Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司
CCASSID: B01601
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-01 | 3.640 | 2026-05-28 | |||||
| 2 | 2026-05-29 | 3.740 | 2026-05-27 | |||||
| 3 | 2026-05-28 | 362,000 | 8,000 | 0.00 | 16,175,300,965 | 1,368,360 | 3.780 | 2026-05-26 |
| 4 | 2026-05-20 | 354,000 | 4,000 | 0.00 | 16,175,300,965 | 1,451,400 | 4.100 | 2026-05-18 |
| 5 | 2026-04-29 | 350,000 | 2,000 | 0.00 | 16,175,300,965 | 1,592,500 | 4.550 | 2026-04-27 |
| 6 | 2026-04-15 | 348,000 | -8,000 | 0.00 | 16,175,300,965 | 1,527,720 | 4.390 | 2026-04-13 |
| 7 | 2026-04-10 | 356,000 | 10,000 | 0.00 | 16,175,300,965 | 1,744,400 | 4.900 | 2026-04-08 |
| 8 | 2026-04-09 | 346,000 | 2,000 | 0.00 | 16,175,300,965 | 1,633,120 | 4.720 | 2026-04-02 |
| 9 | 2026-04-01 | 344,000 | 2,000 | 0.00 | 16,175,300,965 | 1,613,360 | 4.690 | 2026-03-30 |
| 10 | 2026-03-31 | 342,000 | 2,000 | 0.00 | 16,175,300,965 | 1,634,760 | 4.780 | 2026-03-27 |
| 11 | 2026-03-30 | 340,000 | 2,000 | 0.00 | 16,175,300,965 | 1,598,000 | 4.700 | 2026-03-26 |
| 12 | 2026-03-25 | 338,000 | -10,000 | 0.00 | 16,175,300,965 | 1,588,600 | 4.700 | 2026-03-23 |
| 13 | 2026-03-24 | 348,000 | -20,000 | 0.00 | 16,175,300,965 | 1,694,760 | 4.870 | 2026-03-20 |
| 14 | 2026-03-23 | 368,000 | 2,000 | 0.00 | 16,175,300,965 | 1,840,000 | 5.000 | 2026-03-19 |
| 15 | 2026-03-19 | 366,000 | 2,000 | 0.00 | 16,175,300,965 | 1,877,580 | 5.130 | 2026-03-17 |
| 16 | 2026-03-12 | 364,000 | 4,000 | 0.00 | 16,175,300,965 | 1,907,360 | 5.240 | 2026-03-10 |
| 17 | 2026-03-06 | 360,000 | 4,000 | 0.00 | 16,175,300,965 | 1,836,000 | 5.100 | 2026-03-04 |
| 18 | 2026-03-04 | 356,000 | 2,000 | 0.00 | 16,175,300,965 | 1,911,720 | 5.370 | 2026-03-02 |
| 19 | 2026-03-03 | 354,000 | 2,000 | 0.00 | 16,175,300,965 | 1,975,320 | 5.580 | 2026-02-27 |
| 20 | 2026-02-03 | 352,000 | -6,000 | 0.00 | 16,175,300,215 | 2,295,040 | 6.520 | 2026-01-30 |
| 21 | 2026-01-29 | 358,000 | 12,000 | 0.00 | 16,174,767,965 | 2,384,280 | 6.660 | 2026-01-27 |
| 22 | 2026-01-27 | 346,000 | 6,000 | 0.00 | 16,174,767,965 | 2,297,440 | 6.640 | 2026-01-23 |
| 23 | 2026-01-19 | 340,000 | -6,000 | 0.00 | 16,174,767,965 | 2,437,800 | 7.170 | 2026-01-15 |
| 24 | 2026-01-16 | 346,000 | -28,000 | 0.00 | 16,174,767,965 | 2,691,880 | 7.780 | 2026-01-14 |
| 25 | 2026-01-15 | 374,000 | -4,000 | 0.00 | 16,174,767,965 | 2,445,960 | 6.540 | 2026-01-13 |
| 26 | 2026-01-13 | 378,000 | 2,000 | 0.00 | 16,174,767,965 | 2,181,060 | 5.770 | 2026-01-09 |
| 27 | 2026-01-08 | 376,000 | -2,000 | 0.00 | 16,174,767,965 | 2,079,280 | 5.530 | 2026-01-06 |
| 28 | 2025-12-19 | 378,000 | 60,000 | 0.00 | 16,174,727,965 | 1,992,060 | 5.270 | 2025-12-17 |
| 29 | 2025-12-18 | 318,000 | 2,000 | 0.00 | 16,174,727,965 | 1,634,520 | 5.140 | 2025-12-16 |
| 30 | 2025-12-09 | 316,000 | 2,000 | 0.00 | 16,174,727,965 | 1,719,040 | 5.440 | 2025-12-05 |
| 31 | 2025-12-05 | 314,000 | 2,000 | 0.00 | 16,174,727,965 | 1,695,600 | 5.400 | 2025-12-03 |
| 32 | 2025-11-27 | 312,000 | 2,000 | 0.00 | 16,174,727,965 | 1,865,760 | 5.980 | 2025-11-25 |
| 33 | 2025-11-19 | 310,000 | 30,000 | 0.00 | 16,174,727,965 | 1,822,800 | 5.880 | 2025-11-17 |
| 34 | 2025-11-18 | 280,000 | -30,000 | 0.00 | 16,174,727,965 | 1,654,800 | 5.910 | 2025-11-14 |
| 35 | 2025-10-09 | 310,000 | -8,000 | 0.00 | 16,124,671,990 | 2,018,100 | 6.510 | 2025-10-06 |
| 36 | 2025-10-08 | 318,000 | 2,000 | 0.00 | 16,124,671,990 | 2,124,240 | 6.680 | 2025-10-03 |
| 37 | 2025-10-03 | 316,000 | 2,000 | 0.00 | 16,124,671,990 | 2,104,560 | 6.660 | 2025-09-30 |
| 38 | 2025-09-30 | 314,000 | -4,000 | 0.00 | 16,124,671,990 | 1,949,940 | 6.210 | 2025-09-26 |
| 39 | 2025-09-26 | 318,000 | -4,000 | 0.00 | 16,123,953,865 | 2,098,800 | 6.600 | 2025-09-24 |
| 40 | 2025-09-23 | 322,000 | -4,000 | 0.00 | 16,123,953,865 | 2,138,080 | 6.640 | 2025-09-19 |
| 41 | 2025-09-19 | 326,000 | 30,000 | 0.00 | 16,123,953,865 | 2,233,100 | 6.850 | 2025-09-17 |
| 42 | 2025-09-18 | 296,000 | -2,000 | 0.00 | 16,123,953,865 | 1,974,320 | 6.670 | 2025-09-16 |
| 43 | 2025-09-12 | 298,000 | -26,000 | 0.00 | 16,123,953,865 | 2,124,740 | 7.130 | 2025-09-10 |
| 44 | 2025-09-11 | 324,000 | 46,000 | 0.00 | 16,123,953,865 | 2,313,360 | 7.140 | 2025-09-09 |
| 45 | 2025-09-08 | 278,000 | -14,000 | 0.00 | 16,123,953,865 | 1,804,220 | 6.490 | 2025-09-04 |
| 46 | 2025-09-05 | 292,000 | -38,000 | 0.00 | 16,123,953,865 | 1,865,880 | 6.390 | 2025-09-03 |
| 47 | 2025-09-04 | 330,000 | 14,000 | 0.00 | 16,123,953,865 | 2,016,300 | 6.110 | 2025-09-02 |
| 48 | 2025-09-03 | 316,000 | 14,000 | 0.00 | 16,123,953,865 | 1,845,440 | 5.840 | 2025-09-01 |
| 49 | 2025-09-01 | 302,000 | -2,000 | 0.00 | 16,123,953,865 | 1,624,760 | 5.380 | 2025-08-28 |
| 50 | 2025-08-27 | 304,000 | -6,000 | 0.00 | 16,123,641,552 | 1,735,840 | 5.710 | 2025-08-25 |
| 51 | 2025-08-22 | 310,000 | 4,000 | 0.00 | 16,123,641,552 | 1,655,400 | 5.340 | 2025-08-20 |
| 52 | 2025-08-21 | 306,000 | -8,000 | 0.00 | 16,123,641,552 | 1,646,280 | 5.380 | 2025-08-19 |
| 53 | 2025-08-20 | 314,000 | 8,000 | 0.00 | 16,123,641,552 | 1,733,280 | 5.520 | 2025-08-18 |
| 54 | 2025-08-19 | 306,000 | -6,000 | 0.00 | 16,123,641,552 | 1,630,980 | 5.330 | 2025-08-15 |
| 55 | 2025-08-18 | 312,000 | 2,000 | 0.00 | 16,123,641,552 | 1,584,960 | 5.080 | 2025-08-14 |
| 56 | 2025-08-15 | 310,000 | 2,000 | 0.00 | 16,123,641,552 | 1,593,400 | 5.140 | 2025-08-13 |
| 57 | 2025-08-01 | 308,000 | -6,000 | 0.00 | 16,123,641,552 | 1,527,680 | 4.960 | 2025-07-30 |
| 58 | 2025-07-21 | 314,000 | -238,000 | 0.00 | 16,123,641,552 | 1,456,960 | 4.640 | 2025-07-17 |
| 59 | 2025-07-18 | 552,000 | 250,000 | 0.00 | 16,123,641,552 | 2,550,240 | 4.620 | 2025-07-16 |
| 60 | 2025-07-15 | 302,000 | 10,000 | 0.00 | 16,123,641,552 | 1,319,740 | 4.370 | 2025-07-11 |
| 61 | 2025-07-11 | 292,000 | 6,000 | 0.00 | 16,123,641,552 | 1,241,000 | 4.250 | 2025-07-09 |
| 62 | 2025-07-10 | 286,000 | 10,000 | 0.00 | 16,123,641,552 | 1,212,640 | 4.240 | 2025-07-08 |
| 63 | 2025-04-10 | 276,000 | -40,000 | 0.00 | 16,092,851,240 | 1,131,600 | 4.100 | 2025-04-08 |
| 64 | 2025-03-04 | 316,000 | 2,000 | 0.00 | 16,092,729,640 | 1,583,160 | 5.010 | 2025-02-28 |
| 65 | 2025-03-03 | 314,000 | 4,000 | 0.00 | 16,092,729,640 | 1,657,920 | 5.280 | 2025-02-27 |
| 66 | 2025-02-26 | 310,000 | -2,000 | 0.00 | 16,091,826,264 | 1,776,300 | 5.730 | 2025-02-24 |
| 67 | 2025-02-19 | 312,000 | 70,000 | 0.00 | 16,091,826,264 | 1,753,440 | 5.620 | 2025-02-17 |
| 68 | 2025-02-18 | 242,000 | 6,000 | 0.00 | 16,091,826,264 | 1,427,800 | 5.900 | 2025-02-14 |
| 69 | 2025-02-17 | 236,000 | -2,000 | 0.00 | 16,091,826,264 | 1,078,520 | 4.570 | 2025-02-13 |
| 70 | 2025-02-14 | 238,000 | -2,000 | 0.00 | 16,091,826,264 | 1,047,200 | 4.400 | 2025-02-12 |
| 71 | 2025-02-13 | 240,000 | 2,000 | 0.00 | 16,091,826,264 | 952,800 | 3.970 | 2025-02-11 |
| 72 | 2025-02-11 | 238,000 | 2,000 | 0.00 | 16,091,826,264 | 909,160 | 3.820 | 2025-02-07 |
| 73 | 2025-02-06 | 236,000 | -24,000 | 0.00 | 16,091,826,264 | 887,360 | 3.760 | 2025-02-04 |
| 74 | 2025-02-04 | 260,000 | -10,000 | 0.00 | 16,091,826,264 | 899,600 | 3.460 | 2025-01-27 |
| 75 | 2025-01-24 | 270,000 | 10,000 | 0.00 | 16,091,826,264 | 899,100 | 3.330 | 2025-01-22 |
| 76 | 2025-01-23 | 260,000 | -10,000 | 0.00 | 16,091,826,264 | 904,800 | 3.480 | 2025-01-21 |
| 77 | 2024-12-19 | 270,000 | 10,000 | 0.00 | 16,091,826,264 | 928,800 | 3.440 | 2024-12-17 |
| 78 | 2024-12-18 | 260,000 | 10,000 | 0.00 | 16,091,826,264 | 915,200 | 3.520 | 2024-12-16 |
| 79 | 2024-12-17 | 250,000 | 14,000 | 0.00 | 16,091,826,264 | 905,000 | 3.620 | 2024-12-13 |
| 80 | 2024-12-12 | 236,000 | -30,000 | 0.00 | 16,091,826,264 | 885,000 | 3.750 | 2024-12-10 |
| 81 | 2024-11-28 | 266,000 | -20,000 | 0.00 | 16,091,826,264 | 957,600 | 3.600 | 2024-11-26 |
| 82 | 2024-11-27 | 286,000 | 20,000 | 0.00 | 16,091,826,264 | 1,006,720 | 3.520 | 2024-11-25 |
| 83 | 2024-11-19 | 266,000 | 30,000 | 0.00 | 16,091,826,264 | 1,010,800 | 3.800 | 2024-11-15 |
| 84 | 2024-11-07 | 236,000 | -50,000 | 0.00 | 16,091,826,264 | 998,280 | 4.230 | 2024-11-05 |
| 85 | 2024-10-18 | 286,000 | 20,000 | 0.00 | 16,091,826,264 | 1,115,400 | 3.900 | 2024-10-16 |
| 86 | 2024-10-10 | 266,000 | 30,000 | 0.00 | 16,091,826,264 | 1,239,560 | 4.660 | 2024-10-08 |
| 87 | 2024-09-25 | 236,000 | -20,000 | 0.00 | 16,091,736,264 | 741,040 | 3.140 | 2024-09-23 |
| 88 | 2024-09-24 | 256,000 | -10,000 | 0.00 | 16,091,736,264 | 803,840 | 3.140 | 2024-09-20 |
| 89 | 2024-09-23 | 266,000 | -10,000 | 0.00 | 16,091,736,264 | 795,340 | 2.990 | 2024-09-19 |
| 90 | 2024-09-09 | 276,000 | 10,000 | 0.00 | 16,091,736,264 | 792,120 | 2.870 | 2024-09-04 |
| 91 | 2024-09-05 | 266,000 | 10,000 | 0.00 | 16,091,736,264 | 779,380 | 2.930 | 2024-09-03 |
| 92 | 2024-09-03 | 256,000 | -10,000 | 0.00 | 16,091,736,264 | 770,560 | 3.010 | 2024-08-30 |
| 93 | 2024-08-28 | 266,000 | 10,000 | 0.00 | 16,091,736,264 | 774,060 | 2.910 | 2024-08-26 |
| 94 | 2024-08-21 | 256,000 | -16,000 | 0.00 | 16,091,736,264 | 775,680 | 3.030 | 2024-08-19 |
| 95 | 2024-08-20 | 272,000 | 16,000 | 0.00 | 16,091,736,264 | 794,240 | 2.920 | 2024-08-16 |
| 96 | 2024-08-16 | 256,000 | 10,000 | 0.00 | 16,091,736,264 | 768,000 | 3.000 | 2024-08-14 |
| 97 | 2024-08-15 | 246,000 | 10,000 | 0.00 | 16,091,736,264 | 757,680 | 3.080 | 2024-08-13 |
| 98 | 2024-04-25 | 236,000 | -14,000 | 0.00 | 16,091,736,264 | 634,840 | 2.690 | 2024-04-23 |
| 99 | 2024-04-19 | 250,000 | 14,000 | 0.00 | 16,091,736,264 | 660,000 | 2.640 | 2024-04-17 |
| 100 | 2024-02-01 | 236,000 | -4,000 | 0.00 | 16,091,736,264 | 708,000 | 3.000 | 2024-01-30 |
| 101 | 2024-01-26 | 240,000 | 4,000 | 0.00 | 16,091,736,264 | 780,000 | 3.250 | 2024-01-24 |
| 102 | 2024-01-03 | 236,000 | -26,000 | 0.00 | 13,533,499,542 | 1,000,640 | 4.240 | 2023-12-29 |
| 103 | 2023-12-04 | 262,000 | 26,000 | 0.00 | 13,533,499,542 | 1,163,280 | 4.440 | 2023-11-30 |
| 104 | 2023-10-09 | 236,000 | -4,000 | 0.00 | 13,533,328,542 | 1,087,960 | 4.610 | 2023-10-05 |
| 105 | 2023-10-04 | 240,000 | 4,000 | 0.00 | 13,533,328,542 | 1,171,200 | 4.880 | 2023-09-29 |
| 106 | 2023-08-17 | 236,000 | 2,000 | 0.00 | 13,533,278,542 | 1,239,000 | 5.250 | 2023-08-15 |
| 107 | 2023-05-05 | 234,000 | -8,000 | 0.00 | 13,521,362,542 | 1,242,540 | 5.310 | 2023-05-03 |
| 108 | 2023-05-04 | 242,000 | -4,000 | 0.00 | 13,521,362,542 | 1,340,680 | 5.540 | 2023-05-02 |
| 109 | 2023-05-03 | 246,000 | 6,000 | 0.00 | 13,521,362,542 | 1,380,060 | 5.610 | 2023-04-28 |
| 110 | 2023-04-25 | 240,000 | 2,000 | 0.00 | 13,521,362,542 | 1,315,200 | 5.480 | 2023-04-21 |
| 111 | 2023-04-14 | 238,000 | 8,000 | 0.00 | 13,521,362,542 | 1,392,300 | 5.850 | 2023-04-12 |
| 112 | 2023-04-03 | 230,000 | 2,000 | 0.00 | 13,521,362,542 | 1,336,300 | 5.810 | 2023-03-30 |
| 113 | 2023-03-28 | 228,000 | -8,000 | 0.00 | 13,521,362,542 | 1,454,640 | 6.380 | 2023-03-24 |
| 114 | 2023-03-24 | 236,000 | 6,000 | 0.00 | 13,521,362,542 | 1,401,840 | 5.940 | 2023-03-22 |
| 115 | 2023-03-21 | 230,000 | 2,000 | 0.00 | 13,521,362,542 | 1,389,200 | 6.040 | 2023-03-17 |
| 116 | 2023-02-10 | 228,000 | -10,000 | 0.00 | 13,521,362,542 | 1,393,080 | 6.110 | 2023-02-08 |
| 117 | 2023-01-31 | 238,000 | -2,000 | 0.00 | 13,521,362,542 | 1,823,080 | 7.660 | 2023-01-27 |
| 118 | 2023-01-30 | 240,000 | 12,000 | 0.00 | 13,521,312,542 | 1,843,200 | 7.680 | 2023-01-26 |
| 119 | 2023-01-11 | 228,000 | -4,000 | 0.00 | 13,521,312,542 | 1,689,480 | 7.410 | 2023-01-09 |
| 120 | 2023-01-10 | 232,000 | 4,000 | 0.00 | 13,521,312,542 | 1,596,160 | 6.880 | 2023-01-06 |
| 121 | 2023-01-06 | 228,000 | -22,000 | 0.00 | 13,521,312,542 | 1,687,200 | 7.400 | 2023-01-04 |
| 122 | 2023-01-05 | 250,000 | 10,000 | 0.00 | 13,521,312,542 | 1,662,500 | 6.650 | 2023-01-03 |
| 123 | 2023-01-04 | 240,000 | 12,000 | 0.00 | 13,521,312,542 | 1,596,000 | 6.650 | 2022-12-30 |
| 124 | 2022-12-07 | 228,000 | -32,000 | 0.00 | 13,520,777,042 | 1,981,320 | 8.690 | 2022-12-05 |
| 125 | 2022-12-06 | 260,000 | -2,000 | 0.00 | 13,520,777,042 | 1,885,000 | 7.250 | 2022-12-02 |
| 126 | 2022-11-09 | 262,000 | -6,000 | 0.00 | 13,520,120,042 | 1,103,020 | 4.210 | 2022-11-07 |
| 127 | 2022-11-03 | 268,000 | -50,000 | 0.00 | 13,520,120,042 | 975,520 | 3.640 | 2022-11-01 |
| 128 | 2022-11-02 | 318,000 | 46,000 | 0.00 | 13,520,120,042 | 1,055,760 | 3.320 | 2022-10-31 |
| 129 | 2022-11-01 | 272,000 | 10,000 | 0.00 | 13,520,120,042 | 922,080 | 3.390 | 2022-10-28 |
| 130 | 2022-10-28 | 262,000 | -16,000 | 0.00 | 13,520,120,042 | 937,960 | 3.580 | 2022-10-26 |
| 131 | 2022-10-27 | 278,000 | 16,000 | 0.00 | 13,520,120,042 | 914,620 | 3.290 | 2022-10-25 |
| 132 | 2022-10-25 | 262,000 | -12,000 | 0.00 | 13,520,120,042 | 935,340 | 3.570 | 2022-10-21 |
| 133 | 2022-10-20 | 274,000 | -20,000 | 0.00 | 13,520,120,042 | 991,880 | 3.620 | 2022-10-18 |
| 134 | 2022-10-19 | 294,000 | 20,000 | 0.00 | 13,520,120,042 | 973,140 | 3.310 | 2022-10-17 |
| 135 | 2022-09-21 | 274,000 | 6,000 | 0.00 | 13,520,120,042 | 1,074,080 | 3.920 | 2022-09-19 |
| 136 | 2022-09-20 | 268,000 | 6,000 | 0.00 | 13,520,120,042 | 1,080,040 | 4.030 | 2022-09-16 |
| 137 | 2022-09-19 | 262,000 | -54,000 | 0.00 | 13,520,120,042 | 1,118,740 | 4.270 | 2022-09-15 |
| 138 | 2022-08-02 | 316,000 | -64,000 | 0.00 | 13,520,120,042 | 1,491,520 | 4.720 | 2022-07-29 |
| 139 | 2022-07-27 | 380,000 | -10,000 | 0.00 | 13,520,028,542 | 1,949,400 | 5.130 | 2022-07-25 |
| 140 | 2022-07-21 | 390,000 | -10,000 | 0.00 | 13,520,028,542 | 2,016,300 | 5.170 | 2022-07-19 |
| 141 | 2022-07-13 | 400,000 | -10,000 | 0.00 | 13,520,028,542 | 2,124,000 | 5.310 | 2022-07-11 |
| 142 | 2022-07-12 | 410,000 | 16,000 | 0.00 | 13,520,028,542 | 2,267,300 | 5.530 | 2022-07-08 |
| 143 | 2022-07-11 | 394,000 | 2,000 | 0.00 | 13,520,028,542 | 2,218,220 | 5.630 | 2022-07-07 |
| 144 | 2022-07-08 | 392,000 | 20,000 | 0.00 | 13,520,028,542 | 2,234,400 | 5.700 | 2022-07-06 |
| 145 | 2022-07-07 | 372,000 | -20,000 | 0.00 | 13,520,028,542 | 2,135,280 | 5.740 | 2022-07-05 |
| 146 | 2022-06-29 | 392,000 | 50,000 | 0.00 | 13,518,272,542 | 2,257,920 | 5.760 | 2022-06-27 |
| 147 | 2022-06-27 | 342,000 | 10,000 | 0.00 | 13,518,272,542 | 1,703,160 | 4.980 | 2022-06-23 |
| 148 | 2022-06-24 | 332,000 | -6,000 | 0.00 | 13,518,272,542 | 1,590,280 | 4.790 | 2022-06-22 |
| 149 | 2022-06-23 | 338,000 | 6,000 | 0.00 | 13,518,272,542 | 1,879,280 | 5.560 | 2022-06-21 |
| 150 | 2022-06-22 | 332,000 | 16,000 | 0.00 | 13,518,272,542 | 1,646,720 | 4.960 | 2022-06-20 |
| 151 | 2022-06-17 | 316,000 | 14,000 | 0.00 | 13,518,272,542 | 1,554,720 | 4.920 | 2022-06-15 |
| 152 | 2022-06-09 | 302,000 | -6,000 | 0.00 | 13,518,272,542 | 1,307,660 | 4.330 | 2022-06-07 |
| 153 | 2022-06-01 | 308,000 | -50,000 | 0.00 | 13,518,272,542 | 1,204,280 | 3.910 | 2022-05-30 |
| 154 | 2022-05-31 | 358,000 | 50,000 | 0.00 | 13,518,272,542 | 1,324,600 | 3.700 | 2022-05-27 |
| 155 | 2022-05-26 | 308,000 | 20,000 | 0.00 | 13,517,943,042 | 1,191,960 | 3.870 | 2022-05-24 |
| 156 | 2022-05-17 | 288,000 | -16,000 | 0.00 | 13,517,943,042 | 1,186,560 | 4.120 | 2022-05-13 |
| 157 | 2022-05-11 | 304,000 | 16,000 | 0.00 | 13,517,943,042 | 1,152,160 | 3.790 | 2022-05-06 |
| 158 | 2022-05-10 | 288,000 | -10,000 | 0.00 | 13,517,943,042 | 1,192,320 | 4.140 | 2022-05-05 |
| 159 | 2022-05-06 | 298,000 | 10,000 | 0.00 | 13,517,943,042 | 1,215,840 | 4.080 | 2022-05-04 |
| 160 | 2022-05-05 | 288,000 | -20,000 | 0.00 | 13,517,943,042 | 1,270,080 | 4.410 | 2022-05-03 |
| 161 | 2022-05-04 | 308,000 | -20,000 | 0.00 | 13,517,943,042 | 1,401,400 | 4.550 | 2022-04-29 |
| 162 | 2022-04-25 | 328,000 | 20,000 | 0.00 | 13,517,806,542 | 1,351,360 | 4.120 | 2022-04-21 |
| 163 | 2022-04-07 | 308,000 | 6,000 | 0.00 | 13,517,806,542 | 1,672,440 | 5.430 | 2022-04-04 |
| 164 | 2022-03-22 | 302,000 | -40,000 | 0.00 | 13,517,806,542 | 1,392,220 | 4.610 | 2022-03-18 |
| 165 | 2022-03-18 | 342,000 | 26,000 | 0.00 | 13,517,806,542 | 1,439,820 | 4.210 | 2022-03-16 |
| 166 | 2022-03-07 | 316,000 | 20,000 | 0.00 | 13,517,806,542 | 1,624,240 | 5.140 | 2022-03-03 |
| 167 | 2022-03-01 | 296,000 | -40,000 | 0.00 | 13,490,806,542 | 1,577,680 | 5.330 | 2022-02-25 |
| 168 | 2022-02-28 | 336,000 | 20,000 | 0.00 | 13,490,806,542 | 1,706,880 | 5.080 | 2022-02-24 |
| 169 | 2022-02-24 | 316,000 | 2,000 | 0.00 | 13,490,670,042 | 1,766,440 | 5.590 | 2022-02-22 |
| 170 | 2022-02-23 | 314,000 | 20,000 | 0.00 | 13,490,670,042 | 1,843,180 | 5.870 | 2022-02-21 |
| 171 | 2022-02-22 | 294,000 | 20,000 | 0.00 | 13,490,670,042 | 1,746,360 | 5.940 | 2022-02-18 |
| 172 | 2022-02-21 | 274,000 | -20,000 | 0.00 | 13,490,670,042 | 1,660,440 | 6.060 | 2022-02-17 |
| 173 | 2022-02-17 | 294,000 | -16,000 | 0.00 | 13,490,670,042 | 1,772,820 | 6.030 | 2022-02-15 |
| 174 | 2022-02-15 | 310,000 | 20,000 | 0.00 | 13,490,670,042 | 1,869,300 | 6.030 | 2022-02-11 |
| 175 | 2022-02-14 | 290,000 | -20,000 | 0.00 | 13,490,670,042 | 1,769,000 | 6.100 | 2022-02-10 |
| 176 | 2022-02-11 | 310,000 | 20,000 | 0.00 | 13,490,670,042 | 1,832,100 | 5.910 | 2022-02-09 |
| 177 | 2022-01-25 | 290,000 | 6,000 | 0.00 | 13,490,316,792 | 2,012,600 | 6.940 | 2022-01-21 |
| 178 | 2022-01-07 | 284,000 | -2,000 | 0.00 | 13,490,316,792 | 1,638,680 | 5.770 | 2022-01-05 |
| 179 | 2021-12-22 | 286,000 | -2,000 | 0.00 | 13,490,167,792 | 1,927,640 | 6.740 | 2021-12-20 |
| 180 | 2021-12-07 | 288,000 | 2,000 | 0.00 | 13,490,167,792 | 2,079,360 | 7.220 | 2021-12-03 |
| 181 | 2021-12-02 | 286,000 | -4,000 | 0.00 | 13,490,167,792 | 2,056,340 | 7.190 | 2021-11-30 |
| 182 | 2021-11-26 | 290,000 | 32,000 | 0.00 | 13,489,819,792 | 2,293,900 | 7.910 | 2021-11-24 |
| 183 | 2021-11-25 | 258,000 | -24,000 | 0.00 | 13,489,819,792 | 2,195,580 | 8.510 | 2021-11-23 |
| 184 | 2021-11-24 | 282,000 | -122,000 | 0.00 | 13,489,819,792 | 2,506,980 | 8.890 | 2021-11-22 |
| 185 | 2021-11-11 | 404,000 | 2,000 | 0.00 | 13,489,819,792 | 3,728,920 | 9.230 | 2021-11-09 |
| 186 | 2021-11-08 | 402,000 | -8,000 | 0.00 | 13,489,819,792 | 3,601,920 | 8.960 | 2021-11-04 |
| 187 | 2021-11-03 | 410,000 | 2,000 | 0.00 | 13,489,819,792 | 3,702,300 | 9.030 | 2021-11-01 |
| 188 | 2021-11-02 | 408,000 | 2,000 | 0.00 | 13,489,819,792 | 4,010,640 | 9.830 | 2021-10-29 |
| 189 | 2021-11-01 | 406,000 | 4,000 | 0.00 | 13,489,819,792 | 4,124,960 | 10.16 | 2021-10-28 |
| 190 | 2021-10-29 | 402,000 | 14,000 | 0.00 | 13,489,819,792 | 4,148,640 | 10.32 | 2021-10-27 |
| 191 | 2021-10-28 | 388,000 | 18,000 | 0.00 | 13,489,819,792 | 4,260,240 | 10.98 | 2021-10-26 |
| 192 | 2021-10-27 | 370,000 | 16,000 | 0.00 | 13,489,819,792 | 4,558,400 | 12.32 | 2021-10-25 |
| 193 | 2021-10-26 | 354,000 | 10,000 | 0.00 | 13,489,819,792 | 4,460,400 | 12.60 | 2021-10-22 |
| 194 | 2021-10-25 | 344,000 | 12,000 | 0.00 | 13,489,819,792 | 4,334,400 | 12.60 | 2021-10-21 |
| 195 | 2021-10-22 | 332,000 | -54,000 | 0.00 | 13,489,819,792 | 4,189,840 | 12.62 | 2021-10-20 |
| 196 | 2021-10-18 | 386,000 | 2,000 | 0.00 | 13,489,819,792 | 4,199,680 | 10.88 | 2021-10-12 |
| 197 | 2021-10-15 | 384,000 | 10,000 | 0.00 | 13,489,819,792 | 4,377,600 | 11.40 | 2021-10-11 |
| 198 | 2021-10-12 | 374,000 | -2,000 | 0.00 | 13,489,819,792 | 4,248,640 | 11.36 | 2021-10-08 |
| 199 | 2021-10-11 | 376,000 | 2,000 | 0.00 | 13,489,819,792 | 4,090,880 | 10.88 | 2021-10-07 |
| 200 | 2021-10-05 | 374,000 | -4,000 | 0.00 | 13,489,819,792 | 4,188,800 | 11.20 | 2021-09-30 |
| 201 | 2021-10-04 | 378,000 | 2,000 | 0.00 | 13,489,819,792 | 4,150,440 | 10.98 | 2021-09-29 |
| 202 | 2021-09-30 | 376,000 | 8,000 | 0.00 | 13,489,819,792 | 4,045,760 | 10.76 | 2021-09-28 |
| 203 | 2021-09-27 | 368,000 | 12,000 | 0.00 | 13,489,819,792 | 4,401,280 | 11.96 | 2021-09-23 |
| 204 | 2021-09-24 | 356,000 | 8,000 | 0.00 | 13,489,819,792 | 4,108,240 | 11.54 | 2021-09-21 |
| 205 | 2021-09-23 | 348,000 | 4,000 | 0.00 | 13,489,819,792 | 4,057,680 | 11.66 | 2021-09-20 |
| 206 | 2021-09-20 | 344,000 | 4,000 | 0.00 | 13,489,819,792 | 3,797,760 | 11.04 | 2021-09-16 |
| 207 | 2021-09-17 | 340,000 | -2,000 | 0.00 | 13,489,819,792 | 3,814,800 | 11.22 | 2021-09-15 |
| 208 | 2021-09-16 | 342,000 | 26,000 | 0.00 | 13,489,819,792 | 4,021,920 | 11.76 | 2021-09-14 |
| 209 | 2021-09-15 | 316,000 | 10,000 | 0.00 | 13,489,819,792 | 3,987,920 | 12.62 | 2021-09-13 |
| 210 | 2021-09-14 | 306,000 | 10,000 | 0.00 | 13,489,819,792 | 4,057,560 | 13.26 | 2021-09-10 |
| 211 | 2021-09-13 | 296,000 | 2,000 | 0.00 | 13,489,819,792 | 3,747,360 | 12.66 | 2021-09-09 |
| 212 | 2021-09-10 | 294,000 | 12,000 | 0.00 | 13,489,819,792 | 3,857,280 | 13.12 | 2021-09-08 |
| 213 | 2021-09-09 | 282,000 | 12,000 | 0.00 | 13,489,819,792 | 3,699,840 | 13.12 | 2021-09-07 |
| 214 | 2021-09-02 | 270,000 | -18,000 | 0.00 | 13,489,819,792 | 3,445,200 | 12.76 | 2021-08-31 |
| 215 | 2021-08-27 | 288,000 | -4,000 | 0.00 | 13,489,209,542 | 3,323,520 | 11.54 | 2021-08-25 |
| 216 | 2021-08-24 | 292,000 | 10,000 | 0.00 | 13,489,209,542 | 2,911,240 | 9.970 | 2021-08-20 |
| 217 | 2021-07-30 | 282,000 | -2,000 | 0.00 | 13,488,365,042 | 2,961,000 | 10.50 | 2021-07-28 |
| 218 | 2021-07-29 | 284,000 | 20,000 | 0.00 | 13,488,365,042 | 2,874,080 | 10.12 | 2021-07-27 |
| 219 | 2021-07-28 | 264,000 | 2,000 | 0.00 | 13,488,365,042 | 3,278,880 | 12.42 | 2021-07-26 |
| 220 | 2021-07-15 | 262,000 | 6,000 | 0.00 | 13,488,365,042 | 4,113,400 | 15.70 | 2021-07-13 |
| 221 | 2021-07-02 | 256,000 | -6,000 | 0.00 | 13,488,365,042 | 4,515,840 | 17.64 | 2021-06-29 |
| 222 | 2021-06-30 | 262,000 | 6,000 | 0.00 | 13,488,365,042 | 4,742,200 | 18.10 | 2021-06-28 |
| 223 | 2021-06-25 | 256,000 | 4,000 | 0.00 | 13,487,965,042 | 4,357,120 | 17.02 | 2021-06-23 |
| 224 | 2021-06-18 | 252,000 | -2,000 | 0.00 | 13,487,965,042 | 4,445,280 | 17.64 | 2021-06-16 |
| 225 | 2021-06-17 | 254,000 | 2,000 | 0.00 | 13,487,965,042 | 4,445,000 | 17.50 | 2021-06-15 |
| 226 | 2021-06-16 | 252,000 | 2,000 | 0.00 | 13,487,965,042 | 4,510,800 | 17.90 | 2021-06-11 |
| 227 | 2021-06-09 | 250,000 | 4,000 | 0.00 | 13,487,965,042 | 4,680,000 | 18.72 | 2021-06-07 |
| 228 | 2021-06-02 | 246,000 | 6,000 | 0.00 | 13,487,965,042 | 4,737,960 | 19.26 | 2021-05-31 |
| 229 | 2021-05-31 | 240,000 | 2,000 | 0.00 | 13,487,965,042 | 4,860,000 | 20.25 | 2021-05-27 |
| 230 | 2021-05-28 | 238,000 | 2,000 | 0.00 | 13,487,965,042 | 4,902,800 | 20.60 | 2021-05-26 |
| 231 | 2021-05-26 | 236,000 | -2,000 | 0.00 | 13,487,965,042 | 5,062,200 | 21.45 | 2021-05-24 |
| 232 | 2021-05-25 | 238,000 | 2,000 | 0.00 | 13,487,965,042 | 5,212,200 | 21.90 | 2021-05-21 |
| 233 | 2021-05-21 | 236,000 | 2,000 | 0.00 | 13,487,965,042 | 5,121,200 | 21.70 | 2021-05-18 |
| 234 | 2021-05-18 | 234,000 | -2,000 | 0.00 | 13,487,965,042 | 4,984,200 | 21.30 | 2021-05-14 |
| 235 | 2021-05-14 | 236,000 | 2,000 | 0.00 | 13,487,965,042 | 5,286,400 | 22.40 | 2021-05-12 |
| 236 | 2021-05-04 | 234,000 | -4,000 | 0.00 | 13,487,965,042 | 5,545,800 | 23.70 | 2021-04-30 |
| 237 | 2021-05-03 | 238,000 | 4,000 | 0.00 | 13,487,965,042 | 5,676,300 | 23.85 | 2021-04-29 |
| 238 | 2021-04-22 | 234,000 | -4,000 | 0.00 | 13,487,965,042 | 5,335,200 | 22.80 | 2021-04-20 |
| 239 | 2021-04-20 | 238,000 | 2,000 | 0.00 | 13,487,965,042 | 5,295,500 | 22.25 | 2021-04-16 |
| 240 | 2021-04-01 | 236,000 | -4,000 | 0.00 | 13,487,965,042 | 5,298,200 | 22.45 | 2021-03-30 |
| 241 | 2021-03-31 | 240,000 | 6,000 | 0.00 | 13,487,965,042 | 5,160,000 | 21.50 | 2021-03-29 |
| 242 | 2021-03-24 | 234,000 | -4,000 | 0.00 | 13,487,076,042 | 5,463,900 | 23.35 | 2021-03-22 |
| 243 | 2021-03-10 | 238,000 | 4,000 | 0.00 | 13,487,076,042 | 5,426,400 | 22.80 | 2021-03-08 |
| 244 | 2021-03-09 | 234,000 | 2,000 | 0.00 | 13,487,076,042 | 5,697,900 | 24.35 | 2021-03-05 |
| 245 | 2021-03-04 | 232,000 | 4,000 | 0.00 | 13,455,854,792 | 6,461,200 | 27.85 | 2021-03-02 |
| 246 | 2021-03-02 | 228,000 | -2,000 | 0.00 | 13,455,854,792 | 5,928,000 | 26.00 | 2021-02-26 |
| 247 | 2021-03-01 | 230,000 | 2,000 | 0.00 | 13,455,854,792 | 6,348,000 | 27.60 | 2021-02-25 |
| 248 | 2021-02-26 | 228,000 | 4,000 | 0.00 | 13,455,640,542 | 6,133,200 | 26.90 | 2021-02-24 |
| 249 | 2021-02-25 | 224,000 | 4,000 | 0.00 | 13,455,640,542 | 6,171,200 | 27.55 | 2021-02-23 |
| 250 | 2021-02-24 | 220,000 | 4,000 | 0.00 | 13,455,640,542 | 5,973,000 | 27.15 | 2021-02-22 |
| 251 | 2021-02-22 | 216,000 | -94,000 | 0.00 | 13,455,640,542 | 6,285,600 | 29.10 | 2021-02-18 |
| 252 | 2021-02-17 | 310,000 | 4,000 | 0.00 | 13,455,640,542 | 8,308,000 | 26.80 | 2021-02-10 |
| 253 | 2021-02-05 | 306,000 | -8,000 | 0.00 | 13,455,640,542 | 8,109,000 | 26.50 | 2021-02-03 |
| 254 | 2021-02-04 | 314,000 | 8,000 | 0.00 | 13,455,640,542 | 8,321,000 | 26.50 | 2021-02-02 |
| 255 | 2021-01-28 | 306,000 | 86,000 | 0.00 | 13,455,591,542 | 7,971,300 | 26.05 | 2021-01-26 |
| 256 | 2021-01-26 | 220,000 | 4,000 | 0.00 | 13,455,591,542 | 6,116,000 | 27.80 | 2021-01-22 |
| 257 | 2021-01-25 | 216,000 | 2,000 | 0.00 | 13,455,591,542 | 5,778,000 | 26.75 | 2021-01-21 |
| 258 | 2021-01-21 | 214,000 | -2,000 | 0.00 | 13,455,591,542 | 5,018,300 | 23.45 | 2021-01-19 |
| 259 | 2021-01-20 | 216,000 | 2,000 | 0.00 | 13,455,591,542 | 4,968,000 | 23.00 | 2021-01-18 |
| 260 | 2021-01-19 | 214,000 | -6,000 | 0.00 | 13,455,591,542 | 4,750,800 | 22.20 | 2021-01-15 |
| 261 | 2021-01-18 | 220,000 | 6,000 | 0.00 | 13,455,591,542 | 4,917,000 | 22.35 | 2021-01-14 |
| 262 | 2021-01-15 | 214,000 | 2,000 | 0.00 | 13,455,591,542 | 4,740,100 | 22.15 | 2021-01-13 |
| 263 | 2021-01-13 | 212,000 | -6,000 | 0.00 | 13,455,591,542 | 4,844,200 | 22.85 | 2021-01-11 |
| 264 | 2021-01-12 | 218,000 | -2,000 | 0.00 | 13,455,591,542 | 4,926,800 | 22.60 | 2021-01-08 |
| 265 | 2021-01-11 | 220,000 | 8,000 | 0.00 | 13,455,591,542 | 4,939,000 | 22.45 | 2021-01-07 |
| 266 | 2021-01-08 | 212,000 | -10,000 | 0.00 | 13,455,591,542 | 4,907,800 | 23.15 | 2021-01-06 |
| 267 | 2021-01-06 | 222,000 | 10,000 | 0.00 | 13,455,591,542 | 4,795,200 | 21.60 | 2021-01-04 |
| 268 | 2021-01-05 | 212,000 | -2,000 | 0.00 | 13,455,591,542 | 4,833,600 | 22.80 | 2020-12-30 |
| 269 | 2021-01-04 | 214,000 | -2,000 | 0.00 | 13,455,591,542 | 4,472,600 | 20.90 | 2020-12-29 |
| 270 | 2020-12-30 | 216,000 | 2,000 | 0.00 | 13,454,074,542 | 4,438,800 | 20.55 | 2020-12-28 |
| 271 | 2020-12-23 | 214,000 | -2,000 | 0.00 | 13,454,074,542 | 5,681,700 | 26.55 | 2020-12-21 |
| 272 | 2020-12-22 | 216,000 | -2,000 | 0.00 | 13,454,074,542 | 5,778,000 | 26.75 | 2020-12-18 |
| 273 | 2020-12-17 | 218,000 | -2,000 | 0.00 | 13,454,074,542 | 5,722,500 | 26.25 | 2020-12-15 |
| 274 | 2020-12-11 | 220,000 | -10,000 | 0.00 | 13,454,074,542 | 5,500,000 | 25.00 | 2020-12-09 |
| 275 | 2020-12-10 | 230,000 | -10,000 | 0.00 | 13,454,074,542 | 5,497,000 | 23.90 | 2020-12-08 |
| 276 | 2020-12-01 | 240,000 | -24,000 | 0.00 | 13,454,074,542 | 5,400,000 | 22.50 | 2020-11-27 |
| 277 | 2020-11-30 | 264,000 | 4,000 | 0.00 | 13,454,074,542 | 5,596,800 | 21.20 | 2020-11-26 |
| 278 | 2020-11-23 | 260,000 | 8,000 | 0.00 | 13,453,378,792 | 5,265,000 | 20.25 | 2020-11-19 |
| 279 | 2020-11-17 | 252,000 | -2,000 | 0.00 | 13,453,378,792 | 5,115,600 | 20.30 | 2020-11-13 |
| 280 | 2020-11-16 | 254,000 | -20,000 | 0.00 | 13,453,378,792 | 4,953,000 | 19.50 | 2020-11-12 |
| 281 | 2020-11-13 | 274,000 | 28,000 | 0.00 | 13,453,378,792 | 5,189,560 | 18.94 | 2020-11-11 |
| 282 | 2020-11-12 | 246,000 | 2,000 | 0.00 | 13,453,378,792 | 5,289,000 | 21.50 | 2020-11-10 |
| 283 | 2020-11-10 | 244,000 | 4,000 | 0.00 | 13,453,378,792 | 5,319,200 | 21.80 | 2020-11-06 |
| 284 | 2020-10-30 | 240,000 | 8,000 | 0.00 | 13,452,625,292 | 5,112,000 | 21.30 | 2020-10-28 |
| 285 | 2020-10-29 | 232,000 | -2,000 | 0.00 | 13,452,625,292 | 4,872,000 | 21.00 | 2020-10-27 |
| 286 | 2020-10-23 | 234,000 | -10,000 | 0.00 | 13,452,625,292 | 4,785,300 | 20.45 | 2020-10-21 |
| 287 | 2020-10-12 | 244,000 | -10,000 | 0.00 | 13,452,625,292 | 5,148,400 | 21.10 | 2020-10-08 |
| 288 | 2020-09-29 | 254,000 | 10,000 | 0.00 | 13,450,336,042 | 4,673,600 | 18.40 | 2020-09-25 |
| 289 | 2020-09-21 | 244,000 | -4,000 | 0.00 | 13,450,336,042 | 4,601,840 | 18.86 | 2020-09-17 |
| 290 | 2020-09-18 | 248,000 | -22,000 | 0.00 | 13,450,336,042 | 4,870,720 | 19.64 | 2020-09-16 |
| 291 | 2020-09-17 | 270,000 | 22,000 | 0.00 | 13,450,336,042 | 5,038,200 | 18.66 | 2020-09-15 |
| 292 | 2020-09-16 | 248,000 | -10,000 | 0.00 | 13,450,336,042 | 4,652,480 | 18.76 | 2020-09-14 |
| 293 | 2020-09-15 | 258,000 | 10,000 | 0.00 | 13,450,336,042 | 4,659,480 | 18.06 | 2020-09-11 |
| 294 | 2020-09-14 | 248,000 | 2,000 | 0.00 | 13,450,336,042 | 4,369,760 | 17.62 | 2020-09-10 |
| 295 | 2020-09-11 | 246,000 | -2,000 | 0.00 | 13,450,336,042 | 4,280,400 | 17.40 | 2020-09-09 |
| 296 | 2020-09-10 | 248,000 | 2,000 | 0.00 | 13,450,336,042 | 4,429,280 | 17.86 | 2020-09-08 |
| 297 | 2020-09-09 | 246,000 | 2,000 | 0.00 | 13,450,336,042 | 4,516,560 | 18.36 | 2020-09-07 |
| 298 | 2020-09-08 | 244,000 | -2,000 | 0.00 | 13,450,336,042 | 4,748,240 | 19.46 | 2020-09-04 |
| 299 | 2020-09-07 | 246,000 | 2,000 | 0.00 | 13,450,336,042 | 4,856,040 | 19.74 | 2020-09-03 |
| 300 | 2020-09-04 | 244,000 | -4,000 | 0.00 | 13,450,336,042 | 4,806,800 | 19.70 | 2020-09-02 |
| 301 | 2020-09-01 | 248,000 | -10,000 | 0.00 | 13,450,336,042 | 4,756,640 | 19.18 | 2020-08-28 |
| 302 | 2020-08-31 | 258,000 | -4,000 | 0.00 | 13,450,336,042 | 4,840,080 | 18.76 | 2020-08-27 |
| 303 | 2020-08-27 | 262,000 | 12,000 | 0.00 | 13,450,336,042 | 4,642,640 | 17.72 | 2020-08-25 |
| 304 | 2020-08-26 | 250,000 | 6,000 | 0.00 | 13,450,336,042 | 4,755,000 | 19.02 | 2020-08-24 |
| 305 | 2020-08-25 | 244,000 | 2,000 | 0.00 | 13,450,336,042 | 4,606,720 | 18.88 | 2020-08-21 |
| 306 | 2020-08-24 | 242,000 | 8,000 | 0.00 | 13,450,336,042 | 4,641,560 | 19.18 | 2020-08-20 |
| 307 | 2020-08-10 | 234,000 | 2,000 | 0.00 | 12,951,582,924 | 4,960,800 | 21.20 | 2020-08-06 |
| 308 | 2020-08-07 | 232,000 | -10,000 | 0.00 | 12,951,582,924 | 4,930,000 | 21.25 | 2020-08-05 |
| 309 | 2020-08-06 | 242,000 | 10,000 | 0.00 | 12,951,582,924 | 5,275,600 | 21.80 | 2020-08-04 |
| 310 | 2020-07-31 | 232,000 | -20,000 | 0.00 | 12,951,582,924 | 4,918,400 | 21.20 | 2020-07-29 |
| 311 | 2020-07-23 | 252,000 | -4,000 | 0.00 | 12,951,506,174 | 5,707,800 | 22.65 | 2020-07-21 |
| 312 | 2020-07-22 | 256,000 | 6,000 | 0.00 | 12,951,506,174 | 5,094,400 | 19.90 | 2020-07-20 |
| 313 | 2020-07-21 | 250,000 | 12,000 | 0.00 | 12,951,506,174 | 4,925,000 | 19.70 | 2020-07-17 |
| 314 | 2020-07-20 | 238,000 | -14,000 | 0.00 | 12,950,386,674 | 4,555,320 | 19.14 | 2020-07-16 |
| 315 | 2020-07-14 | 252,000 | 10,000 | 0.00 | 12,950,386,674 | 5,594,400 | 22.20 | 2020-07-10 |
| 316 | 2020-07-13 | 242,000 | 20,000 | 0.00 | 12,950,386,674 | 5,699,100 | 23.55 | 2020-07-09 |
| 317 | 2020-07-09 | 222,000 | 10,000 | 0.00 | 12,950,386,674 | 5,083,800 | 22.90 | 2020-07-07 |
| 318 | 2020-06-29 | 212,000 | -50,000 | 0.00 | 12,950,386,674 | 5,024,400 | 23.70 | 2020-06-24 |
| 319 | 2020-06-26 | 262,000 | 40,000 | 0.00 | 12,950,386,674 | 6,209,400 | 23.70 | 2020-06-23 |
| 320 | 2020-06-23 | 222,000 | -2,000 | 0.00 | 12,950,386,674 | 4,895,100 | 22.05 | 2020-06-19 |
| 321 | 2020-06-22 | 224,000 | 2,000 | 0.00 | 12,950,013,174 | 4,592,000 | 20.50 | 2020-06-18 |
| 322 | 2020-06-15 | 222,000 | -2,000 | 0.00 | 12,948,451,424 | 4,377,840 | 19.72 | 2020-06-11 |
| 323 | 2020-06-11 | 224,000 | 10,000 | 0.00 | 12,947,866,674 | 4,412,800 | 19.70 | 2020-06-09 |
| 324 | 2020-06-08 | 214,000 | 2,000 | 0.00 | 12,947,068,924 | 4,280,000 | 20.00 | 2020-06-04 |
| 325 | 2020-06-05 | 212,000 | -2,000 | 0.00 | 12,947,068,924 | 4,282,400 | 20.20 | 2020-06-03 |
| 326 | 2020-06-01 | 214,000 | -6,000 | 0.00 | 12,941,899,924 | 3,719,320 | 17.38 | 2020-05-28 |
| 327 | 2020-05-29 | 220,000 | 4,000 | 0.00 | 12,939,718,674 | 3,977,600 | 18.08 | 2020-05-27 |
| 328 | 2020-05-27 | 216,000 | 2,000 | 0.00 | 12,939,718,674 | 4,043,520 | 18.72 | 2020-05-25 |
| 329 | 2020-05-26 | 214,000 | 2,000 | 0.00 | 12,939,718,674 | 3,890,520 | 18.18 | 2020-05-22 |
| 330 | 2020-04-14 | 212,000 | -10,000 | 0.00 | 12,935,656,174 | 3,180,000 | 15.00 | 2020-04-08 |
| 331 | 2020-04-08 | 222,000 | -2,000 | 0.00 | 12,074,135,224 | 3,330,000 | 15.00 | 2020-04-06 |
| 332 | 2020-04-06 | 224,000 | -20,000 | 0.00 | 12,074,135,224 | 3,239,040 | 14.46 | 2020-04-02 |
| 333 | 2020-04-02 | 244,000 | 4,000 | 0.00 | 12,074,135,224 | 3,162,240 | 12.96 | 2020-03-31 |
| 334 | 2020-04-01 | 240,000 | 12,000 | 0.00 | 12,074,135,224 | 3,062,400 | 12.76 | 2020-03-30 |
| 335 | 2020-03-31 | 228,000 | 4,000 | 0.00 | 12,074,135,224 | 2,991,360 | 13.12 | 2020-03-27 |
| 336 | 2020-03-30 | 224,000 | -4,000 | 0.00 | 12,072,822,724 | 2,983,680 | 13.32 | 2020-03-26 |
| 337 | 2020-03-27 | 228,000 | -16,000 | 0.00 | 12,072,822,724 | 2,868,240 | 12.58 | 2020-03-25 |
| 338 | 2020-03-25 | 244,000 | 16,000 | 0.00 | 12,072,822,724 | 2,713,280 | 11.12 | 2020-03-23 |
| 339 | 2020-03-24 | 228,000 | 10,000 | 0.00 | 12,072,822,724 | 2,804,400 | 12.30 | 2020-03-20 |
| 340 | 2020-03-20 | 218,000 | 6,000 | 0.00 | 12,072,822,724 | 2,581,120 | 11.84 | 2020-03-18 |
| 341 | 2020-03-19 | 212,000 | -6,000 | 0.00 | 12,072,822,724 | 2,544,000 | 12.00 | 2020-03-17 |
| 342 | 2020-03-18 | 218,000 | 2,000 | 0.00 | 12,072,822,724 | 2,629,080 | 12.06 | 2020-03-16 |
| 343 | 2020-03-17 | 216,000 | -30,000 | 0.00 | 12,072,822,724 | 2,782,080 | 12.88 | 2020-03-13 |
| 344 | 2020-03-16 | 246,000 | -2,000 | 0.00 | 12,072,822,724 | 3,266,880 | 13.28 | 2020-03-12 |
| 345 | 2020-03-12 | 248,000 | 2,000 | 0.00 | 12,072,822,724 | 3,655,520 | 14.74 | 2020-03-10 |
| 346 | 2020-03-05 | 246,000 | 2,000 | 0.00 | 12,072,822,724 | 3,921,240 | 15.94 | 2020-03-03 |
| 347 | 2020-02-28 | 244,000 | -38,000 | 0.00 | 12,072,648,974 | 3,430,640 | 14.06 | 2020-02-26 |
| 348 | 2020-02-26 | 282,000 | 2,000 | 0.00 | 12,072,648,974 | 4,060,800 | 14.40 | 2020-02-24 |
| 349 | 2020-02-21 | 280,000 | 8,000 | 0.00 | 12,072,648,974 | 4,205,600 | 15.02 | 2020-02-19 |
| 350 | 2020-02-19 | 272,000 | -14,000 | 0.00 | 12,039,772,416 | 3,971,200 | 14.60 | 2020-02-17 |
| 351 | 2020-02-17 | 286,000 | -4,000 | 0.00 | 12,039,772,416 | 4,061,200 | 14.20 | 2020-02-13 |
| 352 | 2020-02-13 | 290,000 | 14,000 | 0.00 | 12,039,772,416 | 3,938,200 | 13.58 | 2020-02-11 |
| 353 | 2020-02-12 | 276,000 | 10,000 | 0.00 | 12,039,772,416 | 3,770,160 | 13.66 | 2020-02-10 |
| 354 | 2020-01-29 | 266,000 | 30,000 | 0.00 | 12,028,032,166 | 2,787,680 | 10.48 | 2020-01-22 |
| 355 | 2020-01-23 | 236,000 | -4,000 | 0.00 | 12,028,032,166 | 2,397,760 | 10.16 | 2020-01-21 |
| 356 | 2020-01-22 | 240,000 | -4,000 | 0.00 | 12,028,032,166 | 2,380,800 | 9.920 | 2020-01-20 |
| 357 | 2020-01-21 | 244,000 | 8,000 | 0.00 | 12,028,032,166 | 2,454,640 | 10.06 | 2020-01-17 |
| 358 | 2020-01-20 | 236,000 | -10,000 | 0.00 | 12,028,032,166 | 2,374,160 | 10.06 | 2020-01-16 |
| 359 | 2020-01-17 | 246,000 | -4,000 | 0.00 | 12,028,032,166 | 2,437,860 | 9.910 | 2020-01-15 |
| 360 | 2020-01-16 | 250,000 | -6,000 | 0.00 | 12,028,032,166 | 2,450,000 | 9.800 | 2020-01-14 |
| 361 | 2020-01-15 | 256,000 | 16,000 | 0.00 | 12,028,032,166 | 2,534,400 | 9.900 | 2020-01-13 |
| 362 | 2020-01-09 | 240,000 | -10,000 | 0.00 | 12,028,032,166 | 2,366,400 | 9.860 | 2020-01-07 |
| 363 | 2020-01-08 | 250,000 | 8,000 | 0.00 | 12,028,032,166 | 2,202,500 | 8.810 | 2020-01-06 |
| 364 | 2020-01-07 | 242,000 | -4,000 | 0.00 | 12,028,032,166 | 2,207,040 | 9.120 | 2020-01-03 |
| 365 | 2020-01-06 | 246,000 | 4,000 | 0.00 | 12,028,032,166 | 2,245,980 | 9.130 | 2020-01-02 |
| 366 | 2020-01-03 | 242,000 | -52,000 | 0.00 | 12,028,032,166 | 2,185,260 | 9.030 | 2019-12-30 |
| 367 | 2020-01-02 | 294,000 | 16,000 | 0.00 | 12,028,032,166 | 2,707,740 | 9.210 | 2019-12-27 |
| 368 | 2019-12-30 | 278,000 | -22,000 | 0.00 | 12,027,013,916 | 2,552,040 | 9.180 | 2019-12-23 |
| 369 | 2019-12-27 | 300,000 | 2,000 | 0.00 | 12,027,013,916 | 2,703,000 | 9.010 | 2019-12-20 |
| 370 | 2019-12-23 | 298,000 | 20,000 | 0.00 | 12,027,013,916 | 2,735,640 | 9.180 | 2019-12-19 |
| 371 | 2019-12-20 | 278,000 | -2,000 | 0.00 | 12,027,013,916 | 2,532,580 | 9.110 | 2019-12-18 |
| 372 | 2019-12-19 | 280,000 | -12,000 | 0.00 | 12,027,013,916 | 2,492,000 | 8.900 | 2019-12-17 |
| 373 | 2019-12-18 | 292,000 | -4,000 | 0.00 | 12,027,013,916 | 2,549,160 | 8.730 | 2019-12-16 |
| 374 | 2019-12-17 | 296,000 | 6,000 | 0.00 | 12,027,013,916 | 2,569,280 | 8.680 | 2019-12-13 |
| 375 | 2019-12-16 | 290,000 | 4,000 | 0.00 | 12,027,013,916 | 2,505,600 | 8.640 | 2019-12-12 |
| 376 | 2019-12-13 | 286,000 | 4,000 | 0.00 | 12,027,013,916 | 2,511,080 | 8.780 | 2019-12-11 |
| 377 | 2019-12-12 | 282,000 | -8,000 | 0.00 | 12,027,013,916 | 2,442,120 | 8.660 | 2019-12-10 |
| 378 | 2019-12-11 | 290,000 | 4,000 | 0.00 | 12,027,013,916 | 2,534,600 | 8.740 | 2019-12-09 |
| 379 | 2019-12-10 | 286,000 | 4,000 | 0.00 | 12,027,013,916 | 2,556,840 | 8.940 | 2019-12-06 |
| 380 | 2019-12-09 | 282,000 | -4,000 | 0.00 | 12,027,013,916 | 2,506,980 | 8.890 | 2019-12-05 |
| 381 | 2019-12-06 | 286,000 | 14,000 | 0.00 | 12,027,013,916 | 2,453,880 | 8.580 | 2019-12-04 |
| 382 | 2019-12-05 | 272,000 | -16,000 | 0.00 | 12,025,378,033 | 2,366,400 | 8.700 | 2019-12-03 |
| 383 | 2019-12-04 | 288,000 | 16,000 | 0.00 | 12,025,378,033 | 2,445,120 | 8.490 | 2019-12-02 |
| 384 | 2019-12-02 | 272,000 | -8,000 | 0.00 | 12,025,378,033 | 2,480,640 | 9.120 | 2019-11-28 |
| 385 | 2019-11-29 | 280,000 | -6,000 | 0.00 | 12,024,458,583 | 2,405,200 | 8.590 | 2019-11-27 |
| 386 | 2019-11-25 | 286,000 | 28,000 | 0.00 | 12,024,458,583 | 2,453,880 | 8.580 | 2019-11-21 |
| 387 | 2019-11-22 | 258,000 | -12,000 | 0.00 | 12,024,458,583 | 2,113,020 | 8.190 | 2019-11-20 |
| 388 | 2019-11-20 | 270,000 | 12,000 | 0.00 | 12,024,458,583 | 2,160,000 | 8.000 | 2019-11-18 |
| 389 | 2019-11-18 | 258,000 | 6,000 | 0.00 | 12,024,458,583 | 2,097,540 | 8.130 | 2019-11-14 |
| 390 | 2019-11-14 | 252,000 | -6,000 | 0.00 | 12,024,458,583 | 2,071,440 | 8.220 | 2019-11-12 |
| 391 | 2019-11-13 | 258,000 | 6,000 | 0.00 | 12,024,458,583 | 2,053,680 | 7.960 | 2019-11-11 |
| 392 | 2019-11-12 | 252,000 | -12,000 | 0.00 | 12,024,458,583 | 2,081,520 | 8.260 | 2019-11-08 |
| 393 | 2019-11-11 | 264,000 | 6,000 | 0.00 | 12,024,458,583 | 2,180,640 | 8.260 | 2019-11-07 |
| 394 | 2019-11-08 | 258,000 | -6,000 | 0.00 | 12,024,458,583 | 2,107,860 | 8.170 | 2019-11-06 |
| 395 | 2019-11-07 | 264,000 | -6,000 | 0.00 | 12,024,458,583 | 2,143,680 | 8.120 | 2019-11-05 |
| 396 | 2019-11-06 | 270,000 | 6,000 | 0.00 | 12,024,458,583 | 2,216,700 | 8.210 | 2019-11-04 |
| 397 | 2019-11-04 | 264,000 | -6,000 | 0.00 | 12,024,458,583 | 2,088,240 | 7.910 | 2019-10-31 |
| 398 | 2019-11-01 | 270,000 | 14,000 | 0.00 | 12,024,458,583 | 2,165,400 | 8.020 | 2019-10-30 |
| 399 | 2019-10-31 | 256,000 | 4,000 | 0.00 | 12,024,458,583 | 2,007,040 | 7.840 | 2019-10-29 |
| 400 | 2019-10-30 | 252,000 | -6,000 | 0.00 | 12,021,757,333 | 1,978,200 | 7.850 | 2019-10-28 |
| 401 | 2019-10-29 | 258,000 | -4,000 | 0.00 | 12,021,757,333 | 1,929,840 | 7.480 | 2019-10-25 |
| 402 | 2019-10-28 | 262,000 | -32,000 | 0.00 | 12,021,757,333 | 1,917,840 | 7.320 | 2019-10-24 |
| 403 | 2019-10-25 | 294,000 | 8,000 | 0.00 | 12,021,757,333 | 2,090,340 | 7.110 | 2019-10-23 |
| 404 | 2019-10-24 | 286,000 | 26,000 | 0.00 | 12,021,757,333 | 2,102,100 | 7.350 | 2019-10-22 |
| 405 | 2019-10-23 | 260,000 | 8,000 | 0.00 | 12,021,757,333 | 1,840,800 | 7.080 | 2019-10-21 |
| 406 | 2019-09-02 | 252,000 | 6,000 | 0.00 | 12,017,054,464 | 1,884,960 | 7.480 | 2019-08-29 |
| 407 | 2019-08-30 | 246,000 | 4,000 | 0.00 | 12,015,967,714 | 1,805,640 | 7.340 | 2019-08-28 |
| 408 | 2019-08-29 | 242,000 | 2,000 | 0.00 | 12,015,967,714 | 1,798,060 | 7.430 | 2019-08-27 |
| 409 | 2019-08-15 | 240,000 | 6,000 | 0.00 | 12,015,967,714 | 1,507,200 | 6.280 | 2019-08-13 |
| 410 | 2019-08-06 | 234,000 | -6,000 | 0.00 | 12,015,967,714 | 1,635,660 | 6.990 | 2019-08-02 |
| 411 | 2019-08-05 | 240,000 | 6,000 | 0.00 | 12,015,967,714 | 1,708,800 | 7.120 | 2019-08-01 |
| 412 | 2019-08-02 | 234,000 | -30,000 | 0.00 | 12,015,967,714 | 1,663,740 | 7.110 | 2019-07-31 |
| 413 | 2019-08-01 | 264,000 | 30,000 | 0.00 | 12,015,967,714 | 1,908,720 | 7.230 | 2019-07-30 |
| 414 | 2019-07-31 | 234,000 | -32,000 | 0.00 | 12,015,967,714 | 1,715,220 | 7.330 | 2019-07-29 |
| 415 | 2019-07-30 | 266,000 | 22,000 | 0.00 | 12,015,581,964 | 1,920,520 | 7.220 | 2019-07-26 |
| 416 | 2019-07-29 | 244,000 | -46,000 | 0.00 | 12,015,581,964 | 1,803,160 | 7.390 | 2019-07-25 |
| 417 | 2019-07-26 | 290,000 | 50,000 | 0.00 | 12,015,581,964 | 2,061,900 | 7.110 | 2019-07-24 |
| 418 | 2019-07-24 | 240,000 | -6,000 | 0.00 | 12,015,581,964 | 1,711,200 | 7.130 | 2019-07-22 |
| 419 | 2019-07-23 | 246,000 | -12,000 | 0.00 | 12,015,581,964 | 1,771,200 | 7.200 | 2019-07-19 |
| 420 | 2019-07-22 | 258,000 | 8,000 | 0.00 | 12,015,581,964 | 1,849,860 | 7.170 | 2019-07-18 |
| 421 | 2019-07-19 | 250,000 | 16,000 | 0.00 | 12,015,581,964 | 1,825,000 | 7.300 | 2019-07-17 |
| 422 | 2019-07-18 | 234,000 | -6,000 | 0.00 | 12,015,581,964 | 1,726,920 | 7.380 | 2019-07-16 |
| 423 | 2019-07-17 | 240,000 | -12,000 | 0.00 | 12,015,581,964 | 1,752,000 | 7.300 | 2019-07-15 |
| 424 | 2019-07-16 | 252,000 | 6,000 | 0.00 | 12,015,581,964 | 1,801,800 | 7.150 | 2019-07-12 |
| 425 | 2019-07-15 | 246,000 | 6,000 | 0.00 | 12,015,581,964 | 1,783,500 | 7.250 | 2019-07-11 |
| 426 | 2019-07-12 | 240,000 | -6,000 | 0.00 | 12,015,581,964 | 1,771,200 | 7.380 | 2019-07-10 |
| 427 | 2019-07-11 | 246,000 | -12,000 | 0.00 | 11,712,227,964 | 1,778,580 | 7.230 | 2019-07-09 |
| 428 | 2019-07-10 | 258,000 | 6,000 | 0.00 | 11,712,227,964 | 1,860,180 | 7.210 | 2019-07-08 |
| 429 | 2019-07-09 | 252,000 | -2,000 | 0.00 | 11,712,227,964 | 1,874,880 | 7.440 | 2019-07-05 |
| 430 | 2019-07-08 | 254,000 | 12,000 | 0.00 | 11,712,227,964 | 1,879,600 | 7.400 | 2019-07-04 |
| 431 | 2019-07-05 | 242,000 | 6,000 | 0.00 | 11,712,227,964 | 1,829,520 | 7.560 | 2019-07-03 |
| 432 | 2019-07-03 | 236,000 | 6,000 | 0.00 | 11,712,227,964 | 1,765,280 | 7.480 | 2019-06-28 |
| 433 | 2019-06-27 | 230,000 | -8,000 | 0.00 | 11,712,227,464 | 1,722,700 | 7.490 | 2019-06-25 |
| 434 | 2019-06-25 | 238,000 | 8,000 | 0.00 | 11,712,227,464 | 1,830,220 | 7.690 | 2019-06-21 |
| 435 | 2019-06-21 | 230,000 | -16,000 | 0.00 | 11,712,227,464 | 1,768,700 | 7.690 | 2019-06-19 |
| 436 | 2019-06-20 | 246,000 | -6,000 | 0.00 | 11,712,227,464 | 1,781,040 | 7.240 | 2019-06-18 |
| 437 | 2019-06-19 | 252,000 | 12,000 | 0.00 | 11,712,227,464 | 1,801,800 | 7.150 | 2019-06-17 |
| 438 | 2019-06-18 | 240,000 | 4,000 | 0.00 | 11,712,227,464 | 1,716,000 | 7.150 | 2019-06-14 |
| 439 | 2019-06-14 | 236,000 | 6,000 | 0.00 | 11,712,227,464 | 1,751,120 | 7.420 | 2019-06-12 |
| 440 | 2019-06-13 | 230,000 | -10,000 | 0.00 | 11,712,227,464 | 1,764,100 | 7.670 | 2019-06-11 |
| 441 | 2019-06-12 | 240,000 | -8,000 | 0.00 | 11,712,227,464 | 1,776,000 | 7.400 | 2019-06-10 |
| 442 | 2019-06-11 | 248,000 | 2,000 | 0.00 | 11,712,227,464 | 1,763,280 | 7.110 | 2019-06-06 |
| 443 | 2019-06-10 | 246,000 | -4,000 | 0.00 | 11,712,227,464 | 1,761,360 | 7.160 | 2019-06-05 |
| 444 | 2019-06-05 | 250,000 | -10,000 | 0.00 | 11,712,227,464 | 1,857,500 | 7.430 | 2019-06-03 |
| 445 | 2019-05-29 | 260,000 | -10,000 | 0.00 | 11,711,929,464 | 1,942,200 | 7.470 | 2019-05-27 |
| 446 | 2019-05-28 | 270,000 | 10,000 | 0.00 | 11,711,929,464 | 2,038,500 | 7.550 | 2019-05-24 |
| 447 | 2019-05-27 | 260,000 | 20,000 | 0.00 | 11,711,929,464 | 1,970,800 | 7.580 | 2019-05-23 |
| 448 | 2019-05-23 | 240,000 | 10,000 | 0.00 | 11,711,929,464 | 1,828,800 | 7.620 | 2019-05-21 |
| 449 | 2018-09-12 | 230,000 | -2,000 | 0.00 | 11,677,470,599 | 1,702,000 | 7.400 | 2018-09-10 |
| 450 | 2018-09-06 | 232,000 | -6,000 | 0.00 | 11,675,128,744 | 1,883,840 | 8.120 | 2018-09-04 |
| 451 | 2018-07-19 | 238,000 | -6,000 | 0.00 | 9,846,760,037 | 1,923,040 | 8.080 | 2018-07-17 |
| 452 | 2018-07-16 | 244,000 | 6,000 | 0.00 | 9,846,760,037 | 1,903,200 | 7.800 | 2018-07-12 |
| 453 | 2018-06-29 | 238,000 | -6,000 | 0.00 | 9,844,206,537 | 1,751,680 | 7.360 | 2018-06-27 |
| 454 | 2018-06-21 | 244,000 | 4,000 | 0.00 | 9,844,206,537 | 1,742,160 | 7.140 | 2018-06-19 |
| 455 | 2018-06-20 | 240,000 | 2,000 | 0.00 | 9,844,206,537 | 1,780,800 | 7.420 | 2018-06-15 |
| 456 | 2018-06-13 | 238,000 | -4,000 | 0.00 | 9,844,206,537 | 1,961,120 | 8.240 | 2018-06-11 |
| 457 | 2018-06-11 | 242,000 | -2,000 | 0.00 | 9,844,206,537 | 1,776,280 | 7.340 | 2018-06-07 |
| 458 | 2018-06-08 | 244,000 | -8,000 | 0.00 | 9,844,206,537 | 1,786,080 | 7.320 | 2018-06-06 |
| 459 | 2018-06-07 | 252,000 | -8,000 | 0.00 | 9,844,206,537 | 1,764,000 | 7.000 | 2018-06-05 |
| 460 | 2018-06-06 | 260,000 | -4,000 | 0.00 | 9,844,206,537 | 1,812,200 | 6.970 | 2018-06-04 |
| 461 | 2018-05-29 | 264,000 | -26,000 | 0.00 | 9,842,737,787 | 1,829,520 | 6.930 | 2018-05-25 |
| 462 | 2018-05-24 | 290,000 | -8,000 | 0.00 | 9,842,737,787 | 1,719,700 | 5.930 | 2018-05-21 |
| 463 | 2018-05-23 | 298,000 | -4,000 | 0.00 | 9,842,737,787 | 1,722,440 | 5.780 | 2018-05-18 |
| 464 | 2018-05-15 | 302,000 | -6,000 | 0.00 | 9,842,737,787 | 1,331,820 | 4.410 | 2018-05-11 |
| 465 | 2018-05-14 | 308,000 | 2,000 | 0.00 | 9,842,737,787 | 1,355,200 | 4.400 | 2018-05-10 |
| 466 | 2018-04-04 | 306,000 | 4,000 | 0.00 | 9,842,737,787 | 1,193,400 | 3.900 | 2018-03-29 |
| 467 | 2018-03-27 | 302,000 | 6,000 | 0.00 | 9,842,737,787 | 1,189,880 | 3.940 | 2018-03-23 |
| 468 | 2018-03-12 | 296,000 | 6,000 | 0.00 | 9,829,221,498 | 1,178,080 | 3.980 | 2018-03-08 |
| 469 | 2018-02-28 | 290,000 | 6,000 | 0.00 | 9,829,221,498 | 1,136,800 | 3.920 | 2018-02-26 |
| 470 | 2018-02-13 | 284,000 | 6,000 | 0.00 | 9,829,221,498 | 1,016,720 | 3.580 | 2018-02-09 |
| 471 | 2018-02-08 | 278,000 | 6,000 | 0.00 | 9,829,221,498 | 1,056,400 | 3.800 | 2018-02-06 |
| 472 | 2018-02-02 | 272,000 | 6,000 | 0.00 | 9,829,221,498 | 1,112,480 | 4.090 | 2018-01-31 |
| 473 | 2018-01-23 | 266,000 | -40,000 | 0.00 | 9,829,221,498 | 1,117,200 | 4.200 | 2018-01-19 |
| 474 | 2018-01-17 | 306,000 | 6,000 | 0.00 | 9,829,221,498 | 1,220,940 | 3.990 | 2018-01-15 |
| 475 | 2017-12-22 | 300,000 | 18,000 | 0.00 | 9,386,796,498 | 1,149,000 | 3.830 | 2017-12-20 |
| 476 | 2017-12-21 | 282,000 | -12,000 | 0.00 | 9,386,796,498 | 1,094,160 | 3.880 | 2017-12-19 |
| 477 | 2017-12-13 | 294,000 | 10,000 | 0.00 | 9,386,796,498 | 1,064,280 | 3.620 | 2017-12-11 |
| 478 | 2017-12-08 | 284,000 | 10,000 | 0.00 | 9,386,796,498 | 1,042,280 | 3.670 | 2017-12-06 |
| 479 | 2017-12-04 | 274,000 | 4,000 | 0.00 | 9,386,796,498 | 1,054,900 | 3.850 | 2017-11-30 |
| 480 | 2017-12-01 | 270,000 | -60,000 | 0.00 | 9,386,796,498 | 1,055,700 | 3.910 | 2017-11-29 |
| 481 | 2017-11-29 | 330,000 | 6,000 | 0.00 | 9,386,796,498 | 1,323,300 | 4.010 | 2017-11-27 |
| 482 | 2017-11-28 | 324,000 | 2,000 | 0.00 | 9,386,796,498 | 1,302,480 | 4.020 | 2017-11-24 |
| 483 | 2017-11-21 | 322,000 | 40,000 | 0.00 | 9,382,724,248 | 1,345,960 | 4.180 | 2017-11-17 |
| 484 | 2017-11-20 | 282,000 | -24,000 | 0.00 | 9,382,724,248 | 1,257,720 | 4.460 | 2017-11-16 |
| 485 | 2017-11-15 | 306,000 | 16,000 | 0.00 | 9,382,724,248 | 1,279,080 | 4.180 | 2017-11-13 |
| 486 | 2017-11-14 | 290,000 | 20,000 | 0.00 | 9,382,724,248 | 1,223,800 | 4.220 | 2017-11-10 |
| 487 | 2017-11-10 | 270,000 | -2,000 | 0.00 | 9,382,724,248 | 1,107,000 | 4.100 | 2017-11-08 |
| 488 | 2017-11-09 | 272,000 | 20,000 | 0.00 | 9,382,724,248 | 1,101,600 | 4.050 | 2017-11-07 |
| 489 | 2017-11-08 | 252,000 | 14,000 | 0.00 | 9,382,724,248 | 1,010,520 | 4.010 | 2017-11-06 |
| 490 | 2017-11-07 | 238,000 | 8,000 | 0.00 | 9,382,724,248 | 973,420 | 4.090 | 2017-11-03 |
| 491 | 2017-11-01 | 230,000 | -10,000 | 0.00 | 9,382,724,248 | 936,100 | 4.070 | 2017-10-30 |
| 492 | 2017-10-30 | 240,000 | 10,000 | 0.00 | 9,382,724,248 | 948,000 | 3.950 | 2017-10-26 |
| 493 | 2017-10-26 | 230,000 | 10,000 | 0.00 | 9,382,724,248 | 926,900 | 4.030 | 2017-10-24 |
| 494 | 2017-10-25 | 220,000 | -10,000 | 0.00 | 9,382,724,248 | 913,000 | 4.150 | 2017-10-23 |
| 495 | 2017-10-23 | 230,000 | 10,000 | 0.00 | 9,382,724,248 | 899,300 | 3.910 | 2017-10-19 |
| 496 | 2017-10-13 | 220,000 | 2,000 | 0.00 | 9,382,724,248 | 926,200 | 4.210 | 2017-10-11 |
| 497 | 2017-10-12 | 218,000 | -16,000 | 0.00 | 9,382,724,248 | 959,200 | 4.400 | 2017-10-10 |
| 498 | 2017-10-11 | 234,000 | -4,000 | 0.00 | 9,382,724,248 | 938,340 | 4.010 | 2017-10-09 |
| 499 | 2017-09-20 | 238,000 | 2,000 | 0.00 | 9,380,236,918 | 856,800 | 3.600 | 2017-09-18 |
| 500 | 2017-09-19 | 236,000 | 6,000 | 0.00 | 9,380,236,918 | 818,920 | 3.470 | 2017-09-15 |
| 501 | 2017-08-31 | 230,000 | 6,000 | 0.00 | 9,380,236,918 | 805,000 | 3.500 | 2017-08-29 |
| 502 | 2017-08-21 | 224,000 | 6,000 | 0.00 | 9,380,236,918 | 748,160 | 3.340 | 2017-08-17 |
| 503 | 2017-08-16 | 218,000 | 4,000 | 0.00 | 9,380,236,918 | 728,120 | 3.340 | 2017-08-14 |
| 504 | 2017-08-15 | 214,000 | 6,000 | 0.00 | 9,380,236,918 | 712,620 | 3.330 | 2017-08-11 |
| 505 | 2017-08-07 | 208,000 | 4,000 | 0.00 | 9,380,236,918 | 742,560 | 3.570 | 2017-08-03 |
| 506 | 2017-08-02 | 204,000 | 4,000 | 0.00 | 9,380,236,918 | 758,880 | 3.720 | 2017-07-31 |
| 507 | 2017-07-28 | 200,000 | 6,000 | 0.00 | 9,380,236,918 | 750,000 | 3.750 | 2017-07-26 |
| 508 | 2017-07-20 | 194,000 | -20,000 | 0.00 | 9,380,236,918 | 729,440 | 3.760 | 2017-07-18 |
| 509 | 2017-07-19 | 214,000 | 6,000 | 0.00 | 9,380,236,918 | 819,620 | 3.830 | 2017-07-17 |
| 510 | 2017-07-17 | 208,000 | 20,000 | 0.00 | 9,380,236,918 | 813,280 | 3.910 | 2017-07-13 |
| 511 | 2017-07-05 | 188,000 | 6,000 | 0.00 | 9,380,236,918 | 705,000 | 3.750 | 2017-07-03 |
| 512 | 2017-06-27 | 182,000 | -10,000 | 0.00 | 8,192,736,918 | 706,160 | 3.880 | 2017-06-23 |
| 513 | 2017-06-22 | 192,000 | 4,000 | 0.00 | 8,192,736,918 | 695,040 | 3.620 | 2017-06-20 |
| 514 | 2017-06-20 | 188,000 | 14,000 | 0.00 | 8,192,736,918 | 682,440 | 3.630 | 2017-06-16 |
| 515 | 2017-06-13 | 174,000 | 30,000 | 0.00 | 8,192,736,918 | 696,000 | 4.000 | 2017-06-09 |
| 516 | 2017-06-09 | 144,000 | 10,000 | 0.00 | 8,192,736,918 | 550,080 | 3.820 | 2017-06-07 |
| 517 | 2017-06-08 | 134,000 | -10,000 | 0.00 | 8,192,736,918 | 515,900 | 3.850 | 2017-06-06 |
| 518 | 2017-06-07 | 144,000 | 4,000 | 0.00 | 8,192,736,918 | 540,000 | 3.750 | 2017-06-05 |
| 519 | 2017-06-06 | 140,000 | 10,000 | 0.00 | 8,192,736,918 | 537,600 | 3.840 | 2017-06-02 |
| 520 | 2017-05-29 | 130,000 | 10,000 | 0.00 | 8,192,736,918 | 505,700 | 3.890 | 2017-05-25 |
| 521 | 2017-05-25 | 120,000 | -8,000 | 0.00 | 8,192,736,918 | 506,400 | 4.220 | 2017-05-23 |
| 522 | 2017-05-24 | 128,000 | -10,000 | 0.00 | 8,192,736,918 | 547,840 | 4.280 | 2017-05-22 |
| 523 | 2017-05-23 | 138,000 | -10,000 | 0.00 | 8,192,736,918 | 523,020 | 3.790 | 2017-05-19 |
| 524 | 2017-05-19 | 148,000 | -10,000 | 0.00 | 8,192,736,918 | 522,440 | 3.530 | 2017-05-17 |
| 525 | 2017-05-18 | 158,000 | 4,000 | 0.00 | 8,192,736,918 | 515,080 | 3.260 | 2017-05-16 |
| 526 | 2017-05-16 | 154,000 | -12,000 | 0.00 | 8,192,736,918 | 498,960 | 3.240 | 2017-05-12 |
| 527 | 2017-05-15 | 166,000 | 24,000 | 0.00 | 8,192,736,918 | 544,480 | 3.280 | 2017-05-11 |
| 528 | 2017-04-24 | 142,000 | 4,000 | 0.00 | 8,192,736,918 | 444,460 | 3.130 | 2017-04-20 |
| 529 | 2017-04-20 | 138,000 | 4,000 | 0.00 | 8,192,736,918 | 434,700 | 3.150 | 2017-04-18 |
| 530 | 2017-04-11 | 134,000 | 4,000 | 0.00 | 8,192,736,918 | 452,920 | 3.380 | 2017-04-07 |
| 531 | 2017-04-10 | 130,000 | 10,000 | 0.00 | 8,192,736,918 | 445,900 | 3.430 | 2017-04-06 |
| 532 | 2017-04-05 | 120,000 | 10,000 | 0.00 | 8,192,736,918 | 420,000 | 3.500 | 2017-03-31 |
| 533 | 2017-03-30 | 110,000 | 10,000 | 0.00 | 8,192,736,918 | 393,800 | 3.580 | 2017-03-28 |
| 534 | 2017-03-23 | 100,000 | -10,000 | 0.00 | 8,192,736,918 | 372,000 | 3.720 | 2017-03-21 |
| 535 | 2017-03-22 | 110,000 | -12,000 | 0.00 | 8,192,736,918 | 411,400 | 3.740 | 2017-03-20 |
| 536 | 2017-03-09 | 122,000 | 2,000 | 0.00 | 8,182,435,288 | 369,660 | 3.030 | 2017-03-07 |
| 537 | 2017-03-06 | 120,000 | 2,000 | 0.00 | 8,182,435,288 | 403,200 | 3.360 | 2017-03-02 |
| 538 | 2017-02-24 | 118,000 | 20,000 | 0.00 | 8,182,435,288 | 425,980 | 3.610 | 2017-02-22 |
| 539 | 2017-02-21 | 98,000 | 2,000 | 0.00 | 8,182,435,288 | 350,840 | 3.580 | 2017-02-17 |
| 540 | 2016-11-30 | 96,000 | 2,000 | 0.00 | 8,182,435,288 | 412,800 | 4.300 | 2016-11-28 |
| 541 | 2016-11-11 | 94,000 | -10,000 | 0.00 | 8,182,435,288 | 386,340 | 4.110 | 2016-11-09 |
| 542 | 2016-10-31 | 104,000 | 2,000 | 0.00 | 8,181,500,508 | 444,080 | 4.270 | 2016-10-27 |
| 543 | 2016-10-13 | 102,000 | 10,000 | 0.00 | 8,181,500,508 | 439,620 | 4.310 | 2016-10-11 |
| 544 | 2016-09-12 | 92,000 | 2,000 | 0.00 | 8,181,500,508 | 447,120 | 4.860 | 2016-09-08 |
| 545 | 2016-08-17 | 90,000 | 2,000 | 0.00 | 8,178,148,593 | 496,800 | 5.520 | 2016-08-15 |
| 546 | 2016-07-22 | 88,000 | 2,000 | 0.00 | 8,178,148,593 | 492,800 | 5.600 | 2016-07-20 |
| 547 | 2016-07-19 | 86,000 | 2,000 | 0.00 | 8,178,148,593 | 492,780 | 5.730 | 2016-07-15 |
| 548 | 2016-07-18 | 84,000 | -2,000 | 0.00 | 8,176,282,833 | 484,680 | 5.770 | 2016-07-14 |
| 549 | 2016-07-05 | 86,000 | 2,000 | 0.00 | 8,176,282,833 | 488,480 | 5.680 | 2016-06-30 |
| 550 | 2016-06-15 | 84,000 | 2,000 | 0.00 | 8,176,272,833 | 446,880 | 5.320 | 2016-06-13 |
| 551 | 2016-06-13 | 82,000 | 2,000 | 0.00 | 8,176,272,833 | 463,300 | 5.650 | 2016-06-08 |
| 552 | 2016-06-03 | 80,000 | 2,000 | 0.00 | 8,176,272,833 | 473,600 | 5.920 | 2016-06-01 |
| 553 | 2016-05-12 | 78,000 | 2,000 | 0.00 | 8,176,272,833 | 386,100 | 4.950 | 2016-05-10 |
| 554 | 2016-04-27 | 76,000 | -8,000 | 0.00 | 8,175,184,443 | 426,360 | 5.610 | 2016-04-25 |
| 555 | 2016-04-26 | 84,000 | 10,000 | 0.00 | 8,175,184,443 | 429,240 | 5.110 | 2016-04-22 |
| 556 | 2016-04-25 | 74,000 | 2,000 | 0.00 | 8,175,184,443 | 375,920 | 5.080 | 2016-04-21 |
| 557 | 2016-04-14 | 72,000 | -82,000 | 0.00 | 8,172,644,639 | 328,320 | 4.560 | 2016-04-12 |
| 558 | 2016-04-13 | 154,000 | 10,000 | 0.00 | 8,172,644,639 | 686,840 | 4.460 | 2016-04-11 |
| 559 | 2016-03-23 | 144,000 | 2,000 | 0.00 | 8,172,644,639 | 612,000 | 4.250 | 2016-03-21 |
| 560 | 2016-03-15 | 142,000 | -10,000 | 0.00 | 8,172,644,639 | 596,400 | 4.200 | 2016-03-11 |
| 561 | 2016-03-08 | 152,000 | 10,000 | 0.00 | 8,172,644,639 | 659,680 | 4.340 | 2016-03-04 |
| 562 | 2016-03-04 | 142,000 | -16,000 | 0.00 | 8,172,644,639 | 623,380 | 4.390 | 2016-03-02 |
| 563 | 2016-03-03 | 158,000 | -10,000 | 0.00 | 8,172,644,639 | 668,340 | 4.230 | 2016-03-01 |
| 564 | 2016-03-01 | 168,000 | 10,000 | 0.00 | 8,172,644,639 | 692,160 | 4.120 | 2016-02-26 |
| 565 | 2016-02-24 | 158,000 | 16,000 | 0.00 | 8,172,644,639 | 654,120 | 4.140 | 2016-02-22 |
| 566 | 2016-01-29 | 142,000 | 2,000 | 0.00 | 8,172,644,639 | 594,980 | 4.190 | 2016-01-27 |
| 567 | 2016-01-06 | 140,000 | 2,000 | 0.00 | 8,172,644,639 | 705,600 | 5.040 | 2016-01-04 |
| 568 | 2015-12-23 | 138,000 | 2,000 | 0.00 | 8,172,644,639 | 741,060 | 5.370 | 2015-12-21 |
| 569 | 2015-12-14 | 136,000 | 2,000 | 0.00 | 8,172,644,639 | 754,800 | 5.550 | 2015-12-10 |
| 570 | 2015-12-08 | 134,000 | 2,000 | 0.00 | 8,172,644,639 | 802,660 | 5.990 | 2015-12-04 |
| 571 | 2015-12-01 | 132,000 | -10,000 | 0.00 | 8,172,644,639 | 780,120 | 5.910 | 2015-11-27 |
| 572 | 2015-10-29 | 142,000 | -10,000 | 0.00 | 8,172,644,639 | 894,600 | 6.300 | 2015-10-27 |
| 573 | 2015-10-28 | 152,000 | 20,000 | 0.00 | 8,172,644,639 | 901,360 | 5.930 | 2015-10-26 |
| 574 | 2015-10-27 | 132,000 | -10,000 | 0.00 | 8,172,644,639 | 811,800 | 6.150 | 2015-10-23 |
| 575 | 2015-10-26 | 142,000 | -10,000 | 0.00 | 8,172,644,639 | 852,000 | 6.000 | 2015-10-22 |
| 576 | 2015-10-22 | 152,000 | 10,000 | 0.00 | 8,172,644,639 | 864,880 | 5.690 | 2015-10-19 |
| 577 | 2015-09-25 | 142,000 | 2,000 | 0.00 | 8,172,644,639 | 714,260 | 5.030 | 2015-09-23 |
| 578 | 2015-09-23 | 140,000 | -10,000 | 0.00 | 8,172,644,639 | 730,800 | 5.220 | 2015-09-21 |
| 579 | 2015-09-21 | 150,000 | 20,000 | 0.00 | 8,172,644,639 | 774,000 | 5.160 | 2015-09-17 |
| 580 | 2015-09-07 | 130,000 | 2,000 | 0.00 | 8,172,644,639 | 647,400 | 4.980 | 2015-09-02 |
| 581 | 2015-08-26 | 128,000 | -4,000 | 0.00 | 8,172,644,639 | 614,400 | 4.800 | 2015-08-24 |
| 582 | 2015-08-24 | 132,000 | 2,000 | 0.00 | 8,172,644,639 | 755,040 | 5.720 | 2015-08-20 |
| 583 | 2015-08-14 | 130,000 | -20,000 | 0.00 | 8,172,644,639 | 860,600 | 6.620 | 2015-08-12 |
| 584 | 2015-08-13 | 150,000 | 10,000 | 0.00 | 8,172,644,639 | 1,006,500 | 6.710 | 2015-08-11 |
| 585 | 2015-08-12 | 140,000 | 10,000 | 0.00 | 8,172,644,639 | 974,400 | 6.960 | 2015-08-10 |
| 586 | 2015-07-27 | 130,000 | -8,000 | 0.00 | 8,172,644,639 | 1,011,400 | 7.780 | 2015-07-23 |
| 587 | 2015-07-13 | 138,000 | 14,000 | 0.00 | 8,172,644,639 | 854,220 | 6.190 | 2015-07-09 |
| 588 | 2015-07-09 | 124,000 | 2,000 | 0.00 | 8,172,644,639 | 683,240 | 5.510 | 2015-07-07 |
| 589 | 2015-07-07 | 122,000 | -8,000 | 0.00 | 8,172,644,639 | 866,200 | 7.100 | 2015-07-03 |
| 590 | 2015-07-06 | 130,000 | 2,000 | 0.00 | 8,172,644,639 | 1,023,100 | 7.870 | 2015-07-02 |
| 591 | 2015-06-12 | 128,000 | -2,000 | 0.00 | 8,172,644,639 | 1,173,760 | 9.170 | 2015-06-10 |
| 592 | 2015-05-20 | 130,000 | 20,000 | 0.00 | 8,172,644,639 | 1,599,000 | 12.30 | 2015-05-18 |
| 593 | 2015-05-15 | 110,000 | -2,000 | 0.00 | 8,172,644,639 | 1,322,200 | 12.02 | 2015-05-13 |
| 594 | 2015-05-13 | 112,000 | 32,000 | 0.00 | 8,172,644,639 | 1,330,560 | 11.88 | 2015-05-11 |
| 595 | 2015-05-12 | 80,000 | -4,000 | 0.00 | 8,172,644,639 | 934,400 | 11.68 | 2015-05-08 |
| 596 | 2015-05-11 | 84,000 | 2,000 | 0.00 | 8,172,644,639 | 883,680 | 10.52 | 2015-05-07 |
| 597 | 2015-05-07 | 82,000 | -32,000 | 0.00 | 8,172,644,639 | 934,800 | 11.40 | 2015-05-05 |
| 598 | 2015-05-06 | 114,000 | 4,000 | 0.00 | 8,172,644,639 | 1,254,000 | 11.00 | 2015-05-04 |
| 599 | 2015-05-05 | 110,000 | 4,000 | 0.00 | 8,172,644,639 | 1,320,000 | 12.00 | 2015-04-30 |
| 600 | 2015-04-28 | 106,000 | 8,000 | 0.00 | 8,172,644,639 | 1,403,440 | 13.24 | 2015-04-24 |
| 601 | 2015-04-24 | 98,000 | 6,000 | 0.00 | 8,172,644,639 | 1,354,360 | 13.82 | 2015-04-22 |
| 602 | 2015-04-22 | 92,000 | 16,000 | 0.00 | 8,172,644,639 | 1,021,200 | 11.10 | 2015-04-20 |
| 603 | 2015-04-21 | 76,000 | -6,000 | 0.00 | 8,172,644,639 | 767,600 | 10.10 | 2015-04-17 |
| 604 | 2015-04-20 | 82,000 | 8,000 | 0.00 | 8,172,644,639 | 939,720 | 11.46 | 2015-04-16 |
| 605 | 2015-04-17 | 74,000 | -4,000 | 0.00 | 8,172,644,639 | 907,240 | 12.26 | 2015-04-15 |
| 606 | 2015-03-24 | 78,000 | 2,000 | 0.00 | 8,172,644,639 | 528,840 | 6.780 | 2015-03-20 |
| 607 | 2015-03-23 | 76,000 | -70,000 | 0.00 | 8,172,644,639 | 463,600 | 6.100 | 2015-03-19 |
| 608 | 2015-03-20 | 146,000 | 10,000 | 0.00 | 8,172,644,639 | 849,720 | 5.820 | 2015-03-18 |
| 609 | 2015-03-16 | 136,000 | 40,000 | 0.00 | 8,172,644,639 | 786,080 | 5.780 | 2015-03-12 |
| 610 | 2015-03-12 | 96,000 | -60,000 | 0.00 | 8,172,644,639 | 548,160 | 5.710 | 2015-03-10 |
| 611 | 2015-03-11 | 156,000 | -30,000 | 0.00 | 8,172,644,639 | 931,320 | 5.970 | 2015-03-09 |
| 612 | 2015-03-03 | 186,000 | 10,000 | 0.00 | 8,172,644,639 | 985,800 | 5.300 | 2015-02-27 |
| 613 | 2015-03-02 | 176,000 | -70,000 | 0.00 | 8,172,644,639 | 911,680 | 5.180 | 2015-02-26 |
| 614 | 2015-02-13 | 246,000 | -30,000 | 0.00 | 8,172,644,639 | 1,279,200 | 5.200 | 2015-02-11 |
| 615 | 2015-02-11 | 276,000 | 100,000 | 0.00 | 8,172,644,639 | 1,410,360 | 5.110 | 2015-02-09 |
| 616 | 2015-02-04 | 176,000 | 100,000 | 0.00 | 8,172,644,639 | 880,000 | 5.000 | 2015-02-02 |
| 617 | 2015-02-03 | 76,000 | -8,000 | 0.00 | 8,172,644,639 | 389,120 | 5.120 | 2015-01-30 |
| 618 | 2015-01-20 | 84,000 | 4,000 | 0.00 | 8,172,644,639 | 438,480 | 5.220 | 2015-01-16 |
| 619 | 2015-01-16 | 80,000 | -2,000 | 0.00 | 8,172,644,639 | 414,400 | 5.180 | 2015-01-14 |
| 620 | 2015-01-08 | 82,000 | 2,000 | 0.00 | 8,172,644,639 | 410,000 | 5.000 | 2015-01-06 |
| 621 | 2015-01-06 | 80,000 | -58,000 | 0.00 | 8,172,644,639 | 408,800 | 5.110 | 2015-01-02 |
| 622 | 2014-12-23 | 138,000 | 4,000 | 0.00 | 8,172,644,639 | 713,460 | 5.170 | 2014-12-19 |
| 623 | 2014-12-22 | 134,000 | -44,000 | 0.00 | 8,172,644,639 | 712,880 | 5.320 | 2014-12-18 |
| 624 | 2014-12-16 | 178,000 | -2,000 | 0.00 | 8,172,644,639 | 961,200 | 5.400 | 2014-12-12 |
| 625 | 2014-12-09 | 180,000 | -2,000 | 0.00 | 8,172,644,639 | 957,600 | 5.320 | 2014-12-05 |
| 626 | 2014-12-08 | 182,000 | 2,000 | 0.00 | 8,172,644,639 | 982,800 | 5.400 | 2014-12-04 |
| 627 | 2014-12-04 | 180,000 | 4,000 | 0.00 | 8,172,644,639 | 990,000 | 5.500 | 2014-12-02 |
| 628 | 2014-12-02 | 176,000 | -4,000 | 0.00 | 8,172,644,639 | 960,960 | 5.460 | 2014-11-28 |
| 629 | 2014-11-28 | 180,000 | 4,000 | 0.00 | 8,172,644,639 | 952,200 | 5.290 | 2014-11-26 |
| 630 | 2014-11-27 | 176,000 | -4,000 | 0.00 | 8,172,644,639 | 946,880 | 5.380 | 2014-11-25 |
| 631 | 2014-11-26 | 180,000 | 4,000 | 0.00 | 8,172,644,639 | 955,800 | 5.310 | 2014-11-24 |
| 632 | 2014-11-14 | 176,000 | -4,000 | 0.00 | 8,172,644,639 | 990,880 | 5.630 | 2014-11-12 |
| 633 | 2014-11-12 | 180,000 | -106,000 | 0.00 | 8,172,644,639 | 921,600 | 5.120 | 2014-11-10 |
| 634 | 2014-11-10 | 286,000 | 100,000 | 0.00 | 8,172,644,639 | 1,395,680 | 4.880 | 2014-11-06 |
| 635 | 2014-10-27 | 186,000 | -20,000 | 0.00 | 8,172,644,639 | 872,340 | 4.690 | 2014-10-23 |
| 636 | 2014-10-24 | 206,000 | 20,000 | 0.00 | 8,172,644,639 | 1,027,940 | 4.990 | 2014-10-22 |
| 637 | 2014-10-20 | 186,000 | 10,000 | 0.00 | 8,172,644,639 | 751,440 | 4.040 | 2014-10-16 |
| 638 | 2014-10-03 | 176,000 | -4,000 | 0.00 | 8,172,644,639 | 839,520 | 4.770 | 2014-09-29 |
| 639 | 2014-09-26 | 180,000 | 4,000 | 0.00 | 8,172,644,639 | 867,600 | 4.820 | 2014-09-24 |
| 640 | 2014-09-25 | 176,000 | 100,000 | 0.00 | 8,172,644,639 | 901,120 | 5.120 | 2014-09-23 |
| 641 | 2014-09-24 | 76,000 | -16,000 | 0.00 | 8,172,644,639 | 449,160 | 5.910 | 2014-09-22 |
| 642 | 2014-09-12 | 92,000 | 4,000 | 0.00 | 8,172,644,639 | 562,120 | 6.110 | 2014-09-10 |
| 643 | 2014-09-04 | 88,000 | 10,000 | 0.00 | 8,172,644,639 | 565,840 | 6.430 | 2014-09-02 |
| 644 | 2014-09-03 | 78,000 | -4,000 | 0.00 | 8,172,644,639 | 483,600 | 6.200 | 2014-09-01 |
| 645 | 2014-09-02 | 82,000 | -2,000 | 0.00 | 8,172,644,639 | 500,200 | 6.100 | 2014-08-29 |
| 646 | 2014-08-19 | 84,000 | 4,000 | 0.00 | 8,172,644,639 | 499,800 | 5.950 | 2014-08-15 |
| 647 | 2014-08-18 | 80,000 | -4,000 | 0.00 | 8,172,644,639 | 481,600 | 6.020 | 2014-08-14 |
| 648 | 2014-08-05 | 84,000 | 2,000 | 0.00 | 8,172,644,639 | 492,240 | 5.860 | 2014-08-01 |
| 649 | 2014-07-31 | 82,000 | -2,000 | 0.00 | 8,172,644,639 | 499,380 | 6.090 | 2014-07-29 |
| 650 | 2014-07-28 | 84,000 | -10,000 | 0.00 | 8,172,644,639 | 508,200 | 6.050 | 2014-07-24 |
| 651 | 2014-07-25 | 94,000 | 2,000 | 0.00 | 8,172,644,639 | 566,820 | 6.030 | 2014-07-23 |
| 652 | 2014-07-23 | 92,000 | -2,000 | 0.00 | 8,172,644,639 | 553,840 | 6.020 | 2014-07-21 |
| 653 | 2014-07-22 | 94,000 | -2,000 | 0.00 | 8,172,644,639 | 564,000 | 6.000 | 2014-07-18 |
| 654 | 2014-07-21 | 96,000 | 2,000 | 0.00 | 8,172,644,639 | 576,000 | 6.000 | 2014-07-17 |
| 655 | 2014-07-04 | 94,000 | 2,000 | 0.00 | 8,172,644,639 | 559,300 | 5.950 | 2014-07-02 |
| 656 | 2014-07-03 | 92,000 | 2,000 | 0.00 | 8,172,644,639 | 553,840 | 6.020 | 2014-06-30 |
| 657 | 2014-07-02 | 90,000 | -2,000 | 0.00 | 8,172,644,639 | 543,600 | 6.040 | 2014-06-27 |
| 658 | 2014-06-27 | 92,000 | 4,000 | 0.00 | 8,172,644,639 | 537,280 | 5.840 | 2014-06-25 |
| 659 | 2014-06-19 | 88,000 | -4,000 | 0.00 | 8,172,644,639 | 513,920 | 5.840 | 2014-06-17 |
| 660 | 2014-05-29 | 92,000 | -40,000 | 0.00 | 8,172,644,639 | 536,360 | 5.830 | 2014-05-27 |
| 661 | 2014-05-28 | 132,000 | 4,000 | 0.00 | 8,172,644,639 | 777,480 | 5.890 | 2014-05-26 |
| 662 | 2014-05-22 | 128,000 | -4,000 | 0.00 | 8,172,644,639 | 747,520 | 5.840 | 2014-05-20 |
| 663 | 2014-05-20 | 132,000 | 4,000 | 0.00 | 8,172,644,639 | 801,240 | 6.070 | 2014-05-16 |
| 664 | 2014-05-16 | 128,000 | -1,000,000 | 0.00 | 8,172,644,639 | 764,160 | 5.970 | 2014-05-14 |
| 665 | 2014-05-12 | 1,128,000 | 90,000 | 0.01 | 8,172,644,639 | 7,095,120 | 6.290 | 2014-05-08 |
| 666 | 2014-05-09 | 1,038,000 | -2,000 | 0.01 | 8,172,644,639 | 6,529,020 | 6.290 | 2014-05-07 |
| 667 | 2014-05-08 | 1,040,000 | -200,000 | 0.01 | 8,172,644,639 | 5,418,400 | 5.210 | 2014-05-05 |
| 668 | 2014-04-30 | 1,240,000 | -24,000 | 0.02 | 8,172,644,639 | 5,617,200 | 4.530 | 2014-04-28 |
| 669 | 2014-04-28 | 1,264,000 | 104,000 | 0.03 | 3,749,469,631 | 6,067,200 | 4.800 | 2014-04-24 |
| 670 | 2014-04-25 | 1,160,000 | 2,000 | 0.03 | 3,749,469,631 | 5,881,200 | 5.070 | 2014-04-23 |
| 671 | 2014-04-24 | 1,158,000 | -2,000 | 0.03 | 3,749,469,631 | 5,361,540 | 4.630 | 2014-04-22 |
| 672 | 2014-04-22 | 1,160,000 | 6,000 | 0.03 | 3,749,469,631 | 5,243,200 | 4.520 | 2014-04-16 |
| 673 | 2014-04-16 | 1,154,000 | 94,000 | 0.03 | 3,749,469,631 | 5,539,200 | 4.800 | 2014-04-14 |
| 674 | 2014-04-14 | 1,060,000 | 6,000 | 0.03 | 3,749,469,631 | 5,649,800 | 5.330 | 2014-04-10 |
| 675 | 2014-04-10 | 1,054,000 | 8,000 | 0.03 | 3,749,469,631 | 5,449,180 | 5.170 | 2014-04-08 |
| 676 | 2014-04-07 | 1,046,000 | -26,000 | 0.03 | 3,748,969,631 | 5,711,160 | 5.460 | 2014-04-03 |
| 677 | 2014-04-04 | 1,072,000 | 102,000 | 0.03 | 3,748,969,631 | 5,745,920 | 5.360 | 2014-04-02 |
| 678 | 2014-04-03 | 970,000 | 6,000 | 0.03 | 3,748,969,631 | 5,499,900 | 5.670 | 2014-04-01 |
| 679 | 2014-04-02 | 964,000 | 4,000 | 0.03 | 3,748,969,631 | 5,494,800 | 5.700 | 2014-03-31 |
| 680 | 2014-04-01 | 960,000 | -2,000 | 0.03 | 3,748,969,631 | 5,616,000 | 5.850 | 2014-03-28 |
| 681 | 2014-03-31 | 962,000 | 102,000 | 0.03 | 3,748,969,631 | 5,473,780 | 5.690 | 2014-03-27 |
| 682 | 2014-03-26 | 860,000 | -2,000 | 0.02 | 3,718,969,631 | 4,523,600 | 5.260 | 2014-03-24 |
| 683 | 2014-03-25 | 862,000 | 10,000 | 0.02 | 3,718,469,631 | 4,508,260 | 5.230 | 2014-03-21 |
| 684 | 2014-03-24 | 852,000 | -16,000 | 0.02 | 3,718,469,631 | 4,464,480 | 5.240 | 2014-03-20 |
| 685 | 2014-03-20 | 868,000 | 8,000 | 0.02 | 3,718,469,631 | 4,643,800 | 5.350 | 2014-03-18 |
| 686 | 2014-03-19 | 860,000 | 2,000 | 0.02 | 3,718,469,631 | 4,274,200 | 4.970 | 2014-03-17 |
| 687 | 2014-03-18 | 858,000 | -8,000 | 0.02 | 3,718,469,631 | 4,719,000 | 5.500 | 2014-03-14 |
| 688 | 2014-03-17 | 866,000 | 12,000 | 0.02 | 3,718,469,631 | 5,170,020 | 5.970 | 2014-03-13 |
| 689 | 2014-03-14 | 854,000 | 70,000 | 0.02 | 3,718,469,631 | 5,141,080 | 6.020 | 2014-03-12 |
| 690 | 2014-03-12 | 784,000 | 100,000 | 0.02 | 3,718,469,631 | 5,778,080 | 7.370 | 2014-03-10 |
| 691 | 2014-03-11 | 684,000 | 104,000 | 0.02 | 3,718,469,631 | 4,993,200 | 7.300 | 2014-03-07 |
| 692 | 2014-03-10 | 580,000 | 90,000 | 0.02 | 3,718,469,631 | 3,944,000 | 6.800 | 2014-03-06 |
| 693 | 2014-03-07 | 490,000 | -4,000 | 0.01 | 3,718,469,631 | 2,474,500 | 5.050 | 2014-03-05 |
| 694 | 2014-03-06 | 494,000 | 38,000 | 0.01 | 3,718,469,631 | 2,153,840 | 4.360 | 2014-03-04 |
| 695 | 2014-03-05 | 456,000 | -20,000 | 0.01 | 3,717,869,631 | 1,938,000 | 4.250 | 2014-03-03 |
| 696 | 2014-03-04 | 476,000 | -10,000 | 0.01 | 3,717,869,631 | 2,008,720 | 4.220 | 2014-02-28 |
| 697 | 2014-02-28 | 486,000 | -30,000 | 0.01 | 3,717,869,631 | 2,026,620 | 4.170 | 2014-02-26 |
| 698 | 2014-02-27 | 516,000 | -2,000 | 0.01 | 3,717,869,631 | 2,012,400 | 3.900 | 2014-02-25 |
| 699 | 2014-02-26 | 518,000 | 100,000 | 0.01 | 3,717,869,631 | 2,139,340 | 4.130 | 2014-02-24 |
| 700 | 2014-02-25 | 418,000 | 12,000 | 0.01 | 3,717,869,631 | 1,772,320 | 4.240 | 2014-02-21 |
| 701 | 2014-02-24 | 406,000 | 18,000 | 0.01 | 3,717,869,631 | 1,733,620 | 4.270 | 2014-02-20 |
| 702 | 2014-02-20 | 388,000 | 210,000 | 0.01 | 3,717,869,631 | 1,649,000 | 4.250 | 2014-02-18 |
| 703 | 2014-02-19 | 178,000 | 44,000 | 0.00 | 3,717,869,631 | 733,360 | 4.120 | 2014-02-17 |
| 704 | 2014-02-18 | 134,000 | 10,000 | 0.00 | 3,717,869,631 | 440,860 | 3.290 | 2014-02-14 |
| 705 | 2014-02-17 | 124,000 | -10,000 | 0.00 | 3,717,869,631 | 416,640 | 3.360 | 2014-02-13 |
| 706 | 2014-02-12 | 134,000 | 10,000 | 0.00 | 3,717,869,631 | 367,160 | 2.740 | 2014-02-10 |
| 707 | 2014-02-10 | 124,000 | -10,000 | 0.00 | 3,717,869,631 | 323,640 | 2.610 | 2014-02-06 |
| 708 | 2014-02-07 | 134,000 | -10,000 | 0.00 | 3,717,869,631 | 460,960 | 3.440 | 2014-02-05 |
| 709 | 2014-02-06 | 144,000 | 10,000 | 0.00 | 3,717,869,631 | 541,440 | 3.760 | 2014-02-04 |
| 710 | 2014-02-05 | 134,000 | -52,000 | 0.00 | 3,717,869,631 | 471,680 | 3.520 | 2014-01-29 |
| 711 | 2014-02-04 | 186,000 | -10,000 | 0.01 | 3,717,869,631 | 706,800 | 3.800 | 2014-01-28 |
| 712 | 2014-01-29 | 196,000 | -8,000 | 0.01 | 3,717,869,631 | 746,760 | 3.810 | 2014-01-27 |
| 713 | 2014-01-28 | 204,000 | 20,000 | 0.01 | 3,717,869,631 | 799,680 | 3.920 | 2014-01-24 |
| 714 | 2013-05-15 | 184,000 | -6,000 | 0.00 | 3,717,869,631 | 92,000 | 0.500 | 2013-05-13 |
| 715 | 2013-04-15 | 190,000 | -4,000 | 0.01 | 3,717,869,631 | 79,800 | 0.420 | 2013-04-11 |
| 716 | 2013-04-11 | 194,000 | 4,000 | 0.01 | 3,717,869,631 | 80,510 | 0.415 | 2013-04-09 |
| 717 | 2013-03-28 | 190,000 | -4,000 | 0.01 | 3,717,869,631 | 86,450 | 0.455 | 2013-03-26 |
| 718 | 2013-03-01 | 194,000 | 6,000 | 0.01 | 3,717,869,631 | 95,060 | 0.490 | 2013-02-27 |
| 719 | 2013-02-28 | 188,000 | 4,000 | 0.01 | 3,717,869,631 | 93,060 | 0.495 | 2013-02-26 |
| 720 | 2013-02-27 | 184,000 | -6,000 | 0.00 | 3,717,869,631 | 92,000 | 0.500 | 2013-02-25 |
| 721 | 2013-02-21 | 190,000 | -44,000 | 0.01 | 3,717,869,631 | 100,700 | 0.530 | 2013-02-19 |
| 722 | 2013-02-14 | 234,000 | 6,000 | 0.01 | 3,717,869,631 | 128,700 | 0.550 | 2013-02-07 |
| 723 | 2012-08-28 | 228,000 | 44,000 | 0.01 | 3,717,869,631 | 102,600 | 0.450 | 2012-08-24 |
| 724 | 2011-08-29 | 184,000 | -10,000 | 0.00 | 3,717,869,631 | 123,280 | 0.670 | 2011-08-25 |
| 725 | 2011-08-05 | 194,000 | -10,000 | 0.01 | 3,717,869,631 | 161,020 | 0.830 | 2011-08-03 |
| 726 | 2011-07-11 | 204,000 | 10,000 | 0.01 | 3,717,869,631 | 199,920 | 0.980 | 2011-07-07 |
| 727 | 2011-06-03 | 194,000 | -10,000 | 0.01 | 3,717,869,631 | 192,060 | 0.990 | 2011-06-01 |
| 728 | 2011-05-16 | 204,000 | 20,000 | 0.01 | 3,717,869,631 | 201,960 | 0.990 | 2011-05-12 |
| 729 | 2011-03-15 | 184,000 | -458,000 | 0.00 | 3,717,869,631 | 200,560 | 1.090 | 2011-03-11 |
| 730 | 2011-03-10 | 642,000 | -66,000 | 0.02 | 3,717,869,631 | 763,980 | 1.190 | 2011-03-08 |
| 731 | 2011-03-07 | 708,000 | -20,000 | 0.02 | 3,717,869,631 | 708,000 | 1.000 | 2011-03-03 |
| 732 | 2011-03-03 | 728,000 | -100,000 | 0.02 | 3,717,869,631 | 626,080 | 0.860 | 2011-03-01 |
| 733 | 2011-03-02 | 828,000 | -20,000 | 0.02 | 3,717,869,631 | 645,840 | 0.780 | 2011-02-28 |
| 734 | 2011-02-23 | 848,000 | 100,000 | 0.02 | 3,717,869,631 | 669,920 | 0.790 | 2011-02-21 |
| 735 | 2011-02-10 | 748,000 | -2,000 | 0.02 | 3,717,869,631 | 688,160 | 0.920 | 2011-02-08 |
| 736 | 2011-01-19 | 750,000 | 2,000 | 0.02 | 3,717,869,631 | 682,500 | 0.910 | 2011-01-17 |
| 737 | 2010-12-06 | 748,000 | -2,000 | 0.02 | 3,717,869,631 | 755,480 | 1.010 | 2010-12-02 |
| 738 | 2010-11-29 | 750,000 | 2,000 | 0.02 | 3,717,869,631 | 772,500 | 1.030 | 2010-11-25 |
| 739 | 2010-11-22 | 748,000 | -46,000 | 0.02 | 3,717,869,631 | 815,320 | 1.090 | 2010-11-18 |
| 740 | 2010-11-19 | 794,000 | 314,000 | 0.02 | 3,717,869,631 | 833,700 | 1.050 | 2010-11-17 |
| 741 | 2010-11-18 | 480,000 | 40,000 | 0.01 | 3,717,869,631 | 523,200 | 1.090 | 2010-11-16 |
| 742 | 2010-11-17 | 440,000 | 220,000 | 0.01 | 3,717,869,631 | 514,800 | 1.170 | 2010-11-15 |
| 743 | 2010-11-16 | 220,000 | 10,000 | 0.01 | 3,717,869,631 | 259,600 | 1.180 | 2010-11-12 |
| 744 | 2010-11-11 | 210,000 | -210,000 | 0.01 | 3,717,869,631 | 254,100 | 1.210 | 2010-11-09 |
| 745 | 2010-11-10 | 420,000 | 2,000 | 0.01 | 3,717,869,631 | 516,600 | 1.230 | 2010-11-08 |
| 746 | 2010-11-09 | 418,000 | -4,000 | 0.01 | 3,717,869,631 | 522,500 | 1.250 | 2010-11-05 |
| 747 | 2010-11-08 | 422,000 | 4,000 | 0.01 | 3,717,869,631 | 489,520 | 1.160 | 2010-11-04 |
| 748 | 2010-11-04 | 418,000 | 210,000 | 0.01 | 3,717,869,631 | 493,240 | 1.180 | 2010-11-02 |
| 749 | 2010-11-01 | 208,000 | -20,000 | 0.01 | 3,717,869,631 | 241,280 | 1.160 | 2010-10-28 |
| 750 | 2010-10-29 | 228,000 | 30,000 | 0.01 | 3,717,869,631 | 269,040 | 1.180 | 2010-10-27 |
| 751 | 2010-10-08 | 198,000 | 4,000 | 0.01 | 3,717,869,631 | 257,400 | 1.300 | 2010-10-06 |
| 752 | 2010-10-07 | 194,000 | 62,000 | 0.01 | 3,717,869,631 | 254,140 | 1.310 | 2010-10-05 |
| 753 | 2010-09-06 | 132,000 | -302,000 | 0.00 | 3,717,869,631 | 172,920 | 1.310 | 2010-09-02 |
| 754 | 2010-08-11 | 434,000 | 150,000 | 0.01 | 3,717,869,631 | 551,180 | 1.270 | 2010-08-09 |
| 755 | 2010-08-10 | 284,000 | -150,000 | 0.01 | 3,717,869,631 | 369,200 | 1.300 | 2010-08-06 |
| 756 | 2010-08-09 | 434,000 | 302,000 | 0.01 | 3,717,869,631 | 555,520 | 1.280 | 2010-08-05 |
| 757 | 2010-08-06 | 132,000 | -20,000 | 0.00 | 3,717,869,631 | 163,680 | 1.240 | 2010-08-04 |
| 758 | 2010-06-30 | 152,000 | -8,000 | 0.00 | 3,717,869,631 | 171,760 | 1.130 | 2010-06-28 |
| 759 | 2010-06-29 | 160,000 | 8,000 | 0.00 | 3,717,869,631 | 179,200 | 1.120 | 2010-06-25 |
| 760 | 2010-06-17 | 152,000 | -8,000 | 0.00 | 3,717,869,631 | 202,160 | 1.330 | 2010-06-14 |
| 761 | 2010-06-07 | 160,000 | 20,000 | 0.00 | 3,717,869,631 | 211,200 | 1.320 | 2010-06-03 |
| 762 | 2010-06-01 | 140,000 | 28,000 | 0.00 | 3,717,869,631 | 186,200 | 1.330 | 2010-05-28 |
| 763 | 2010-05-31 | 112,000 | 20,000 | 0.00 | 3,717,869,631 | 118,720 | 1.060 | 2010-05-27 |
| 764 | 2010-05-28 | 92,000 | -6,000 | 0.00 | 3,717,869,631 | 69,000 | 0.750 | 2010-05-26 |
| 765 | 2010-05-18 | 98,000 | 6,000 | 0.00 | 3,717,869,631 | 121,520 | 1.240 | 2010-05-14 |
| 766 | 2010-04-01 | 92,000 | -22,000 | 0.00 | 3,717,869,631 | 160,080 | 1.740 | 2010-03-30 |
| 767 | 2010-03-10 | 114,000 | -36,000 | 0.00 | 3,717,869,631 | 191,520 | 1.680 | 2010-03-08 |
| 768 | 2010-03-09 | 150,000 | 22,000 | 0.00 | 3,717,869,631 | 270,000 | 1.800 | 2010-03-05 |
| 769 | 2010-03-08 | 128,000 | -14,000 | 0.00 | 3,717,869,631 | 218,880 | 1.710 | 2010-03-04 |
| 770 | 2010-03-05 | 142,000 | 50,000 | 0.00 | 3,717,869,631 | 234,300 | 1.650 | 2010-03-03 |
| 771 | 2010-03-02 | 92,000 | -198,000 | 0.00 | 3,717,869,631 | 131,560 | 1.430 | 2010-02-26 |
| 772 | 2010-03-01 | 290,000 | 100,000 | 0.01 | 3,717,869,631 | 411,800 | 1.420 | 2010-02-25 |
| 773 | 2010-02-05 | 190,000 | 98,000 | 0.01 | 3,717,869,631 | 254,600 | 1.340 | 2010-02-03 |
| 774 | 2010-02-02 | 92,000 | -50,000 | 0.00 | 3,717,869,631 | 129,720 | 1.410 | 2010-01-29 |
| 775 | 2010-02-01 | 142,000 | 50,000 | 0.00 | 3,717,869,631 | 204,480 | 1.440 | 2010-01-28 |
| 776 | 2010-01-28 | 92,000 | -84,000 | 0.00 | 3,717,869,631 | 128,800 | 1.400 | 2010-01-26 |
| 777 | 2010-01-22 | 176,000 | -4,000 | 0.00 | 3,717,869,631 | 299,200 | 1.700 | 2010-01-20 |
| 778 | 2010-01-18 | 180,000 | 88,000 | 0.00 | 3,717,869,631 | 248,400 | 1.380 | 2010-01-14 |
| 779 | 2010-01-14 | 92,000 | -190,000 | 0.00 | 3,717,869,631 | 125,120 | 1.360 | 2010-01-12 |
| 780 | 2010-01-13 | 282,000 | 190,000 | 0.01 | 3,717,869,631 | 391,980 | 1.390 | 2010-01-11 |
| 781 | 2010-01-12 | 92,000 | -98,000 | 0.00 | 3,717,869,631 | 109,480 | 1.190 | 2010-01-08 |
| 782 | 2010-01-11 | 190,000 | 170,000 | 0.01 | 3,717,869,631 | 228,000 | 1.200 | 2010-01-07 |
| 783 | 2009-12-29 | 20,000 | -144,000 | 0.00 | 3,717,869,631 | 17,600 | 0.880 | 2009-12-23 |
| 784 | 2009-12-23 | 164,000 | 144,000 | 0.00 | 3,717,869,631 | 139,400 | 0.850 | 2009-12-21 |
| 785 | 2009-12-21 | 20,000 | -148,000 | 0.00 | 3,717,869,631 | 18,400 | 0.920 | 2009-12-17 |
| 786 | 2009-12-15 | 168,000 | 148,000 | 0.00 | 3,717,869,631 | 149,520 | 0.890 | 2009-12-11 |
| 787 | 2009-12-09 | 20,000 | -192,000 | 0.00 | 3,717,869,631 | 16,800 | 0.840 | 2009-12-07 |
| 788 | 2009-12-02 | 212,000 | 192,000 | 0.01 | 3,717,869,631 | 112,360 | 0.530 | 2009-11-30 |
| 789 | 2009-12-01 | 20,000 | -632,000 | 0.00 | 3,717,869,631 | 9,000 | 0.450 | 2009-11-27 |
| 790 | 2009-11-30 | 652,000 | 422,000 | 0.02 | 3,717,869,631 | 316,220 | 0.485 | 2009-11-26 |
| 791 | 2009-11-25 | 230,000 | 210,000 | 0.01 | 3,717,869,631 | 133,400 | 0.580 | 2009-11-23 |
| 792 | 2008-05-27 | 20,000 | -80,000 | 0.00 | 3,717,869,631 | 10,600 | 0.530 | 2008-05-23 |
| 793 | 2008-05-23 | 100,000 | -90,000 | 0.00 | 3,717,869,631 | 51,000 | 0.510 | 2008-05-21 |
| 794 | 2008-05-19 | 190,000 | -60,000 | 0.01 | 3,717,869,631 | 104,500 | 0.550 | 2008-05-15 |
| 795 | 2008-05-09 | 250,000 | 80,000 | 0.01 | 3,717,869,631 | 140,000 | 0.560 | 2008-05-07 |
| 796 | 2008-05-07 | 170,000 | -100,000 | 0.00 | 3,717,869,631 | 91,800 | 0.540 | 2008-05-05 |
| 797 | 2008-04-30 | 270,000 | -50,000 | 0.01 | 3,717,869,631 | 145,800 | 0.540 | 2008-04-28 |
| 798 | 2008-04-29 | 320,000 | -30,000 | 0.01 | 3,717,869,631 | 163,200 | 0.510 | 2008-04-25 |
| 799 | 2008-04-28 | 350,000 | -70,000 | 0.01 | 3,717,869,631 | 173,250 | 0.495 | 2008-04-24 |
| 800 | 2008-04-25 | 420,000 | -54,000 | 0.01 | 3,717,869,631 | 205,800 | 0.490 | 2008-04-23 |
| 801 | 2008-04-24 | 474,000 | -38,000 | 0.01 | 3,717,869,631 | 234,630 | 0.495 | 2008-04-22 |
| 802 | 2008-04-23 | 512,000 | -134,000 | 0.01 | 3,717,869,631 | 250,880 | 0.490 | 2008-04-21 |
| 803 | 2008-04-22 | 646,000 | -4,000 | 0.02 | 3,717,869,631 | 316,540 | 0.490 | 2008-04-18 |
| 804 | 2008-04-21 | 650,000 | 50,000 | 0.02 | 3,717,869,631 | 325,000 | 0.500 | 2008-04-17 |
| 805 | 2008-04-11 | 600,000 | -40,000 | 0.02 | 3,717,869,631 | 306,000 | 0.510 | 2008-04-09 |
| 806 | 2008-04-03 | 640,000 | -34,000 | 0.02 | 3,717,869,631 | 332,800 | 0.520 | 2008-04-01 |
| 807 | 2008-03-28 | 674,000 | -60,000 | 0.02 | 3,717,869,631 | 337,000 | 0.500 | 2008-03-26 |
| 808 | 2008-03-25 | 734,000 | 60,000 | 0.02 | 3,717,869,631 | 367,000 | 0.500 | 2008-03-19 |
| 809 | 2008-03-19 | 674,000 | 40,000 | 0.02 | 3,717,869,631 | 357,220 | 0.530 | 2008-03-17 |
| 810 | 2008-03-18 | 634,000 | -28,000 | 0.02 | 3,717,869,631 | 386,740 | 0.610 | 2008-03-14 |
| 811 | 2008-03-17 | 662,000 | 6,000 | 0.02 | 3,717,869,631 | 410,440 | 0.620 | 2008-03-13 |
| 812 | 2008-03-14 | 656,000 | 34,000 | 0.02 | 3,717,869,631 | 419,840 | 0.640 | 2008-03-12 |
| 813 | 2008-03-13 | 622,000 | -56,000 | 0.02 | 3,717,869,631 | 398,080 | 0.640 | 2008-03-11 |
| 814 | 2008-03-12 | 678,000 | -32,000 | 0.02 | 3,717,869,631 | 427,140 | 0.630 | 2008-03-10 |
| 815 | 2008-03-11 | 710,000 | 80,000 | 0.02 | 3,717,869,631 | 447,300 | 0.630 | 2008-03-07 |
| 816 | 2008-03-06 | 630,000 | 74,000 | 0.02 | 3,717,869,631 | 415,800 | 0.660 | 2008-03-04 |
| 817 | 2008-03-04 | 556,000 | -76,000 | 0.01 | 3,717,869,631 | 372,520 | 0.670 | 2008-02-29 |
| 818 | 2008-03-03 | 632,000 | -10,000 | 0.02 | 3,717,869,631 | 423,440 | 0.670 | 2008-02-28 |
| 819 | 2008-02-29 | 642,000 | -68,000 | 0.02 | 3,717,869,631 | 430,140 | 0.670 | 2008-02-27 |
| 820 | 2008-02-27 | 710,000 | -70,000 | 0.02 | 3,717,869,631 | 468,600 | 0.660 | 2008-02-25 |
| 821 | 2008-02-26 | 780,000 | 220,000 | 0.02 | 3,717,869,631 | 514,800 | 0.660 | 2008-02-22 |
| 822 | 2008-02-25 | 560,000 | 40,000 | 0.02 | 3,717,869,631 | 380,800 | 0.680 | 2008-02-21 |
| 823 | 2008-02-21 | 520,000 | 40,000 | 0.01 | 3,717,869,631 | 369,200 | 0.710 | 2008-02-19 |
| 824 | 2008-02-20 | 480,000 | -80,000 | 0.01 | 3,717,869,631 | 312,000 | 0.650 | 2008-02-18 |
| 825 | 2008-02-18 | 560,000 | -30,000 | 0.02 | 3,717,869,631 | 347,200 | 0.620 | 2008-02-14 |
| 826 | 2008-02-15 | 590,000 | -104,000 | 0.02 | 3,717,869,631 | 359,900 | 0.610 | 2008-02-13 |
| 827 | 2008-02-14 | 694,000 | -70,000 | 0.02 | 3,717,869,631 | 402,520 | 0.580 | 2008-02-12 |
| 828 | 2008-02-13 | 764,000 | 100,000 | 0.02 | 3,717,869,631 | 443,120 | 0.580 | 2008-02-11 |
| 829 | 2008-02-05 | 664,000 | -74,000 | 0.02 | 3,717,869,631 | 398,400 | 0.600 | 2008-02-01 |
| 830 | 2008-02-04 | 738,000 | 44,000 | 0.02 | 3,717,869,631 | 442,800 | 0.600 | 2008-01-31 |
| 831 | 2008-02-01 | 694,000 | 74,000 | 0.02 | 3,717,869,631 | 416,400 | 0.600 | 2008-01-30 |
| 832 | 2008-01-31 | 620,000 | -38,000 | 0.02 | 3,717,869,631 | 384,400 | 0.620 | 2008-01-29 |
| 833 | 2008-01-30 | 658,000 | 38,000 | 0.02 | 3,717,869,631 | 394,800 | 0.600 | 2008-01-28 |
| 834 | 2008-01-29 | 620,000 | 100,000 | 0.02 | 3,717,869,631 | 396,800 | 0.640 | 2008-01-25 |
| 835 | 2008-01-28 | 520,000 | -56,000 | 0.01 | 3,717,869,631 | 317,200 | 0.610 | 2008-01-24 |
| 836 | 2008-01-25 | 576,000 | -54,000 | 0.02 | 3,717,869,631 | 357,120 | 0.620 | 2008-01-23 |
| 837 | 2008-01-24 | 630,000 | 60,000 | 0.02 | 3,717,869,631 | 371,700 | 0.590 | 2008-01-22 |
| 838 | 2008-01-18 | 570,000 | 150,000 | 0.02 | 3,717,869,631 | 399,000 | 0.700 | 2008-01-16 |
| 839 | 2008-01-17 | 420,000 | -300,000 | 0.01 | 3,717,869,631 | 315,000 | 0.750 | 2008-01-15 |
| 840 | 2008-01-16 | 720,000 | -60,000 | 0.02 | 3,717,869,631 | 504,000 | 0.700 | 2008-01-14 |
| 841 | 2008-01-15 | 780,000 | 100,000 | 0.02 | 3,717,869,631 | 538,200 | 0.690 | 2008-01-11 |
| 842 | 2008-01-14 | 680,000 | 46,000 | 0.02 | 3,717,869,631 | 476,000 | 0.700 | 2008-01-10 |
| 843 | 2008-01-10 | 634,000 | 54,000 | 0.02 | 3,717,869,631 | 456,480 | 0.720 | 2008-01-08 |
| 844 | 2008-01-08 | 580,000 | 160,000 | 0.02 | 3,717,869,631 | 435,000 | 0.750 | 2008-01-04 |
| 845 | 2008-01-07 | 420,000 | 60,000 | 0.01 | 3,717,869,631 | 323,400 | 0.770 | 2008-01-03 |
| 846 | 2008-01-04 | 360,000 | 80,000 | 0.01 | 3,717,869,631 | 255,600 | 0.710 | 2008-01-02 |
| 847 | 2007-12-27 | 280,000 | 190,000 | 0.01 | 3,717,869,631 | 182,000 | 0.650 | 2007-12-20 |
| 848 | 2007-12-21 | 90,000 | -76,000 | 0.00 | 3,717,869,631 | 58,500 | 0.650 | 2007-12-19 |
| 849 | 2007-12-17 | 166,000 | -24,000 | 0.00 | 3,717,869,631 | 106,240 | 0.640 | 2007-12-13 |
| 850 | 2007-12-14 | 190,000 | -40,000 | 0.01 | 3,717,869,631 | 129,200 | 0.680 | 2007-12-12 |
| 851 | 2007-12-13 | 230,000 | -40,000 | 0.01 | 3,717,869,631 | 163,300 | 0.710 | 2007-12-11 |
| 852 | 2007-12-12 | 270,000 | -200,000 | 0.01 | 3,717,869,631 | 194,400 | 0.720 | 2007-12-10 |
| 853 | 2007-12-11 | 470,000 | 50,000 | 0.01 | 3,717,869,631 | 319,600 | 0.680 | 2007-12-07 |
| 854 | 2007-12-10 | 420,000 | 50,000 | 0.01 | 3,717,869,631 | 285,600 | 0.680 | 2007-12-06 |
| 855 | 2007-12-07 | 370,000 | -50,000 | 0.01 | 3,717,869,631 | 236,800 | 0.640 | 2007-12-05 |
| 856 | 2007-11-27 | 420,000 | -50,000 | 0.01 | 3,717,869,631 | 256,200 | 0.610 | 2007-11-23 |
| 857 | 2007-11-20 | 470,000 | 50,000 | 0.01 | 3,717,869,631 | 324,300 | 0.690 | 2007-11-16 |
| 858 | 2007-11-15 | 420,000 | -50,000 | 0.01 | 3,717,869,631 | 285,600 | 0.680 | 2007-11-13 |
| 859 | 2007-11-14 | 470,000 | 50,000 | 0.01 | 3,717,869,631 | 319,600 | 0.680 | 2007-11-12 |
| 860 | 2007-11-09 | 420,000 | -50,000 | 0.01 | 3,717,869,631 | 302,400 | 0.720 | 2007-11-07 |
| 861 | 2007-11-06 | 470,000 | 50,000 | 0.01 | 3,717,869,631 | 352,500 | 0.750 | 2007-11-02 |
| 862 | 2007-11-05 | 420,000 | -102,000 | 0.01 | 3,717,869,631 | 323,400 | 0.770 | 2007-11-01 |
| 863 | 2007-11-02 | 522,000 | -208,000 | 0.01 | 3,717,869,631 | 412,380 | 0.790 | 2007-10-31 |
| 864 | 2007-09-24 | 730,000 | 560,000 | 0.02 | 3,535,241,634 | 576,700 | 0.790 | 2007-09-20 |
| 865 | 2007-09-06 | 170,000 | -50,000 | 0.00 | 3,535,241,634 | 173,400 | 1.020 | 2007-09-04 |
| 866 | 2007-09-04 | 220,000 | 50,000 | 0.01 | 3,535,241,634 | 217,800 | 0.990 | 2007-08-31 |
| 867 | 2007-08-30 | 170,000 | -356,000 | 0.00 | 3,535,241,634 | 146,200 | 0.860 | 2007-08-28 |
| 868 | 2007-08-29 | 526,000 | 156,000 | 0.01 | 3,535,241,634 | 452,360 | 0.860 | 2007-08-27 |
| 869 | 2007-08-22 | 370,000 | -100,000 | 0.01 | 3,535,241,634 | 255,300 | 0.690 | 2007-08-20 |
| 870 | 2007-08-21 | 470,000 | -100,000 | 0.01 | 3,535,241,634 | 296,100 | 0.630 | 2007-08-17 |
| 871 | 2007-08-20 | 570,000 | 200,000 | 0.02 | 3,535,241,634 | 421,800 | 0.740 | 2007-08-16 |
| 872 | 2007-08-17 | 370,000 | -150,000 | 0.01 | 3,535,241,634 | 296,000 | 0.800 | 2007-08-15 |
| 873 | 2007-07-30 | 520,000 | -200,000 | 0.01 | 3,535,241,634 | 572,000 | 1.100 | 2007-07-26 |
| 874 | 2007-07-26 | 720,000 | -50,000 | 0.02 | 3,535,241,634 | 684,000 | 0.950 | 2007-07-24 |
| 875 | 2007-07-25 | 770,000 | 250,000 | 0.02 | 3,535,241,634 | 746,900 | 0.970 | 2007-07-23 |
| 876 | 2007-07-12 | 520,000 | -50,000 | 0.01 | 3,535,241,634 | 624,000 | 1.200 | 2007-07-10 |
| 877 | 2007-07-11 | 570,000 | -50,000 | 0.02 | 3,535,241,634 | 706,800 | 1.240 | 2007-07-09 |
| 878 | 2007-06-27 | 620,000 | 60,000 | 0.02 | 3,355,689,214 | 855,600 | 1.380 | 2007-06-25 |
| 879 | 2007-06-26 | 560,000 | 0.02 | 3,355,689,214 | 756,000 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group