Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-08 4.440 2026-05-06
2 2026-05-07 4.420 2026-05-05
3 2026-05-06 15,124,583 592,000 0.09 16,175,300,965 67,606,886 4.470 2026-05-04
4 2026-05-05 14,532,583 -1,787,000 0.09 16,175,300,965 63,507,388 4.370 2026-04-30
5 2026-05-04 16,319,583 631,000 0.10 16,175,300,965 72,948,536 4.470 2026-04-29
6 2026-04-30 15,688,583 2,352,000 0.10 16,175,300,965 69,500,423 4.430 2026-04-28
7 2026-04-29 13,336,583 -116,000 0.08 16,175,300,965 60,681,453 4.550 2026-04-27
8 2026-04-28 13,452,583 -564,000 0.08 16,175,300,965 61,478,304 4.570 2026-04-24
9 2026-04-27 14,016,583 -980,000 0.09 16,175,300,965 63,915,618 4.560 2026-04-23
10 2026-04-24 14,996,583 -320,000 0.09 16,175,300,965 68,984,282 4.600 2026-04-22
11 2026-04-23 15,316,583 -274,000 0.09 16,175,300,965 72,294,272 4.720 2026-04-21
12 2026-04-22 15,590,583 80,000 0.10 16,175,300,965 73,899,363 4.740 2026-04-20
13 2026-04-21 15,510,583 118,000 0.10 16,175,300,965 72,899,740 4.700 2026-04-17
14 2026-04-20 15,392,583 4,454,000 0.10 16,175,300,965 72,960,843 4.740 2026-04-16
15 2026-04-17 10,938,583 606,000 0.07 16,175,300,965 50,426,868 4.610 2026-04-15
16 2026-04-16 10,332,583 310,000 0.06 16,175,300,965 46,599,949 4.510 2026-04-14
17 2026-04-15 10,022,583 -582,000 0.06 16,175,300,965 43,999,139 4.390 2026-04-13
18 2026-04-14 10,604,583 -7,194,000 0.07 16,175,300,965 49,205,265 4.640 2026-04-10
19 2026-04-13 17,798,583 3,328,000 0.11 16,175,300,965 82,763,411 4.650 2026-04-09
20 2026-04-10 14,470,583 428,000 0.09 16,175,300,965 70,905,857 4.900 2026-04-08
21 2026-04-09 14,042,583 -108,000 0.09 16,175,300,965 66,280,992 4.720 2026-04-02
22 2026-04-08 14,150,583 468,000 0.09 16,175,300,965 67,781,293 4.790 2026-04-01
23 2026-04-02 13,682,583 -806,000 0.08 16,175,300,965 63,760,837 4.660 2026-03-31
24 2026-04-01 14,488,583 1,128,000 0.09 16,175,300,965 67,951,454 4.690 2026-03-30
25 2026-03-31 13,360,583 -40,000 0.08 16,175,300,965 63,863,587 4.780 2026-03-27
26 2026-03-30 13,400,583 -1,968,000 0.08 16,175,300,965 62,982,740 4.700 2026-03-26
27 2026-03-27 15,368,583 -220,000 0.10 16,175,300,965 75,306,057 4.900 2026-03-25
28 2026-03-26 15,588,583 -772,000 0.10 16,175,300,965 74,357,541 4.770 2026-03-24
29 2026-03-25 16,360,583 1,038,000 0.10 16,175,300,965 76,894,740 4.700 2026-03-23
30 2026-03-24 15,322,583 -3,190,000 0.09 16,175,300,965 74,620,979 4.870 2026-03-20
31 2026-03-23 18,512,583 230,000 0.11 16,175,300,965 92,562,915 5.000 2026-03-19
32 2026-03-20 18,282,583 122,000 0.11 16,175,300,965 94,155,302 5.150 2026-03-18
33 2026-03-19 18,160,583 442,000 0.11 16,175,300,965 93,163,791 5.130 2026-03-17
34 2026-03-18 17,718,583 1,710,000 0.11 16,175,300,965 90,719,145 5.120 2026-03-16
35 2026-03-17 16,008,583 -188,000 0.10 16,175,300,965 80,363,087 5.020 2026-03-13
36 2026-03-16 16,196,583 8,000 0.10 16,175,300,965 82,602,573 5.100 2026-03-12
37 2026-03-13 16,188,583 254,000 0.10 16,175,300,965 83,533,088 5.160 2026-03-11
38 2026-03-12 15,934,583 428,000 0.10 16,175,300,965 83,497,215 5.240 2026-03-10
39 2026-03-11 15,506,583 4,003,000 0.10 16,175,300,965 80,169,034 5.170 2026-03-09
40 2026-03-10 11,503,583 -6,719,000 0.07 16,175,300,965 59,013,381 5.130 2026-03-06
41 2026-03-09 18,222,583 212,000 0.11 16,175,300,965 90,566,238 4.970 2026-03-05
42 2026-03-06 18,010,583 -84,000 0.11 16,175,300,965 91,853,973 5.100 2026-03-04
43 2026-03-05 18,094,583 -100,000 0.11 16,175,300,965 93,368,048 5.160 2026-03-03
44 2026-03-04 18,194,583 -4,072,000 0.11 16,175,300,965 97,704,911 5.370 2026-03-02
45 2026-03-03 22,266,583 -110,000 0.14 16,175,300,965 124,247,533 5.580 2026-02-27
46 2026-03-02 22,376,583 1,392,000 0.14 16,175,300,965 124,413,801 5.560 2026-02-26
47 2026-02-27 20,984,583 -506,000 0.13 16,175,300,215 121,500,736 5.790 2026-02-25
48 2026-02-26 21,490,583 172,000 0.13 16,175,300,215 127,654,063 5.940 2026-02-24
49 2026-02-25 21,318,583 108,000 0.13 16,175,300,215 130,469,728 6.120 2026-02-23
50 2026-02-24 21,210,583 182,000 0.13 16,175,300,215 128,324,027 6.050 2026-02-20
51 2026-02-23 21,028,583 -292,000 0.13 16,175,300,215 129,746,357 6.170 2026-02-13
52 2026-02-20 21,320,583 310,000 0.13 16,175,300,215 131,761,203 6.180 2026-02-12
53 2026-02-13 21,010,583 66,000 0.13 16,175,300,215 129,845,403 6.180 2026-02-11
54 2026-02-12 20,944,583 1,877,000 0.13 16,175,300,215 128,599,740 6.140 2026-02-10
55 2026-02-11 19,067,583 14,000 0.12 16,175,300,215 119,553,745 6.270 2026-02-09
56 2026-02-10 19,053,583 -238,000 0.12 16,175,300,215 116,226,856 6.100 2026-02-06
57 2026-02-09 19,291,583 660,000 0.12 16,175,300,215 119,607,815 6.200 2026-02-05
58 2026-02-06 18,631,583 282,000 0.12 16,175,300,215 116,261,078 6.240 2026-02-04
59 2026-02-05 18,349,583 -252,000 0.11 16,175,300,215 115,418,877 6.290 2026-02-03
60 2026-02-04 18,601,583 -1,372,304 0.11 16,175,300,215 116,259,894 6.250 2026-02-02
61 2026-02-03 19,973,887 -1,702,000 0.12 16,175,300,215 130,229,743 6.520 2026-01-30
62 2026-02-02 21,675,887 8,246,304 0.13 16,175,300,215 144,578,166 6.670 2026-01-29
63 2026-01-30 13,429,583 532,000 0.08 16,174,767,965 91,858,348 6.840 2026-01-28
64 2026-01-29 12,897,583 -34,000 0.08 16,174,767,965 85,897,903 6.660 2026-01-27
65 2026-01-28 12,931,583 -1,271,000 0.08 16,174,767,965 87,029,554 6.730 2026-01-26
66 2026-01-27 14,202,583 54,000 0.09 16,174,767,965 94,305,151 6.640 2026-01-23
67 2026-01-26 14,148,583 -90,000 0.09 16,174,767,965 95,361,449 6.740 2026-01-22
68 2026-01-23 14,238,583 262,000 0.09 16,174,767,965 96,964,750 6.810 2026-01-21
69 2026-01-22 13,976,583 688,000 0.09 16,174,767,965 92,385,214 6.610 2026-01-20
70 2026-01-21 13,288,583 -9,460,000 0.08 16,174,767,965 87,173,104 6.560 2026-01-19
71 2026-01-20 22,748,583 1,428,000 0.14 16,174,767,965 154,690,364 6.800 2026-01-16
72 2026-01-19 21,320,583 994,000 0.13 16,174,767,965 152,868,580 7.170 2026-01-15
73 2026-01-16 20,326,583 -3,098,540 0.13 16,174,767,965 158,140,816 7.780 2026-01-14
74 2026-01-15 23,425,123 39,000 0.14 16,174,767,965 153,200,304 6.540 2026-01-13
75 2026-01-13 23,386,123 434,000 0.14 16,174,767,965 134,937,930 5.770 2026-01-09
76 2026-01-12 22,952,123 -58,000 0.14 16,174,767,965 126,466,198 5.510 2026-01-08
77 2026-01-09 23,010,123 -210,000 0.14 16,174,767,965 127,706,183 5.550 2026-01-07
78 2026-01-08 23,220,123 -812,000 0.14 16,174,767,965 128,407,280 5.530 2026-01-06
79 2026-01-07 24,032,123 218,015 0.15 16,174,767,965 127,850,894 5.320 2026-01-05
80 2026-01-05 23,814,108 434,000 0.15 16,174,767,965 121,690,092 5.110 2025-12-30
81 2026-01-02 23,380,108 -386,000 0.14 16,174,767,965 119,939,954 5.130 2025-12-29
82 2025-12-30 23,766,108 -1,096,000 0.15 16,174,727,965 124,059,084 5.220 2025-12-23
83 2025-12-29 24,862,108 24,000 0.15 16,174,727,965 131,271,930 5.280 2025-12-22
84 2025-12-23 24,838,108 44,000 0.15 16,174,727,965 129,903,305 5.230 2025-12-19
85 2025-12-22 24,794,108 -2,700,000 0.15 16,174,727,965 131,408,772 5.300 2025-12-18
86 2025-12-19 27,494,108 -1,382,000 0.17 16,174,727,965 144,893,949 5.270 2025-12-17
87 2025-12-18 28,876,108 -246,000 0.18 16,174,727,965 148,423,195 5.140 2025-12-16
88 2025-12-17 29,122,108 366,000 0.18 16,174,727,965 152,017,404 5.220 2025-12-15
89 2025-12-16 28,756,108 -8,000 0.18 16,174,727,965 153,270,056 5.330 2025-12-12
90 2025-12-15 28,764,108 -434,000 0.18 16,174,727,965 146,984,592 5.110 2025-12-11
91 2025-12-12 29,198,108 280,000 0.18 16,174,727,965 155,333,935 5.320 2025-12-10
92 2025-12-11 28,918,108 -332,000 0.18 16,174,727,965 154,711,878 5.350 2025-12-09
93 2025-12-10 29,250,108 -20,000 0.18 16,174,727,965 157,658,082 5.390 2025-12-08
94 2025-12-09 29,270,108 34,000 0.18 16,174,727,965 159,229,388 5.440 2025-12-05
95 2025-12-08 29,236,108 162,000 0.18 16,174,727,965 160,506,233 5.490 2025-12-04
96 2025-12-05 29,074,108 374,000 0.18 16,174,727,965 157,000,183 5.400 2025-12-03
97 2025-12-04 28,700,108 6,000 0.18 16,174,727,965 156,415,589 5.450 2025-12-02
98 2025-12-03 28,694,108 230,000 0.18 16,174,727,965 158,104,535 5.510 2025-12-01
99 2025-12-02 28,464,108 702,000 0.18 16,174,727,965 158,545,082 5.570 2025-11-28
100 2025-12-01 27,762,108 2,086,000 0.17 16,174,727,965 159,909,742 5.760 2025-11-27
101 2025-11-28 25,676,108 -210,000 0.16 16,174,727,965 156,624,259 6.100 2025-11-26
102 2025-11-27 25,886,108 -326,000 0.16 16,174,727,965 154,798,926 5.980 2025-11-25
103 2025-11-26 26,212,108 -236,000 0.16 16,174,727,965 150,195,379 5.730 2025-11-24
104 2025-11-25 26,448,108 182,000 0.16 16,174,727,965 147,315,962 5.570 2025-11-21
105 2025-11-24 26,266,108 -30,000 0.16 16,174,727,965 153,131,410 5.830 2025-11-20
106 2025-11-21 26,296,108 -124,000 0.16 16,174,727,965 150,676,699 5.730 2025-11-19
107 2025-11-20 26,420,108 -10,000 0.16 16,174,727,965 152,708,224 5.780 2025-11-18
108 2025-11-19 26,430,108 158,000 0.16 16,174,727,965 155,409,035 5.880 2025-11-17
109 2025-11-18 26,272,108 -342,000 0.16 16,174,727,965 155,268,158 5.910 2025-11-14
110 2025-11-17 26,614,108 112,000 0.16 16,174,727,965 157,023,237 5.900 2025-11-13
111 2025-11-14 26,502,108 72,000 0.16 16,174,727,965 155,302,353 5.860 2025-11-12
112 2025-11-13 26,430,108 236,000 0.16 16,174,727,965 152,501,723 5.770 2025-11-11
113 2025-11-12 26,194,108 -234,000 0.16 16,174,727,965 151,925,826 5.800 2025-11-10
114 2025-11-11 26,428,108 240,000 0.16 16,174,727,965 148,261,686 5.610 2025-11-07
115 2025-11-10 26,188,108 -210,000 0.16 16,174,727,965 150,057,859 5.730 2025-11-06
116 2025-11-07 26,398,108 104,000 0.16 16,174,727,965 149,941,253 5.680 2025-11-05
117 2025-11-06 26,294,108 152,000 0.16 16,174,727,965 150,665,239 5.730 2025-11-04
118 2025-11-05 26,142,108 7,034,000 0.16 16,174,727,965 152,931,332 5.850 2025-11-03
119 2025-11-04 19,108,108 -34,000 0.12 16,174,727,965 110,827,026 5.800 2025-10-31
120 2025-11-03 19,142,108 1,281,900 0.12 16,174,727,965 110,832,805 5.790 2025-10-30
121 2025-10-31 17,860,208 164,000 0.11 16,174,727,965 106,446,840 5.960 2025-10-28
122 2025-10-30 17,696,208 318,000 0.11 16,124,671,990 107,062,058 6.050 2025-10-27
123 2025-10-28 17,378,208 40,000 0.11 16,124,671,990 102,878,991 5.920 2025-10-24
124 2025-10-27 17,338,208 28,000 0.11 16,124,671,990 102,815,573 5.930 2025-10-23
125 2025-10-24 17,310,208 140,000 0.11 16,124,671,990 103,861,248 6.000 2025-10-22
126 2025-10-23 17,170,208 -72,000 0.11 16,124,671,990 105,253,375 6.130 2025-10-21
127 2025-10-22 17,242,208 -77,900 0.11 16,124,671,990 103,970,514 6.030 2025-10-20
128 2025-10-21 17,320,108 -705,900 0.11 16,124,671,990 102,535,039 5.920 2025-10-17
129 2025-10-20 18,026,008 58,000 0.11 16,124,671,990 111,220,469 6.170 2025-10-16
130 2025-10-17 17,968,008 -1,858,100 0.11 16,124,671,990 111,042,289 6.180 2025-10-15
131 2025-10-16 19,826,108 -240,000 0.12 16,124,671,990 117,965,343 5.950 2025-10-14
132 2025-10-15 20,066,108 638,000 0.12 16,124,671,990 123,205,903 6.140 2025-10-13
133 2025-10-14 19,428,108 4,340,000 0.12 16,124,671,990 120,842,832 6.220 2025-10-10
134 2025-10-13 15,088,108 420,000 0.09 16,124,671,990 96,262,129 6.380 2025-10-09
135 2025-10-10 14,668,108 88,000 0.09 16,124,671,990 97,249,556 6.630 2025-10-08
136 2025-10-08 14,580,108 -6,648,000 0.09 16,124,671,990 97,395,121 6.680 2025-10-03
137 2025-10-06 21,228,108 854,000 0.13 16,124,671,990 141,379,199 6.660 2025-10-02
138 2025-10-03 20,374,108 -452,000 0.13 16,124,671,990 135,691,559 6.660 2025-09-30
139 2025-10-02 20,826,108 1,208,000 0.13 16,124,671,990 136,202,746 6.540 2025-09-29
140 2025-09-30 19,618,108 -3,700,000 0.12 16,124,671,990 121,828,451 6.210 2025-09-26
141 2025-09-29 23,318,108 -560,000 0.14 16,123,953,865 151,800,883 6.510 2025-09-25
142 2025-09-26 23,878,108 4,227,000 0.15 16,123,953,865 157,595,513 6.600 2025-09-24
143 2025-09-25 19,651,108 -390,000 0.12 16,123,953,865 127,732,202 6.500 2025-09-23
144 2025-09-24 20,041,108 -174,000 0.12 16,123,953,865 131,469,668 6.560 2025-09-22
145 2025-09-23 20,215,108 -64,000 0.13 16,123,953,865 134,228,317 6.640 2025-09-19
146 2025-09-22 20,279,108 -256,000 0.13 16,123,953,865 135,058,859 6.660 2025-09-18
147 2025-09-19 20,535,108 -10,000 0.13 16,123,953,865 140,665,490 6.850 2025-09-17
148 2025-09-18 20,545,108 186,000 0.13 16,123,953,865 137,035,870 6.670 2025-09-16
149 2025-09-17 20,359,108 3,653,000 0.13 16,123,953,865 141,292,210 6.940 2025-09-15
150 2025-09-16 16,706,108 -2,046,000 0.10 16,123,953,865 117,109,817 7.010 2025-09-12
151 2025-09-15 18,752,108 -2,350,000 0.12 16,123,953,865 135,015,178 7.200 2025-09-11
152 2025-09-12 21,102,108 8,014,000 0.13 16,123,953,865 150,458,030 7.130 2025-09-10
153 2025-09-11 13,088,108 75,192 0.08 16,123,953,865 93,449,091 7.140 2025-09-09
154 2025-09-10 13,012,916 -1,347,000 0.08 16,123,953,865 84,453,825 6.490 2025-09-08
155 2025-09-09 14,359,916 -3,233,900 0.09 16,123,953,865 93,195,855 6.490 2025-09-05
156 2025-09-08 17,593,816 6,051,100 0.11 16,123,953,865 114,183,866 6.490 2025-09-04
157 2025-09-05 11,542,716 -3,289,000 0.07 16,123,953,865 73,757,955 6.390 2025-09-03
158 2025-09-04 14,831,716 2,004,000 0.09 16,123,953,865 90,621,785 6.110 2025-09-02
159 2025-09-02 12,827,716 1,032,900 0.08 16,123,953,865 70,039,329 5.460 2025-08-29
160 2025-09-01 11,794,816 14,000 0.07 16,123,953,865 63,456,110 5.380 2025-08-28
161 2025-08-29 11,780,816 -2,399,000 0.07 16,123,641,552 63,852,023 5.420 2025-08-27
162 2025-08-28 14,179,816 -340,000 0.09 16,123,641,552 80,683,153 5.690 2025-08-26
163 2025-08-27 14,519,816 -390,000 0.09 16,123,641,552 82,908,149 5.710 2025-08-25
164 2025-08-26 14,909,816 2,346,000 0.09 16,123,641,552 82,153,086 5.510 2025-08-22
165 2025-08-25 12,563,816 -592,000 0.08 16,123,641,552 69,226,626 5.510 2025-08-21
166 2025-08-22 13,155,816 -2,016,000 0.08 16,123,641,552 70,252,057 5.340 2025-08-20
167 2025-08-21 15,171,816 396,000 0.09 16,123,641,552 81,624,370 5.380 2025-08-19
168 2025-08-20 14,775,816 -870,000 0.09 16,123,641,552 81,562,504 5.520 2025-08-18
169 2025-08-19 15,645,816 -552,000 0.10 16,123,641,552 83,392,199 5.330 2025-08-15
170 2025-08-18 16,197,816 4,392,200 0.10 16,123,641,552 82,284,905 5.080 2025-08-14
171 2025-08-15 11,805,616 -756,400 0.07 16,123,641,552 60,680,866 5.140 2025-08-13
172 2025-08-14 12,562,016 -113,000 0.08 16,123,641,552 61,679,499 4.910 2025-08-12
173 2025-08-13 12,675,016 207,000 0.08 16,123,641,552 62,741,329 4.950 2025-08-11
174 2025-08-12 12,468,016 -160,000 0.08 16,123,641,552 61,467,319 4.930 2025-08-08
175 2025-08-11 12,628,016 383,800 0.08 16,123,641,552 62,634,959 4.960 2025-08-07
176 2025-08-08 12,244,216 162,000 0.08 16,123,641,552 61,588,406 5.030 2025-08-06
177 2025-08-07 12,082,216 -145,600 0.07 16,123,641,552 60,290,258 4.990 2025-08-05
178 2025-08-06 12,227,816 164,000 0.08 16,123,641,552 60,038,577 4.910 2025-08-04
179 2025-08-04 12,063,816 160,000 0.07 16,123,641,552 58,871,422 4.880 2025-07-31
180 2025-08-01 11,903,816 1,755,000 0.07 16,123,641,552 59,042,927 4.960 2025-07-30
181 2025-07-31 10,148,816 -1,964,000 0.06 16,123,641,552 49,221,758 4.850 2025-07-29
182 2025-07-30 12,112,816 -676,000 0.08 16,123,641,552 58,262,645 4.810 2025-07-28
183 2025-07-29 12,788,816 -2,110,000 0.08 16,123,641,552 61,897,869 4.840 2025-07-25
184 2025-07-28 14,898,816 -296,693 0.09 16,123,641,552 72,408,246 4.860 2025-07-24
185 2025-07-25 15,195,509 194,460 0.09 16,123,641,552 72,330,623 4.760 2025-07-23
186 2025-07-24 15,001,049 717,000 0.09 16,123,641,552 69,304,846 4.620 2025-07-22
187 2025-07-23 14,284,049 92,000 0.09 16,123,641,552 67,135,030 4.700 2025-07-21
188 2025-07-22 14,192,049 -1,659,000 0.09 16,123,641,552 66,702,630 4.700 2025-07-18
189 2025-07-21 15,851,049 -1,534,000 0.10 16,123,641,552 73,548,867 4.640 2025-07-17
190 2025-07-18 17,385,049 -1,026,000 0.11 16,123,641,552 80,318,926 4.620 2025-07-16
191 2025-07-17 18,411,049 3,308,000 0.11 16,123,641,552 84,138,494 4.570 2025-07-15
192 2025-07-16 15,103,049 182,000 0.09 16,123,641,552 67,057,538 4.440 2025-07-14
193 2025-07-15 14,921,049 2,000 0.09 16,123,641,552 65,204,984 4.370 2025-07-11
194 2025-07-14 14,919,049 -6,824,000 0.09 16,123,641,552 63,704,339 4.270 2025-07-10
195 2025-07-11 21,743,049 1,095,000 0.13 16,123,641,552 92,407,958 4.250 2025-07-09
196 2025-07-10 20,648,049 68,000 0.13 16,123,641,552 87,547,728 4.240 2025-07-08
197 2025-07-09 20,580,049 996,000 0.13 16,123,641,552 86,436,206 4.200 2025-07-07
198 2025-07-08 19,584,049 8,200,000 0.12 16,123,641,552 82,644,687 4.220 2025-07-04
199 2025-07-07 11,384,049 -260,000 0.07 16,123,641,552 51,455,901 4.520 2025-07-03
200 2025-07-04 11,644,049 -326,000 0.07 16,123,641,552 54,144,828 4.650 2025-07-02
201 2025-07-03 11,970,049 -104,000 0.07 16,123,641,552 56,738,032 4.740 2025-06-30
202 2025-07-02 12,074,049 -314,000 0.07 16,123,641,552 58,679,878 4.860 2025-06-27
203 2025-06-30 12,388,049 642,000 0.08 16,123,641,552 56,613,384 4.570 2025-06-26
204 2025-06-27 11,746,049 -1,609,315 0.07 16,123,569,552 54,266,746 4.620 2025-06-25
205 2025-06-26 13,355,364 34,000 0.08 16,123,569,552 59,965,584 4.490 2025-06-24
206 2025-06-25 13,321,364 612,000 0.08 16,123,569,552 57,947,933 4.350 2025-06-23
207 2025-06-24 12,709,364 -967,000 0.08 16,123,569,552 55,031,546 4.330 2025-06-20
208 2025-06-23 13,676,364 -10,311 0.08 16,123,569,552 59,081,892 4.320 2025-06-19
209 2025-06-20 13,686,675 -1,358,145 0.08 16,123,569,552 62,411,238 4.560 2025-06-18
210 2025-06-19 15,044,820 3,392,000 0.09 16,123,569,552 70,861,102 4.710 2025-06-17
211 2025-06-18 11,652,820 -206,000 0.07 16,123,569,552 55,583,951 4.770 2025-06-16
212 2025-06-17 11,858,820 90,000 0.07 16,123,569,552 54,550,572 4.600 2025-06-13
213 2025-06-16 11,768,820 -168,000 0.07 16,123,569,552 55,901,895 4.750 2025-06-12
214 2025-06-13 11,936,820 390,000 0.07 16,123,569,552 54,909,372 4.600 2025-06-11
215 2025-06-12 11,546,820 -340,000 0.07 16,123,569,552 53,115,372 4.600 2025-06-10
216 2025-06-11 11,886,820 -652,000 0.07 16,123,569,552 55,511,449 4.670 2025-06-09
217 2025-06-10 12,538,820 -1,996,000 0.08 16,123,569,552 56,424,690 4.500 2025-06-06
218 2025-06-09 14,534,820 -28,000 0.09 16,123,569,552 67,296,217 4.630 2025-06-05
219 2025-06-06 14,562,820 2,018,000 0.09 16,123,569,552 66,406,459 4.560 2025-06-04
220 2025-06-05 12,544,820 46,000 0.08 16,123,569,552 56,702,586 4.520 2025-06-03
221 2025-06-04 12,498,820 -242,000 0.08 16,123,569,552 56,369,678 4.510 2025-06-02
222 2025-06-03 12,740,820 1,196,100 0.08 16,123,569,552 57,715,915 4.530 2025-05-30
223 2025-06-02 11,544,720 -920,100 0.07 16,123,569,552 54,260,184 4.700 2025-05-29
224 2025-05-29 12,464,820 -480,000 0.08 16,093,007,052 56,216,338 4.510 2025-05-27
225 2025-05-28 12,944,820 -406,000 0.08 16,093,007,052 56,957,208 4.400 2025-05-26
226 2025-05-27 13,350,820 752,000 0.08 16,093,007,052 60,078,690 4.500 2025-05-23
227 2025-05-26 12,598,820 846,000 0.08 16,093,007,052 56,946,666 4.520 2025-05-22
228 2025-05-22 11,752,820 -406,000 0.07 16,093,007,052 57,471,290 4.890 2025-05-20
229 2025-05-21 12,158,820 -1,098,000 0.08 16,093,007,052 62,739,511 5.160 2025-05-19
230 2025-05-20 13,256,820 -54,000 0.08 16,093,007,052 69,598,305 5.250 2025-05-16
231 2025-05-19 13,310,820 -820,000 0.08 16,093,007,052 69,748,697 5.240 2025-05-15
232 2025-05-16 14,130,820 -866,000 0.09 16,093,007,052 75,741,195 5.360 2025-05-14
233 2025-05-15 14,996,820 -112,000 0.09 16,093,007,052 77,533,559 5.170 2025-05-13
234 2025-05-14 15,108,820 3,316,000 0.09 16,093,007,052 79,623,481 5.270 2025-05-12
235 2025-05-13 11,792,820 -22,000 0.07 16,093,007,052 58,728,244 4.980 2025-05-09
236 2025-05-12 11,814,820 -696,000 0.07 16,093,007,052 60,137,434 5.090 2025-05-08
237 2025-05-09 12,510,820 -260,000 0.08 16,093,007,052 64,180,507 5.130 2025-05-07
238 2025-05-08 12,770,820 332,900 0.08 16,093,007,052 65,003,474 5.090 2025-05-06
239 2025-05-07 12,437,920 463,000 0.08 16,093,007,052 64,055,288 5.150 2025-05-02
240 2025-05-06 11,974,920 -306,000 0.07 16,093,007,052 60,353,597 5.040 2025-04-30
241 2025-05-02 12,280,920 -292,000 0.08 16,093,007,052 60,667,745 4.940 2025-04-29
242 2025-04-30 12,572,920 -252,000 0.08 16,093,007,052 57,961,161 4.610 2025-04-28
243 2025-04-29 12,824,920 282,000 0.08 16,092,851,240 59,635,878 4.650 2025-04-25
244 2025-04-28 12,542,920 -799,000 0.08 16,092,851,240 58,700,866 4.680 2025-04-24
245 2025-04-25 13,341,920 -1,345,900 0.08 16,092,851,240 63,240,701 4.740 2025-04-23
246 2025-04-24 14,687,820 1,416,000 0.09 16,092,851,240 69,032,754 4.700 2025-04-22
247 2025-04-23 13,271,820 -48,000 0.08 16,092,851,240 60,652,217 4.570 2025-04-17
248 2025-04-22 13,319,820 120,000 0.08 16,092,851,240 60,072,388 4.510 2025-04-16
249 2025-04-17 13,199,820 564,000 0.08 16,092,851,240 60,587,174 4.590 2025-04-15
250 2025-04-16 12,635,820 10,000 0.08 16,092,851,240 59,009,279 4.670 2025-04-14
251 2025-04-15 12,625,820 1,804,100 0.08 16,092,851,240 58,836,321 4.660 2025-04-11
252 2025-04-14 10,821,720 -94,000 0.07 16,092,851,240 47,940,220 4.430 2025-04-10
253 2025-04-11 10,915,720 -624,900 0.07 16,092,851,240 46,173,496 4.230 2025-04-09
254 2025-04-10 11,540,620 -6,000 0.07 16,092,851,240 47,316,542 4.100 2025-04-08
255 2025-04-09 11,546,620 -175,200 0.07 16,092,851,240 45,493,683 3.940 2025-04-07
256 2025-04-08 11,721,820 -1,852,000 0.07 16,092,851,240 55,795,863 4.760 2025-04-03
257 2025-04-07 13,573,820 3,122,000 0.08 16,092,851,240 65,154,336 4.800 2025-04-02
258 2025-04-03 10,451,820 6,000 0.06 16,092,851,240 49,437,109 4.730 2025-04-01
259 2025-04-02 10,445,820 -241,000 0.06 16,092,851,240 49,199,812 4.710 2025-03-31
260 2025-04-01 10,686,820 -471,000 0.07 16,092,851,240 51,296,736 4.800 2025-03-28
261 2025-03-31 11,157,820 466,000 0.07 16,092,851,240 55,119,631 4.940 2025-03-27
262 2025-03-28 10,691,820 -270,000 0.07 16,092,729,640 52,924,509 4.950 2025-03-26
263 2025-03-27 10,961,820 488,000 0.07 16,092,729,640 54,151,391 4.940 2025-03-25
264 2025-03-25 10,473,820 -493,000 0.07 16,092,729,640 52,997,529 5.060 2025-03-21
265 2025-03-24 10,966,820 -402,000 0.07 16,092,729,640 57,356,469 5.230 2025-03-20
266 2025-03-21 11,368,820 -1,635,256 0.07 16,092,729,640 63,551,704 5.590 2025-03-19
267 2025-03-20 13,004,076 144,000 0.08 16,092,729,640 72,042,581 5.540 2025-03-18
268 2025-03-19 12,860,076 888,000 0.08 16,092,729,640 68,287,004 5.310 2025-03-17
269 2025-03-18 11,972,076 251,649 0.07 16,092,729,640 64,649,210 5.400 2025-03-14
270 2025-03-17 11,720,427 883,000 0.07 16,092,729,640 61,766,650 5.270 2025-03-13
271 2025-03-14 10,837,427 -2,361,000 0.07 16,092,729,640 58,738,854 5.420 2025-03-12
272 2025-03-13 13,198,427 921,341 0.08 16,092,729,640 76,418,892 5.790 2025-03-11
273 2025-03-12 12,277,086 65,000 0.08 16,092,729,640 70,102,161 5.710 2025-03-10
274 2025-03-11 12,212,086 -362,000 0.08 16,092,729,640 67,532,836 5.530 2025-03-07
275 2025-03-10 12,574,086 1,088,000 0.08 16,092,729,640 71,546,549 5.690 2025-03-06
276 2025-03-07 11,486,086 -168,000 0.07 16,092,729,640 62,714,030 5.460 2025-03-05
277 2025-03-06 11,654,086 -396,000 0.07 16,092,729,640 61,766,656 5.300 2025-03-04
278 2025-03-05 12,050,086 830,000 0.07 16,092,729,640 62,419,445 5.180 2025-03-03
279 2025-03-04 11,220,086 -265,000 0.07 16,092,729,640 56,212,631 5.010 2025-02-28
280 2025-03-03 11,485,086 6,000 0.07 16,092,729,640 60,641,254 5.280 2025-02-27
281 2025-02-28 11,479,086 1,798,000 0.07 16,092,729,640 62,331,437 5.430 2025-02-26
282 2025-02-27 9,681,086 -784,650 0.06 16,091,826,264 53,052,351 5.480 2025-02-25
283 2025-02-26 10,465,736 -11,000 0.07 16,091,826,264 59,968,667 5.730 2025-02-24
284 2025-02-25 10,476,736 -3,774,000 0.07 16,091,826,264 63,279,485 6.040 2025-02-21
285 2025-02-24 14,250,736 -577,000 0.09 16,091,826,264 82,084,239 5.760 2025-02-20
286 2025-02-21 14,827,736 -2,592,000 0.09 16,091,826,264 85,111,205 5.740 2025-02-19
287 2025-02-20 17,419,736 860,000 0.11 16,091,826,264 101,208,666 5.810 2025-02-18
288 2025-02-19 16,559,736 -2,084,000 0.10 16,091,826,264 93,065,716 5.620 2025-02-17
289 2025-02-18 18,643,736 3,917,000 0.12 16,091,826,264 109,998,042 5.900 2025-02-14
290 2025-02-17 14,726,736 770,600 0.09 16,091,826,264 67,301,184 4.570 2025-02-13
291 2025-02-14 13,956,136 -2,318,000 0.09 16,091,826,264 61,406,998 4.400 2025-02-12
292 2025-02-13 16,274,136 -1,306,000 0.10 16,091,826,264 64,608,320 3.970 2025-02-11
293 2025-02-12 17,580,136 2,806,000 0.11 16,091,826,264 73,309,167 4.170 2025-02-10
294 2025-02-11 14,774,136 1,422,400 0.09 16,091,826,264 56,437,200 3.820 2025-02-07
295 2025-02-10 13,351,736 446,000 0.08 16,091,826,264 50,202,527 3.760 2025-02-06
296 2025-02-07 12,905,736 1,202,000 0.08 16,091,826,264 47,751,223 3.700 2025-02-05
297 2025-02-06 11,703,736 104,000 0.07 16,091,826,264 44,006,047 3.760 2025-02-04
298 2025-02-05 11,599,736 -256,000 0.07 16,091,826,264 41,063,065 3.540 2025-02-03
299 2025-02-04 11,855,736 2,964,000 0.07 16,091,826,264 41,020,847 3.460 2025-01-27
300 2025-02-03 8,891,736 -12,000 0.06 16,091,826,264 30,409,737 3.420 2025-01-24
301 2025-01-27 8,903,736 166,000 0.06 16,091,826,264 29,738,478 3.340 2025-01-23
302 2025-01-24 8,737,736 -144,000 0.05 16,091,826,264 29,096,661 3.330 2025-01-22
303 2025-01-23 8,881,736 -368,000 0.06 16,091,826,264 30,908,441 3.480 2025-01-21
304 2025-01-22 9,249,736 84,000 0.06 16,091,826,264 31,264,108 3.380 2025-01-20
305 2025-01-21 9,165,736 80,000 0.06 16,091,826,264 30,338,586 3.310 2025-01-17
306 2025-01-20 9,085,736 -632,000 0.06 16,091,826,264 29,892,071 3.290 2025-01-16
307 2025-01-17 9,717,736 -1,000,000 0.06 16,091,826,264 31,874,174 3.280 2025-01-15
308 2025-01-16 10,717,736 -62,000 0.07 16,091,826,264 35,797,238 3.340 2025-01-14
309 2025-01-15 10,779,736 -55,314 0.07 16,091,826,264 35,034,142 3.250 2025-01-13
310 2025-01-14 10,835,050 144,588 0.07 16,091,826,264 34,238,758 3.160 2025-01-10
311 2025-01-13 10,690,462 28,000 0.07 16,091,826,264 34,744,002 3.250 2025-01-09
312 2025-01-10 10,662,462 156,348 0.07 16,091,826,264 34,333,128 3.220 2025-01-08
313 2025-01-09 10,506,114 -108,000 0.07 16,091,826,264 33,934,748 3.230 2025-01-07
314 2025-01-08 10,614,114 96,470 0.07 16,091,826,264 33,859,024 3.190 2025-01-06
315 2025-01-07 10,517,644 -142,000 0.07 16,091,826,264 33,551,284 3.190 2025-01-03
316 2025-01-06 10,659,644 -98,000 0.07 16,091,826,264 34,324,054 3.220 2025-01-02
317 2025-01-03 10,757,644 416,000 0.07 16,091,826,264 36,145,684 3.360 2024-12-30
318 2025-01-02 10,341,644 -1,230,000 0.06 16,091,826,264 35,265,006 3.410 2024-12-27
319 2024-12-30 11,571,644 1,228,329 0.07 16,091,826,264 40,037,888 3.460 2024-12-23
320 2024-12-27 10,343,315 -1,553,000 0.06 16,091,826,264 35,270,704 3.410 2024-12-20
321 2024-12-23 11,896,315 1,472,000 0.07 16,091,826,264 40,804,360 3.430 2024-12-19
322 2024-12-20 10,424,315 39,589 0.06 16,091,826,264 36,068,130 3.460 2024-12-18
323 2024-12-19 10,384,726 954,400 0.06 16,091,826,264 35,723,457 3.440 2024-12-17
324 2024-12-18 9,430,326 -862,000 0.06 16,091,826,264 33,194,748 3.520 2024-12-16
325 2024-12-17 10,292,326 94,000 0.06 16,091,826,264 37,258,220 3.620 2024-12-13
326 2024-12-16 10,198,326 40,000 0.06 16,091,826,264 38,447,689 3.770 2024-12-12
327 2024-12-13 10,158,326 -1,086,000 0.06 16,091,826,264 37,687,389 3.710 2024-12-11
328 2024-12-12 11,244,326 786,000 0.07 16,091,826,264 42,166,223 3.750 2024-12-10
329 2024-12-11 10,458,326 475,000 0.06 16,091,826,264 39,950,805 3.820 2024-12-09
330 2024-12-10 9,983,326 -96,000 0.06 16,091,826,264 36,039,807 3.610 2024-12-06
331 2024-12-09 10,079,326 28,000 0.06 16,091,826,264 35,680,814 3.540 2024-12-05
332 2024-12-06 10,051,326 996,000 0.06 16,091,826,264 36,787,853 3.660 2024-12-04
333 2024-12-05 9,055,326 10,000 0.06 16,091,826,264 33,323,600 3.680 2024-12-03
334 2024-12-04 9,045,326 -664,000 0.06 16,091,826,264 33,196,346 3.670 2024-12-02
335 2024-12-03 9,709,326 -18,000 0.06 16,091,826,264 35,439,040 3.650 2024-11-29
336 2024-12-02 9,727,326 -1,652,000 0.06 16,091,826,264 34,726,554 3.570 2024-11-28
337 2024-11-29 11,379,326 3,004,300 0.07 16,091,826,264 41,875,920 3.680 2024-11-27
338 2024-11-28 8,375,026 60,000 0.05 16,091,826,264 30,150,094 3.600 2024-11-26
339 2024-11-27 8,315,026 36,000 0.05 16,091,826,264 29,268,892 3.520 2024-11-25
340 2024-11-26 8,279,026 -704,000 0.05 16,091,826,264 29,390,542 3.550 2024-11-22
341 2024-11-25 8,983,026 194,000 0.06 16,091,826,264 33,776,178 3.760 2024-11-21
342 2024-11-22 8,789,026 -252,000 0.05 16,091,826,264 33,661,970 3.830 2024-11-20
343 2024-11-21 9,041,026 94,000 0.06 16,091,826,264 34,446,309 3.810 2024-11-19
344 2024-11-20 8,947,026 126,000 0.06 16,091,826,264 33,909,229 3.790 2024-11-18
345 2024-11-19 8,821,026 -142,000 0.05 16,091,826,264 33,519,899 3.800 2024-11-15
346 2024-11-18 8,963,026 -556,000 0.06 16,091,826,264 36,210,625 4.040 2024-11-14
347 2024-11-15 9,519,026 38,000 0.06 16,091,826,264 39,694,338 4.170 2024-11-13
348 2024-11-14 9,481,026 11,000 0.06 16,091,826,264 39,535,878 4.170 2024-11-12
349 2024-11-13 9,470,026 -304,000 0.06 16,091,826,264 41,289,313 4.360 2024-11-11
350 2024-11-12 9,774,026 -862,000 0.06 16,091,826,264 42,223,792 4.320 2024-11-08
351 2024-11-11 10,636,026 748,000 0.07 16,091,826,264 47,223,955 4.440 2024-11-07
352 2024-11-08 9,888,026 -262,000 0.06 16,091,826,264 41,727,470 4.220 2024-11-06
353 2024-11-07 10,150,026 414,000 0.06 16,091,826,264 42,934,610 4.230 2024-11-05
354 2024-11-06 9,736,026 -6,000 0.06 16,091,826,264 38,944,104 4.000 2024-11-04
355 2024-11-05 9,742,026 -23,000 0.06 16,091,826,264 37,896,481 3.890 2024-11-01
356 2024-11-04 9,765,026 404,000 0.06 16,091,826,264 38,376,552 3.930 2024-10-31
357 2024-11-01 9,361,026 -7,700 0.06 16,091,826,264 36,976,053 3.950 2024-10-30
358 2024-10-31 9,368,726 76,000 0.06 16,091,826,264 37,568,591 4.010 2024-10-29
359 2024-10-30 9,292,726 232,000 0.06 16,091,826,264 37,077,977 3.990 2024-10-28
360 2024-10-29 9,060,726 88,000 0.06 16,091,826,264 35,608,653 3.930 2024-10-25
361 2024-10-28 8,972,726 42,000 0.06 16,091,826,264 34,365,541 3.830 2024-10-24
362 2024-10-25 8,930,726 -128,000 0.06 16,091,826,264 35,901,519 4.020 2024-10-23
363 2024-10-24 9,058,726 82,000 0.06 16,091,826,264 35,600,793 3.930 2024-10-22
364 2024-10-23 8,976,726 -2,042,000 0.06 16,091,826,264 35,368,300 3.940 2024-10-21
365 2024-10-22 11,018,726 1,740,000 0.07 16,091,826,264 44,625,840 4.050 2024-10-18
366 2024-10-21 9,278,726 -66,000 0.06 16,091,826,264 34,424,073 3.710 2024-10-17
367 2024-10-18 9,344,726 356,000 0.06 16,091,826,264 36,444,431 3.900 2024-10-16
368 2024-10-17 8,988,726 -26,000 0.06 16,091,826,264 35,865,017 3.990 2024-10-15
369 2024-10-16 9,014,726 -104,300 0.06 16,091,826,264 37,771,702 4.190 2024-10-14
370 2024-10-15 9,119,026 478,000 0.06 16,091,826,264 39,941,334 4.380 2024-10-10
371 2024-10-14 8,641,026 -1,198,000 0.05 16,091,826,264 37,415,643 4.330 2024-10-09
372 2024-10-10 9,839,026 -79,000 0.06 16,091,826,264 45,849,861 4.660 2024-10-08
373 2024-10-09 9,918,026 272,000 0.06 16,091,826,264 56,830,289 5.730 2024-10-07
374 2024-10-08 9,646,026 84,000 0.06 16,091,826,264 54,017,746 5.600 2024-10-04
375 2024-10-07 9,562,026 -730,000 0.06 16,091,826,264 52,304,282 5.470 2024-10-03
376 2024-10-04 10,292,026 -2,096,000 0.06 16,091,826,264 63,295,960 6.150 2024-10-02
377 2024-10-03 12,388,026 -460,114 0.08 16,091,826,264 66,275,939 5.350 2024-09-30
378 2024-10-02 12,848,140 1,420,114 0.08 16,091,826,264 52,934,337 4.120 2024-09-27
379 2024-09-30 11,428,026 1,462,000 0.07 16,091,826,264 44,569,301 3.900 2024-09-26
380 2024-09-27 9,966,026 -806,000 0.06 16,091,736,264 35,379,392 3.550 2024-09-25
381 2024-09-26 10,772,026 938,000 0.07 16,091,736,264 36,194,007 3.360 2024-09-24
382 2024-09-25 9,834,026 -112,000 0.06 16,091,736,264 30,878,842 3.140 2024-09-23
383 2024-09-23 9,946,026 38,000 0.06 16,091,736,264 29,738,618 2.990 2024-09-19
384 2024-09-20 9,908,026 -96,000 0.06 16,091,736,264 28,237,874 2.850 2024-09-17
385 2024-09-19 10,004,026 -78,000 0.06 16,091,736,264 27,511,072 2.750 2024-09-16
386 2024-09-16 10,082,026 68,000 0.06 16,091,736,264 28,532,134 2.830 2024-09-12
387 2024-09-13 10,014,026 -348,000 0.06 16,091,736,264 28,039,273 2.800 2024-09-11
388 2024-09-12 10,362,026 200,000 0.06 16,091,736,264 29,220,913 2.820 2024-09-10
389 2024-09-11 10,162,026 -478,000 0.06 16,091,736,264 29,063,394 2.860 2024-09-09
390 2024-09-10 10,640,026 -50,000 0.07 16,091,736,264 30,856,075 2.900 2024-09-05
391 2024-09-09 10,690,026 -58,000 0.07 16,091,736,264 30,680,375 2.870 2024-09-04
392 2024-09-05 10,748,026 -96,000 0.07 16,091,736,264 31,491,716 2.930 2024-09-03
393 2024-09-04 10,844,026 269,000 0.07 16,091,736,264 32,098,317 2.960 2024-09-02
394 2024-09-03 10,575,026 -106,000 0.07 16,091,736,264 31,830,828 3.010 2024-08-30
395 2024-09-02 10,681,026 -608,000 0.07 16,091,736,264 31,188,596 2.920 2024-08-29
396 2024-08-30 11,289,026 36,000 0.07 16,091,736,264 32,173,724 2.850 2024-08-28
397 2024-08-29 11,253,026 108,000 0.07 16,091,736,264 32,858,836 2.920 2024-08-27
398 2024-08-28 11,145,026 160,000 0.07 16,091,736,264 32,432,026 2.910 2024-08-26
399 2024-08-27 10,985,026 728,000 0.07 16,091,736,264 32,076,276 2.920 2024-08-23
400 2024-08-26 10,257,026 -72,000 0.06 16,091,736,264 31,181,359 3.040 2024-08-22
401 2024-08-23 10,329,026 -12,000 0.06 16,091,736,264 31,090,368 3.010 2024-08-21
402 2024-08-22 10,341,026 8,996 0.06 16,091,736,264 31,126,488 3.010 2024-08-20
403 2024-08-21 10,332,030 -6,000 0.06 16,091,736,264 31,306,051 3.030 2024-08-19
404 2024-08-20 10,338,030 139,000 0.06 16,091,736,264 30,187,048 2.920 2024-08-16
405 2024-08-19 10,199,030 -480,000 0.06 16,091,736,264 29,475,197 2.890 2024-08-15
406 2024-08-16 10,679,030 561,000 0.07 16,091,736,264 32,037,090 3.000 2024-08-14
407 2024-08-15 10,118,030 44,000 0.06 16,091,736,264 31,163,532 3.080 2024-08-13
408 2024-08-14 10,074,030 -40,000 0.06 16,091,736,264 32,639,857 3.240 2024-08-12
409 2024-08-13 10,114,030 445,000 0.06 16,091,736,264 32,971,738 3.260 2024-08-09
410 2024-08-12 9,669,030 14,000 0.06 16,091,736,264 31,134,277 3.220 2024-08-08
411 2024-08-09 9,655,030 -307,000 0.06 16,091,736,264 31,475,398 3.260 2024-08-07
412 2024-08-08 9,962,030 88,000 0.06 16,091,736,264 32,874,699 3.300 2024-08-06
413 2024-08-07 9,874,030 75,000 0.06 16,091,736,264 31,794,377 3.220 2024-08-05
414 2024-08-06 9,799,030 -180,000 0.06 16,091,736,264 31,160,915 3.180 2024-08-02
415 2024-08-05 9,979,030 -567,000 0.06 16,091,736,264 32,531,638 3.260 2024-08-01
416 2024-08-02 10,546,030 -6,000 0.07 16,091,736,264 34,907,359 3.310 2024-07-31
417 2024-08-01 10,552,030 620,000 0.07 16,091,736,264 33,133,374 3.140 2024-07-30
418 2024-07-31 9,932,030 -1,382,300 0.06 16,091,736,264 31,981,137 3.220 2024-07-29
419 2024-07-30 11,314,330 766,000 0.07 16,091,736,264 36,884,716 3.260 2024-07-26
420 2024-07-29 10,548,330 -220,000 0.07 16,091,736,264 33,227,240 3.150 2024-07-25
421 2024-07-26 10,768,330 164,000 0.07 16,091,736,264 34,350,973 3.190 2024-07-24
422 2024-07-25 10,604,330 24,000 0.07 16,091,736,264 34,358,029 3.240 2024-07-23
423 2024-07-24 10,580,330 -676,000 0.07 16,091,736,264 35,232,499 3.330 2024-07-22
424 2024-07-23 11,256,330 -142,000 0.07 16,091,736,264 37,145,889 3.300 2024-07-19
425 2024-07-22 11,398,330 194,000 0.07 16,091,736,264 38,640,339 3.390 2024-07-18
426 2024-07-19 11,204,330 -172,000 0.07 16,091,736,264 38,318,809 3.420 2024-07-17
427 2024-07-18 11,376,330 180,000 0.07 16,091,736,264 35,835,440 3.150 2024-07-16
428 2024-07-17 11,196,330 -143,000 0.07 16,091,736,264 36,164,146 3.230 2024-07-15
429 2024-07-16 11,339,330 84,231 0.07 16,091,736,264 37,533,182 3.310 2024-07-12
430 2024-07-15 11,255,099 410,000 0.07 16,091,736,264 35,791,215 3.180 2024-07-11
431 2024-07-12 10,845,099 -277,000 0.07 16,091,736,264 33,836,709 3.120 2024-07-10
432 2024-07-11 11,122,099 -34,000 0.07 16,091,736,264 34,367,286 3.090 2024-07-09
433 2024-07-10 11,156,099 -2,000 0.07 16,091,736,264 34,807,029 3.120 2024-07-08
434 2024-07-09 11,158,099 -496,000 0.07 16,091,736,264 35,594,336 3.190 2024-07-05
435 2024-07-08 11,654,099 -686,000 0.07 16,091,736,264 37,526,199 3.220 2024-07-04
436 2024-07-05 12,340,099 44,000 0.08 16,091,736,264 39,488,317 3.200 2024-07-03
437 2024-07-04 12,296,099 -98,000 0.08 16,091,736,264 38,117,907 3.100 2024-07-02
438 2024-07-03 12,394,099 -244,000 0.08 16,091,736,264 38,793,530 3.130 2024-06-28
439 2024-07-02 12,638,099 1,022,000 0.08 16,091,736,264 40,189,155 3.180 2024-06-27
440 2024-06-28 11,616,099 1,808,278 0.07 16,091,736,264 38,913,932 3.350 2024-06-26
441 2024-06-27 9,807,821 4,000 0.06 16,091,736,264 32,561,966 3.320 2024-06-25
442 2024-06-26 9,803,821 -136,000 0.06 16,091,736,264 33,823,182 3.450 2024-06-24
443 2024-06-25 9,939,821 90,000 0.06 16,091,736,264 34,789,374 3.500 2024-06-21
444 2024-06-24 9,849,821 -474,231 0.06 16,091,736,264 34,375,875 3.490 2024-06-20
445 2024-06-21 10,324,052 -2,588,000 0.06 16,091,736,264 36,856,866 3.570 2024-06-19
446 2024-06-20 12,912,052 1,810,000 0.08 16,091,736,264 43,771,856 3.390 2024-06-18
447 2024-06-19 11,102,052 44,000 0.07 16,091,736,264 38,302,079 3.450 2024-06-17
448 2024-06-18 11,058,052 1,238,000 0.07 16,091,736,264 38,703,182 3.500 2024-06-14
449 2024-06-17 9,820,052 292,000 0.06 16,091,736,264 35,450,388 3.610 2024-06-13
450 2024-06-14 9,528,052 -1,508,000 0.06 16,091,736,264 33,824,585 3.550 2024-06-12
451 2024-06-13 11,036,052 -1,494,000 0.07 16,091,736,264 41,936,998 3.800 2024-06-11
452 2024-06-12 12,530,052 -3,098,000 0.08 16,091,736,264 48,366,001 3.860 2024-06-07
453 2024-06-11 15,628,052 -2,354,000 0.10 16,091,736,264 59,074,037 3.780 2024-06-06
454 2024-06-07 17,982,052 -432,000 0.11 16,091,736,264 63,836,285 3.550 2024-06-05
455 2024-06-06 18,414,052 -71,000 0.11 16,091,736,264 63,712,620 3.460 2024-06-04
456 2024-06-05 18,485,052 124,800 0.11 16,091,736,264 62,294,625 3.370 2024-06-03
457 2024-06-04 18,360,252 418,000 0.11 16,091,736,264 60,221,627 3.280 2024-05-31
458 2024-06-03 17,942,252 3,658,000 0.11 16,091,736,264 64,412,685 3.590 2024-05-30
459 2024-05-31 14,284,252 653,000 0.09 16,091,736,264 50,709,095 3.550 2024-05-29
460 2024-05-30 13,631,252 3,886,000 0.08 16,091,736,264 46,073,632 3.380 2024-05-28
461 2024-05-29 9,745,252 18,000 0.06 16,091,736,264 29,917,924 3.070 2024-05-27
462 2024-05-28 9,727,252 130,000 0.06 16,091,736,264 28,598,121 2.940 2024-05-24
463 2024-05-27 9,597,252 260,000 0.06 16,091,736,264 29,463,564 3.070 2024-05-23
464 2024-05-24 9,337,252 -293,000 0.06 16,091,736,264 29,505,716 3.160 2024-05-22
465 2024-05-23 9,630,252 -50,000 0.06 16,091,736,264 29,950,084 3.110 2024-05-21
466 2024-05-22 9,680,252 -179,000 0.06 16,091,736,264 32,332,042 3.340 2024-05-20
467 2024-05-21 9,859,252 -10,000 0.06 16,091,736,264 32,239,754 3.270 2024-05-17
468 2024-05-20 9,869,252 -178,000 0.06 16,091,736,264 31,581,606 3.200 2024-05-16
469 2024-05-17 10,047,252 263,000 0.06 16,091,736,264 32,151,206 3.200 2024-05-14
470 2024-05-16 9,784,252 -172,000 0.06 16,091,736,264 31,211,764 3.190 2024-05-13
471 2024-05-14 9,956,252 282,000 0.06 16,091,736,264 31,561,319 3.170 2024-05-10
472 2024-05-13 9,674,252 464,000 0.06 16,091,736,264 30,667,379 3.170 2024-05-09
473 2024-05-10 9,210,252 42,000 0.06 16,091,736,264 28,183,371 3.060 2024-05-08
474 2024-05-09 9,168,252 102,000 0.06 16,091,736,264 27,963,169 3.050 2024-05-07
475 2024-05-08 9,066,252 -4,000 0.06 16,091,736,264 28,830,681 3.180 2024-05-06
476 2024-05-07 9,070,252 -202,000 0.06 16,091,736,264 29,750,427 3.280 2024-05-03
477 2024-05-06 9,272,252 -112,000 0.06 16,091,736,264 30,412,987 3.280 2024-05-02
478 2024-05-03 9,384,252 -50,000 0.06 16,091,736,264 27,777,386 2.960 2024-04-30
479 2024-05-02 9,434,252 684,000 0.06 16,091,736,264 28,585,784 3.030 2024-04-29
480 2024-04-30 8,750,252 258,000 0.05 16,091,736,264 25,813,243 2.950 2024-04-26
481 2024-04-29 8,492,252 -36,000 0.05 16,091,736,264 23,353,693 2.750 2024-04-25
482 2024-04-26 8,528,252 310,000 0.05 16,091,736,264 23,452,693 2.750 2024-04-24
483 2024-04-25 8,218,252 -136,000 0.05 16,091,736,264 22,107,098 2.690 2024-04-23
484 2024-04-24 8,354,252 98,000 0.05 16,091,736,264 22,222,310 2.660 2024-04-22
485 2024-04-23 8,256,252 -142,000 0.05 16,091,736,264 21,548,818 2.610 2024-04-19
486 2024-04-22 8,398,252 -28,000 0.05 16,091,736,264 22,255,368 2.650 2024-04-18
487 2024-04-19 8,426,252 58,000 0.05 16,091,736,264 22,245,305 2.640 2024-04-17
488 2024-04-18 8,368,252 420,000 0.05 16,091,736,264 21,924,820 2.620 2024-04-16
489 2024-04-17 7,948,252 -588,000 0.05 16,091,736,264 21,619,245 2.720 2024-04-15
490 2024-04-16 8,536,252 -622,000 0.05 16,091,736,264 23,474,693 2.750 2024-04-12
491 2024-04-15 9,158,252 -382,000 0.06 16,091,736,264 26,009,436 2.840 2024-04-11
492 2024-04-12 9,540,252 -70,000 0.06 16,091,736,264 27,571,328 2.890 2024-04-10
493 2024-04-11 9,610,252 -246,000 0.06 16,091,736,264 27,773,628 2.890 2024-04-09
494 2024-04-10 9,856,252 -40,000 0.06 16,091,736,264 27,696,068 2.810 2024-04-08
495 2024-04-09 9,896,252 -190,000 0.06 16,091,736,264 27,709,506 2.800 2024-04-05
496 2024-04-08 10,086,252 138,000 0.06 16,091,736,264 29,956,168 2.970 2024-04-03
497 2024-04-05 9,948,252 358,000 0.06 16,091,736,264 30,541,134 3.070 2024-04-02
498 2024-04-03 9,590,252 558,000 0.06 16,091,736,264 30,497,001 3.180 2024-03-28
499 2024-04-02 9,032,252 -14,000 0.06 16,091,736,264 28,632,239 3.170 2024-03-27
500 2024-03-28 9,046,252 -48,000 0.06 16,091,736,264 29,309,856 3.240 2024-03-26
501 2024-03-27 9,094,252 -748,000 0.06 16,091,736,264 29,101,606 3.200 2024-03-25
502 2024-03-26 9,842,252 118,000 0.06 16,091,736,264 32,381,009 3.290 2024-03-22
503 2024-03-25 9,724,252 418,000 0.06 16,091,736,264 34,423,852 3.540 2024-03-21
504 2024-03-22 9,306,252 120,000 0.06 16,091,736,264 31,734,319 3.410 2024-03-20
505 2024-03-21 9,186,252 80,000 0.06 16,091,736,264 31,141,394 3.390 2024-03-19
506 2024-03-20 9,106,252 -464,000 0.06 16,091,736,264 31,962,945 3.510 2024-03-18
507 2024-03-19 9,570,252 58,000 0.06 16,091,736,264 32,156,047 3.360 2024-03-15
508 2024-03-18 9,512,252 120,000 0.06 16,091,736,264 32,436,779 3.410 2024-03-14
509 2024-03-15 9,392,252 -126,000 0.06 16,091,736,264 32,591,114 3.470 2024-03-13
510 2024-03-14 9,518,252 448,000 0.06 16,091,736,264 33,884,977 3.560 2024-03-12
511 2024-03-13 9,070,252 -2,043,000 0.06 16,091,736,264 30,203,939 3.330 2024-03-11
512 2024-03-12 11,113,252 -148,000 0.07 16,091,736,264 36,006,936 3.240 2024-03-08
513 2024-03-11 11,261,252 -176,000 0.07 16,091,736,264 36,599,069 3.250 2024-03-07
514 2024-03-08 11,437,252 -118,000 0.07 16,091,736,264 38,200,422 3.340 2024-03-06
515 2024-03-07 11,555,252 -100,000 0.07 16,091,736,264 37,439,016 3.240 2024-03-05
516 2024-03-06 11,655,252 -158,000 0.07 16,091,736,264 41,026,487 3.520 2024-03-04
517 2024-03-05 11,813,252 174,000 0.07 16,091,736,264 40,873,852 3.460 2024-03-01
518 2024-03-04 11,639,252 50,000 0.07 16,091,736,264 40,039,027 3.440 2024-02-29
519 2024-03-01 11,589,252 2,050,000 0.07 16,091,736,264 39,519,349 3.410 2024-02-28
520 2024-02-29 9,539,252 54,000 0.06 16,091,736,264 33,959,737 3.560 2024-02-27
521 2024-02-28 9,485,252 -60,000 0.06 16,091,736,264 33,482,940 3.530 2024-02-26
522 2024-02-27 9,545,252 28,000 0.06 16,091,736,264 33,790,192 3.540 2024-02-23
523 2024-02-26 9,517,252 -258,000 0.06 16,091,736,264 33,881,417 3.560 2024-02-22
524 2024-02-23 9,775,252 -738,000 0.06 16,091,736,264 34,311,135 3.510 2024-02-21
525 2024-02-22 10,513,252 -446,000 0.07 16,091,736,264 36,165,587 3.440 2024-02-20
526 2024-02-21 10,959,252 94,000 0.07 16,091,736,264 36,165,532 3.300 2024-02-19
527 2024-02-20 10,865,252 -498,000 0.07 16,091,736,264 36,941,857 3.400 2024-02-16
528 2024-02-19 11,363,252 24,000 0.07 16,091,736,264 36,362,406 3.200 2024-02-15
529 2024-02-16 11,339,252 172,000 0.07 16,091,736,264 35,832,036 3.160 2024-02-14
530 2024-02-15 11,167,252 296,000 0.07 16,091,736,264 36,070,224 3.230 2024-02-08
531 2024-02-14 10,871,252 -118,000 0.07 16,091,736,264 34,570,581 3.180 2024-02-07
532 2024-02-08 10,989,252 -6,000 0.07 16,091,736,264 33,297,434 3.030 2024-02-06
533 2024-02-07 10,995,252 470,000 0.07 16,091,736,264 30,896,658 2.810 2024-02-05
534 2024-02-06 10,525,252 -18,000 0.07 16,091,736,264 29,996,968 2.850 2024-02-02
535 2024-02-05 10,543,252 -14,000 0.07 16,091,736,264 30,891,728 2.930 2024-02-01
536 2024-02-02 10,557,252 -16,000 0.07 16,091,736,264 30,193,741 2.860 2024-01-31
537 2024-02-01 10,573,252 1,068,000 0.07 16,091,736,264 31,719,756 3.000 2024-01-30
538 2024-01-31 9,505,252 64,000 0.06 16,091,736,264 29,751,439 3.130 2024-01-29
539 2024-01-30 9,441,252 244,000 0.06 16,091,736,264 29,928,769 3.170 2024-01-26
540 2024-01-29 9,197,252 214,000 0.06 16,091,736,264 29,983,042 3.260 2024-01-25
541 2024-01-26 8,983,252 -132,000 0.06 16,091,736,264 29,195,569 3.250 2024-01-24
542 2024-01-25 9,115,252 -17,000 0.06 16,091,736,264 28,530,739 3.130 2024-01-23
543 2024-01-24 9,132,252 -902,000 0.06 16,091,736,264 27,396,756 3.000 2024-01-22
544 2024-01-23 10,034,252 218,000 0.06 16,091,736,264 31,808,579 3.170 2024-01-19
545 2024-01-22 9,816,252 124,000 0.06 16,091,736,264 31,608,331 3.220 2024-01-18
546 2024-01-19 9,692,252 -1,648,000 0.06 16,091,736,264 31,015,206 3.200 2024-01-17
547 2024-01-18 11,340,252 -53,000 0.07 16,091,736,264 39,690,882 3.500 2024-01-16
548 2024-01-17 11,393,252 2,000 0.07 16,091,736,264 41,813,235 3.670 2024-01-15
549 2024-01-16 11,391,252 34,000 0.08 13,533,499,542 41,805,895 3.670 2024-01-12
550 2024-01-15 11,357,252 -326,000 0.08 13,533,499,542 42,021,832 3.700 2024-01-11
551 2024-01-12 11,683,252 -54,000 0.09 13,533,499,542 42,877,535 3.670 2024-01-10
552 2024-01-11 11,737,252 -100,000 0.09 13,533,499,542 43,662,577 3.720 2024-01-09
553 2024-01-10 11,837,252 -90,000 0.09 13,533,499,542 44,034,577 3.720 2024-01-08
554 2024-01-09 11,927,252 40,000 0.09 13,533,499,542 46,158,465 3.870 2024-01-05
555 2024-01-08 11,887,252 30,000 0.09 13,533,499,542 46,954,645 3.950 2024-01-04
556 2024-01-05 11,857,252 -64,000 0.09 13,533,499,542 47,429,008 4.000 2024-01-03
557 2024-01-04 11,921,252 92,000 0.09 13,533,499,542 49,711,621 4.170 2024-01-02
558 2024-01-03 11,829,252 -68,000 0.09 13,533,499,542 50,156,028 4.240 2023-12-29
559 2024-01-02 11,897,252 44,000 0.09 13,533,499,542 49,968,458 4.200 2023-12-28
560 2023-12-29 11,853,252 194,000 0.09 13,533,499,542 46,701,813 3.940 2023-12-27
561 2023-12-28 11,659,252 -93,604 0.09 13,533,499,542 46,170,638 3.960 2023-12-22
562 2023-12-27 11,752,856 -308,810 0.09 13,533,499,542 48,304,238 4.110 2023-12-21
563 2023-12-22 12,061,666 -16,000 0.09 13,533,499,542 49,452,831 4.100 2023-12-20
564 2023-12-21 12,077,666 538,000 0.09 13,533,499,542 50,001,537 4.140 2023-12-19
565 2023-12-20 11,539,666 289,012 0.09 13,533,499,542 49,389,770 4.280 2023-12-18
566 2023-12-19 11,250,654 -176,000 0.08 13,533,499,542 49,277,865 4.380 2023-12-15
567 2023-12-18 11,426,654 767,000 0.08 13,533,499,542 48,906,079 4.280 2023-12-14
568 2023-12-15 10,659,654 34,000 0.08 13,533,499,542 44,557,354 4.180 2023-12-13
569 2023-12-14 10,625,654 142,836 0.08 13,533,499,542 45,159,030 4.250 2023-12-12
570 2023-12-13 10,482,818 1,162,575 0.08 13,533,499,542 44,551,977 4.250 2023-12-11
571 2023-12-12 9,320,243 -2,943,190 0.07 13,533,499,542 39,611,033 4.250 2023-12-08
572 2023-12-11 12,263,433 871,644 0.09 13,533,499,542 52,487,493 4.280 2023-12-07
573 2023-12-08 11,391,789 -267,012 0.08 13,533,499,542 48,984,693 4.300 2023-12-06
574 2023-12-07 11,658,801 392,081 0.09 13,533,499,542 50,715,784 4.350 2023-12-05
575 2023-12-06 11,266,720 1,595,700 0.08 13,533,499,542 48,784,898 4.330 2023-12-04
576 2023-12-05 9,671,020 26,000 0.07 13,533,499,542 42,262,357 4.370 2023-12-01
577 2023-12-04 9,645,020 76,768 0.07 13,533,499,542 42,823,889 4.440 2023-11-30
578 2023-12-01 9,568,252 568,000 0.07 13,533,499,542 44,205,324 4.620 2023-11-29
579 2023-11-30 9,000,252 4,000 0.07 13,533,499,542 41,941,174 4.660 2023-11-28
580 2023-11-29 8,996,252 -198,000 0.07 13,533,338,542 41,832,572 4.650 2023-11-27
581 2023-11-28 9,194,252 52,000 0.07 13,533,338,542 42,017,732 4.570 2023-11-24
582 2023-11-27 9,142,252 34,000 0.07 13,533,338,542 42,968,584 4.700 2023-11-23
583 2023-11-24 9,108,252 120,000 0.07 13,533,338,542 42,171,207 4.630 2023-11-22
584 2023-11-23 8,988,252 -90,000 0.07 13,533,338,542 41,975,137 4.670 2023-11-21
585 2023-11-22 9,078,252 120,400 0.07 13,533,338,542 42,667,784 4.700 2023-11-20
586 2023-11-21 8,957,852 -34,000 0.07 13,533,338,542 41,116,541 4.590 2023-11-17
587 2023-11-20 8,991,852 -80,000 0.07 13,533,338,542 44,060,075 4.900 2023-11-16
588 2023-11-17 9,071,852 56,000 0.07 13,533,338,542 45,177,823 4.980 2023-11-15
589 2023-11-16 9,015,852 -96,000 0.07 13,533,338,542 43,366,248 4.810 2023-11-14
590 2023-11-15 9,111,852 4,000 0.07 13,533,338,542 43,828,008 4.810 2023-11-13
591 2023-11-14 9,107,852 -298,000 0.07 13,533,338,542 42,989,061 4.720 2023-11-10
592 2023-11-13 9,405,852 124,000 0.07 13,533,338,542 45,054,031 4.790 2023-11-09
593 2023-11-10 9,281,852 578,199 0.07 13,533,338,542 45,759,530 4.930 2023-11-08
594 2023-11-09 8,703,653 -30,000 0.06 13,533,338,542 42,560,863 4.890 2023-11-07
595 2023-11-08 8,733,653 -1,030,000 0.06 13,533,338,542 43,493,592 4.980 2023-11-06
596 2023-11-07 9,763,653 -46,000 0.07 13,533,338,542 47,256,081 4.840 2023-11-03
597 2023-11-06 9,809,653 -1,387,000 0.07 13,533,338,542 46,007,273 4.690 2023-11-02
598 2023-11-03 11,196,653 56,000 0.08 13,533,338,542 51,616,570 4.610 2023-11-01
599 2023-11-02 11,140,653 114,000 0.08 13,533,338,542 51,358,410 4.610 2023-10-31
600 2023-11-01 11,026,653 1,063,733 0.08 13,533,338,542 51,494,470 4.670 2023-10-30
601 2023-10-31 9,962,920 -30,000 0.07 13,533,338,542 46,227,949 4.640 2023-10-27
602 2023-10-30 9,992,920 -110,000 0.07 13,533,328,542 44,668,352 4.470 2023-10-26
603 2023-10-27 10,102,920 190,000 0.07 13,533,328,542 44,452,848 4.400 2023-10-25
604 2023-10-26 9,912,920 93,000 0.07 13,533,328,542 43,815,106 4.420 2023-10-24
605 2023-10-25 9,819,920 410,000 0.07 13,533,328,542 44,189,640 4.500 2023-10-20
606 2023-10-24 9,409,920 -3,075,000 0.07 13,533,328,542 42,815,136 4.550 2023-10-19
607 2023-10-20 12,484,920 -544,000 0.09 13,533,328,542 58,179,727 4.660 2023-10-18
608 2023-10-19 13,028,920 750,188 0.10 13,533,328,542 63,190,262 4.850 2023-10-17
609 2023-10-18 12,278,732 20,000 0.09 13,533,328,542 59,060,701 4.810 2023-10-16
610 2023-10-17 12,258,732 -391,000 0.09 13,533,328,542 60,435,549 4.930 2023-10-13
611 2023-10-16 12,649,732 1,194,200 0.09 13,533,328,542 63,375,157 5.010 2023-10-12
612 2023-10-13 11,455,532 -80,000 0.08 13,533,328,542 57,048,549 4.980 2023-10-11
613 2023-10-12 11,535,532 -900,000 0.09 13,533,328,542 54,678,422 4.740 2023-10-10
614 2023-10-11 12,435,532 112,000 0.09 13,533,328,542 58,695,711 4.720 2023-10-09
615 2023-10-10 12,323,532 -552,000 0.09 13,533,328,542 59,152,954 4.800 2023-10-06
616 2023-10-09 12,875,532 1,840,800 0.10 13,533,328,542 59,356,203 4.610 2023-10-05
617 2023-10-06 11,034,732 -1,026,000 0.08 13,533,328,542 51,973,588 4.710 2023-10-04
618 2023-10-05 12,060,732 -31,000 0.09 13,533,328,542 57,409,084 4.760 2023-10-03
619 2023-10-04 12,091,732 -904,000 0.09 13,533,328,542 59,007,652 4.880 2023-09-29
620 2023-10-03 12,995,732 1,731,880 0.10 13,533,328,542 57,311,178 4.410 2023-09-28
621 2023-09-29 11,263,852 -48,000 0.08 13,533,328,542 51,588,442 4.580 2023-09-27
622 2023-09-28 11,311,852 991,170 0.08 13,533,328,542 52,373,875 4.630 2023-09-26
623 2023-09-27 10,320,682 369,343 0.08 13,533,328,542 48,094,378 4.660 2023-09-25
624 2023-09-26 9,951,339 -219,000 0.07 13,533,328,542 46,671,780 4.690 2023-09-22
625 2023-09-25 10,170,339 -531,000 0.08 13,533,328,542 45,766,526 4.500 2023-09-21
626 2023-09-22 10,701,339 -1,038,000 0.08 13,533,328,542 50,617,333 4.730 2023-09-20
627 2023-09-21 11,739,339 -1,322,000 0.09 13,533,328,542 55,174,893 4.700 2023-09-19
628 2023-09-20 13,061,339 -224,000 0.10 13,533,328,542 59,690,319 4.570 2023-09-18
629 2023-09-19 13,285,339 -869,000 0.10 13,533,328,542 62,175,387 4.680 2023-09-15
630 2023-09-15 14,154,339 695,487 0.10 13,533,328,542 65,109,959 4.600 2023-09-13
631 2023-09-14 13,458,852 -152,000 0.10 13,533,328,542 62,449,073 4.640 2023-09-12
632 2023-09-13 13,610,852 37,000 0.10 13,533,328,542 64,379,330 4.730 2023-09-11
633 2023-09-12 13,573,852 -1,060,392 0.10 13,533,328,542 60,539,380 4.460 2023-09-07
634 2023-09-11 14,634,244 -2,000 0.11 13,533,328,542 67,902,892 4.640 2023-09-06
635 2023-09-07 14,636,244 -174,000 0.11 13,533,328,542 68,790,347 4.700 2023-09-05
636 2023-09-06 14,810,244 336,000 0.11 13,533,328,542 70,792,966 4.780 2023-09-04
637 2023-09-05 14,474,244 216,000 0.11 13,533,328,542 67,015,750 4.630 2023-08-31
638 2023-09-04 14,258,244 -2,380,000 0.11 13,533,328,542 67,013,747 4.700 2023-08-30
639 2023-08-31 16,638,244 10,000 0.12 13,533,328,542 79,863,571 4.800 2023-08-29
640 2023-08-30 16,628,244 3,736,000 0.12 13,533,278,542 77,653,899 4.670 2023-08-28
641 2023-08-29 12,892,244 -140,608 0.10 13,533,278,542 58,659,710 4.550 2023-08-25
642 2023-08-28 13,032,852 -50,000 0.10 13,533,278,542 57,735,534 4.430 2023-08-24
643 2023-08-25 13,082,852 709,462 0.10 13,533,278,542 56,517,921 4.320 2023-08-23
644 2023-08-24 12,373,390 2,200,578 0.09 13,533,278,542 54,442,916 4.400 2023-08-22
645 2023-08-23 10,172,812 -322,000 0.08 13,533,278,542 43,539,635 4.280 2023-08-21
646 2023-08-22 10,494,812 298,000 0.08 13,533,278,542 45,652,432 4.350 2023-08-18
647 2023-08-21 10,196,812 180,000 0.08 13,533,278,542 49,454,538 4.850 2023-08-17
648 2023-08-18 10,016,812 239,960 0.07 13,533,278,542 52,287,759 5.220 2023-08-16
649 2023-08-17 9,776,852 -320,000 0.07 13,533,278,542 51,328,473 5.250 2023-08-15
650 2023-08-16 10,096,852 -140,000 0.07 13,533,278,542 52,806,536 5.230 2023-08-14
651 2023-08-15 10,236,852 -35,000 0.08 13,533,278,542 54,357,684 5.310 2023-08-11
652 2023-08-14 10,271,852 -264,000 0.08 13,533,278,542 57,727,808 5.620 2023-08-10
653 2023-08-11 10,535,852 77,000 0.08 13,533,278,542 58,895,413 5.590 2023-08-09
654 2023-08-10 10,458,852 304,000 0.08 13,533,278,542 57,523,686 5.500 2023-08-08
655 2023-08-09 10,154,852 -40,000 0.08 13,533,278,542 56,664,074 5.580 2023-08-07
656 2023-08-08 10,194,852 44,000 0.08 13,533,278,542 56,581,429 5.550 2023-08-04
657 2023-08-07 10,150,852 -1,309,000 0.08 13,533,278,542 54,611,584 5.380 2023-08-03
658 2023-08-04 11,459,852 -42,000 0.08 13,533,278,542 61,539,405 5.370 2023-08-02
659 2023-08-03 11,501,852 206,000 0.08 13,533,278,542 64,180,334 5.580 2023-08-01
660 2023-08-02 11,295,852 -1,462,390 0.08 13,533,278,542 62,353,103 5.520 2023-07-31
661 2023-08-01 12,758,242 2,375,390 0.09 13,533,278,542 71,063,408 5.570 2023-07-28
662 2023-07-31 10,382,852 -671,000 0.08 13,533,278,542 56,067,401 5.400 2023-07-27
663 2023-07-28 11,053,852 -1,977,000 0.08 13,533,278,542 59,911,878 5.420 2023-07-26
664 2023-07-27 13,030,852 1,393,000 0.10 13,533,278,542 68,933,207 5.290 2023-07-25
665 2023-07-26 11,637,852 -836,000 0.09 13,533,278,542 58,771,153 5.050 2023-07-24
666 2023-07-25 12,473,852 -10,000 0.09 13,533,278,542 62,992,953 5.050 2023-07-21
667 2023-07-24 12,483,852 -18,000 0.09 13,533,278,542 61,795,067 4.950 2023-07-20
668 2023-07-21 12,501,852 123,449 0.09 13,533,278,542 62,009,186 4.960 2023-07-19
669 2023-07-20 12,378,403 -766,000 0.09 13,533,278,542 61,892,015 5.000 2023-07-18
670 2023-07-19 13,144,403 301,017 0.10 13,533,278,542 68,219,452 5.190 2023-07-14
671 2023-07-18 12,843,386 1,368,302 0.09 13,533,278,542 66,657,173 5.190 2023-07-13
672 2023-07-14 11,475,084 -1,197,000 0.08 13,533,278,542 55,883,659 4.870 2023-07-12
673 2023-07-13 12,672,084 1,624,332 0.09 13,533,278,542 61,332,887 4.840 2023-07-11
674 2023-07-12 11,047,752 211,410 0.08 13,533,278,542 53,692,075 4.860 2023-07-10
675 2023-07-11 10,836,342 1,083,864 0.08 13,533,278,542 50,605,717 4.670 2023-07-07
676 2023-07-10 9,752,478 -1,368,000 0.07 13,533,278,542 45,641,597 4.680 2023-07-06
677 2023-07-07 11,120,478 155,000 0.08 13,533,278,542 53,823,114 4.840 2023-07-05
678 2023-07-06 10,965,478 -304,000 0.08 13,533,278,542 53,401,878 4.870 2023-07-04
679 2023-07-05 11,269,478 55,000 0.08 13,533,278,542 53,980,800 4.790 2023-07-03
680 2023-07-04 11,214,478 -860,000 0.08 13,533,278,542 52,820,191 4.710 2023-06-30
681 2023-07-03 12,074,478 -858,000 0.09 13,533,278,542 56,750,047 4.700 2023-06-29
682 2023-06-30 12,932,478 -79,000 0.10 13,533,278,542 61,170,621 4.730 2023-06-28
683 2023-06-29 13,011,478 434,000 0.10 13,533,278,542 61,284,061 4.710 2023-06-27
684 2023-06-28 12,577,478 -77,000 0.09 13,533,278,542 57,479,074 4.570 2023-06-26
685 2023-06-27 12,654,478 767,315 0.09 13,533,278,542 56,565,517 4.470 2023-06-23
686 2023-06-26 11,887,163 211,311 0.09 13,533,278,542 55,275,308 4.650 2023-06-21
687 2023-06-23 11,675,852 28,000 0.09 13,533,278,542 56,511,124 4.840 2023-06-20
688 2023-06-21 11,647,852 -329,000 0.09 13,533,278,542 58,122,781 4.990 2023-06-19
689 2023-06-20 11,976,852 -1,756,000 0.09 13,533,278,542 61,920,325 5.170 2023-06-16
690 2023-06-19 13,732,852 498,000 0.10 13,533,278,542 70,861,516 5.160 2023-06-15
691 2023-06-16 13,234,852 86,000 0.10 13,533,278,542 64,586,078 4.880 2023-06-14
692 2023-06-15 13,148,852 -599,000 0.10 13,533,278,542 64,560,863 4.910 2023-06-13
693 2023-06-14 13,747,852 489,165 0.10 13,533,278,542 65,852,211 4.790 2023-06-12
694 2023-06-13 13,258,687 -3,504,000 0.10 13,533,278,542 63,641,698 4.800 2023-06-09
695 2023-06-12 16,762,687 -122,000 0.12 13,533,278,542 80,963,778 4.830 2023-06-08
696 2023-06-09 16,884,687 18,000 0.12 13,533,278,542 83,241,507 4.930 2023-06-07
697 2023-06-08 16,866,687 646,835 0.12 13,533,278,542 81,972,099 4.860 2023-06-06
698 2023-06-07 16,219,852 1,556,000 0.12 13,533,278,542 79,963,870 4.930 2023-06-05
699 2023-06-06 14,663,852 -912,000 0.11 13,533,278,542 71,119,682 4.850 2023-06-02
700 2023-06-05 15,575,852 -6,764,000 0.12 13,533,278,542 72,116,195 4.630 2023-06-01
701 2023-06-02 22,339,852 -574,000 0.17 13,533,278,542 103,656,913 4.640 2023-05-31
702 2023-06-01 22,913,852 76,000 0.17 13,533,278,542 108,611,658 4.740 2023-05-30
703 2023-05-31 22,837,852 -11,994,000 0.17 13,533,278,542 106,196,012 4.650 2023-05-29
704 2023-05-30 34,831,852 198,000 0.26 13,521,362,542 166,147,934 4.770 2023-05-25
705 2023-05-29 34,633,852 -459,000 0.26 13,521,362,542 161,740,089 4.670 2023-05-24
706 2023-05-25 35,092,852 -10,000 0.26 13,521,362,542 171,604,046 4.890 2023-05-23
707 2023-05-24 35,102,852 291,127 0.26 13,521,362,542 172,003,975 4.900 2023-05-22
708 2023-05-23 34,811,725 961,873 0.26 13,521,362,542 162,918,873 4.680 2023-05-19
709 2023-05-22 33,849,852 -474,000 0.25 13,521,362,542 162,140,791 4.790 2023-05-18
710 2023-05-19 34,323,852 -210,000 0.25 13,521,362,542 167,157,159 4.870 2023-05-17
711 2023-05-18 34,533,852 -58,000 0.26 13,521,362,542 175,431,968 5.080 2023-05-16
712 2023-05-17 34,591,852 515,000 0.26 13,521,362,542 176,764,364 5.110 2023-05-15
713 2023-05-16 34,076,852 1,867,000 0.25 13,521,362,542 172,088,103 5.050 2023-05-12
714 2023-05-15 32,209,852 397,000 0.24 13,521,362,542 164,592,344 5.110 2023-05-11
715 2023-05-12 31,812,852 -88,000 0.24 13,521,362,542 163,199,931 5.130 2023-05-10
716 2023-05-11 31,900,852 -1,431,000 0.24 13,521,362,542 165,246,413 5.180 2023-05-09
717 2023-05-10 33,331,852 58,000 0.25 13,521,362,542 182,658,549 5.480 2023-05-08
718 2023-05-09 33,273,852 -12,000 0.25 13,521,362,542 183,338,925 5.510 2023-05-05
719 2023-05-08 33,285,852 214,000 0.25 13,521,362,542 177,746,450 5.340 2023-05-04
720 2023-05-05 33,071,852 -2,505,000 0.24 13,521,362,542 175,611,534 5.310 2023-05-03
721 2023-05-04 35,576,852 1,634,000 0.26 13,521,362,542 197,095,760 5.540 2023-05-02
722 2023-05-03 33,942,852 -20,000 0.25 13,521,362,542 190,419,400 5.610 2023-04-28
723 2023-05-02 33,962,852 366,000 0.25 13,521,362,542 190,871,228 5.620 2023-04-27
724 2023-04-28 33,596,852 -40,000 0.25 13,521,362,542 189,150,277 5.630 2023-04-26
725 2023-04-27 33,636,852 -50,000 0.25 13,521,362,542 187,020,897 5.560 2023-04-25
726 2023-04-26 33,686,852 -290,000 0.25 13,521,362,542 193,699,399 5.750 2023-04-24
727 2023-04-25 33,976,852 672,000 0.25 13,521,362,542 186,193,149 5.480 2023-04-21
728 2023-04-24 33,304,852 -487,000 0.25 13,521,362,542 190,836,802 5.730 2023-04-20
729 2023-04-21 33,791,852 -1,236,000 0.25 13,521,362,542 192,951,475 5.710 2023-04-19
730 2023-04-20 35,027,852 96,000 0.26 13,521,362,542 205,263,213 5.860 2023-04-18
731 2023-04-19 34,931,852 -924,000 0.26 13,521,362,542 205,748,608 5.890 2023-04-17
732 2023-04-18 35,855,852 -542,000 0.27 13,521,362,542 210,115,293 5.860 2023-04-14
733 2023-04-17 36,397,852 600,000 0.27 13,521,362,542 216,567,219 5.950 2023-04-13
734 2023-04-14 35,797,852 -2,630,000 0.26 13,521,362,542 209,417,434 5.850 2023-04-12
735 2023-04-13 38,427,852 597,139 0.28 13,521,362,542 230,567,112 6.000 2023-04-11
736 2023-04-12 37,830,713 114,000 0.28 13,521,362,542 219,796,443 5.810 2023-04-06
737 2023-04-11 37,716,713 826,000 0.28 13,521,362,542 211,213,593 5.600 2023-04-04
738 2023-04-06 36,890,713 3,056,000 0.27 13,521,362,542 213,597,228 5.790 2023-04-03
739 2023-04-04 33,834,713 -186,000 0.25 13,521,362,542 192,181,170 5.680 2023-03-31
740 2023-04-03 34,020,713 2,344,000 0.25 13,521,362,542 197,660,343 5.810 2023-03-30
741 2023-03-31 31,676,713 -3,782,000 0.23 13,521,362,542 199,880,059 6.310 2023-03-29
742 2023-03-30 35,458,713 652,000 0.26 13,521,362,542 212,752,278 6.000 2023-03-28
743 2023-03-29 34,806,713 340,000 0.26 13,521,362,542 219,630,359 6.310 2023-03-27
744 2023-03-28 34,466,713 -524,000 0.25 13,521,362,542 219,897,629 6.380 2023-03-24
745 2023-03-27 34,990,713 3,708,000 0.26 13,521,362,542 215,542,792 6.160 2023-03-23
746 2023-03-24 31,282,713 -90,000 0.23 13,521,362,542 185,819,315 5.940 2023-03-22
747 2023-03-23 31,372,713 -46,000 0.23 13,521,362,542 186,040,188 5.930 2023-03-21
748 2023-03-22 31,418,713 -68,000 0.23 13,521,362,542 182,542,723 5.810 2023-03-20
749 2023-03-21 31,486,713 -26,000 0.23 13,521,362,542 190,179,747 6.040 2023-03-17
750 2023-03-20 31,512,713 84,000 0.23 13,521,362,542 185,609,880 5.890 2023-03-16
751 2023-03-17 31,428,713 432,000 0.23 13,521,362,542 178,200,803 5.670 2023-03-15
752 2023-03-16 30,996,713 -254,000 0.23 13,521,362,542 166,452,349 5.370 2023-03-14
753 2023-03-15 31,250,713 -1,012,000 0.23 13,521,362,542 173,128,950 5.540 2023-03-13
754 2023-03-14 32,262,713 1,094,000 0.24 13,521,362,542 173,573,396 5.380 2023-03-10
755 2023-03-13 31,168,713 168,000 0.23 13,521,362,542 173,609,731 5.570 2023-03-09
756 2023-03-10 31,000,713 -160,000 0.23 13,521,362,542 176,084,050 5.680 2023-03-08
757 2023-03-09 31,160,713 -86,000 0.23 13,521,362,542 181,978,564 5.840 2023-03-07
758 2023-03-08 31,246,713 470,000 0.23 13,521,362,542 186,542,877 5.970 2023-03-06
759 2023-03-07 30,776,713 -226,000 0.23 13,521,362,542 186,814,648 6.070 2023-03-03
760 2023-03-06 31,002,713 -66,000 0.23 13,521,362,542 186,016,278 6.000 2023-03-02
761 2023-03-03 31,068,713 -238,000 0.23 13,521,362,542 187,965,714 6.050 2023-03-01
762 2023-03-02 31,306,713 200,000 0.23 13,521,362,542 175,317,593 5.600 2023-02-28
763 2023-03-01 31,106,713 412,000 0.23 13,521,362,542 177,930,398 5.720 2023-02-27
764 2023-02-28 30,694,713 3,518,000 0.23 13,521,362,542 175,266,811 5.710 2023-02-24
765 2023-02-27 27,176,713 2,528,000 0.20 13,521,362,542 160,342,607 5.900 2023-02-23
766 2023-02-24 24,648,713 904,000 0.18 13,521,362,542 142,716,048 5.790 2023-02-22
767 2023-02-23 23,744,713 -418,000 0.18 13,521,362,542 139,144,018 5.860 2023-02-21
768 2023-02-22 24,162,713 328,000 0.18 13,521,362,542 147,150,922 6.090 2023-02-20
769 2023-02-21 23,834,713 -554,000 0.18 13,521,362,542 143,246,625 6.010 2023-02-17
770 2023-02-20 24,388,713 52,000 0.18 13,521,362,542 143,893,407 5.900 2023-02-16
771 2023-02-17 24,336,713 780,000 0.18 13,521,362,542 138,719,264 5.700 2023-02-15
772 2023-02-16 23,556,713 -3,676,000 0.17 13,521,362,542 140,162,442 5.950 2023-02-14
773 2023-02-15 27,232,713 -3,286,119 0.20 13,521,362,542 166,664,204 6.120 2023-02-13
774 2023-02-14 30,518,832 461,002 0.23 13,521,362,542 184,638,934 6.050 2023-02-10
775 2023-02-13 30,057,830 924,000 0.22 13,521,362,542 191,768,955 6.380 2023-02-09
776 2023-02-10 29,133,830 -344,000 0.22 13,521,362,542 178,007,701 6.110 2023-02-08
777 2023-02-09 29,477,830 836,000 0.22 13,521,362,542 186,889,442 6.340 2023-02-07
778 2023-02-08 28,641,830 246,000 0.21 13,521,362,542 181,302,784 6.330 2023-02-06
779 2023-02-07 28,395,830 -1,704,581 0.21 13,521,362,542 193,659,561 6.820 2023-02-03
780 2023-02-06 30,100,411 250,000 0.22 13,521,362,542 205,585,807 6.830 2023-02-02
781 2023-02-03 29,850,411 850,000 0.22 13,521,362,542 210,445,398 7.050 2023-02-01
782 2023-02-02 29,000,411 612,998 0.21 13,521,362,542 202,132,865 6.970 2023-01-31
783 2023-02-01 28,387,413 1,464,000 0.21 13,521,362,542 200,131,262 7.050 2023-01-30
784 2023-01-31 26,923,413 -94,000 0.20 13,521,362,542 206,233,344 7.660 2023-01-27
785 2023-01-30 27,017,413 -776,000 0.20 13,521,312,542 207,493,732 7.680 2023-01-26
786 2023-01-27 27,793,413 -156,000 0.21 13,521,312,542 204,837,454 7.370 2023-01-20
787 2023-01-26 27,949,413 340,000 0.21 13,521,312,542 198,161,338 7.090 2023-01-19
788 2023-01-20 27,609,413 -74,000 0.20 13,521,312,542 201,548,715 7.300 2023-01-18
789 2023-01-19 27,683,413 -275,000 0.20 13,521,312,542 203,473,086 7.350 2023-01-17
790 2023-01-18 27,958,413 -152,000 0.21 13,521,312,542 205,494,336 7.350 2023-01-16
791 2023-01-17 28,110,413 60,000 0.21 13,521,312,542 213,358,035 7.590 2023-01-13
792 2023-01-16 28,050,413 456,000 0.21 13,521,312,542 205,329,023 7.320 2023-01-12
793 2023-01-13 27,594,413 131,564 0.20 13,521,312,542 206,130,265 7.470 2023-01-11
794 2023-01-12 27,462,849 68,000 0.20 13,521,312,542 210,640,052 7.670 2023-01-10
795 2023-01-11 27,394,849 -106,000 0.20 13,521,312,542 202,995,831 7.410 2023-01-09
796 2023-01-10 27,500,849 -525,000 0.20 13,521,312,542 189,205,841 6.880 2023-01-06
797 2023-01-09 28,025,849 -1,088,000 0.21 13,521,312,542 202,907,147 7.240 2023-01-05
798 2023-01-06 29,113,849 894,000 0.22 13,521,312,542 215,442,483 7.400 2023-01-04
799 2023-01-05 28,219,849 -152,000 0.21 13,521,312,542 187,661,996 6.650 2023-01-03
800 2023-01-04 28,371,849 316,000 0.21 13,521,312,542 188,672,796 6.650 2022-12-30
801 2023-01-03 28,055,849 428,000 0.21 13,521,312,542 189,096,422 6.740 2022-12-29
802 2022-12-30 27,627,849 188,000 0.20 13,520,777,042 195,052,614 7.060 2022-12-28
803 2022-12-29 27,439,849 1,044,000 0.20 13,520,777,042 194,548,529 7.090 2022-12-23
804 2022-12-28 26,395,849 1,222,000 0.20 13,520,777,042 196,913,034 7.460 2022-12-22
805 2022-12-23 25,173,849 594,000 0.19 13,520,777,042 185,027,790 7.350 2022-12-21
806 2022-12-22 24,579,849 -254,000 0.18 13,520,777,042 176,974,913 7.200 2022-12-20
807 2022-12-21 24,833,849 2,178,000 0.18 13,520,777,042 183,522,144 7.390 2022-12-19
808 2022-12-20 22,655,849 620,000 0.17 13,520,777,042 182,379,584 8.050 2022-12-16
809 2022-12-19 22,035,849 258,000 0.16 13,520,777,042 173,862,849 7.890 2022-12-15
810 2022-12-16 21,777,849 1,828,000 0.16 13,520,777,042 177,053,912 8.130 2022-12-14
811 2022-12-15 19,949,849 -1,501,075 0.15 13,520,777,042 174,561,179 8.750 2022-12-13
812 2022-12-14 21,450,924 459,044 0.16 13,520,777,042 196,490,464 9.160 2022-12-12
813 2022-12-13 20,991,880 -994,000 0.16 13,520,777,042 197,323,672 9.400 2022-12-09
814 2022-12-12 21,985,880 1,075,000 0.16 13,520,777,042 216,121,200 9.830 2022-12-08
815 2022-12-09 20,910,880 -1,255,564 0.15 13,520,777,042 177,115,154 8.470 2022-12-07
816 2022-12-08 22,166,444 -1,730,925 0.16 13,520,777,042 189,079,767 8.530 2022-12-06
817 2022-12-07 23,897,369 -2,077,000 0.18 13,520,777,042 207,668,137 8.690 2022-12-05
818 2022-12-06 25,974,369 -1,688,000 0.19 13,520,777,042 188,314,175 7.250 2022-12-02
819 2022-12-05 27,662,369 -1,342,000 0.20 13,520,777,042 182,848,259 6.610 2022-12-01
820 2022-12-02 29,004,369 340,000 0.21 13,520,777,042 185,337,918 6.390 2022-11-30
821 2022-12-01 28,664,369 -1,005,000 0.21 13,520,777,042 174,852,651 6.100 2022-11-29
822 2022-11-30 29,669,369 42,000 0.22 13,520,777,042 164,961,692 5.560 2022-11-28
823 2022-11-29 29,627,369 3,376,000 0.22 13,520,120,042 165,024,445 5.570 2022-11-25
824 2022-11-28 26,251,369 3,351,000 0.19 13,520,120,042 147,532,694 5.620 2022-11-24
825 2022-11-25 22,900,369 -194,000 0.17 13,520,120,042 128,242,066 5.600 2022-11-23
826 2022-11-24 23,094,369 -156,000 0.17 13,520,120,042 128,404,692 5.560 2022-11-22
827 2022-11-23 23,250,369 788,000 0.17 13,520,120,042 130,899,577 5.630 2022-11-21
828 2022-11-22 22,462,369 -850,000 0.17 13,520,120,042 132,078,730 5.880 2022-11-18
829 2022-11-21 23,312,369 -3,119,000 0.17 13,520,120,042 131,248,637 5.630 2022-11-17
830 2022-11-18 26,431,369 -1,377,000 0.20 13,520,120,042 155,945,077 5.900 2022-11-16
831 2022-11-17 27,808,369 -1,410,000 0.21 13,520,120,042 159,063,871 5.720 2022-11-15
832 2022-11-16 29,218,369 -2,578,500 0.22 13,520,120,042 146,091,845 5.000 2022-11-14
833 2022-11-15 31,796,869 -846,000 0.24 13,520,120,042 137,362,474 4.320 2022-11-11
834 2022-11-14 32,642,869 100,000 0.24 13,520,120,042 128,612,904 3.940 2022-11-10
835 2022-11-11 32,542,869 -2,455,000 0.24 13,520,120,042 131,147,762 4.030 2022-11-09
836 2022-11-10 34,997,869 -136,000 0.26 13,520,120,042 146,291,092 4.180 2022-11-08
837 2022-11-09 35,133,869 -683,400 0.26 13,520,120,042 147,913,588 4.210 2022-11-07
838 2022-11-08 35,817,269 -1,364,000 0.26 13,520,120,042 144,701,767 4.040 2022-11-04
839 2022-11-07 37,181,269 887,000 0.28 13,520,120,042 140,917,010 3.790 2022-11-03
840 2022-11-04 36,294,269 -1,164,000 0.27 13,520,120,042 139,732,936 3.850 2022-11-02
841 2022-11-03 37,458,269 -562,000 0.28 13,520,120,042 136,348,099 3.640 2022-11-01
842 2022-11-02 38,020,269 8,000 0.28 13,520,120,042 126,227,293 3.320 2022-10-31
843 2022-11-01 38,012,269 14,167,000 0.28 13,520,120,042 128,861,592 3.390 2022-10-28
844 2022-10-31 23,845,269 -194,000 0.18 13,520,120,042 86,319,874 3.620 2022-10-27
845 2022-10-28 24,039,269 -2,764,820 0.18 13,520,120,042 86,060,583 3.580 2022-10-26
846 2022-10-27 26,804,089 8,432,000 0.20 13,520,120,042 88,185,453 3.290 2022-10-25
847 2022-10-26 18,372,089 1,672,000 0.14 13,520,120,042 55,851,151 3.040 2022-10-24
848 2022-10-25 16,700,089 -972,100 0.12 13,520,120,042 59,619,318 3.570 2022-10-21
849 2022-10-24 17,672,189 -1,824,000 0.13 13,520,120,042 62,206,105 3.520 2022-10-20
850 2022-10-21 19,496,189 -556,000 0.14 13,520,120,042 68,431,623 3.510 2022-10-19
851 2022-10-20 20,052,189 -350,000 0.15 13,520,120,042 72,588,924 3.620 2022-10-18
852 2022-10-19 20,402,189 982,000 0.15 13,520,120,042 67,531,246 3.310 2022-10-17
853 2022-10-18 19,420,189 4,539,620 0.14 13,520,120,042 64,475,027 3.320 2022-10-14
854 2022-10-17 14,880,569 -3,730,000 0.11 13,520,120,042 48,659,461 3.270 2022-10-13
855 2022-10-14 18,610,569 -2,831,000 0.14 13,520,120,042 66,625,837 3.580 2022-10-12
856 2022-10-13 21,441,569 -461,000 0.16 13,520,120,042 76,331,986 3.560 2022-10-11
857 2022-10-12 21,902,569 -96,000 0.16 13,520,120,042 78,630,223 3.590 2022-10-10
858 2022-10-11 21,998,569 -1,473,000 0.16 13,520,120,042 80,514,763 3.660 2022-10-07
859 2022-10-10 23,471,569 -944,000 0.17 13,520,120,042 90,130,825 3.840 2022-10-06
860 2022-10-07 24,415,569 -1,251,000 0.18 13,520,120,042 95,464,875 3.910 2022-10-05
861 2022-10-06 25,666,569 -454,826 0.19 13,520,120,042 92,912,980 3.620 2022-10-03
862 2022-10-05 26,121,395 -1,530,000 0.19 13,520,120,042 94,037,022 3.600 2022-09-30
863 2022-10-03 27,651,395 634,000 0.20 13,520,120,042 100,374,564 3.630 2022-09-29
864 2022-09-30 27,017,395 112,000 0.20 13,520,120,042 99,964,362 3.700 2022-09-28
865 2022-09-29 26,905,395 624,480 0.20 13,520,120,042 102,240,501 3.800 2022-09-27
866 2022-09-28 26,280,915 -5,000,000 0.19 13,520,120,042 98,816,240 3.760 2022-09-26
867 2022-09-27 31,280,915 805,230 0.23 13,520,120,042 114,175,340 3.650 2022-09-23
868 2022-09-26 30,475,685 612,770 0.23 13,520,120,042 114,893,332 3.770 2022-09-22
869 2022-09-23 29,862,915 798,000 0.22 13,520,120,042 114,972,223 3.850 2022-09-21
870 2022-09-22 29,064,915 520,000 0.21 13,520,120,042 115,678,362 3.980 2022-09-20
871 2022-09-21 28,544,915 -1,048,000 0.21 13,520,120,042 111,896,067 3.920 2022-09-19
872 2022-09-20 29,592,915 -2,494,000 0.22 13,520,120,042 119,259,447 4.030 2022-09-16
873 2022-09-19 32,086,915 -1,288,000 0.24 13,520,120,042 137,011,127 4.270 2022-09-15
874 2022-09-16 33,374,915 -170,000 0.25 13,520,120,042 143,512,135 4.300 2022-09-14
875 2022-09-15 33,544,915 -748,000 0.25 13,520,120,042 151,287,567 4.510 2022-09-13
876 2022-09-14 34,292,915 -827,000 0.25 13,520,120,042 151,231,755 4.410 2022-09-09
877 2022-09-13 35,119,915 68,000 0.26 13,520,120,042 148,908,440 4.240 2022-09-08
878 2022-09-09 35,051,915 413,000 0.26 13,520,120,042 148,269,600 4.230 2022-09-07
879 2022-09-08 34,638,915 20,000 0.26 13,520,120,042 149,293,724 4.310 2022-09-06
880 2022-09-07 34,618,915 28,000 0.26 13,520,120,042 153,361,793 4.430 2022-09-05
881 2022-09-06 34,590,915 -195,000 0.26 13,520,120,042 154,621,390 4.470 2022-09-02
882 2022-09-05 34,785,915 46,000 0.26 13,520,120,042 153,405,885 4.410 2022-09-01
883 2022-09-02 34,739,915 -164,000 0.26 13,520,120,042 158,066,613 4.550 2022-08-31
884 2022-09-01 34,903,915 -102,000 0.26 13,520,120,042 153,926,265 4.410 2022-08-30
885 2022-08-31 35,005,915 309,000 0.26 13,520,120,042 158,576,795 4.530 2022-08-29
886 2022-08-30 34,696,915 -144,000 0.26 13,520,120,042 158,217,932 4.560 2022-08-26
887 2022-08-29 34,840,915 155,000 0.26 13,520,120,042 156,087,299 4.480 2022-08-25
888 2022-08-26 34,685,915 543,000 0.26 13,520,120,042 148,455,716 4.280 2022-08-24
889 2022-08-25 34,142,915 1,494,042 0.25 13,520,120,042 149,545,968 4.380 2022-08-23
890 2022-08-24 32,648,873 1,094,244 0.24 13,520,120,042 143,655,041 4.400 2022-08-22
891 2022-08-23 31,554,629 527,670 0.23 13,520,120,042 136,947,090 4.340 2022-08-19
892 2022-08-22 31,026,959 476,044 0.23 13,520,120,042 137,139,159 4.420 2022-08-18
893 2022-08-19 30,550,915 -225,000 0.23 13,520,120,042 139,006,663 4.550 2022-08-17
894 2022-08-18 30,775,915 464,000 0.23 13,520,120,042 141,261,450 4.590 2022-08-16
895 2022-08-17 30,311,915 45,000 0.22 13,520,120,042 142,466,001 4.700 2022-08-15
896 2022-08-16 30,266,915 -477,000 0.22 13,520,120,042 141,346,493 4.670 2022-08-12
897 2022-08-15 30,743,915 -242,000 0.23 13,520,120,042 142,651,766 4.640 2022-08-11
898 2022-08-12 30,985,915 -369,000 0.23 13,520,120,042 139,436,618 4.500 2022-08-10
899 2022-08-11 31,354,915 -449,000 0.23 13,520,120,042 145,800,355 4.650 2022-08-09
900 2022-08-10 31,803,915 76,000 0.24 13,520,120,042 150,750,557 4.740 2022-08-08
901 2022-08-09 31,727,915 -2,010,000 0.23 13,520,120,042 150,707,596 4.750 2022-08-05
902 2022-08-08 33,737,915 26,000 0.25 13,520,120,042 160,255,096 4.750 2022-08-04
903 2022-08-05 33,711,915 -308,000 0.25 13,520,120,042 151,366,498 4.490 2022-08-03
904 2022-08-04 34,019,915 1,504,000 0.25 13,520,120,042 153,429,817 4.510 2022-08-02
905 2022-08-03 32,515,915 -426,000 0.24 13,520,120,042 152,174,482 4.680 2022-08-01
906 2022-08-02 32,941,915 -1,162,000 0.24 13,520,120,042 155,485,839 4.720 2022-07-29
907 2022-08-01 34,103,915 1,024,000 0.25 13,520,120,042 171,201,653 5.020 2022-07-28
908 2022-07-29 33,079,915 254,000 0.24 13,520,028,542 168,045,968 5.080 2022-07-27
909 2022-07-28 32,825,915 16,000 0.24 13,520,028,542 170,694,758 5.200 2022-07-26
910 2022-07-27 32,809,915 204,000 0.24 13,520,028,542 168,314,864 5.130 2022-07-25
911 2022-07-26 32,605,915 -211,000 0.24 13,520,028,542 167,920,462 5.150 2022-07-22
912 2022-07-25 32,816,915 60,000 0.24 13,520,028,542 170,976,127 5.210 2022-07-21
913 2022-07-22 32,756,915 -194,000 0.24 13,520,028,542 172,956,511 5.280 2022-07-20
914 2022-07-21 32,950,915 48,000 0.24 13,520,028,542 170,356,231 5.170 2022-07-19
915 2022-07-20 32,902,915 72,000 0.24 13,520,028,542 171,424,187 5.210 2022-07-18
916 2022-07-19 32,830,915 -4,174,000 0.24 13,520,028,542 165,139,502 5.030 2022-07-15
917 2022-07-18 37,004,915 -618,000 0.27 13,520,028,542 196,866,148 5.320 2022-07-14
918 2022-07-15 37,622,915 -76,000 0.28 13,520,028,542 194,886,700 5.180 2022-07-13
919 2022-07-14 37,698,915 -52,000 0.28 13,520,028,542 193,395,434 5.130 2022-07-12
920 2022-07-13 37,750,915 372,000 0.28 13,520,028,542 200,457,359 5.310 2022-07-11
921 2022-07-12 37,378,915 309,000 0.28 13,520,028,542 206,705,400 5.530 2022-07-08
922 2022-07-11 37,069,915 -340,000 0.27 13,520,028,542 208,703,621 5.630 2022-07-07
923 2022-07-08 37,409,915 102,000 0.28 13,520,028,542 213,236,516 5.700 2022-07-06
924 2022-07-07 37,307,915 -365,998 0.28 13,520,028,542 214,147,432 5.740 2022-07-05
925 2022-07-06 37,673,913 582,000 0.28 13,520,028,542 206,453,043 5.480 2022-07-04
926 2022-07-05 37,091,913 -154,000 0.27 13,520,028,542 200,296,330 5.400 2022-06-30
927 2022-07-04 37,245,913 -1,272,419 0.28 13,520,028,542 204,107,603 5.480 2022-06-29
928 2022-06-30 38,518,332 -40,000 0.28 13,520,028,542 221,865,592 5.760 2022-06-28
929 2022-06-29 38,558,332 -256,000 0.29 13,518,272,542 222,095,992 5.760 2022-06-27
930 2022-06-28 38,814,332 -484,000 0.29 13,518,272,542 202,222,670 5.210 2022-06-24
931 2022-06-27 39,298,332 -1,624,000 0.29 13,518,272,542 195,705,693 4.980 2022-06-23
932 2022-06-24 40,922,332 2,447,998 0.30 13,518,272,542 196,017,970 4.790 2022-06-22
933 2022-06-23 38,474,334 -3,002,000 0.28 13,518,272,542 213,917,297 5.560 2022-06-21
934 2022-06-22 41,476,334 396,000 0.31 13,518,272,542 205,722,617 4.960 2022-06-20
935 2022-06-21 41,080,334 170,000 0.30 13,518,272,542 201,704,440 4.910 2022-06-17
936 2022-06-20 40,910,334 298,000 0.30 13,518,272,542 191,051,260 4.670 2022-06-16
937 2022-06-17 40,612,334 40,820 0.30 13,518,272,542 199,812,683 4.920 2022-06-15
938 2022-06-16 40,571,514 8,000 0.30 13,518,272,542 192,308,976 4.740 2022-06-14
939 2022-06-15 40,563,514 1,351,500 0.30 13,518,272,542 189,837,246 4.680 2022-06-13
940 2022-06-14 39,212,014 -204,000 0.29 13,518,272,542 198,804,911 5.070 2022-06-10
941 2022-06-13 39,416,014 -614,000 0.29 13,518,272,542 189,985,187 4.820 2022-06-09
942 2022-06-10 40,030,014 990,000 0.30 13,518,272,542 193,344,968 4.830 2022-06-08
943 2022-06-09 39,040,014 2,130,000 0.29 13,518,272,542 169,043,261 4.330 2022-06-07
944 2022-06-08 36,910,014 1,006,000 0.27 13,518,272,542 148,747,356 4.030 2022-06-06
945 2022-06-07 35,904,014 2,709,236 0.27 13,518,272,542 140,743,735 3.920 2022-06-02
946 2022-06-06 33,194,778 6,922,000 0.25 13,518,272,542 132,779,112 4.000 2022-06-01
947 2022-06-02 26,272,778 584,000 0.19 13,518,272,542 105,091,112 4.000 2022-05-31
948 2022-06-01 25,688,778 818,000 0.19 13,518,272,542 100,443,122 3.910 2022-05-30
949 2022-05-31 24,870,778 214,000 0.18 13,518,272,542 92,021,879 3.700 2022-05-27
950 2022-05-30 24,656,778 9,712,000 0.18 13,517,943,042 91,230,079 3.700 2022-05-26
951 2022-05-27 14,944,778 -226,000 0.11 13,517,943,042 56,790,156 3.800 2022-05-25
952 2022-05-26 15,170,778 -192,000 0.11 13,517,943,042 58,710,911 3.870 2022-05-24
953 2022-05-25 15,362,778 -47,236 0.11 13,517,943,042 61,451,112 4.000 2022-05-23
954 2022-05-24 15,410,014 528,000 0.11 13,517,943,042 68,266,362 4.430 2022-05-20
955 2022-05-23 14,882,014 -118,000 0.11 13,517,943,042 62,355,639 4.190 2022-05-19
956 2022-05-20 15,000,014 -124,000 0.11 13,517,943,042 66,150,062 4.410 2022-05-18
957 2022-05-19 15,124,014 144,000 0.11 13,517,943,042 66,999,382 4.430 2022-05-17
958 2022-05-18 14,980,014 -10,000 0.11 13,517,943,042 61,717,658 4.120 2022-05-16
959 2022-05-17 14,990,014 -318,000 0.11 13,517,943,042 61,758,858 4.120 2022-05-13
960 2022-05-16 15,308,014 -50,000 0.11 13,517,943,042 56,945,812 3.720 2022-05-12
961 2022-05-13 15,358,014 106,000 0.11 13,517,943,042 59,128,354 3.850 2022-05-11
962 2022-05-12 15,252,014 -792,000 0.11 13,517,943,042 56,584,972 3.710 2022-05-10
963 2022-05-11 16,044,014 -456,000 0.12 13,517,943,042 60,806,813 3.790 2022-05-06
964 2022-05-10 16,500,014 270,000 0.12 13,517,943,042 68,310,058 4.140 2022-05-05
965 2022-05-06 16,230,014 96,000 0.12 13,517,943,042 66,218,457 4.080 2022-05-04
966 2022-05-05 16,134,014 5,548,879 0.12 13,517,943,042 71,151,002 4.410 2022-05-03
967 2022-05-04 10,585,135 1,087,591 0.08 13,517,943,042 48,162,364 4.550 2022-04-29
968 2022-05-03 9,497,544 382,000 0.07 13,517,943,042 38,275,102 4.030 2022-04-28
969 2022-04-29 9,115,544 190,000 0.07 13,517,806,542 36,371,021 3.990 2022-04-27
970 2022-04-28 8,925,544 -1,076,000 0.07 13,517,806,542 35,702,176 4.000 2022-04-26
971 2022-04-27 10,001,544 158,000 0.07 13,517,806,542 38,805,991 3.880 2022-04-25
972 2022-04-26 9,843,544 -576,000 0.07 13,517,806,542 40,063,224 4.070 2022-04-22
973 2022-04-25 10,419,544 13,000 0.08 13,517,806,542 42,928,521 4.120 2022-04-21
974 2022-04-22 10,406,544 -208,000 0.08 13,517,806,542 45,684,728 4.390 2022-04-20
975 2022-04-21 10,614,544 -624,000 0.08 13,517,806,542 47,871,593 4.510 2022-04-19
976 2022-04-20 11,238,544 120,000 0.08 13,517,806,542 53,945,011 4.800 2022-04-14
977 2022-04-19 11,118,544 36,000 0.08 13,517,806,542 51,812,415 4.660 2022-04-13
978 2022-04-14 11,082,544 -38,000 0.08 13,517,806,542 52,198,782 4.710 2022-04-12
979 2022-04-13 11,120,544 3,432,000 0.08 13,517,806,542 52,377,762 4.710 2022-04-11
980 2022-04-12 7,688,544 242,266 0.06 13,517,806,542 38,058,293 4.950 2022-04-08
981 2022-04-11 7,446,278 -88,000 0.06 13,517,806,542 37,231,390 5.000 2022-04-07
982 2022-04-08 7,534,278 105,538 0.06 13,517,806,542 39,178,246 5.200 2022-04-06
983 2022-04-07 7,428,740 -4,778,000 0.05 13,517,806,542 40,338,058 5.430 2022-04-04
984 2022-04-06 12,206,740 -66,000 0.09 13,517,806,542 60,667,498 4.970 2022-04-01
985 2022-04-04 12,272,740 -186,000 0.09 13,517,806,542 62,345,519 5.080 2022-03-31
986 2022-04-01 12,458,740 -22,000 0.09 13,517,806,542 65,034,623 5.220 2022-03-30
987 2022-03-31 12,480,740 -363,000 0.09 13,517,806,542 63,776,581 5.110 2022-03-29
988 2022-03-30 12,843,740 169,245 0.10 13,517,806,542 60,622,453 4.720 2022-03-28
989 2022-03-29 12,674,495 822,489 0.09 13,517,806,542 57,668,952 4.550 2022-03-25
990 2022-03-28 11,852,006 20,000 0.09 13,517,806,542 59,378,550 5.010 2022-03-24
991 2022-03-25 11,832,006 699,284 0.09 13,517,806,542 59,988,270 5.070 2022-03-23
992 2022-03-24 11,132,722 -2,472,000 0.08 13,517,806,542 55,886,264 5.020 2022-03-22
993 2022-03-23 13,604,722 104,000 0.10 13,517,806,542 62,853,816 4.620 2022-03-21
994 2022-03-22 13,500,722 -2,004,847 0.10 13,517,806,542 62,238,328 4.610 2022-03-18
995 2022-03-21 15,505,569 2,200,000 0.11 13,517,806,542 73,341,341 4.730 2022-03-17
996 2022-03-18 13,305,569 -568,000 0.10 13,517,806,542 56,016,445 4.210 2022-03-16
997 2022-03-17 13,873,569 -1,352,000 0.10 13,517,806,542 45,782,778 3.300 2022-03-15
998 2022-03-16 15,225,569 -746,000 0.11 13,517,806,542 57,248,139 3.760 2022-03-14
999 2022-03-15 15,971,569 793,563 0.12 13,517,806,542 67,879,168 4.250 2022-03-11
1000 2022-03-14 15,178,006 -324,000 0.11 13,517,806,542 66,024,326 4.350 2022-03-10
1001 2022-03-11 15,502,006 -78,000 0.11 13,517,806,542 67,743,766 4.370 2022-03-09
1002 2022-03-10 15,580,006 -794,000 0.12 13,517,806,542 69,642,627 4.470 2022-03-08
1003 2022-03-09 16,374,006 -492,000 0.12 13,517,806,542 78,431,489 4.790 2022-03-07
1004 2022-03-08 16,866,006 -54,000 0.12 13,517,806,542 83,486,730 4.950 2022-03-04
1005 2022-03-04 16,920,006 12,000 0.13 13,517,806,542 89,337,632 5.280 2022-03-02
1006 2022-03-03 16,908,006 -2,168,000 0.13 13,490,806,542 92,486,793 5.470 2022-03-01
1007 2022-03-02 19,076,006 86,000 0.14 13,490,806,542 103,773,473 5.440 2022-02-28
1008 2022-03-01 18,990,006 -274,000 0.14 13,490,806,542 101,216,732 5.330 2022-02-25
1009 2022-02-28 19,264,006 -336,000 0.14 13,490,806,542 97,861,150 5.080 2022-02-24
1010 2022-02-25 19,600,006 224,000 0.15 13,490,670,042 106,428,033 5.430 2022-02-23
1011 2022-02-24 19,376,006 368,000 0.14 13,490,670,042 108,311,874 5.590 2022-02-22
1012 2022-02-23 19,008,006 54,000 0.14 13,490,670,042 111,576,995 5.870 2022-02-21
1013 2022-02-22 18,954,006 184,913 0.14 13,490,670,042 112,586,796 5.940 2022-02-18
1014 2022-02-21 18,769,093 -64,000 0.14 13,490,670,042 113,740,704 6.060 2022-02-17
1015 2022-02-18 18,833,093 51,826 0.14 13,490,670,042 113,751,882 6.040 2022-02-16
1016 2022-02-17 18,781,267 98,739 0.14 13,490,670,042 113,251,040 6.030 2022-02-15
1017 2022-02-16 18,682,528 6,640,211 0.14 13,490,670,042 110,787,391 5.930 2022-02-14
1018 2022-02-15 12,042,317 -263,087 0.09 13,490,670,042 72,615,172 6.030 2022-02-11
1019 2022-02-14 12,305,404 2,913 0.09 13,490,670,042 75,062,964 6.100 2022-02-10
1020 2022-02-11 12,302,491 98,739 0.09 13,490,670,042 72,707,722 5.910 2022-02-09
1021 2022-02-10 12,203,752 132,000 0.09 13,490,670,042 70,537,687 5.780 2022-02-08
1022 2022-02-09 12,071,752 -156,000 0.09 13,490,670,042 75,448,450 6.250 2022-02-07
1023 2022-02-08 12,227,752 162,000 0.09 13,490,670,042 75,322,952 6.160 2022-02-04
1024 2022-02-07 12,065,752 -141,087 0.09 13,490,670,042 71,429,252 5.920 2022-01-28
1025 2022-02-04 12,206,839 424,000 0.09 13,490,670,042 73,118,966 5.990 2022-01-27
1026 2022-01-28 11,782,839 442,000 0.09 13,490,316,792 73,760,572 6.260 2022-01-26
1027 2022-01-27 11,340,839 124,000 0.08 13,490,316,792 72,241,144 6.370 2022-01-25
1028 2022-01-26 11,216,839 136,000 0.08 13,490,316,792 76,835,347 6.850 2022-01-24
1029 2022-01-25 11,080,839 -362,174 0.08 13,490,316,792 76,901,023 6.940 2022-01-21
1030 2022-01-24 11,443,013 388,000 0.08 13,490,316,792 79,872,231 6.980 2022-01-20
1031 2022-01-21 11,055,013 -26,000 0.08 13,490,316,792 71,747,034 6.490 2022-01-19
1032 2022-01-20 11,081,013 318,000 0.08 13,490,316,792 72,580,635 6.550 2022-01-18
1033 2022-01-19 10,763,013 80,000 0.08 13,490,316,792 71,035,886 6.600 2022-01-17
1034 2022-01-18 10,683,013 -1,482,000 0.08 13,490,316,792 73,605,960 6.890 2022-01-14
1035 2022-01-17 12,165,013 -854,000 0.09 13,490,316,792 82,478,788 6.780 2022-01-13
1036 2022-01-14 13,019,013 646,000 0.10 13,490,316,792 94,908,605 7.290 2022-01-12
1037 2022-01-13 12,373,013 1,309,327 0.09 13,490,316,792 86,982,281 7.030 2022-01-11
1038 2022-01-12 11,063,686 78,000 0.08 13,490,316,792 77,003,255 6.960 2022-01-10
1039 2022-01-11 10,985,686 -3,504,327 0.08 13,490,316,792 68,990,108 6.280 2022-01-07
1040 2022-01-10 14,490,013 -192,000 0.11 13,490,316,792 85,056,376 5.870 2022-01-06
1041 2022-01-07 14,682,013 -246,000 0.11 13,490,316,792 84,715,215 5.770 2022-01-05
1042 2022-01-06 14,928,013 -298,000 0.11 13,490,316,792 93,001,521 6.230 2022-01-04
1043 2022-01-05 15,226,013 218,000 0.11 13,490,316,792 94,858,061 6.230 2022-01-03
1044 2022-01-04 15,008,013 522,000 0.11 13,490,316,792 94,550,482 6.300 2021-12-30
1045 2022-01-03 14,486,013 -80,000 0.11 13,490,316,792 92,131,043 6.360 2021-12-29
1046 2021-12-30 14,566,013 234,000 0.11 13,490,167,792 93,368,143 6.410 2021-12-28
1047 2021-12-29 14,332,013 -4,708,211 0.11 13,490,167,792 94,734,606 6.610 2021-12-23
1048 2021-12-28 19,040,224 310,000 0.14 13,490,167,792 131,377,546 6.900 2021-12-22
1049 2021-12-23 18,730,224 112,000 0.14 13,490,167,792 127,365,523 6.800 2021-12-21
1050 2021-12-22 18,618,224 401,000 0.14 13,490,167,792 125,486,830 6.740 2021-12-20
1051 2021-12-21 18,217,224 -342,000 0.14 13,490,167,792 127,520,568 7.000 2021-12-17
1052 2021-12-20 18,559,224 16,000 0.14 13,490,167,792 137,709,442 7.420 2021-12-16
1053 2021-12-17 18,543,224 -102,000 0.14 13,490,167,792 134,994,671 7.280 2021-12-15
1054 2021-12-16 18,645,224 -130,000 0.14 13,490,167,792 137,042,396 7.350 2021-12-14
1055 2021-12-15 18,775,224 -162,000 0.14 13,490,167,792 143,067,207 7.620 2021-12-13
1056 2021-12-14 18,937,224 2,084,341 0.14 13,490,167,792 138,620,480 7.320 2021-12-10
1057 2021-12-13 16,852,883 2,445,659 0.12 13,490,167,792 129,430,141 7.680 2021-12-09
1058 2021-12-10 14,407,224 156,000 0.11 13,490,167,792 104,020,157 7.220 2021-12-08
1059 2021-12-09 14,251,224 288,000 0.11 13,490,167,792 105,174,033 7.380 2021-12-07
1060 2021-12-08 13,963,224 -72,000 0.10 13,490,167,792 96,625,510 6.920 2021-12-06
1061 2021-12-07 14,035,224 2,780,776 0.10 13,490,167,792 101,334,317 7.220 2021-12-03
1062 2021-12-06 11,254,448 44,000 0.08 13,490,167,792 80,244,214 7.130 2021-12-02
1063 2021-12-03 11,210,448 192,000 0.08 13,490,167,792 79,369,972 7.080 2021-12-01
1064 2021-12-02 11,018,448 -74,000 0.08 13,490,167,792 79,222,641 7.190 2021-11-30
1065 2021-12-01 11,092,448 -572,000 0.08 13,490,167,792 82,195,040 7.410 2021-11-29
1066 2021-11-30 11,664,448 134,000 0.09 13,490,167,792 86,433,560 7.410 2021-11-26
1067 2021-11-29 11,530,448 400,000 0.09 13,489,819,792 89,706,885 7.780 2021-11-25
1068 2021-11-26 11,130,448 -4,232,000 0.08 13,489,819,792 88,041,844 7.910 2021-11-24
1069 2021-11-25 15,362,448 -2,710,276 0.11 13,489,819,792 130,734,432 8.510 2021-11-23
1070 2021-11-24 18,072,724 132,000 0.13 13,489,819,792 160,666,516 8.890 2021-11-22
1071 2021-11-23 17,940,724 116,000 0.13 13,489,819,792 161,107,702 8.980 2021-11-19
1072 2021-11-22 17,824,724 -204,000 0.13 13,489,819,792 167,195,911 9.380 2021-11-18
1073 2021-11-19 18,028,724 -76,000 0.13 13,489,819,792 180,106,953 9.990 2021-11-17
1074 2021-11-18 18,104,724 -182,000 0.13 13,489,819,792 181,771,429 10.04 2021-11-16
1075 2021-11-17 18,286,724 -50,000 0.14 13,489,819,792 182,318,638 9.970 2021-11-15
1076 2021-11-16 18,336,724 -412,000 0.14 13,489,819,792 181,533,568 9.900 2021-11-12
1077 2021-11-15 18,748,724 -106,000 0.14 13,489,819,792 180,737,699 9.640 2021-11-11
1078 2021-11-12 18,854,724 212,000 0.14 13,489,819,792 180,062,614 9.550 2021-11-10
1079 2021-11-11 18,642,724 -316,000 0.14 13,489,819,792 172,072,343 9.230 2021-11-09
1080 2021-11-10 18,958,724 -268,000 0.14 13,489,819,792 169,870,167 8.960 2021-11-08
1081 2021-11-09 19,226,724 154,000 0.14 13,489,819,792 174,386,387 9.070 2021-11-05
1082 2021-11-08 19,072,724 466,000 0.14 13,489,819,792 170,891,607 8.960 2021-11-04
1083 2021-11-05 18,606,724 370,000 0.14 13,489,819,792 166,158,045 8.930 2021-11-03
1084 2021-11-04 18,236,724 208,000 0.14 13,489,819,792 167,413,126 9.180 2021-11-02
1085 2021-11-03 18,028,724 798,000 0.13 13,489,819,792 162,799,378 9.030 2021-11-01
1086 2021-11-02 17,230,724 872,000 0.13 13,489,819,792 169,378,017 9.830 2021-10-29
1087 2021-11-01 16,358,724 -546,000 0.12 13,489,819,792 166,204,636 10.16 2021-10-28
1088 2021-10-29 16,904,724 -176,000 0.13 13,489,819,792 174,456,752 10.32 2021-10-27
1089 2021-10-28 17,080,724 90,000 0.13 13,489,819,792 187,546,350 10.98 2021-10-26
1090 2021-10-27 16,990,724 -30,000 0.13 13,489,819,792 209,325,720 12.32 2021-10-25
1091 2021-10-26 17,020,724 58,000 0.13 13,489,819,792 214,461,122 12.60 2021-10-22
1092 2021-10-25 16,962,724 66,000 0.13 13,489,819,792 213,730,322 12.60 2021-10-21
1093 2021-10-22 16,896,724 722,000 0.13 13,489,819,792 213,236,657 12.62 2021-10-20
1094 2021-10-21 16,174,724 176,000 0.12 13,489,819,792 179,862,931 11.12 2021-10-19
1095 2021-10-20 15,998,724 -4,000 0.12 13,489,819,792 168,946,525 10.56 2021-10-18
1096 2021-10-19 16,002,724 -406,000 0.12 13,489,819,792 170,268,983 10.64 2021-10-15
1097 2021-10-18 16,408,724 -122,000 0.12 13,489,819,792 178,526,917 10.88 2021-10-12
1098 2021-10-15 16,530,724 568,000 0.12 13,489,819,792 188,450,254 11.40 2021-10-11
1099 2021-10-12 15,962,724 -312,000 0.12 13,489,819,792 181,336,545 11.36 2021-10-08
1100 2021-10-11 16,274,724 222,000 0.12 13,489,819,792 177,068,997 10.88 2021-10-07
1101 2021-10-08 16,052,724 -418,000 0.12 13,489,819,792 166,948,330 10.40 2021-10-06
1102 2021-10-07 16,470,724 -156,000 0.12 13,489,819,792 174,919,089 10.62 2021-10-05
1103 2021-10-06 16,626,724 26,000 0.12 13,489,819,792 177,573,412 10.68 2021-10-04
1104 2021-10-05 16,600,724 -96,000 0.12 13,489,819,792 185,928,109 11.20 2021-09-30
1105 2021-10-04 16,696,724 144,000 0.12 13,489,819,792 183,330,030 10.98 2021-09-29
1106 2021-09-30 16,552,724 680,000 0.12 13,489,819,792 178,107,310 10.76 2021-09-28
1107 2021-09-29 15,872,724 96,000 0.12 13,489,819,792 174,599,964 11.00 2021-09-27
1108 2021-09-28 15,776,724 -10,000 0.12 13,489,819,792 176,699,309 11.20 2021-09-24
1109 2021-09-27 15,786,724 -70,000 0.12 13,489,819,792 188,809,219 11.96 2021-09-23
1110 2021-09-24 15,856,724 262,000 0.12 13,489,819,792 182,986,595 11.54 2021-09-21
1111 2021-09-23 15,594,724 -40,000 0.12 13,489,819,792 181,834,482 11.66 2021-09-20
1112 2021-09-21 15,634,724 416,000 0.12 13,489,819,792 187,929,382 12.02 2021-09-17
1113 2021-09-20 15,218,724 262,000 0.11 13,489,819,792 168,014,713 11.04 2021-09-16
1114 2021-09-17 14,956,724 -68,000 0.11 13,489,819,792 167,814,443 11.22 2021-09-15
1115 2021-09-16 15,024,724 160,000 0.11 13,489,819,792 176,690,754 11.76 2021-09-14
1116 2021-09-15 14,864,724 1,254,000 0.11 13,489,819,792 187,592,817 12.62 2021-09-13
1117 2021-09-14 13,610,724 18,000 0.10 13,489,819,792 180,478,200 13.26 2021-09-10
1118 2021-09-13 13,592,724 -400,000 0.10 13,489,819,792 172,083,886 12.66 2021-09-09
1119 2021-09-10 13,992,724 -222,000 0.10 13,489,819,792 183,584,539 13.12 2021-09-08
1120 2021-09-09 14,214,724 428,000 0.11 13,489,819,792 186,497,179 13.12 2021-09-07
1121 2021-09-08 13,786,724 26,000 0.10 13,489,819,792 179,778,881 13.04 2021-09-06
1122 2021-09-07 13,760,724 -214,000 0.10 13,489,819,792 183,017,629 13.30 2021-09-03
1123 2021-09-06 13,974,724 66,000 0.10 13,489,819,792 186,143,324 13.32 2021-09-02
1124 2021-09-03 13,908,724 354,000 0.10 13,489,819,792 179,700,714 12.92 2021-09-01
1125 2021-09-02 13,554,724 250,000 0.10 13,489,819,792 172,958,278 12.76 2021-08-31
1126 2021-09-01 13,304,724 -2,144,000 0.10 13,489,819,792 158,592,310 11.92 2021-08-30
1127 2021-08-31 15,448,724 -12,000 0.11 13,489,819,792 174,261,607 11.28 2021-08-27
1128 2021-08-30 15,460,724 -240,000 0.11 13,489,209,542 177,489,112 11.48 2021-08-26
1129 2021-08-27 15,700,724 -104,000 0.12 13,489,209,542 181,186,355 11.54 2021-08-25
1130 2021-08-26 15,804,724 464,000 0.12 13,489,209,542 177,961,192 11.26 2021-08-24
1131 2021-08-25 15,340,724 172,000 0.11 13,489,209,542 162,304,860 10.58 2021-08-23
1132 2021-08-24 15,168,724 508,000 0.11 13,489,209,542 151,232,178 9.970 2021-08-20
1133 2021-08-23 14,660,724 -294,000 0.11 13,489,209,542 168,598,326 11.50 2021-08-19
1134 2021-08-20 14,954,724 10,000 0.11 13,489,209,542 177,063,932 11.84 2021-08-18
1135 2021-08-19 14,944,724 -200,000 0.11 13,489,209,542 175,749,954 11.76 2021-08-17
1136 2021-08-18 15,144,724 342,000 0.11 13,489,209,542 179,919,321 11.88 2021-08-16
1137 2021-08-17 14,802,724 -32,000 0.11 13,489,209,542 181,481,396 12.26 2021-08-13
1138 2021-08-16 14,834,724 118,000 0.11 13,489,209,542 180,686,938 12.18 2021-08-12
1139 2021-08-13 14,716,724 32,000 0.11 13,489,209,542 187,491,064 12.74 2021-08-11
1140 2021-08-12 14,684,724 102,000 0.11 13,489,209,542 185,027,522 12.60 2021-08-10
1141 2021-08-11 14,582,724 246,000 0.11 13,489,209,542 173,242,761 11.88 2021-08-09
1142 2021-08-10 14,336,724 200,000 0.11 13,489,209,542 166,019,264 11.58 2021-08-06
1143 2021-08-09 14,136,724 -54,000 0.10 13,489,209,542 167,661,547 11.86 2021-08-05
1144 2021-08-06 14,190,724 140,000 0.11 13,489,209,542 179,370,751 12.64 2021-08-04
1145 2021-08-05 14,050,724 30,000 0.10 13,489,209,542 168,608,688 12.00 2021-08-03
1146 2021-08-04 14,020,724 190,000 0.10 13,489,209,542 167,127,030 11.92 2021-08-02
1147 2021-08-03 13,830,724 166,000 0.10 13,489,209,542 167,075,146 12.08 2021-07-30
1148 2021-08-02 13,664,724 1,118,000 0.10 13,489,209,542 176,001,645 12.88 2021-07-29
1149 2021-07-30 12,546,724 516,218 0.09 13,488,365,042 131,740,602 10.50 2021-07-28
1150 2021-07-29 12,030,506 -974,000 0.09 13,488,365,042 121,748,721 10.12 2021-07-27
1151 2021-07-28 13,004,506 -302,000 0.10 13,488,365,042 161,515,965 12.42 2021-07-26
1152 2021-07-27 13,306,506 24,000 0.10 13,488,365,042 186,823,344 14.04 2021-07-23
1153 2021-07-26 13,282,506 58,000 0.10 13,488,365,042 192,861,987 14.52 2021-07-22
1154 2021-07-23 13,224,506 26,000 0.10 13,488,365,042 188,581,456 14.26 2021-07-21
1155 2021-07-22 13,198,506 -558,500 0.10 13,488,365,042 188,474,666 14.28 2021-07-20
1156 2021-07-21 13,757,006 -104,000 0.10 13,488,365,042 212,133,033 15.42 2021-07-19
1157 2021-07-20 13,861,006 8,000 0.10 13,488,365,042 210,964,511 15.22 2021-07-16
1158 2021-07-19 13,853,006 8,381 0.10 13,488,365,042 218,046,314 15.74 2021-07-15
1159 2021-07-16 13,844,625 -52,000 0.10 13,488,365,042 220,129,538 15.90 2021-07-14
1160 2021-07-15 13,896,625 -64,000 0.10 13,488,365,042 218,177,013 15.70 2021-07-13
1161 2021-07-14 13,960,625 138,000 0.10 13,488,365,042 218,902,600 15.68 2021-07-12
1162 2021-07-13 13,822,625 138,000 0.10 13,488,365,042 209,550,995 15.16 2021-07-09
1163 2021-07-12 13,684,625 -416,000 0.10 13,488,365,042 201,711,373 14.74 2021-07-08
1164 2021-07-09 14,100,625 -77,820 0.10 13,488,365,042 217,431,638 15.42 2021-07-07
1165 2021-07-08 14,178,445 100,000 0.11 13,488,365,042 216,930,209 15.30 2021-07-06
1166 2021-07-07 14,078,445 22,000 0.10 13,488,365,042 228,070,809 16.20 2021-07-05
1167 2021-07-06 14,056,445 -14,000 0.10 13,488,365,042 232,774,729 16.56 2021-07-02
1168 2021-07-05 14,070,445 -192,000 0.10 13,488,365,042 242,293,063 17.22 2021-06-30
1169 2021-07-02 14,262,445 889,162 0.11 13,488,365,042 251,589,530 17.64 2021-06-29
1170 2021-06-30 13,373,283 26,000 0.10 13,488,365,042 242,056,422 18.10 2021-06-28
1171 2021-06-29 13,347,283 720,000 0.10 13,487,965,042 237,581,637 17.80 2021-06-25
1172 2021-06-28 12,627,283 166,000 0.09 13,487,965,042 220,472,361 17.46 2021-06-24
1173 2021-06-25 12,461,283 40,000 0.09 13,487,965,042 212,091,037 17.02 2021-06-23
1174 2021-06-24 12,421,283 28,000 0.09 13,487,965,042 211,907,088 17.06 2021-06-22
1175 2021-06-23 12,393,283 116,000 0.09 13,487,965,042 210,933,677 17.02 2021-06-21
1176 2021-06-22 12,277,283 -2,000 0.09 13,487,965,042 212,888,087 17.34 2021-06-18
1177 2021-06-21 12,279,283 -6,000 0.09 13,487,965,042 212,431,596 17.30 2021-06-17
1178 2021-06-18 12,285,283 10,000 0.09 13,487,965,042 216,712,392 17.64 2021-06-16
1179 2021-06-17 12,275,283 188,000 0.09 13,487,965,042 214,817,453 17.50 2021-06-15
1180 2021-06-16 12,087,283 66,000 0.09 13,487,965,042 216,362,366 17.90 2021-06-11
1181 2021-06-15 12,021,283 30,000 0.09 13,487,965,042 214,219,263 17.82 2021-06-10
1182 2021-06-11 11,991,283 136,000 0.09 13,487,965,042 216,802,397 18.08 2021-06-09
1183 2021-06-10 11,855,283 -70,000 0.09 13,487,965,042 219,796,947 18.54 2021-06-08
1184 2021-06-09 11,925,283 210,000 0.09 13,487,965,042 223,241,298 18.72 2021-06-07
1185 2021-06-08 11,715,283 30,000 0.09 13,487,965,042 230,322,464 19.66 2021-06-04
1186 2021-06-07 11,685,283 -72,000 0.09 13,487,965,042 228,797,841 19.58 2021-06-03
1187 2021-06-04 11,757,283 76,000 0.09 13,487,965,042 228,091,290 19.40 2021-06-02
1188 2021-06-03 11,681,283 64,000 0.09 13,487,965,042 230,354,901 19.72 2021-06-01
1189 2021-06-02 11,617,283 32,000 0.09 13,487,965,042 223,748,871 19.26 2021-05-31
1190 2021-06-01 11,585,283 -802,000 0.09 13,487,965,042 222,669,139 19.22 2021-05-28
1191 2021-05-31 12,387,283 78,000 0.09 13,487,965,042 250,842,481 20.25 2021-05-27
1192 2021-05-28 12,309,283 954,000 0.09 13,487,965,042 253,571,230 20.60 2021-05-26
1193 2021-05-27 11,355,283 -58,000 0.08 13,487,965,042 248,112,934 21.85 2021-05-25
1194 2021-05-26 11,413,283 148,000 0.08 13,487,965,042 244,814,920 21.45 2021-05-24
1195 2021-05-25 11,265,283 -214,000 0.08 13,487,965,042 246,709,698 21.90 2021-05-21
1196 2021-05-24 11,479,283 -186,000 0.09 13,487,965,042 247,952,513 21.60 2021-05-20
1197 2021-05-21 11,665,283 114,000 0.09 13,487,965,042 253,136,641 21.70 2021-05-18
1198 2021-05-20 11,551,283 42,000 0.09 13,487,965,042 247,775,020 21.45 2021-05-17
1199 2021-05-18 11,509,283 120,000 0.09 13,487,965,042 245,147,728 21.30 2021-05-14
1200 2021-05-17 11,389,283 62,000 0.08 13,487,965,042 247,147,441 21.70 2021-05-13
1201 2021-05-14 11,327,283 28,000 0.08 13,487,965,042 253,731,139 22.40 2021-05-12
1202 2021-05-13 11,299,283 -314,000 0.08 13,487,965,042 259,318,545 22.95 2021-05-11
1203 2021-05-12 11,613,283 -292,000 0.09 13,487,965,042 270,589,494 23.30 2021-05-10
1204 2021-05-11 11,905,283 -424,000 0.09 13,487,965,042 272,630,981 22.90 2021-05-07
1205 2021-05-10 12,329,283 -212,000 0.09 13,487,965,042 281,107,652 22.80 2021-05-06
1206 2021-05-07 12,541,283 -134,000 0.09 13,487,965,042 286,568,317 22.85 2021-05-05
1207 2021-05-06 12,675,283 -136,000 0.09 13,487,965,042 296,601,622 23.40 2021-05-04
1208 2021-05-05 12,811,283 178,000 0.09 13,487,965,042 295,940,637 23.10 2021-05-03
1209 2021-05-04 12,633,283 -464,000 0.09 13,487,965,042 299,408,807 23.70 2021-04-30
1210 2021-05-03 13,097,283 -152,000 0.10 13,487,965,042 312,370,200 23.85 2021-04-29
1211 2021-04-30 13,249,283 206,000 0.10 13,487,965,042 317,982,792 24.00 2021-04-28
1212 2021-04-29 13,043,283 -214,000 0.10 13,487,965,042 318,908,269 24.45 2021-04-27
1213 2021-04-28 13,257,283 -456,000 0.10 13,487,965,042 318,174,792 24.00 2021-04-26
1214 2021-04-27 13,713,283 -612,000 0.10 13,487,965,042 326,376,135 23.80 2021-04-23
1215 2021-04-26 14,325,283 -613,000 0.11 13,487,965,042 323,751,396 22.60 2021-04-22
1216 2021-04-23 14,938,283 517,000 0.11 13,487,965,042 336,111,368 22.50 2021-04-21
1217 2021-04-22 14,421,283 10,000 0.11 13,487,965,042 328,805,252 22.80 2021-04-20
1218 2021-04-21 14,411,283 50,000 0.11 13,487,965,042 331,459,509 23.00 2021-04-19
1219 2021-04-20 14,361,283 90,000 0.11 13,487,965,042 319,538,547 22.25 2021-04-16
1220 2021-04-19 14,271,283 46,000 0.11 13,487,965,042 321,103,868 22.50 2021-04-15
1221 2021-04-16 14,225,283 -58,000 0.11 13,487,965,042 322,202,660 22.65 2021-04-14
1222 2021-04-15 14,283,283 18,000 0.11 13,487,965,042 313,518,062 21.95 2021-04-13
1223 2021-04-14 14,265,283 -27,207 0.11 13,487,965,042 313,836,226 22.00 2021-04-12
1224 2021-04-13 14,292,490 -32,000 0.11 13,487,965,042 319,437,152 22.35 2021-04-09
1225 2021-04-12 14,324,490 -98,000 0.11 13,487,965,042 327,314,597 22.85 2021-04-08
1226 2021-04-09 14,422,490 -120,000 0.11 13,487,965,042 322,342,652 22.35 2021-04-07
1227 2021-04-08 14,542,490 -36,000 0.11 13,487,965,042 336,658,644 23.15 2021-04-01
1228 2021-04-07 14,578,490 42,000 0.11 13,487,965,042 320,726,780 22.00 2021-03-31
1229 2021-04-01 14,536,490 8,000 0.11 13,487,965,042 326,344,201 22.45 2021-03-30
1230 2021-03-31 14,528,490 298,000 0.11 13,487,965,042 312,362,535 21.50 2021-03-29
1231 2021-03-30 14,230,490 894,000 0.11 13,487,076,042 318,051,452 22.35 2021-03-26
1232 2021-03-29 13,336,490 -50,000 0.10 13,487,076,042 290,068,658 21.75 2021-03-25
1233 2021-03-26 13,386,490 -362,000 0.10 13,487,076,042 297,849,403 22.25 2021-03-24
1234 2021-03-25 13,748,490 74,686 0.10 13,487,076,042 314,152,997 22.85 2021-03-23
1235 2021-03-24 13,673,804 -68,000 0.10 13,487,076,042 319,283,323 23.35 2021-03-22
1236 2021-03-23 13,741,804 -54,000 0.10 13,487,076,042 320,871,123 23.35 2021-03-19
1237 2021-03-22 13,795,804 78,000 0.10 13,487,076,042 338,686,988 24.55 2021-03-18
1238 2021-03-19 13,717,804 -251,000 0.10 13,487,076,042 331,970,857 24.20 2021-03-17
1239 2021-03-18 13,968,804 2,000 0.10 13,487,076,042 335,251,296 24.00 2021-03-16
1240 2021-03-17 13,966,804 160,000 0.10 13,487,076,042 328,219,894 23.50 2021-03-15
1241 2021-03-16 13,806,804 -459,000 0.10 13,487,076,042 329,982,616 23.90 2021-03-12
1242 2021-03-15 14,265,804 -84,000 0.11 13,487,076,042 347,372,327 24.35 2021-03-11
1243 2021-03-12 14,349,804 530,000 0.11 13,487,076,042 324,305,570 22.60 2021-03-10
1244 2021-03-11 13,819,804 -20,000 0.10 13,487,076,042 310,254,600 22.45 2021-03-09
1245 2021-03-10 13,839,804 330,000 0.10 13,487,076,042 315,547,531 22.80 2021-03-08
1246 2021-03-09 13,509,804 96,000 0.10 13,487,076,042 328,963,727 24.35 2021-03-05
1247 2021-03-08 13,413,804 -858,000 0.10 13,487,076,042 355,465,806 26.50 2021-03-04
1248 2021-03-05 14,271,804 -52,000 0.11 13,487,076,042 409,600,775 28.70 2021-03-03
1249 2021-03-04 14,323,804 -58,000 0.11 13,455,854,792 398,917,941 27.85 2021-03-02
1250 2021-03-03 14,381,804 -210,000 0.11 13,455,854,792 409,162,324 28.45 2021-03-01
1251 2021-03-02 14,591,804 -1,286,000 0.11 13,455,854,792 379,386,904 26.00 2021-02-26
1252 2021-03-01 15,877,804 -134,000 0.12 13,455,854,792 438,227,390 27.60 2021-02-25
1253 2021-02-26 16,011,804 -1,060,000 0.12 13,455,640,542 430,717,528 26.90 2021-02-24
1254 2021-02-25 17,071,804 -276,000 0.13 13,455,640,542 470,328,200 27.55 2021-02-23
1255 2021-02-24 17,347,804 -140,000 0.13 13,455,640,542 470,992,879 27.15 2021-02-22
1256 2021-02-23 17,487,804 -150,000 0.13 13,455,640,542 514,141,438 29.40 2021-02-19
1257 2021-02-22 17,637,804 -166,000 0.13 13,455,640,542 513,260,096 29.10 2021-02-18
1258 2021-02-19 17,803,804 146,000 0.13 13,455,640,542 532,333,740 29.90 2021-02-17
1259 2021-02-18 17,657,804 -102,000 0.13 13,455,640,542 510,310,536 28.90 2021-02-16
1260 2021-02-17 17,759,804 958,000 0.13 13,455,640,542 475,962,747 26.80 2021-02-10
1261 2021-02-16 16,801,804 378,000 0.12 13,455,640,542 442,727,535 26.35 2021-02-09
1262 2021-02-10 16,423,804 -86,000 0.12 13,455,640,542 433,588,426 26.40 2021-02-08
1263 2021-02-09 16,509,804 -8,000 0.12 13,455,640,542 431,731,375 26.15 2021-02-05
1264 2021-02-08 16,517,804 -48,000 0.12 13,455,640,542 437,721,806 26.50 2021-02-04
1265 2021-02-05 16,565,804 -368,000 0.12 13,455,640,542 438,993,806 26.50 2021-02-03
1266 2021-02-04 16,933,804 220,000 0.13 13,455,640,542 448,745,806 26.50 2021-02-02
1267 2021-02-03 16,713,804 38,000 0.12 13,455,640,542 422,859,241 25.30 2021-02-01
1268 2021-02-02 16,675,804 -48,000 0.12 13,455,640,542 405,222,037 24.30 2021-01-29
1269 2021-02-01 16,723,804 -196,000 0.12 13,455,640,542 409,733,198 24.50 2021-01-28
1270 2021-01-29 16,919,804 154,787 0.13 13,455,591,542 444,990,845 26.30 2021-01-27
1271 2021-01-28 16,765,017 -496,000 0.12 13,455,591,542 436,728,693 26.05 2021-01-26
1272 2021-01-27 17,261,017 1,580,000 0.13 13,455,591,542 466,910,510 27.05 2021-01-25
1273 2021-01-26 15,681,017 -576,000 0.12 13,455,591,542 435,932,273 27.80 2021-01-22
1274 2021-01-25 16,257,017 -304,000 0.12 13,455,591,542 434,875,205 26.75 2021-01-21
1275 2021-01-22 16,561,017 716,000 0.12 13,455,591,542 454,599,917 27.45 2021-01-20
1276 2021-01-21 15,845,017 194,000 0.12 13,455,591,542 371,565,649 23.45 2021-01-19
1277 2021-01-20 15,651,017 -8,000 0.12 13,455,591,542 359,973,391 23.00 2021-01-18
1278 2021-01-19 15,659,017 -164,000 0.12 13,455,591,542 347,630,177 22.20 2021-01-15
1279 2021-01-18 15,823,017 -20,000 0.12 13,455,591,542 353,644,430 22.35 2021-01-14
1280 2021-01-15 15,843,017 -52,000 0.12 13,455,591,542 350,922,827 22.15 2021-01-13
1281 2021-01-14 15,895,017 -180,000 0.12 13,455,591,542 361,611,637 22.75 2021-01-12
1282 2021-01-13 16,075,017 -314,000 0.12 13,455,591,542 367,314,138 22.85 2021-01-11
1283 2021-01-12 16,389,017 364,000 0.12 13,455,591,542 370,391,784 22.60 2021-01-08
1284 2021-01-11 16,025,017 196,000 0.12 13,455,591,542 359,761,632 22.45 2021-01-07
1285 2021-01-08 15,829,017 148,000 0.12 13,455,591,542 366,441,744 23.15 2021-01-06
1286 2021-01-07 15,681,017 -136,000 0.12 13,455,591,542 357,527,188 22.80 2021-01-05
1287 2021-01-06 15,817,017 154,000 0.12 13,455,591,542 341,647,567 21.60 2021-01-04
1288 2021-01-05 15,663,017 378,000 0.12 13,455,591,542 357,116,788 22.80 2020-12-30
1289 2021-01-04 15,285,017 354,000 0.11 13,455,591,542 319,456,855 20.90 2020-12-29
1290 2020-12-30 14,931,017 684,000 0.11 13,454,074,542 306,832,399 20.55 2020-12-28
1291 2020-12-29 14,247,017 -396,000 0.11 13,454,074,542 378,258,301 26.55 2020-12-23
1292 2020-12-28 14,643,017 -190,000 0.11 13,454,074,542 375,593,386 25.65 2020-12-22
1293 2020-12-23 14,833,017 111,381 0.11 13,454,074,542 393,816,601 26.55 2020-12-21
1294 2020-12-22 14,721,636 -126,000 0.11 13,454,074,542 393,803,763 26.75 2020-12-18
1295 2020-12-21 14,847,636 -148,000 0.11 13,454,074,542 391,977,590 26.40 2020-12-17
1296 2020-12-18 14,995,636 -42,000 0.11 13,454,074,542 387,637,191 25.85 2020-12-16
1297 2020-12-17 15,037,636 18,000 0.11 13,454,074,542 394,737,945 26.25 2020-12-15
1298 2020-12-16 15,019,636 334,000 0.11 13,454,074,542 382,249,736 25.45 2020-12-14
1299 2020-12-15 14,685,636 130,000 0.11 13,454,074,542 368,609,464 25.10 2020-12-11
1300 2020-12-14 14,555,636 -246,000 0.11 13,454,074,542 369,713,154 25.40 2020-12-10
1301 2020-12-11 14,801,636 512,000 0.11 13,454,074,542 370,040,900 25.00 2020-12-09
1302 2020-12-10 14,289,636 508,000 0.11 13,454,074,542 341,522,300 23.90 2020-12-08
1303 2020-12-09 13,781,636 -177,990 0.10 13,454,074,542 316,977,628 23.00 2020-12-07
1304 2020-12-08 13,959,626 -50,000 0.10 13,454,074,542 314,789,566 22.55 2020-12-04
1305 2020-12-07 14,009,626 62,000 0.10 13,454,074,542 325,023,323 23.20 2020-12-03
1306 2020-12-04 13,947,626 -62,000 0.10 13,454,074,542 314,518,966 22.55 2020-12-02
1307 2020-12-03 14,009,626 -1,752,000 0.10 13,454,074,542 311,013,697 22.20 2020-12-01
1308 2020-12-02 15,761,626 -280,000 0.12 13,454,074,542 359,365,073 22.80 2020-11-30
1309 2020-12-01 16,041,626 1,534,000 0.12 13,454,074,542 360,936,585 22.50 2020-11-27
1310 2020-11-30 14,507,626 466,000 0.11 13,454,074,542 307,561,671 21.20 2020-11-26
1311 2020-11-27 14,041,626 -638,000 0.10 13,453,378,792 276,620,032 19.70 2020-11-25
1312 2020-11-26 14,679,626 19,000 0.11 13,453,378,792 293,005,335 19.96 2020-11-24
1313 2020-11-25 14,660,626 64,000 0.11 13,453,378,792 297,610,708 20.30 2020-11-23
1314 2020-11-24 14,596,626 -60,000 0.11 13,453,378,792 299,960,664 20.55 2020-11-20
1315 2020-11-23 14,656,626 -44,000 0.11 13,453,378,792 296,796,677 20.25 2020-11-19
1316 2020-11-20 14,700,626 -24,000 0.11 13,453,378,792 293,424,495 19.96 2020-11-18
1317 2020-11-19 14,724,626 -358,000 0.11 13,453,378,792 289,486,147 19.66 2020-11-17
1318 2020-11-18 15,082,626 526,000 0.11 13,453,378,792 301,652,520 20.00 2020-11-16
1319 2020-11-17 14,556,626 534,000 0.11 13,453,378,792 295,499,508 20.30 2020-11-13
1320 2020-11-16 14,022,626 -452,000 0.10 13,453,378,792 273,441,207 19.50 2020-11-12
1321 2020-11-13 14,474,626 -342,000 0.11 13,453,378,792 274,149,416 18.94 2020-11-11
1322 2020-11-12 14,816,626 12,000 0.11 13,453,378,792 318,557,459 21.50 2020-11-10
1323 2020-11-11 14,804,626 -80,000 0.11 13,453,378,792 340,506,398 23.00 2020-11-09
1324 2020-11-10 14,884,626 -214,000 0.11 13,453,378,792 324,484,847 21.80 2020-11-06
1325 2020-11-09 15,098,626 82,000 0.11 13,453,378,792 326,130,322 21.60 2020-11-05
1326 2020-11-06 15,016,626 -114,000 0.11 13,453,378,792 312,345,821 20.80 2020-11-04
1327 2020-11-05 15,130,626 -278,000 0.11 13,453,378,792 313,203,958 20.70 2020-11-03
1328 2020-11-04 15,408,626 122,000 0.11 13,453,378,792 312,795,108 20.30 2020-11-02
1329 2020-11-03 15,286,626 -70,000 0.11 13,453,378,792 309,554,177 20.25 2020-10-30
1330 2020-11-02 15,356,626 222,000 0.11 13,453,378,792 317,882,158 20.70 2020-10-29
1331 2020-10-30 15,134,626 -342,000 0.11 13,452,625,292 322,367,534 21.30 2020-10-28
1332 2020-10-29 15,476,626 318,000 0.12 13,452,625,292 325,009,146 21.00 2020-10-27
1333 2020-10-28 15,158,626 -606,000 0.11 13,452,625,292 308,478,039 20.35 2020-10-23
1334 2020-10-27 15,764,626 -222,000 0.12 13,452,625,292 325,539,527 20.65 2020-10-22
1335 2020-10-23 15,986,626 112,000 0.12 13,452,625,292 326,926,502 20.45 2020-10-21
1336 2020-10-22 15,874,626 -236,000 0.12 13,452,625,292 324,636,102 20.45 2020-10-20
1337 2020-10-21 16,110,626 -12,000 0.12 13,452,625,292 328,656,770 20.40 2020-10-19
1338 2020-10-20 16,122,626 46,000 0.12 13,452,625,292 336,156,752 20.85 2020-10-16
1339 2020-10-19 16,076,626 -128,000 0.12 13,452,625,292 331,982,327 20.65 2020-10-15
1340 2020-10-16 16,204,626 50,000 0.12 13,452,625,292 359,742,697 22.20 2020-10-14
1341 2020-10-15 16,154,626 -42,000 0.12 13,452,625,292 343,285,803 21.25 2020-10-12
1342 2020-10-14 16,196,626 -36,000 0.12 13,452,625,292 345,797,965 21.35 2020-10-09
1343 2020-10-12 16,232,626 -336,000 0.12 13,452,625,292 342,508,409 21.10 2020-10-08
1344 2020-10-09 16,568,626 -38,000 0.12 13,452,625,292 344,627,421 20.80 2020-10-07
1345 2020-10-08 16,606,626 102,000 0.12 13,452,625,292 341,266,164 20.55 2020-10-06
1346 2020-10-07 16,504,626 -162,000 0.12 13,452,625,292 316,888,819 19.20 2020-10-05
1347 2020-10-06 16,666,626 -342,000 0.12 13,452,625,292 314,665,899 18.88 2020-09-30
1348 2020-10-05 17,008,626 194,000 0.13 13,452,625,292 307,856,131 18.10 2020-09-29
1349 2020-09-30 16,814,626 -28,000 0.12 13,452,625,292 311,743,166 18.54 2020-09-28
1350 2020-09-29 16,842,626 -890,000 0.13 13,450,336,042 309,904,318 18.40 2020-09-25
1351 2020-09-28 17,732,626 -458,052 0.13 13,450,336,042 327,344,276 18.46 2020-09-24
1352 2020-09-25 18,190,678 -310,000 0.14 13,450,336,042 352,535,340 19.38 2020-09-23
1353 2020-09-24 18,500,678 -264,261 0.14 13,450,336,042 353,362,950 19.10 2020-09-22
1354 2020-09-23 18,764,939 -12,000 0.14 13,450,336,042 353,531,451 18.84 2020-09-21
1355 2020-09-22 18,776,939 72,000 0.14 13,450,336,042 360,141,690 19.18 2020-09-18
1356 2020-09-21 18,704,939 -102,000 0.14 13,450,336,042 352,775,150 18.86 2020-09-17
1357 2020-09-18 18,806,939 -477,300 0.14 13,450,336,042 369,368,282 19.64 2020-09-16
1358 2020-09-17 19,284,239 -52,000 0.14 13,450,336,042 359,843,900 18.66 2020-09-15
1359 2020-09-16 19,336,239 -181,000 0.14 13,450,336,042 362,747,844 18.76 2020-09-14
1360 2020-09-15 19,517,239 -118,000 0.15 13,450,336,042 352,481,336 18.06 2020-09-11
1361 2020-09-14 19,635,239 -46,000 0.15 13,450,336,042 345,972,911 17.62 2020-09-10
1362 2020-09-11 19,681,239 -236,700 0.15 13,450,336,042 342,453,559 17.40 2020-09-09
1363 2020-09-10 19,917,939 -128,000 0.15 13,450,336,042 355,734,391 17.86 2020-09-08
1364 2020-09-09 20,045,939 976,000 0.15 13,450,336,042 368,043,440 18.36 2020-09-07
1365 2020-09-08 19,069,939 -374,000 0.14 13,450,336,042 371,101,013 19.46 2020-09-04
1366 2020-09-07 19,443,939 212,000 0.14 13,450,336,042 383,823,356 19.74 2020-09-03
1367 2020-09-04 19,231,939 1,230,000 0.14 13,450,336,042 378,869,198 19.70 2020-09-02
1368 2020-09-03 18,001,939 -114,000 0.13 13,450,336,042 335,196,104 18.62 2020-09-01
1369 2020-09-02 18,115,939 -222,000 0.13 13,450,336,042 339,130,378 18.72 2020-08-31
1370 2020-09-01 18,337,939 60,000 0.14 13,450,336,042 351,721,670 19.18 2020-08-28
1371 2020-08-31 18,277,939 384,000 0.14 13,450,336,042 342,894,136 18.76 2020-08-27
1372 2020-08-28 17,893,939 178,000 0.13 13,450,336,042 323,164,538 18.06 2020-08-26
1373 2020-08-27 17,715,939 200,000 0.13 13,450,336,042 313,926,439 17.72 2020-08-25
1374 2020-08-26 17,515,939 266,000 0.13 13,450,336,042 333,153,160 19.02 2020-08-24
1375 2020-08-25 17,249,939 34,000 0.13 13,450,336,042 325,678,848 18.88 2020-08-21
1376 2020-08-24 17,215,939 174,000 0.13 13,450,336,042 330,201,710 19.18 2020-08-20
1377 2020-08-21 17,041,939 248,000 0.13 13,450,336,042 331,976,972 19.48 2020-08-19
1378 2020-08-20 16,793,939 212,000 0.12 13,450,336,042 333,191,750 19.84 2020-08-18
1379 2020-08-19 16,581,939 82,000 0.12 13,450,336,042 318,041,590 19.18 2020-08-17
1380 2020-08-18 16,499,939 289,993 0.12 13,450,336,042 319,768,818 19.38 2020-08-14
1381 2020-08-17 16,209,946 300,000 0.12 13,450,336,042 316,418,146 19.52 2020-08-13
1382 2020-08-14 15,909,946 3,012,007 0.12 13,450,336,042 308,652,952 19.40 2020-08-12
1383 2020-08-13 12,897,939 228,000 0.10 13,450,336,042 255,895,110 19.84 2020-08-11
1384 2020-08-12 12,669,939 6,000 0.09 13,450,336,042 259,100,253 20.45 2020-08-10
1385 2020-08-11 12,663,939 -24,000 0.10 12,951,582,924 264,043,128 20.85 2020-08-07
1386 2020-08-10 12,687,939 62,000 0.10 12,951,582,924 268,984,307 21.20 2020-08-06
1387 2020-08-07 12,625,939 596,000 0.10 12,951,582,924 268,301,204 21.25 2020-08-05
1388 2020-08-06 12,029,939 -2,912,000 0.09 12,951,582,924 262,252,670 21.80 2020-08-04
1389 2020-08-05 14,941,939 -164,000 0.12 12,951,582,924 314,527,816 21.05 2020-08-03
1390 2020-08-04 15,105,939 -5,000 0.12 12,951,582,924 323,267,095 21.40 2020-07-31
1391 2020-08-03 15,110,939 26,000 0.12 12,951,582,924 323,374,095 21.40 2020-07-30
1392 2020-07-31 15,084,939 178,000 0.12 12,951,582,924 319,800,707 21.20 2020-07-29
1393 2020-07-30 14,906,939 -259,000 0.12 12,951,506,174 320,499,189 21.50 2020-07-28
1394 2020-07-29 15,165,939 -51,000 0.12 12,951,506,174 310,901,750 20.50 2020-07-27
1395 2020-07-28 15,216,939 -602,000 0.12 12,951,506,174 317,273,178 20.85 2020-07-24
1396 2020-07-27 15,818,939 68,000 0.12 12,951,506,174 353,553,287 22.35 2020-07-23
1397 2020-07-24 15,750,939 -254,000 0.12 12,951,506,174 341,007,829 21.65 2020-07-22
1398 2020-07-23 16,004,939 246,000 0.12 12,951,506,174 362,511,868 22.65 2020-07-21
1399 2020-07-22 15,758,939 220,000 0.12 12,951,506,174 313,602,886 19.90 2020-07-20
1400 2020-07-21 15,538,939 198,000 0.12 12,951,506,174 306,117,098 19.70 2020-07-17
1401 2020-07-20 15,340,939 -49,000 0.12 12,950,386,674 293,625,572 19.14 2020-07-16
1402 2020-07-17 15,389,939 290,000 0.12 12,950,386,674 317,802,240 20.65 2020-07-15
1403 2020-07-16 15,099,939 234,000 0.12 12,950,386,674 317,098,719 21.00 2020-07-14
1404 2020-07-15 14,865,939 -224,000 0.11 12,950,386,674 324,077,470 21.80 2020-07-13
1405 2020-07-14 15,089,939 158,000 0.12 12,950,386,674 334,996,646 22.20 2020-07-10
1406 2020-07-13 14,931,939 492,000 0.12 12,950,386,674 351,647,163 23.55 2020-07-09
1407 2020-07-10 14,439,939 244,000 0.11 12,950,386,674 340,060,563 23.55 2020-07-08
1408 2020-07-09 14,195,939 -512,000 0.11 12,950,386,674 325,087,003 22.90 2020-07-07
1409 2020-07-08 14,707,939 150,000 0.11 12,950,386,674 334,605,612 22.75 2020-07-06
1410 2020-07-07 14,557,939 104,000 0.11 12,950,386,674 337,016,288 23.15 2020-07-03
1411 2020-07-06 14,453,939 320,000 0.11 12,950,386,674 325,936,324 22.55 2020-07-02
1412 2020-07-03 14,133,939 -348,000 0.11 12,950,386,674 319,427,021 22.60 2020-06-30
1413 2020-07-02 14,481,939 -96,000 0.11 12,950,386,674 329,464,112 22.75 2020-06-29
1414 2020-06-30 14,577,939 208,000 0.11 12,950,386,674 339,665,979 23.30 2020-06-26
1415 2020-06-29 14,369,939 271,416 0.11 12,950,386,674 340,567,554 23.70 2020-06-24
1416 2020-06-26 14,098,523 415,943 0.11 12,950,386,674 334,134,995 23.70 2020-06-23
1417 2020-06-24 13,682,580 -4,000 0.11 12,950,386,674 300,332,631 21.95 2020-06-22
1418 2020-06-23 13,686,580 -794,000 0.11 12,950,386,674 301,789,089 22.05 2020-06-19
1419 2020-06-22 14,480,580 -94,000 0.11 12,950,013,174 296,851,890 20.50 2020-06-18
1420 2020-06-19 14,574,580 -70,000 0.11 12,950,013,174 297,321,432 20.40 2020-06-17
1421 2020-06-18 14,644,580 -376,000 0.11 12,949,110,924 300,946,119 20.55 2020-06-16
1422 2020-06-17 15,020,580 -948,000 0.12 12,949,110,924 299,510,365 19.94 2020-06-15
1423 2020-06-16 15,968,580 -178,000 0.12 12,948,660,924 329,751,177 20.65 2020-06-12
1424 2020-06-15 16,146,580 -28,000 0.12 12,948,451,424 318,410,558 19.72 2020-06-11
1425 2020-06-12 16,174,580 340,000 0.12 12,947,866,674 313,786,852 19.40 2020-06-10
1426 2020-06-11 15,834,580 -134,000 0.12 12,947,866,674 311,941,226 19.70 2020-06-09
1427 2020-06-10 15,968,580 328,000 0.12 12,947,068,924 302,764,277 18.96 2020-06-08
1428 2020-06-09 15,640,580 214,000 0.12 12,947,068,924 307,806,614 19.68 2020-06-05
1429 2020-06-08 15,426,580 182,000 0.12 12,947,068,924 308,531,600 20.00 2020-06-04
1430 2020-06-05 15,244,580 -180,000 0.12 12,947,068,924 307,940,516 20.20 2020-06-03
1431 2020-06-04 15,424,580 -220,000 0.12 12,947,068,924 306,949,142 19.90 2020-06-02
1432 2020-06-03 15,644,580 356,000 0.12 12,947,068,924 303,817,744 19.42 2020-06-01
1433 2020-06-02 15,288,580 -182,000 0.12 12,947,068,924 277,640,613 18.16 2020-05-29
1434 2020-06-01 15,470,580 -1,838,000 0.12 12,941,899,924 268,878,680 17.38 2020-05-28
1435 2020-05-29 17,308,580 162,000 0.13 12,939,718,674 312,939,126 18.08 2020-05-27
1436 2020-05-28 17,146,580 36,000 0.13 12,939,718,674 327,156,746 19.08 2020-05-26
1437 2020-05-27 17,110,580 679,100 0.13 12,939,718,674 320,310,058 18.72 2020-05-25
1438 2020-05-26 16,431,480 -1,037,102 0.13 12,939,718,674 298,724,306 18.18 2020-05-22
1439 2020-05-25 17,468,582 -104,000 0.13 12,939,718,674 343,432,322 19.66 2020-05-21
1440 2020-05-22 17,572,582 194,000 0.14 12,939,718,674 351,451,640 20.00 2020-05-20
1441 2020-05-21 17,378,582 250,000 0.13 12,939,718,674 345,833,782 19.90 2020-05-19
1442 2020-05-20 17,128,582 -306,000 0.13 12,939,718,674 349,423,073 20.40 2020-05-18
1443 2020-05-19 17,434,582 -102,000 0.13 12,939,718,674 371,356,597 21.30 2020-05-15
1444 2020-05-18 17,536,582 -60,000 0.14 12,939,718,674 355,992,615 20.30 2020-05-14
1445 2020-05-15 17,596,582 -52,000 0.14 12,939,718,674 357,210,615 20.30 2020-05-13
1446 2020-05-14 17,648,582 332,000 0.14 12,939,718,674 355,618,927 20.15 2020-05-12
1447 2020-05-13 17,316,582 86,000 0.13 12,939,718,674 323,820,083 18.70 2020-05-11
1448 2020-05-12 17,230,582 -66,000 0.13 12,939,718,674 314,285,816 18.24 2020-05-08
1449 2020-05-11 17,296,582 148,000 0.13 12,939,718,674 313,759,997 18.14 2020-05-07
1450 2020-05-08 17,148,582 -422,000 0.13 12,939,718,674 304,901,788 17.78 2020-05-06
1451 2020-05-07 17,570,582 132,000 0.14 12,939,718,674 314,864,829 17.92 2020-05-05
1452 2020-05-06 17,438,582 -100,000 0.13 12,939,718,674 311,453,075 17.86 2020-05-04
1453 2020-05-05 17,538,582 -72,898 0.14 12,939,718,674 329,023,798 18.76 2020-04-29
1454 2020-05-04 17,611,480 -112,000 0.14 12,939,718,674 334,618,120 19.00 2020-04-28
1455 2020-04-29 17,723,480 160,000 0.14 12,935,656,174 338,872,938 19.12 2020-04-27
1456 2020-04-28 17,563,480 -258,000 0.14 12,935,656,174 322,114,223 18.34 2020-04-24
1457 2020-04-27 17,821,480 -76,000 0.14 12,935,656,174 349,301,008 19.60 2020-04-23
1458 2020-04-24 17,897,480 692,000 0.14 12,935,656,174 338,978,271 18.94 2020-04-22
1459 2020-04-23 17,205,480 516,500 0.13 12,935,656,174 293,869,598 17.08 2020-04-21
1460 2020-04-22 16,688,980 607,250 0.13 12,935,656,174 289,720,693 17.36 2020-04-20
1461 2020-04-21 16,081,730 424,000 0.12 12,935,656,174 267,278,353 16.62 2020-04-17
1462 2020-04-20 15,657,730 -164,000 0.12 12,935,656,174 263,676,173 16.84 2020-04-16
1463 2020-04-17 15,821,730 248,000 0.12 12,935,656,174 256,628,461 16.22 2020-04-15
1464 2020-04-16 15,573,730 620,000 0.12 12,935,656,174 250,737,053 16.10 2020-04-14
1465 2020-04-15 14,953,730 -14,000 0.12 12,935,656,174 225,502,248 15.08 2020-04-09
1466 2020-04-14 14,967,730 30,000 0.12 12,935,656,174 224,515,950 15.00 2020-04-08
1467 2020-04-09 14,937,730 72,000 0.12 12,935,656,174 225,858,478 15.12 2020-04-07
1468 2020-04-08 14,865,730 272,000 0.12 12,074,135,224 222,985,950 15.00 2020-04-06
1469 2020-04-07 14,593,730 96,000 0.12 12,074,135,224 207,522,841 14.22 2020-04-03
1470 2020-04-06 14,497,730 704,000 0.12 12,074,135,224 209,637,176 14.46 2020-04-02
1471 2020-04-03 13,793,730 -636,000 0.11 12,074,135,224 177,387,368 12.86 2020-04-01
1472 2020-04-02 14,429,730 106,000 0.12 12,074,135,224 187,009,301 12.96 2020-03-31
1473 2020-04-01 14,323,730 -90,000 0.12 12,074,135,224 182,770,795 12.76 2020-03-30
1474 2020-03-31 14,413,730 -76,000 0.12 12,074,135,224 189,108,138 13.12 2020-03-27
1475 2020-03-30 14,489,730 169,081 0.12 12,072,822,724 193,003,204 13.32 2020-03-26
1476 2020-03-27 14,320,649 316,000 0.12 12,072,822,724 180,153,764 12.58 2020-03-25
1477 2020-03-26 14,004,649 522,985 0.12 12,072,822,724 164,694,672 11.76 2020-03-24
1478 2020-03-25 13,481,664 -51,000 0.11 12,072,822,724 149,916,104 11.12 2020-03-23
1479 2020-03-24 13,532,664 536,000 0.11 12,072,822,724 166,451,767 12.30 2020-03-20
1480 2020-03-23 12,996,664 -908,000 0.11 12,072,822,724 149,721,569 11.52 2020-03-19
1481 2020-03-20 13,904,664 -603,000 0.12 12,072,822,724 164,631,222 11.84 2020-03-18
1482 2020-03-19 14,507,664 181,000 0.12 12,072,822,724 174,091,968 12.00 2020-03-17
1483 2020-03-18 14,326,664 -1,754,000 0.12 12,072,822,724 172,779,568 12.06 2020-03-16
1484 2020-03-17 16,080,664 -750,000 0.13 12,072,822,724 207,118,952 12.88 2020-03-13
1485 2020-03-16 16,830,664 278,000 0.14 12,072,822,724 223,511,218 13.28 2020-03-12
1486 2020-03-13 16,552,664 422,500 0.14 12,072,822,724 240,675,735 14.54 2020-03-11
1487 2020-03-12 16,130,164 -209,000 0.13 12,072,822,724 237,758,617 14.74 2020-03-10
1488 2020-03-11 16,339,164 -448,000 0.14 12,072,822,724 242,799,977 14.86 2020-03-09
1489 2020-03-10 16,787,164 28,000 0.14 12,072,822,724 268,258,881 15.98 2020-03-06
1490 2020-03-09 16,759,164 70,000 0.14 12,072,822,724 266,135,524 15.88 2020-03-05
1491 2020-03-06 16,689,164 250,000 0.14 12,072,822,724 261,018,525 15.64 2020-03-04
1492 2020-03-05 16,439,164 944,000 0.14 12,072,822,724 262,040,274 15.94 2020-03-03
1493 2020-03-04 15,495,164 -323,000 0.13 12,072,822,724 227,469,008 14.68 2020-03-02
1494 2020-03-03 15,818,164 -374,000 0.13 12,072,822,724 236,323,370 14.94 2020-02-28
1495 2020-03-02 16,192,164 -760,000 0.13 12,072,822,724 249,359,326 15.40 2020-02-27
1496 2020-02-28 16,952,164 108,000 0.14 12,072,648,974 238,347,426 14.06 2020-02-26
1497 2020-02-27 16,844,164 -236,000 0.14 12,072,648,974 242,892,845 14.42 2020-02-25
1498 2020-02-26 17,080,164 -230,783 0.14 12,072,648,974 245,954,362 14.40 2020-02-24
1499 2020-02-25 17,310,947 1,238,351 0.14 12,072,648,974 260,702,862 15.06 2020-02-21
1500 2020-02-24 16,072,596 -25,000 0.13 12,072,648,974 248,803,786 15.48 2020-02-20
1501 2020-02-21 16,097,596 -66,000 0.13 12,072,648,974 241,785,892 15.02 2020-02-19
1502 2020-02-20 16,163,596 172,000 0.13 12,072,648,974 239,221,221 14.80 2020-02-18
1503 2020-02-19 15,991,596 -678,000 0.13 12,039,772,416 233,477,302 14.60 2020-02-17
1504 2020-02-18 16,669,596 634,000 0.14 12,039,772,416 232,707,560 13.96 2020-02-14
1505 2020-02-17 16,035,596 -1,625,000 0.13 12,039,772,416 227,705,463 14.20 2020-02-13
1506 2020-02-14 17,660,596 -139,222 0.15 12,039,772,416 241,950,165 13.70 2020-02-12
1507 2020-02-13 17,799,818 -218,000 0.15 12,039,772,416 241,721,528 13.58 2020-02-11
1508 2020-02-12 18,017,818 56,000 0.15 12,039,772,416 246,123,394 13.66 2020-02-10
1509 2020-02-11 17,961,818 794,000 0.15 12,039,772,416 216,978,761 12.08 2020-02-07
1510 2020-02-10 17,167,818 654,000 0.14 12,039,772,416 199,490,045 11.62 2020-02-06
1511 2020-02-07 16,513,818 -116,000 0.14 12,029,705,916 184,294,209 11.16 2020-02-05
1512 2020-02-06 16,629,818 202,000 0.14 12,029,705,916 186,919,154 11.24 2020-02-04
1513 2020-02-05 16,427,818 148,000 0.14 12,029,705,916 172,163,533 10.48 2020-02-03
1514 2020-02-04 16,279,818 46,000 0.14 12,029,705,916 178,426,805 10.96 2020-01-31
1515 2020-02-03 16,233,818 299,070 0.13 12,029,705,916 181,169,409 11.16 2020-01-30
1516 2020-01-31 15,934,748 812,000 0.13 12,029,705,916 187,711,331 11.78 2020-01-29
1517 2020-01-30 15,122,748 -1,298,000 0.13 12,028,032,166 156,974,124 10.38 2020-01-23
1518 2020-01-29 16,420,748 764,000 0.14 12,028,032,166 172,089,439 10.48 2020-01-22
1519 2020-01-23 15,656,748 18,000 0.13 12,028,032,166 159,072,560 10.16 2020-01-21
1520 2020-01-22 15,638,748 18,000 0.13 12,028,032,166 155,136,380 9.920 2020-01-20
1521 2020-01-21 15,620,748 270,000 0.13 12,028,032,166 157,144,725 10.06 2020-01-17
1522 2020-01-20 15,350,748 246,000 0.13 12,028,032,166 154,428,525 10.06 2020-01-16
1523 2020-01-17 15,104,748 180,000 0.13 12,028,032,166 149,688,053 9.910 2020-01-15
1524 2020-01-16 14,924,748 38,000 0.12 12,028,032,166 146,262,530 9.800 2020-01-14
1525 2020-01-15 14,886,748 -16,000 0.12 12,028,032,166 147,378,805 9.900 2020-01-13
1526 2020-01-14 14,902,748 122,000 0.12 12,028,032,166 141,278,051 9.480 2020-01-10
1527 2020-01-13 14,780,748 934,000 0.12 12,028,032,166 142,042,988 9.610 2020-01-09
1528 2020-01-10 13,846,748 196,000 0.12 12,028,032,166 136,667,403 9.870 2020-01-08
1529 2020-01-09 13,650,748 -712,989 0.11 12,028,032,166 134,596,375 9.860 2020-01-07
1530 2020-01-08 14,363,737 -150,000 0.12 12,028,032,166 126,544,523 8.810 2020-01-06
1531 2020-01-07 14,513,737 178,000 0.12 12,028,032,166 132,365,281 9.120 2020-01-03
1532 2020-01-06 14,335,737 1,060,000 0.12 12,028,032,166 130,885,279 9.130 2020-01-02
1533 2020-01-03 13,275,737 64,000 0.11 12,028,032,166 119,879,905 9.030 2019-12-30
1534 2020-01-02 13,211,737 12,000 0.11 12,028,032,166 121,680,098 9.210 2019-12-27
1535 2019-12-30 13,199,737 -22,000 0.11 12,027,013,916 121,173,586 9.180 2019-12-23
1536 2019-12-27 13,221,737 302,000 0.11 12,027,013,916 119,127,850 9.010 2019-12-20
1537 2019-12-23 12,919,737 -134,000 0.11 12,027,013,916 118,603,186 9.180 2019-12-19
1538 2019-12-20 13,053,737 -14,000 0.11 12,027,013,916 118,919,544 9.110 2019-12-18
1539 2019-12-19 13,067,737 -34,000 0.11 12,027,013,916 116,302,859 8.900 2019-12-17
1540 2019-12-18 13,101,737 -15,000 0.11 12,027,013,916 114,378,164 8.730 2019-12-16
1541 2019-12-17 13,116,737 -212,000 0.11 12,027,013,916 113,853,277 8.680 2019-12-13
1542 2019-12-16 13,328,737 12,000 0.11 12,027,013,916 115,160,288 8.640 2019-12-12
1543 2019-12-13 13,316,737 -12,000 0.11 12,027,013,916 116,920,951 8.780 2019-12-11
1544 2019-12-12 13,328,737 -138,000 0.11 12,027,013,916 115,426,862 8.660 2019-12-10
1545 2019-12-11 13,466,737 30,000 0.11 12,027,013,916 117,699,281 8.740 2019-12-09
1546 2019-12-10 13,436,737 -58,000 0.11 12,027,013,916 120,124,429 8.940 2019-12-06
1547 2019-12-09 13,494,737 -42,000 0.11 12,027,013,916 119,968,212 8.890 2019-12-05
1548 2019-12-06 13,536,737 -156,000 0.11 12,027,013,916 116,145,203 8.580 2019-12-04
1549 2019-12-05 13,692,737 -4,000 0.11 12,025,378,033 119,126,812 8.700 2019-12-03
1550 2019-12-04 13,696,737 20,000 0.11 12,025,378,033 116,285,297 8.490 2019-12-02
1551 2019-12-03 13,676,737 -16,000 0.11 12,025,378,033 121,175,890 8.860 2019-11-29
1552 2019-12-02 13,692,737 -230,000 0.11 12,025,378,033 124,877,761 9.120 2019-11-28
1553 2019-11-29 13,922,737 204,000 0.12 12,024,458,583 119,596,311 8.590 2019-11-27
1554 2019-11-28 13,718,737 228,468 0.11 12,024,458,583 113,042,393 8.240 2019-11-26
1555 2019-11-26 13,490,269 662,000 0.11 12,024,458,583 114,667,287 8.500 2019-11-22
1556 2019-11-25 12,828,269 128,000 0.11 12,024,458,583 110,066,548 8.580 2019-11-21
1557 2019-11-22 12,700,269 162,000 0.11 12,024,458,583 104,015,203 8.190 2019-11-20
1558 2019-11-21 12,538,269 148,000 0.10 12,024,458,583 102,312,275 8.160 2019-11-19
1559 2019-11-20 12,390,269 26,000 0.10 12,024,458,583 99,122,152 8.000 2019-11-18
1560 2019-11-19 12,364,269 50,000 0.10 12,024,458,583 98,914,152 8.000 2019-11-15
1561 2019-11-18 12,314,269 -62,000 0.10 12,024,458,583 100,115,007 8.130 2019-11-14
1562 2019-11-15 12,376,269 -40,000 0.10 12,024,458,583 101,237,880 8.180 2019-11-13
1563 2019-11-14 12,416,269 -60,000 0.10 12,024,458,583 102,061,731 8.220 2019-11-12
1564 2019-11-13 12,476,269 -1,286,000 0.10 12,024,458,583 99,311,101 7.960 2019-11-11
1565 2019-11-12 13,762,269 38,000 0.11 12,024,458,583 113,676,342 8.260 2019-11-08
1566 2019-11-11 13,724,269 44,000 0.11 12,024,458,583 113,362,462 8.260 2019-11-07
1567 2019-11-08 13,680,269 60,000 0.11 12,024,458,583 111,767,798 8.170 2019-11-06
1568 2019-11-07 13,620,269 -164,000 0.11 12,024,458,583 110,596,584 8.120 2019-11-05
1569 2019-11-06 13,784,269 -320,000 0.11 12,024,458,583 113,168,848 8.210 2019-11-04
1570 2019-11-05 14,104,269 74,000 0.12 12,024,458,583 112,693,109 7.990 2019-11-01
1571 2019-11-04 14,030,269 68,000 0.12 12,024,458,583 110,979,428 7.910 2019-10-31
1572 2019-11-01 13,962,269 114,000 0.12 12,024,458,583 111,977,397 8.020 2019-10-30
1573 2019-10-31 13,848,269 198,000 0.12 12,024,458,583 108,570,429 7.840 2019-10-29
1574 2019-10-30 13,650,269 -44,000 0.11 12,021,757,333 107,154,612 7.850 2019-10-28
1575 2019-10-29 13,694,269 424,000 0.11 12,021,757,333 102,433,132 7.480 2019-10-25
1576 2019-10-28 13,270,269 -98,000 0.11 12,021,757,333 97,138,369 7.320 2019-10-24
1577 2019-10-25 13,368,269 -54,000 0.11 12,021,757,333 95,048,393 7.110 2019-10-23
1578 2019-10-24 13,422,269 -78,000 0.11 12,021,757,333 98,653,677 7.350 2019-10-22
1579 2019-10-23 13,500,269 -84,000 0.11 12,021,757,333 95,581,905 7.080 2019-10-21
1580 2019-10-22 13,584,269 543,751 0.11 12,021,757,333 96,176,625 7.080 2019-10-18
1581 2019-10-21 13,040,518 470,000 0.11 12,021,757,333 93,630,919 7.180 2019-10-17
1582 2019-10-18 12,570,518 46,000 0.10 12,021,757,333 91,010,550 7.240 2019-10-16
1583 2019-10-17 12,524,518 6,000 0.10 12,021,757,333 87,922,116 7.020 2019-10-15
1584 2019-10-16 12,518,518 20,000 0.10 12,021,757,333 89,006,663 7.110 2019-10-14
1585 2019-10-15 12,498,518 353,061 0.10 12,021,757,333 88,614,493 7.090 2019-10-11
1586 2019-10-14 12,145,457 -218,000 0.10 12,021,757,333 86,961,472 7.160 2019-10-10
1587 2019-10-11 12,363,457 24,000 0.10 12,021,757,333 84,318,777 6.820 2019-10-09
1588 2019-10-10 12,339,457 6,000 0.10 12,021,757,333 85,759,226 6.950 2019-10-08
1589 2019-10-09 12,333,457 -26,000 0.10 12,021,757,333 85,100,853 6.900 2019-10-04
1590 2019-10-08 12,359,457 -12,000 0.10 12,021,757,333 84,785,875 6.860 2019-10-03
1591 2019-10-04 12,371,457 -2,000 0.10 12,021,757,333 85,115,624 6.880 2019-10-02
1592 2019-10-03 12,373,457 -426,000 0.10 12,021,757,333 84,758,180 6.850 2019-09-30
1593 2019-10-02 12,799,457 -130,000 0.11 12,021,757,333 88,316,253 6.900 2019-09-27
1594 2019-09-30 12,929,457 -46,000 0.11 12,021,757,333 89,083,959 6.890 2019-09-26
1595 2019-09-27 12,975,457 -8,000 0.11 12,021,675,583 89,530,653 6.900 2019-09-25
1596 2019-09-26 12,983,457 -11,000 0.11 12,021,675,583 91,533,372 7.050 2019-09-24
1597 2019-09-25 12,994,457 -166,000 0.11 12,021,675,583 92,130,700 7.090 2019-09-23
1598 2019-09-24 13,160,457 2,000 0.11 12,021,675,583 91,201,967 6.930 2019-09-20
1599 2019-09-23 13,158,457 -8,000 0.11 12,021,675,583 91,056,522 6.920 2019-09-19
1600 2019-09-20 13,166,457 10,000 0.11 12,021,675,583 91,243,547 6.930 2019-09-18
1601 2019-09-19 13,156,457 4,000 0.11 12,021,675,583 90,647,989 6.890 2019-09-17
1602 2019-09-18 13,152,457 -6,000 0.11 12,021,675,583 93,777,018 7.130 2019-09-16
1603 2019-09-17 13,158,457 26,000 0.11 12,021,675,583 95,661,982 7.270 2019-09-13
1604 2019-09-16 13,132,457 6,000 0.11 12,021,675,583 93,765,743 7.140 2019-09-12
1605 2019-09-13 13,126,457 -96,000 0.11 12,021,675,583 93,066,580 7.090 2019-09-11
1606 2019-09-12 13,222,457 -146,000 0.11 12,021,675,583 93,879,445 7.100 2019-09-10
1607 2019-09-11 13,368,457 -4,000 0.11 12,021,675,583 97,188,682 7.270 2019-09-09
1608 2019-09-10 13,372,457 12,000 0.11 12,021,675,583 97,886,385 7.320 2019-09-06
1609 2019-09-09 13,360,457 94,000 0.11 12,021,675,583 97,932,150 7.330 2019-09-05
1610 2019-09-06 13,266,457 112,000 0.11 12,021,675,583 96,977,801 7.310 2019-09-04
1611 2019-09-05 13,154,457 90,000 0.11 12,017,054,464 96,027,536 7.300 2019-09-03
1612 2019-09-04 13,064,457 -12,000 0.11 12,017,054,464 96,023,759 7.350 2019-09-02
1613 2019-09-03 13,076,457 -128,000 0.11 12,017,054,464 97,158,076 7.430 2019-08-30
1614 2019-09-02 13,204,457 -108,000 0.11 12,017,054,464 98,769,338 7.480 2019-08-29
1615 2019-08-30 13,312,457 -8,000 0.11 12,015,967,714 97,713,434 7.340 2019-08-28
1616 2019-08-29 13,320,457 -248,000 0.11 12,015,967,714 98,970,996 7.430 2019-08-27
1617 2019-08-28 13,568,457 974,000 0.11 12,015,967,714 102,577,535 7.560 2019-08-26
1618 2019-08-27 12,594,457 1,098,000 0.10 12,015,967,714 92,191,425 7.320 2019-08-23
1619 2019-08-26 11,496,457 8,000 0.10 12,015,967,714 75,416,758 6.560 2019-08-22
1620 2019-08-23 11,488,457 -46,000 0.10 12,015,967,714 77,317,316 6.730 2019-08-21
1621 2019-08-22 11,534,457 134,000 0.10 12,015,967,714 79,587,753 6.900 2019-08-20
1622 2019-08-21 11,400,457 2,000 0.09 12,015,967,714 76,383,062 6.700 2019-08-19
1623 2019-08-20 11,398,457 -6,000 0.09 12,015,967,714 72,950,125 6.400 2019-08-16
1624 2019-08-19 11,404,457 -6,000 0.09 12,015,967,714 71,848,079 6.300 2019-08-15
1625 2019-08-16 11,410,457 40,000 0.09 12,015,967,714 71,315,356 6.250 2019-08-14
1626 2019-08-15 11,370,457 24,000 0.09 12,015,967,714 71,406,470 6.280 2019-08-13
1627 2019-08-14 11,346,457 146,000 0.09 12,015,967,714 75,453,939 6.650 2019-08-12
1628 2019-08-13 11,200,457 36,000 0.09 12,015,967,714 72,802,971 6.500 2019-08-09
1629 2019-08-12 11,164,457 8,000 0.09 12,015,967,714 74,355,284 6.660 2019-08-08
1630 2019-08-08 11,156,457 -78,000 0.09 12,015,967,714 72,516,971 6.500 2019-08-06
1631 2019-08-07 11,234,457 2,000 0.09 12,015,967,714 74,372,105 6.620 2019-08-05
1632 2019-08-06 11,232,457 36,000 0.09 12,015,967,714 78,514,874 6.990 2019-08-02
1633 2019-08-05 11,196,457 160,000 0.09 12,015,967,714 79,718,774 7.120 2019-08-01
1634 2019-08-02 11,036,457 2,000 0.09 12,015,967,714 78,469,209 7.110 2019-07-31
1635 2019-08-01 11,034,457 14,000 0.09 12,015,967,714 79,779,124 7.230 2019-07-30
1636 2019-07-31 11,020,457 126,000 0.09 12,015,967,714 80,779,950 7.330 2019-07-29
1637 2019-07-30 10,894,457 -60,000 0.09 12,015,581,964 78,657,980 7.220 2019-07-26
1638 2019-07-29 10,954,457 -42,000 0.09 12,015,581,964 80,953,437 7.390 2019-07-25
1639 2019-07-26 10,996,457 82,000 0.09 12,015,581,964 78,184,809 7.110 2019-07-24
1640 2019-07-25 10,914,457 24,000 0.09 12,015,581,964 77,601,789 7.110 2019-07-23
1641 2019-07-24 10,890,457 6,000 0.09 12,015,581,964 77,648,958 7.130 2019-07-22
1642 2019-07-23 10,884,457 50,000 0.09 12,015,581,964 78,368,090 7.200 2019-07-19
1643 2019-07-22 10,834,457 -26,000 0.09 12,015,581,964 77,683,057 7.170 2019-07-18
1644 2019-07-19 10,860,457 144,000 0.09 12,015,581,964 79,281,336 7.300 2019-07-17
1645 2019-07-18 10,716,457 -2,000 0.09 12,015,581,964 79,087,453 7.380 2019-07-16
1646 2019-07-17 10,718,457 22,000 0.09 12,015,581,964 78,244,736 7.300 2019-07-15
1647 2019-07-16 10,696,457 -14,000 0.09 12,015,581,964 76,479,668 7.150 2019-07-12
1648 2019-07-15 10,710,457 -36,000 0.09 12,015,581,964 77,650,813 7.250 2019-07-11
1649 2019-07-12 10,746,457 -146,000 0.09 12,015,581,964 79,308,853 7.380 2019-07-10
1650 2019-07-11 10,892,457 102,000 0.09 11,712,227,964 78,752,464 7.230 2019-07-09
1651 2019-07-10 10,790,457 -80,000 0.09 11,712,227,964 77,799,195 7.210 2019-07-08
1652 2019-07-09 10,870,457 142,000 0.09 11,712,227,964 80,876,200 7.440 2019-07-05
1653 2019-07-08 10,728,457 -10,000 0.09 11,712,227,964 79,390,582 7.400 2019-07-04
1654 2019-07-05 10,738,457 -14,000 0.09 11,712,227,964 81,182,735 7.560 2019-07-03
1655 2019-07-04 10,752,457 -30,000 0.09 11,712,227,964 82,363,821 7.660 2019-07-02
1656 2019-07-03 10,782,457 -4,000 0.09 11,712,227,964 80,652,778 7.480 2019-06-28
1657 2019-07-02 10,786,457 442,000 0.09 11,712,227,964 81,761,344 7.580 2019-06-27
1658 2019-06-28 10,344,457 4,000 0.09 11,712,227,464 77,893,761 7.530 2019-06-26
1659 2019-06-27 10,340,457 -234,000 0.09 11,712,227,464 77,450,023 7.490 2019-06-25
1660 2019-06-26 10,574,457 148,000 0.09 11,712,227,464 81,106,085 7.670 2019-06-24
1661 2019-06-25 10,426,457 8,000 0.09 11,712,227,464 80,179,454 7.690 2019-06-21
1662 2019-06-24 10,418,457 132,000 0.09 11,712,227,464 80,951,411 7.770 2019-06-20
1663 2019-06-21 10,286,457 136,000 0.09 11,712,227,464 79,102,854 7.690 2019-06-19
1664 2019-06-20 10,150,457 6,000 0.09 11,712,227,464 73,489,309 7.240 2019-06-18
1665 2019-06-19 10,144,457 10,000 0.09 11,712,227,464 72,532,868 7.150 2019-06-17
1666 2019-06-18 10,134,457 50,000 0.09 11,712,227,464 72,461,368 7.150 2019-06-14
1667 2019-06-17 10,084,457 -18,000 0.09 11,712,227,464 75,230,049 7.460 2019-06-13
1668 2019-06-14 10,102,457 -98,000 0.09 11,712,227,464 74,960,231 7.420 2019-06-12
1669 2019-06-13 10,200,457 354,000 0.09 11,712,227,464 78,237,505 7.670 2019-06-11
1670 2019-06-12 9,846,457 -182,000 0.08 11,712,227,464 72,863,782 7.400 2019-06-10
1671 2019-06-11 10,028,457 38,000 0.09 11,712,227,464 71,302,329 7.110 2019-06-06
1672 2019-06-10 9,990,457 8,000 0.09 11,712,227,464 71,531,672 7.160 2019-06-05
1673 2019-06-06 9,982,457 22,000 0.09 11,712,227,464 70,875,445 7.100 2019-06-04
1674 2019-06-05 9,960,457 -324,000 0.09 11,712,227,464 74,006,196 7.430 2019-06-03
1675 2019-06-04 10,284,457 -60,000 0.09 11,712,227,464 76,413,516 7.430 2019-05-31
1676 2019-06-03 10,344,457 30,000 0.09 11,712,227,464 76,135,204 7.360 2019-05-30
1677 2019-05-31 10,314,457 46,000 0.09 11,712,227,464 76,636,416 7.430 2019-05-29
1678 2019-05-30 10,268,457 30,000 0.09 11,711,929,464 78,451,011 7.640 2019-05-28
1679 2019-05-29 10,238,457 108,000 0.09 11,711,929,464 76,481,274 7.470 2019-05-27
1680 2019-05-28 10,130,457 42,000 0.09 11,711,929,464 76,484,950 7.550 2019-05-24
1681 2019-05-27 10,088,457 -228,000 0.09 11,711,929,464 76,470,504 7.580 2019-05-23
1682 2019-05-24 10,316,457 -340,000 0.09 11,711,929,464 79,230,390 7.680 2019-05-22
1683 2019-05-23 10,656,457 -168,000 0.09 11,711,929,464 81,202,202 7.620 2019-05-21
1684 2019-05-22 10,824,457 32,000 0.09 11,711,929,464 82,049,384 7.580 2019-05-20
1685 2019-05-21 10,792,457 180,000 0.09 11,711,929,464 86,339,656 8.000 2019-05-17
1686 2019-05-20 10,612,457 320,000 0.09 11,711,929,464 87,765,019 8.270 2019-05-16
1687 2019-05-17 10,292,457 -202,000 0.09 11,711,929,464 89,029,753 8.650 2019-05-15
1688 2019-05-16 10,494,457 290,000 0.09 11,711,929,464 85,005,102 8.100 2019-05-14
1689 2019-05-15 10,204,457 1,140,000 0.09 11,711,929,464 84,390,859 8.270 2019-05-10
1690 2019-05-14 9,064,457 -118,000 0.08 11,711,929,464 72,515,656 8.000 2019-05-09
1691 2019-05-10 9,182,457 -300,000 0.08 11,711,929,464 79,336,428 8.640 2019-05-08
1692 2019-05-09 9,482,457 -442,000 0.08 11,711,929,464 83,350,797 8.790 2019-05-07
1693 2019-05-08 9,924,457 -2,192,000 0.08 11,711,929,464 87,533,711 8.820 2019-05-06
1694 2019-05-07 12,116,457 42,000 0.10 11,711,929,464 112,198,392 9.260 2019-05-03
1695 2019-05-06 12,074,457 -536,000 0.10 11,711,929,464 111,205,749 9.210 2019-05-02
1696 2019-05-03 12,610,457 -174,000 0.11 11,711,929,464 118,286,087 9.380 2019-04-30
1697 2019-05-02 12,784,457 40,000 0.11 11,711,929,464 115,827,180 9.060 2019-04-29
1698 2019-04-30 12,744,457 -200,000 0.11 11,711,929,464 117,376,449 9.210 2019-04-26
1699 2019-04-29 12,944,457 -258,000 0.11 11,710,892,714 118,182,892 9.130 2019-04-25
1700 2019-04-26 13,202,457 12,000 0.11 11,710,892,714 125,687,391 9.520 2019-04-24
1701 2019-04-25 13,190,457 146,000 0.11 11,710,892,714 122,407,441 9.280 2019-04-23
1702 2019-04-24 13,044,457 -106,000 0.11 11,710,892,714 125,879,010 9.650 2019-04-18
1703 2019-04-23 13,150,457 -60,000 0.11 11,710,892,714 128,611,469 9.780 2019-04-17
1704 2019-04-18 13,210,457 10,000 0.11 11,710,892,714 129,462,479 9.800 2019-04-16
1705 2019-04-17 13,200,457 -64,000 0.11 11,710,892,714 128,836,460 9.760 2019-04-15
1706 2019-04-16 13,264,457 -74,000 0.11 11,710,892,714 132,644,570 10.00 2019-04-12
1707 2019-04-15 13,338,457 56,000 0.11 11,710,892,714 131,783,955 9.880 2019-04-11
1708 2019-04-12 13,282,457 2,492,000 0.11 11,710,892,714 132,824,570 10.00 2019-04-10
1709 2019-04-11 10,790,457 104,000 0.09 11,710,892,714 105,638,574 9.790 2019-04-09
1710 2019-04-10 10,686,457 -22,000 0.09 11,710,892,714 96,178,113 9.000 2019-04-08
1711 2019-04-09 10,708,457 -32,000 0.09 11,710,892,714 96,376,113 9.000 2019-04-04
1712 2019-04-08 10,740,457 38,000 0.09 11,710,892,714 96,556,708 8.990 2019-04-03
1713 2019-04-04 10,702,457 28,000 0.09 11,710,892,714 95,465,916 8.920 2019-04-02
1714 2019-04-03 10,674,457 154,000 0.09 11,710,892,714 94,041,966 8.810 2019-04-01
1715 2019-04-02 10,520,457 64,000 0.09 11,710,892,714 95,420,545 9.070 2019-03-29
1716 2019-04-01 10,456,457 288,000 0.09 11,710,892,714 92,644,209 8.860 2019-03-28
1717 2019-03-29 10,168,457 210,000 0.09 11,710,892,714 91,007,690 8.950 2019-03-27
1718 2019-03-28 9,958,457 -258,000 0.09 11,710,892,714 89,128,190 8.950 2019-03-26
1719 2019-03-27 10,216,457 -246,000 0.09 11,698,332,436 91,948,113 9.000 2019-03-25
1720 2019-03-26 10,462,457 -66,000 0.09 11,698,332,436 97,614,724 9.330 2019-03-22
1721 2019-03-25 10,528,457 -114,000 0.09 11,698,332,436 98,756,927 9.380 2019-03-21
1722 2019-03-22 10,642,457 144,000 0.09 11,698,332,436 101,103,342 9.500 2019-03-20
1723 2019-03-21 10,498,457 229,000 0.09 11,698,332,436 100,365,249 9.560 2019-03-19
1724 2019-03-20 10,269,457 -88,000 0.09 11,698,332,436 96,019,423 9.350 2019-03-18
1725 2019-03-19 10,357,457 -178,000 0.09 11,698,332,436 96,427,925 9.310 2019-03-15
1726 2019-03-18 10,535,457 -514,000 0.09 11,698,332,436 96,399,432 9.150 2019-03-14
1727 2019-03-15 11,049,457 888,000 0.09 11,698,332,436 103,201,928 9.340 2019-03-13
1728 2019-03-14 10,161,457 88,000 0.09 11,698,332,436 93,891,863 9.240 2019-03-12
1729 2019-03-13 10,073,457 70,000 0.09 11,698,332,436 91,668,459 9.100 2019-03-11
1730 2019-03-12 10,003,457 -398,000 0.09 11,698,332,436 90,631,320 9.060 2019-03-08
1731 2019-03-11 10,401,457 226,000 0.09 11,698,332,436 96,629,536 9.290 2019-03-07
1732 2019-03-08 10,175,457 -24,000 0.09 11,698,332,436 95,344,032 9.370 2019-03-06
1733 2019-03-07 10,199,457 -48,000 0.09 11,698,332,436 96,894,842 9.500 2019-03-05
1734 2019-03-06 10,247,457 2,155,230 0.09 11,698,332,436 94,379,079 9.210 2019-03-04
1735 2019-03-05 8,092,227 656,000 0.07 11,698,332,436 71,292,520 8.810 2019-03-01
1736 2019-03-04 7,436,227 306,000 0.06 11,698,332,436 59,861,627 8.050 2019-02-28
1737 2019-03-01 7,130,227 -8,000 0.06 11,698,332,436 55,829,677 7.830 2019-02-27
1738 2019-02-28 7,138,227 -6,000 0.06 11,698,332,436 56,463,376 7.910 2019-02-26
1739 2019-02-27 7,144,227 -232,000 0.06 11,697,120,686 56,153,624 7.860 2019-02-25
1740 2019-02-26 7,376,227 8,000 0.06 11,697,120,686 58,788,529 7.970 2019-02-22
1741 2019-02-25 7,368,227 54,000 0.06 11,697,120,686 58,356,358 7.920 2019-02-21
1742 2019-02-22 7,314,227 -88,000 0.06 11,697,120,686 57,343,540 7.840 2019-02-20
1743 2019-02-21 7,402,227 10,000 0.06 11,697,120,686 56,256,925 7.600 2019-02-19
1744 2019-02-20 7,392,227 56,000 0.06 11,697,120,686 57,955,060 7.840 2019-02-18
1745 2019-02-19 7,336,227 132,000 0.06 11,697,120,686 56,709,035 7.730 2019-02-15
1746 2019-02-18 7,204,227 94,000 0.06 11,697,120,686 55,688,675 7.730 2019-02-14
1747 2019-02-15 7,110,227 125,047 0.06 11,697,120,686 52,189,066 7.340 2019-02-13
1748 2019-02-14 6,985,180 140,000 0.06 11,697,120,686 51,131,518 7.320 2019-02-12
1749 2019-02-13 6,845,180 12,000 0.06 11,697,120,686 48,600,778 7.100 2019-02-11
1750 2019-02-12 6,833,180 6,000 0.06 11,697,120,686 49,267,228 7.210 2019-02-08
1751 2019-02-11 6,827,180 -18,000 0.06 11,697,120,686 49,155,696 7.200 2019-02-01
1752 2019-02-08 6,845,180 -48,000 0.06 11,697,120,686 49,148,392 7.180 2019-01-31
1753 2019-02-01 6,893,180 -116,000 0.06 11,697,120,686 46,804,692 6.790 2019-01-30
1754 2019-01-31 7,009,180 12,000 0.06 11,697,120,686 48,363,342 6.900 2019-01-29
1755 2019-01-30 6,997,180 -12,000 0.06 11,696,849,436 47,860,711 6.840 2019-01-28
1756 2019-01-29 7,009,180 30,000 0.06 11,696,849,436 48,853,985 6.970 2019-01-25
1757 2019-01-28 6,979,180 -10,000 0.06 11,696,849,436 49,203,219 7.050 2019-01-24
1758 2019-01-25 6,989,180 -16,000 0.06 11,696,849,436 47,526,424 6.800 2019-01-23
1759 2019-01-24 7,005,180 -22,000 0.06 11,696,849,436 47,915,431 6.840 2019-01-22
1760 2019-01-23 7,027,180 -10,000 0.06 11,696,849,436 48,979,445 6.970 2019-01-21
1761 2019-01-22 7,037,180 -64,000 0.06 11,696,849,436 48,767,657 6.930 2019-01-18
1762 2019-01-21 7,101,180 -4,000 0.06 11,696,849,436 48,146,000 6.780 2019-01-17
1763 2019-01-18 7,105,180 -60,000 0.06 11,678,096,099 48,954,690 6.890 2019-01-16
1764 2019-01-17 7,165,180 34,000 0.06 11,678,096,099 48,436,617 6.760 2019-01-15
1765 2019-01-16 7,131,180 26,000 0.06 11,678,096,099 46,566,605 6.530 2019-01-14
1766 2019-01-15 7,105,180 30,000 0.06 11,678,096,099 47,888,913 6.740 2019-01-11
1767 2019-01-14 7,075,180 -224,000 0.06 11,678,096,099 48,111,224 6.800 2019-01-10
1768 2019-01-11 7,299,180 98,000 0.06 11,678,096,099 46,495,777 6.370 2019-01-09
1769 2019-01-10 7,201,180 -90,000 0.06 11,678,096,099 46,663,646 6.480 2019-01-08
1770 2019-01-09 7,291,180 8,000 0.06 11,678,096,099 44,840,757 6.150 2019-01-07
1771 2019-01-08 7,283,180 70,000 0.06 11,678,096,099 44,063,239 6.050 2019-01-04
1772 2019-01-07 7,213,180 -10,000 0.06 11,678,096,099 43,639,739 6.050 2019-01-03
1773 2019-01-04 7,223,180 -20,000 0.06 11,678,096,099 44,711,484 6.190 2019-01-02
1774 2019-01-03 7,243,180 -90,000 0.06 11,678,096,099 46,863,375 6.470 2018-12-28
1775 2019-01-02 7,333,180 -14,000 0.06 11,678,096,099 45,172,389 6.160 2018-12-27
1776 2018-12-28 7,347,180 238,000 0.06 11,677,864,599 46,360,706 6.310 2018-12-21
1777 2018-12-27 7,109,180 4,000 0.06 11,677,864,599 44,930,018 6.320 2018-12-20
1778 2018-12-21 7,105,180 -142,000 0.06 11,677,864,599 46,467,877 6.540 2018-12-19
1779 2018-12-20 7,247,180 -194,000 0.06 11,677,864,599 48,266,219 6.660 2018-12-18
1780 2018-12-19 7,441,180 -20,000 0.06 11,677,864,599 51,046,495 6.860 2018-12-17
1781 2018-12-18 7,461,180 -88,000 0.06 11,677,864,599 51,780,589 6.940 2018-12-14
1782 2018-12-17 7,549,180 64,000 0.06 11,677,864,599 53,750,162 7.120 2018-12-13
1783 2018-12-14 7,485,180 -2,000 0.06 11,677,864,599 52,471,112 7.010 2018-12-12
1784 2018-12-13 7,487,180 -18,000 0.06 11,677,864,599 52,260,516 6.980 2018-12-11
1785 2018-12-12 7,505,180 26,000 0.06 11,677,864,599 51,710,690 6.890 2018-12-10
1786 2018-12-11 7,479,180 36,000 0.06 11,677,864,599 52,503,844 7.020 2018-12-07
1787 2018-12-10 7,443,180 -34,000 0.06 11,677,864,599 51,730,101 6.950 2018-12-06
1788 2018-12-07 7,477,180 -4,000 0.06 11,677,864,599 53,536,609 7.160 2018-12-05
1789 2018-12-06 7,481,180 12,000 0.06 11,677,864,599 53,939,308 7.210 2018-12-04
1790 2018-12-05 7,469,180 52,000 0.06 11,677,864,599 52,807,103 7.070 2018-12-03
1791 2018-12-04 7,417,180 16,000 0.06 11,677,864,599 51,920,260 7.000 2018-11-30
1792 2018-12-03 7,401,180 -94,000 0.06 11,677,864,599 52,548,378 7.100 2018-11-29
1793 2018-11-30 7,495,180 -404,000 0.06 11,677,864,599 52,166,453 6.960 2018-11-28
1794 2018-11-29 7,899,180 76,000 0.07 11,677,724,349 54,425,350 6.890 2018-11-27
1795 2018-11-28 7,823,180 -254,000 0.07 11,677,724,349 54,214,637 6.930 2018-11-26
1796 2018-11-27 8,077,180 -38,000 0.07 11,677,724,349 56,459,488 6.990 2018-11-23
1797 2018-11-26 8,115,180 -110,000 0.07 11,677,724,349 57,698,930 7.110 2018-11-22
1798 2018-11-23 8,225,180 142,000 0.07 11,677,724,349 58,727,785 7.140 2018-11-21
1799 2018-11-22 8,083,180 -64,000 0.07 11,677,724,349 57,067,251 7.060 2018-11-20
1800 2018-11-21 8,147,180 44,000 0.07 11,677,724,349 62,162,983 7.630 2018-11-19
1801 2018-11-20 8,103,180 136,000 0.07 11,677,724,349 61,422,104 7.580 2018-11-16
1802 2018-11-19 7,967,180 504,000 0.07 11,677,724,349 61,028,599 7.660 2018-11-15
1803 2018-11-16 7,463,180 -2,000 0.06 11,677,724,349 53,287,105 7.140 2018-11-14
1804 2018-11-15 7,465,180 30,000 0.06 11,677,724,349 54,869,073 7.350 2018-11-13
1805 2018-11-14 7,435,180 64,000 0.06 11,677,724,349 54,053,759 7.270 2018-11-12
1806 2018-11-13 7,371,180 -62,000 0.06 11,677,724,349 53,293,631 7.230 2018-11-09
1807 2018-11-12 7,433,180 52,000 0.06 11,677,724,349 52,701,246 7.090 2018-11-08
1808 2018-11-09 7,381,180 106,000 0.06 11,677,724,349 53,439,743 7.240 2018-11-07
1809 2018-11-08 7,275,180 -66,000 0.06 11,677,724,349 52,672,303 7.240 2018-11-06
1810 2018-11-07 7,341,180 -224,000 0.06 11,677,724,349 52,929,908 7.210 2018-11-05
1811 2018-11-06 7,565,180 -112,000 0.06 11,677,724,349 55,225,814 7.300 2018-11-02
1812 2018-11-05 7,677,180 48,000 0.07 11,677,724,349 50,822,932 6.620 2018-11-01
1813 2018-11-02 7,629,180 46,000 0.07 11,677,724,349 48,369,001 6.340 2018-10-31
1814 2018-11-01 7,583,180 4,000 0.06 11,677,724,349 46,788,221 6.170 2018-10-30
1815 2018-10-30 7,579,180 -74,000 0.06 11,677,513,599 47,824,626 6.310 2018-10-26
1816 2018-10-29 7,653,180 -34,000 0.07 11,677,513,599 49,363,011 6.450 2018-10-25
1817 2018-10-26 7,687,180 -18,000 0.07 11,677,513,599 52,042,209 6.770 2018-10-24
1818 2018-10-25 7,705,180 -68,000 0.07 11,677,513,599 53,088,690 6.890 2018-10-23
1819 2018-10-24 7,773,180 -78,000 0.07 11,677,513,599 55,500,505 7.140 2018-10-22
1820 2018-10-23 7,851,180 -20,000 0.07 11,677,513,599 53,780,583 6.850 2018-10-19
1821 2018-10-22 7,871,180 -90,000 0.07 11,677,513,599 51,162,670 6.500 2018-10-18
1822 2018-10-19 7,961,180 -20,000 0.07 11,677,513,599 50,951,552 6.400 2018-10-16
1823 2018-10-18 7,981,180 -74,000 0.07 11,677,513,599 48,685,198 6.100 2018-10-15
1824 2018-10-16 8,055,180 410,000 0.07 11,677,513,599 50,505,979 6.270 2018-10-12
1825 2018-10-15 7,645,180 150,000 0.07 11,677,513,599 47,094,309 6.160 2018-10-11
1826 2018-10-12 7,495,180 -1,318,000 0.06 11,677,513,599 49,992,851 6.670 2018-10-10
1827 2018-10-11 8,813,180 40,000 0.08 11,677,513,599 59,577,097 6.760 2018-10-09
1828 2018-10-10 8,773,180 -4,000 0.08 11,677,513,599 57,990,720 6.610 2018-10-08
1829 2018-10-09 8,777,180 80,000 0.08 11,677,513,599 61,176,945 6.970 2018-10-05
1830 2018-10-08 8,697,180 -54,000 0.07 11,677,513,599 62,097,865 7.140 2018-10-04
1831 2018-10-05 8,751,180 120,000 0.07 11,677,513,599 65,983,897 7.540 2018-10-03
1832 2018-10-04 8,631,180 -312,000 0.07 11,677,513,599 66,287,462 7.680 2018-10-02
1833 2018-10-03 8,943,180 -394,000 0.08 11,677,513,599 68,594,191 7.670 2018-09-28
1834 2018-10-02 9,337,180 -258,000 0.08 11,677,513,599 70,682,453 7.570 2018-09-27
1835 2018-09-28 9,595,180 30,000 0.08 11,677,470,599 72,923,368 7.600 2018-09-26
1836 2018-09-27 9,565,180 -36,000 0.08 11,677,470,599 73,460,582 7.680 2018-09-24
1837 2018-09-26 9,601,180 68,000 0.08 11,677,470,599 74,601,169 7.770 2018-09-21
1838 2018-09-24 9,533,180 -4,000 0.08 11,677,470,599 72,356,836 7.590 2018-09-20
1839 2018-09-21 9,537,180 210,000 0.08 11,677,470,599 72,196,453 7.570 2018-09-19
1840 2018-09-20 9,327,180 32,000 0.08 11,677,470,599 69,953,850 7.500 2018-09-18
1841 2018-09-19 9,295,180 -102,000 0.08 11,677,470,599 68,691,380 7.390 2018-09-17
1842 2018-09-18 9,397,180 -66,000 0.08 11,677,470,599 71,888,427 7.650 2018-09-14
1843 2018-09-17 9,463,180 -220,000 0.08 11,677,470,599 69,649,005 7.360 2018-09-13
1844 2018-09-14 9,683,180 488,000 0.08 11,677,470,599 67,104,437 6.930 2018-09-12
1845 2018-09-13 9,195,180 -188,000 0.08 11,677,470,599 66,205,296 7.200 2018-09-11
1846 2018-09-12 9,383,180 -540,000 0.08 11,677,470,599 69,435,532 7.400 2018-09-10
1847 2018-09-11 9,923,180 -14,000 0.08 11,677,470,599 77,896,963 7.850 2018-09-07
1848 2018-09-10 9,937,180 100,000 0.09 11,675,128,744 77,907,491 7.840 2018-09-06
1849 2018-09-07 9,837,180 154,000 0.08 11,675,128,744 76,631,632 7.790 2018-09-05
1850 2018-09-06 9,683,180 4,000 0.08 11,675,128,744 78,627,422 8.120 2018-09-04
1851 2018-09-05 9,679,180 -1,816,000 0.08 11,675,128,744 74,239,311 7.670 2018-09-03
1852 2018-09-04 11,495,180 -984,000 0.10 11,675,128,744 91,271,729 7.940 2018-08-31
1853 2018-09-03 12,479,180 -500,000 0.11 11,675,128,744 102,079,692 8.180 2018-08-30
1854 2018-08-31 12,979,180 430,000 0.11 11,675,128,744 107,078,235 8.250 2018-08-29
1855 2018-08-30 12,549,180 -126,000 0.11 11,674,431,744 101,397,374 8.080 2018-08-28
1856 2018-08-29 12,675,180 -236,000 0.11 11,674,431,744 102,668,958 8.100 2018-08-27
1857 2018-08-28 12,911,180 -140,000 0.11 11,674,431,744 101,094,539 7.830 2018-08-24
1858 2018-08-27 13,051,180 294,000 0.11 11,674,431,744 100,494,086 7.700 2018-08-23
1859 2018-08-24 12,757,180 48,000 0.11 11,674,431,744 93,254,986 7.310 2018-08-22
1860 2018-08-23 12,709,180 1,924,000 0.11 11,674,431,744 94,937,575 7.470 2018-08-21
1861 2018-08-22 10,785,180 1,580,000 0.09 11,674,431,744 73,447,076 6.810 2018-08-20
1862 2018-08-21 9,205,180 314,000 0.08 11,674,431,744 59,741,618 6.490 2018-08-17
1863 2018-08-20 8,891,180 -642,000 0.08 11,674,431,744 61,704,789 6.940 2018-08-16
1864 2018-08-17 9,533,180 -326,000 0.08 11,674,431,744 67,494,914 7.080 2018-08-15
1865 2018-08-16 9,859,180 -294,000 0.08 11,674,431,744 73,943,850 7.500 2018-08-14
1866 2018-08-15 10,153,180 -36,000 0.09 11,674,431,744 79,499,399 7.830 2018-08-13
1867 2018-08-14 10,189,180 22,000 0.09 11,674,431,744 81,411,548 7.990 2018-08-10
1868 2018-08-13 10,167,180 676,000 0.09 11,674,431,744 82,252,486 8.090 2018-08-09
1869 2018-08-10 9,491,180 130,000 0.08 11,674,431,744 70,994,026 7.480 2018-08-08
1870 2018-08-09 9,361,180 -80,000 0.08 11,674,431,744 72,549,145 7.750 2018-08-07
1871 2018-08-08 9,441,180 -118,000 0.08 11,674,431,744 68,448,555 7.250 2018-08-06
1872 2018-08-07 9,559,180 14,000 0.08 11,674,431,744 72,936,543 7.630 2018-08-03
1873 2018-08-06 9,545,180 -124,000 0.08 11,674,431,744 75,311,470 7.890 2018-08-02
1874 2018-08-03 9,669,180 -114,000 0.08 11,674,431,744 77,353,440 8.000 2018-08-01
1875 2018-08-02 9,783,180 34,000 0.08 11,674,431,744 78,656,767 8.040 2018-07-31
1876 2018-08-01 9,749,180 -188,000 0.10 9,846,845,537 79,455,817 8.150 2018-07-30
1877 2018-07-31 9,937,180 -8,000 0.10 9,846,845,537 84,565,402 8.510 2018-07-27
1878 2018-07-30 9,945,180 -58,000 0.10 9,846,760,037 83,241,157 8.370 2018-07-26
1879 2018-07-27 10,003,180 -68,000 0.10 9,846,760,037 84,326,807 8.430 2018-07-25
1880 2018-07-26 10,071,180 14,000 0.10 9,846,760,037 83,490,082 8.290 2018-07-24
1881 2018-07-25 10,057,180 22,000 0.10 9,846,760,037 80,356,868 7.990 2018-07-23
1882 2018-07-24 10,035,180 12,000 0.10 9,846,760,037 80,181,088 7.990 2018-07-20
1883 2018-07-23 10,023,180 -836,000 0.10 9,846,760,037 79,183,122 7.900 2018-07-19
1884 2018-07-20 10,859,180 206,000 0.11 9,846,760,037 90,131,194 8.300 2018-07-18
1885 2018-07-19 10,653,180 62,000 0.11 9,846,760,037 86,077,694 8.080 2018-07-17
1886 2018-07-18 10,591,180 264,000 0.11 9,846,760,037 86,635,852 8.180 2018-07-16
1887 2018-07-17 10,327,180 -176,000 0.10 9,846,760,037 84,682,876 8.200 2018-07-13
1888 2018-07-16 10,503,180 304,000 0.11 9,846,760,037 81,924,804 7.800 2018-07-12
1889 2018-07-13 10,199,180 -513,820 0.10 9,846,760,037 73,944,055 7.250 2018-07-11
1890 2018-07-12 10,713,000 -96,000 0.11 9,846,760,037 77,669,250 7.250 2018-07-10
1891 2018-07-11 10,809,000 -2,740,000 0.11 9,846,760,037 79,554,240 7.360 2018-07-09
1892 2018-07-10 13,549,000 -192,000 0.14 9,846,760,037 93,488,100 6.900 2018-07-06
1893 2018-07-09 13,741,000 3,344,000 0.14 9,846,760,037 93,438,800 6.800 2018-07-05
1894 2018-07-06 10,397,000 104,000 0.11 9,846,760,037 74,338,550 7.150 2018-07-04
1895 2018-07-05 10,293,000 -58,000 0.10 9,846,760,037 76,476,990 7.430 2018-07-03
1896 2018-07-04 10,351,000 482,000 0.11 9,846,760,037 78,357,070 7.570 2018-06-29
1897 2018-07-03 9,869,000 -84,000 0.10 9,846,760,037 70,267,280 7.120 2018-06-28
1898 2018-06-29 9,953,000 92,000 0.10 9,844,206,537 73,254,080 7.360 2018-06-27
1899 2018-06-28 9,861,000 -126,000 0.10 9,844,206,537 74,647,770 7.570 2018-06-26
1900 2018-06-27 9,987,000 100,000 0.10 9,844,206,537 77,399,250 7.750 2018-06-25
1901 2018-06-26 9,887,000 -170,000 0.10 9,844,206,537 76,426,510 7.730 2018-06-22
1902 2018-06-25 10,057,000 284,000 0.10 9,844,206,537 73,013,820 7.260 2018-06-21
1903 2018-06-22 9,773,000 98,000 0.10 9,844,206,537 73,395,230 7.510 2018-06-20
1904 2018-06-21 9,675,000 -142,000 0.10 9,844,206,537 69,079,500 7.140 2018-06-19
1905 2018-06-20 9,817,000 -1,958,000 0.10 9,844,206,537 72,842,140 7.420 2018-06-15
1906 2018-06-19 11,775,000 730,000 0.12 9,844,206,537 89,961,000 7.640 2018-06-14
1907 2018-06-15 11,045,000 388,000 0.11 9,844,206,537 93,882,500 8.500 2018-06-13
1908 2018-06-14 10,657,000 -272,000 0.11 9,844,206,537 88,133,390 8.270 2018-06-12
1909 2018-06-13 10,929,000 -964,000 0.11 9,844,206,537 90,054,960 8.240 2018-06-11
1910 2018-06-12 11,893,000 -10,000 0.12 9,844,206,537 86,105,320 7.240 2018-06-08
1911 2018-06-11 11,903,000 76,000 0.12 9,844,206,537 87,368,020 7.340 2018-06-07
1912 2018-06-08 11,827,000 2,680,000 0.12 9,844,206,537 86,573,640 7.320 2018-06-06
1913 2018-06-07 9,147,000 -450,000 0.09 9,844,206,537 64,029,000 7.000 2018-06-05
1914 2018-06-06 9,597,000 2,000 0.10 9,844,206,537 66,891,090 6.970 2018-06-04
1915 2018-06-05 9,595,000 -74,000 0.10 9,844,206,537 67,356,900 7.020 2018-06-01
1916 2018-06-04 9,669,000 -275,000 0.10 9,844,206,537 69,520,110 7.190 2018-05-31
1917 2018-06-01 9,944,000 3,008,000 0.10 9,844,206,537 71,000,160 7.140 2018-05-30
1918 2018-05-31 6,936,000 -1,174,000 0.07 9,844,206,537 48,621,360 7.010 2018-05-29
1919 2018-05-30 8,110,000 -2,876,000 0.08 9,842,737,787 54,904,700 6.770 2018-05-28
1920 2018-05-29 10,986,000 848,000 0.11 9,842,737,787 76,132,980 6.930 2018-05-25
1921 2018-05-28 10,138,000 372,000 0.10 9,842,737,787 69,850,820 6.890 2018-05-24
1922 2018-05-25 9,766,000 1,896,000 0.10 9,842,737,787 66,311,140 6.790 2018-05-23
1923 2018-05-24 7,870,000 -532,000 0.08 9,842,737,787 46,669,100 5.930 2018-05-21
1924 2018-05-23 8,402,000 -792,000 0.09 9,842,737,787 48,563,560 5.780 2018-05-18
1925 2018-05-21 9,194,000 374,000 0.09 9,842,737,787 51,486,400 5.600 2018-05-17
1926 2018-05-18 8,820,000 78,000 0.09 9,842,737,787 39,160,800 4.440 2018-05-16
1927 2018-05-17 8,742,000 56,000 0.09 9,842,737,787 37,940,280 4.340 2018-05-15
1928 2018-05-16 8,686,000 38,000 0.09 9,842,737,787 37,784,100 4.350 2018-05-14
1929 2018-05-15 8,648,000 -52,000 0.09 9,842,737,787 38,137,680 4.410 2018-05-11
1930 2018-05-14 8,700,000 -266,000 0.09 9,842,737,787 38,280,000 4.400 2018-05-10
1931 2018-05-11 8,966,000 118,000 0.09 9,842,737,787 38,553,800 4.300 2018-05-09
1932 2018-05-10 8,848,000 190,000 0.09 9,842,737,787 38,134,880 4.310 2018-05-08
1933 2018-05-09 8,658,000 42,000 0.09 9,842,737,787 36,103,860 4.170 2018-05-07
1934 2018-05-08 8,616,000 -22,000 0.09 9,842,737,787 34,808,640 4.040 2018-05-04
1935 2018-05-07 8,638,000 -32,000 0.09 9,842,737,787 34,724,760 4.020 2018-05-03
1936 2018-05-04 8,670,000 -18,000 0.09 9,842,737,787 35,373,600 4.080 2018-05-02
1937 2018-05-03 8,688,000 2,000 0.09 9,842,737,787 34,491,360 3.970 2018-04-30
1938 2018-05-02 8,686,000 12,000 0.09 9,842,737,787 33,875,400 3.900 2018-04-27
1939 2018-04-30 8,674,000 2,000 0.09 9,842,737,787 34,002,080 3.920 2018-04-26
1940 2018-04-27 8,672,000 -26,000 0.09 9,842,737,787 34,514,560 3.980 2018-04-25
1941 2018-04-26 8,698,000 50,000 0.09 9,842,737,787 34,183,140 3.930 2018-04-24
1942 2018-04-25 8,648,000 104,000 0.09 9,842,737,787 33,986,640 3.930 2018-04-23
1943 2018-04-24 8,544,000 -28,000 0.09 9,842,737,787 33,919,680 3.970 2018-04-20
1944 2018-04-23 8,572,000 16,000 0.09 9,842,737,787 34,459,440 4.020 2018-04-19
1945 2018-04-20 8,556,000 -24,000 0.09 9,842,737,787 33,881,760 3.960 2018-04-18
1946 2018-04-19 8,580,000 -134,000 0.09 9,842,737,787 34,577,400 4.030 2018-04-17
1947 2018-04-18 8,714,000 -86,000 0.09 9,842,737,787 35,901,680 4.120 2018-04-16
1948 2018-04-17 8,800,000 2,000 0.09 9,842,737,787 36,168,000 4.110 2018-04-13
1949 2018-04-16 8,798,000 -54,000 0.09 9,842,737,787 34,840,080 3.960 2018-04-12
1950 2018-04-13 8,852,000 -8,000 0.09 9,842,737,787 35,585,040 4.020 2018-04-11
1951 2018-04-12 8,860,000 24,000 0.09 9,842,737,787 35,705,800 4.030 2018-04-10
1952 2018-04-11 8,836,000 -94,000 0.09 9,842,737,787 35,255,640 3.990 2018-04-09
1953 2018-04-10 8,930,000 -18,000 0.09 9,842,737,787 34,648,400 3.880 2018-04-06
1954 2018-04-09 8,948,000 -90,000 0.09 9,842,737,787 34,897,200 3.900 2018-04-04
1955 2018-04-06 9,038,000 -16,000 0.09 9,842,737,787 35,971,240 3.980 2018-04-03
1956 2018-04-04 9,054,000 -20,000 0.09 9,842,737,787 35,310,600 3.900 2018-03-29
1957 2018-04-03 9,074,000 -44,000 0.09 9,842,737,787 35,933,040 3.960 2018-03-28
1958 2018-03-29 9,118,000 122,000 0.09 9,842,737,787 37,110,260 4.070 2018-03-27
1959 2018-03-28 8,996,000 -52,000 0.09 9,842,737,787 35,354,280 3.930 2018-03-26
1960 2018-03-27 9,048,000 -262,000 0.09 9,842,737,787 35,649,120 3.940 2018-03-23
1961 2018-03-26 9,310,000 -24,000 0.09 9,842,737,787 37,798,600 4.060 2018-03-22
1962 2018-03-23 9,334,000 12,000 0.09 9,842,737,787 38,549,420 4.130 2018-03-21
1963 2018-03-22 9,322,000 -26,000 0.09 9,842,737,787 38,593,080 4.140 2018-03-20
1964 2018-03-21 9,348,000 -46,000 0.09 9,842,737,787 38,139,840 4.080 2018-03-19
1965 2018-03-20 9,394,000 560,000 0.10 9,829,221,498 38,797,220 4.130 2018-03-16
1966 2018-03-19 8,834,000 -14,000 0.09 9,829,221,498 36,219,400 4.100 2018-03-15
1967 2018-03-16 8,848,000 6,000 0.09 9,829,221,498 36,276,800 4.100 2018-03-14
1968 2018-03-15 8,842,000 136,000 0.09 9,829,221,498 36,340,620 4.110 2018-03-13
1969 2018-03-14 8,706,000 -48,000 0.09 9,829,221,498 35,346,360 4.060 2018-03-12
1970 2018-03-13 8,754,000 30,000 0.09 9,829,221,498 35,278,620 4.030 2018-03-09
1971 2018-03-12 8,724,000 28,000 0.09 9,829,221,498 34,721,520 3.980 2018-03-08
1972 2018-03-09 8,696,000 -6,000 0.09 9,829,221,498 34,001,360 3.910 2018-03-07
1973 2018-03-08 8,702,000 -86,000 0.09 9,829,221,498 33,937,800 3.900 2018-03-06
1974 2018-03-07 8,788,000 -2,000 0.09 9,829,221,498 33,658,040 3.830 2018-03-05
1975 2018-03-06 8,790,000 -26,000 0.09 9,829,221,498 33,841,500 3.850 2018-03-02
1976 2018-03-05 8,816,000 10,000 0.09 9,829,221,498 34,117,920 3.870 2018-03-01
1977 2018-03-02 8,806,000 -14,000 0.09 9,829,221,498 33,903,100 3.850 2018-02-28
1978 2018-03-01 8,820,000 14,000 0.09 9,829,221,498 34,927,200 3.960 2018-02-27
1979 2018-02-28 8,806,000 -82,000 0.09 9,829,221,498 34,519,520 3.920 2018-02-26
1980 2018-02-27 8,888,000 -2,000 0.09 9,829,221,498 34,663,200 3.900 2018-02-23
1981 2018-02-26 8,890,000 22,000 0.09 9,829,221,498 34,404,300 3.870 2018-02-22
1982 2018-02-23 8,868,000 -78,000 0.09 9,829,221,498 34,496,520 3.890 2018-02-21
1983 2018-02-22 8,946,000 6,000 0.09 9,829,221,498 34,352,640 3.840 2018-02-20
1984 2018-02-21 8,940,000 -30,000 0.09 9,829,221,498 33,256,800 3.720 2018-02-14
1985 2018-02-20 8,970,000 532,000 0.09 9,829,221,498 33,189,000 3.700 2018-02-13
1986 2018-02-14 8,438,000 4,000 0.09 9,829,221,498 30,714,320 3.640 2018-02-12
1987 2018-02-13 8,434,000 -1,040,000 0.09 9,829,221,498 30,193,720 3.580 2018-02-09
1988 2018-02-12 9,474,000 80,000 0.10 9,829,221,498 35,527,500 3.750 2018-02-08
1989 2018-02-09 9,394,000 -332,000 0.10 9,829,221,498 34,945,680 3.720 2018-02-07
1990 2018-02-08 9,726,000 -3,230,000 0.10 9,829,221,498 36,958,800 3.800 2018-02-06
1991 2018-02-07 12,956,000 -138,000 0.13 9,829,221,498 51,694,440 3.990 2018-02-05
1992 2018-02-06 13,094,000 54,000 0.13 9,829,221,498 52,768,820 4.030 2018-02-02
1993 2018-02-05 13,040,000 -40,000 0.13 9,829,221,498 52,290,400 4.010 2018-02-01
1994 2018-02-02 13,080,000 -154,000 0.13 9,829,221,498 53,497,200 4.090 2018-01-31
1995 2018-02-01 13,234,000 44,000 0.13 9,829,221,498 54,259,400 4.100 2018-01-30
1996 2018-01-31 13,190,000 92,000 0.13 9,829,221,498 54,606,600 4.140 2018-01-29
1997 2018-01-30 13,098,000 680,000 0.13 9,829,221,498 54,618,660 4.170 2018-01-26
1998 2018-01-29 12,418,000 280,000 0.13 9,829,221,498 52,403,960 4.220 2018-01-25
1999 2018-01-26 12,138,000 404,000 0.12 9,829,221,498 50,372,700 4.150 2018-01-24
2000 2018-01-25 11,734,000 -250,000 0.12 9,829,221,498 48,813,440 4.160 2018-01-23
2001 2018-01-24 11,984,000 568,000 0.12 9,829,221,498 50,572,480 4.220 2018-01-22
2002 2018-01-23 11,416,000 1,578,000 0.12 9,829,221,498 47,947,200 4.200 2018-01-19
2003 2018-01-22 9,838,000 274,000 0.10 9,829,221,498 39,253,620 3.990 2018-01-18
2004 2018-01-19 9,564,000 84,000 0.10 9,829,221,498 38,160,360 3.990 2018-01-17
2005 2018-01-18 9,480,000 58,000 0.10 9,829,221,498 37,920,000 4.000 2018-01-16
2006 2018-01-17 9,422,000 366,000 0.10 9,829,221,498 37,593,780 3.990 2018-01-15
2007 2018-01-16 9,056,000 196,000 0.09 9,829,221,498 36,224,000 4.000 2018-01-12
2008 2018-01-15 8,860,000 -122,000 0.09 9,829,221,498 35,971,600 4.060 2018-01-11
2009 2018-01-12 8,982,000 102,000 0.09 9,829,221,498 36,826,200 4.100 2018-01-10
2010 2018-01-11 8,880,000 68,000 0.09 9,829,221,498 37,029,600 4.170 2018-01-09
2011 2018-01-10 8,812,000 -136,000 0.09 9,829,221,498 36,393,560 4.130 2018-01-08
2012 2018-01-09 8,948,000 136,000 0.09 9,829,221,498 36,597,320 4.090 2018-01-05
2013 2018-01-08 8,812,000 -22,000 0.09 9,829,221,498 36,217,320 4.110 2018-01-04
2014 2018-01-05 8,834,000 96,000 0.09 9,829,221,498 35,777,700 4.050 2018-01-03
2015 2018-01-04 8,738,000 -76,000 0.09 9,386,796,498 34,777,240 3.980 2018-01-02
2016 2018-01-03 8,814,000 24,000 0.09 9,386,796,498 34,815,300 3.950 2017-12-29
2017 2018-01-02 8,790,000 -32,000 0.09 9,386,796,498 35,247,900 4.010 2017-12-28
2018 2017-12-29 8,822,000 14,000 0.09 9,386,796,498 34,846,900 3.950 2017-12-27
2019 2017-12-28 8,808,000 22,000 0.09 9,386,796,498 34,439,280 3.910 2017-12-22
2020 2017-12-27 8,786,000 -52,000 0.09 9,386,796,498 33,826,100 3.850 2017-12-21
2021 2017-12-22 8,838,000 -42,000 0.09 9,386,796,498 33,849,540 3.830 2017-12-20
2022 2017-12-21 8,880,000 10,000 0.09 9,386,796,498 34,454,400 3.880 2017-12-19
2023 2017-12-20 8,870,000 108,000 0.09 9,386,796,498 33,528,600 3.780 2017-12-18
2024 2017-12-19 8,762,000 -38,000 0.09 9,386,796,498 33,733,700 3.850 2017-12-15
2025 2017-12-18 8,800,000 -28,000 0.09 9,386,796,498 33,352,000 3.790 2017-12-14
2026 2017-12-15 8,828,000 -2,000 0.09 9,386,796,498 32,928,440 3.730 2017-12-13
2027 2017-12-14 8,830,000 296,000 0.09 9,386,796,498 32,759,300 3.710 2017-12-12
2028 2017-12-13 8,534,000 -8,000 0.09 9,386,796,498 30,893,080 3.620 2017-12-11
2029 2017-12-12 8,542,000 -1,004,000 0.09 9,386,796,498 31,690,820 3.710 2017-12-08
2030 2017-12-11 9,546,000 66,000 0.10 9,386,796,498 35,129,280 3.680 2017-12-07
2031 2017-12-08 9,480,000 192,000 0.10 9,386,796,498 34,791,600 3.670 2017-12-06
2032 2017-12-07 9,288,000 -10,000 0.10 9,386,796,498 35,201,520 3.790 2017-12-05
2033 2017-12-06 9,298,000 68,000 0.10 9,386,796,498 35,797,300 3.850 2017-12-04
2034 2017-12-05 9,230,000 -26,000 0.10 9,386,796,498 35,166,300 3.810 2017-12-01
2035 2017-12-04 9,256,000 -258,000 0.10 9,386,796,498 35,635,600 3.850 2017-11-30
2036 2017-12-01 9,514,000 120,000 0.10 9,386,796,498 37,199,740 3.910 2017-11-29
2037 2017-11-30 9,394,000 34,000 0.10 9,386,796,498 37,294,180 3.970 2017-11-28
2038 2017-11-29 9,360,000 104,000 0.10 9,386,796,498 37,533,600 4.010 2017-11-27
2039 2017-11-28 9,256,000 14,000 0.10 9,386,796,498 37,209,120 4.020 2017-11-24
2040 2017-11-27 9,242,000 162,000 0.10 9,386,796,498 37,707,360 4.080 2017-11-23
2041 2017-11-24 9,080,000 -810,000 0.10 9,386,796,498 38,317,600 4.220 2017-11-22
2042 2017-11-23 9,890,000 -314,000 0.11 9,386,796,498 42,527,000 4.300 2017-11-21
2043 2017-11-22 10,204,000 24,000 0.11 9,382,724,248 44,081,280 4.320 2017-11-20
2044 2017-11-21 10,180,000 -986,000 0.11 9,382,724,248 42,552,400 4.180 2017-11-17
2045 2017-11-20 11,166,000 360,000 0.12 9,382,724,248 49,800,360 4.460 2017-11-16
2046 2017-11-17 10,806,000 -28,000 0.12 9,382,724,248 46,681,920 4.320 2017-11-15
2047 2017-11-16 10,834,000 400,000 0.12 9,382,724,248 46,802,880 4.320 2017-11-14
2048 2017-11-15 10,434,000 10,000 0.11 9,382,724,248 43,614,120 4.180 2017-11-13
2049 2017-11-14 10,424,000 -118,000 0.11 9,382,724,248 43,989,280 4.220 2017-11-10
2050 2017-11-13 10,542,000 128,000 0.11 9,382,724,248 45,541,440 4.320 2017-11-09
2051 2017-11-10 10,414,000 -160,000 0.11 9,382,724,248 42,697,400 4.100 2017-11-08
2052 2017-11-09 10,574,000 32,000 0.11 9,382,724,248 42,824,700 4.050 2017-11-07
2053 2017-11-08 10,542,000 166,000 0.11 9,382,724,248 42,273,420 4.010 2017-11-06
2054 2017-11-07 10,376,000 198,000 0.11 9,382,724,248 42,437,840 4.090 2017-11-03
2055 2017-11-06 10,178,000 204,000 0.11 9,382,724,248 41,628,020 4.090 2017-11-02
2056 2017-11-03 9,974,000 -202,000 0.11 9,382,724,248 41,192,620 4.130 2017-11-01
2057 2017-11-02 10,176,000 54,000 0.11 9,382,724,248 42,535,680 4.180 2017-10-31
2058 2017-10-31 10,122,000 4,000 0.11 9,382,724,248 40,184,340 3.970 2017-10-27
2059 2017-10-30 10,118,000 166,000 0.11 9,382,724,248 39,966,100 3.950 2017-10-26
2060 2017-10-27 9,952,000 88,000 0.11 9,382,724,248 40,206,080 4.040 2017-10-25
2061 2017-10-26 9,864,000 -388,000 0.11 9,382,724,248 39,751,920 4.030 2017-10-24
2062 2017-10-25 10,252,000 22,000 0.11 9,382,724,248 42,545,800 4.150 2017-10-23
2063 2017-10-24 10,230,000 34,000 0.11 9,382,724,248 40,715,400 3.980 2017-10-20
2064 2017-10-23 10,196,000 -320,000 0.11 9,382,724,248 39,866,360 3.910 2017-10-19
2065 2017-10-20 10,516,000 102,000 0.11 9,382,724,248 43,325,920 4.120 2017-10-18
2066 2017-10-19 10,414,000 238,000 0.11 9,382,724,248 43,634,660 4.190 2017-10-17
2067 2017-10-18 10,176,000 424,000 0.11 9,382,724,248 43,248,000 4.250 2017-10-16
2068 2017-10-17 9,752,000 328,000 0.10 9,382,724,248 40,860,880 4.190 2017-10-13
2069 2017-10-16 9,424,000 554,000 0.10 9,382,724,248 39,298,080 4.170 2017-10-12
2070 2017-10-13 8,870,000 -1,444,000 0.09 9,382,724,248 37,342,700 4.210 2017-10-11
2071 2017-10-12 10,314,000 916,000 0.11 9,382,724,248 45,381,600 4.400 2017-10-10
2072 2017-10-11 9,398,000 796,000 0.10 9,382,724,248 37,685,980 4.010 2017-10-09
2073 2017-10-10 8,602,000 1,788,000 0.09 9,382,724,248 33,805,860 3.930 2017-10-06
2074 2017-10-09 6,814,000 76,000 0.07 9,382,724,248 26,506,460 3.890 2017-10-04
2075 2017-10-06 6,738,000 20,000 0.07 9,382,724,248 26,143,440 3.880 2017-10-03
2076 2017-10-04 6,718,000 198,000 0.07 9,382,724,248 26,200,200 3.900 2017-09-29
2077 2017-10-03 6,520,000 178,000 0.07 9,382,724,248 24,319,600 3.730 2017-09-28
2078 2017-09-29 6,342,000 558,000 0.07 9,380,236,918 24,289,860 3.830 2017-09-27
2079 2017-09-28 5,784,000 -92,000 0.06 9,380,236,918 21,574,320 3.730 2017-09-26
2080 2017-09-27 5,876,000 -174,000 0.06 9,380,236,918 22,681,360 3.860 2017-09-25
2081 2017-09-26 6,050,000 98,000 0.06 9,380,236,918 23,413,500 3.870 2017-09-22
2082 2017-09-25 5,952,000 -184,000 0.06 9,380,236,918 22,558,080 3.790 2017-09-21
2083 2017-09-22 6,136,000 580,000 0.07 9,380,236,918 23,194,080 3.780 2017-09-20
2084 2017-09-21 5,556,000 -496,000 0.06 9,380,236,918 21,779,520 3.920 2017-09-19
2085 2017-09-20 6,052,000 518,000 0.06 9,380,236,918 21,787,200 3.600 2017-09-18
2086 2017-09-19 5,534,000 126,000 0.06 9,380,236,918 19,202,980 3.470 2017-09-15
2087 2017-09-18 5,408,000 32,000 0.06 9,380,236,918 19,090,240 3.530 2017-09-14
2088 2017-09-15 5,376,000 28,000 0.06 9,380,236,918 19,192,320 3.570 2017-09-13
2089 2017-09-14 5,348,000 148,000 0.06 9,380,236,918 18,985,400 3.550 2017-09-12
2090 2017-09-13 5,200,000 108,000 0.06 9,380,236,918 18,564,000 3.570 2017-09-11
2091 2017-09-12 5,092,000 -212,300 0.05 9,380,236,918 18,280,280 3.590 2017-09-08
2092 2017-09-11 5,304,300 24,000 0.06 9,380,236,918 18,830,265 3.550 2017-09-07
2093 2017-09-08 5,280,300 -2,000 0.06 9,380,236,918 18,850,671 3.570 2017-09-06
2094 2017-09-07 5,282,300 10,000 0.06 9,380,236,918 18,857,811 3.570 2017-09-05
2095 2017-09-06 5,272,300 10,000 0.06 9,380,236,918 18,769,388 3.560 2017-09-04
2096 2017-09-05 5,262,300 98,000 0.06 9,380,236,918 18,891,657 3.590 2017-09-01
2097 2017-09-04 5,164,300 124,300 0.06 9,380,236,918 18,849,695 3.650 2017-08-31
2098 2017-09-01 5,040,000 -6,000 0.05 9,380,236,918 17,539,200 3.480 2017-08-30
2099 2017-08-31 5,046,000 32,000 0.05 9,380,236,918 17,661,000 3.500 2017-08-29
2100 2017-08-30 5,014,000 -122,000 0.05 9,380,236,918 17,649,280 3.520 2017-08-28
2101 2017-08-29 5,136,000 78,000 0.05 9,380,236,918 17,873,280 3.480 2017-08-25
2102 2017-08-28 5,058,000 526,000 0.05 9,380,236,918 17,804,160 3.520 2017-08-24
2103 2017-08-25 4,532,000 46,000 0.05 9,380,236,918 16,360,520 3.610 2017-08-22
2104 2017-08-24 4,486,000 122,000 0.05 9,380,236,918 14,848,660 3.310 2017-08-21
2105 2017-08-22 4,364,000 46,000 0.05 9,380,236,918 14,401,200 3.300 2017-08-18
2106 2017-08-21 4,318,000 108,000 0.05 9,380,236,918 14,422,120 3.340 2017-08-17
2107 2017-08-18 4,210,000 40,000 0.04 9,380,236,918 13,893,000 3.300 2017-08-16
2108 2017-08-17 4,170,000 -20,000 0.04 9,380,236,918 13,927,800 3.340 2017-08-15
2109 2017-08-16 4,190,000 2,000 0.04 9,380,236,918 13,994,600 3.340 2017-08-14
2110 2017-08-15 4,188,000 42,000 0.04 9,380,236,918 13,946,040 3.330 2017-08-11
2111 2017-08-14 4,146,000 -272,000 0.04 9,380,236,918 14,676,840 3.540 2017-08-10
2112 2017-08-11 4,418,000 62,000 0.05 9,380,236,918 15,993,160 3.620 2017-08-09
2113 2017-08-10 4,356,000 30,000 0.05 9,380,236,918 16,073,640 3.690 2017-08-08
2114 2017-08-09 4,326,000 -18,000 0.05 9,380,236,918 15,443,820 3.570 2017-08-07
2115 2017-08-08 4,344,000 34,000 0.05 9,380,236,918 15,551,520 3.580 2017-08-04
2116 2017-08-07 4,310,000 -94,000 0.05 9,380,236,918 15,386,700 3.570 2017-08-03
2117 2017-08-04 4,404,000 -52,000 0.05 9,380,236,918 15,986,520 3.630 2017-08-02
2118 2017-08-03 4,456,000 24,000 0.05 9,380,236,918 16,130,720 3.620 2017-08-01
2119 2017-08-02 4,432,000 -20,000 0.05 9,380,236,918 16,487,040 3.720 2017-07-31
2120 2017-08-01 4,452,000 -160,000 0.05 9,380,236,918 16,605,960 3.730 2017-07-28
2121 2017-07-31 4,612,000 90,000 0.05 9,380,236,918 17,202,760 3.730 2017-07-27
2122 2017-07-28 4,522,000 158,000 0.05 9,380,236,918 16,957,500 3.750 2017-07-26
2123 2017-07-27 4,364,000 -2,000 0.05 9,380,236,918 16,583,200 3.800 2017-07-25
2124 2017-07-26 4,366,000 58,000 0.05 9,380,236,918 16,503,480 3.780 2017-07-24
2125 2017-07-25 4,308,000 4,000 0.05 9,380,236,918 16,370,400 3.800 2017-07-21
2126 2017-07-24 4,304,000 214,000 0.05 9,380,236,918 16,398,240 3.810 2017-07-20
2127 2017-07-21 4,090,000 94,000 0.04 9,380,236,918 15,828,300 3.870 2017-07-19
2128 2017-07-20 3,996,000 158,000 0.04 9,380,236,918 15,024,960 3.760 2017-07-18
2129 2017-07-19 3,838,000 148,000 0.04 9,380,236,918 14,699,540 3.830 2017-07-17
2130 2017-07-18 3,690,000 2,000 0.04 9,380,236,918 14,243,400 3.860 2017-07-14
2131 2017-07-17 3,688,000 22,000 0.04 9,380,236,918 14,420,080 3.910 2017-07-13
2132 2017-07-14 3,666,000 82,000 0.04 9,380,236,918 14,444,040 3.940 2017-07-12
2133 2017-07-12 3,584,000 20,000 0.04 9,380,236,918 13,224,960 3.690 2017-07-10
2134 2017-07-11 3,564,000 66,000 0.04 9,380,236,918 13,293,720 3.730 2017-07-07
2135 2017-07-10 3,498,000 -124,000 0.04 9,380,236,918 13,327,380 3.810 2017-07-06
2136 2017-07-07 3,622,000 -38,000 0.04 9,380,236,918 13,618,720 3.760 2017-07-05
2137 2017-07-06 3,660,000 18,000 0.04 9,380,236,918 13,651,800 3.730 2017-07-04
2138 2017-07-05 3,642,000 44,000 0.04 9,380,236,918 13,657,500 3.750 2017-07-03
2139 2017-07-04 3,598,000 28,000 0.04 9,380,236,918 13,384,560 3.720 2017-06-30
2140 2017-07-03 3,570,000 -114,000 0.04 9,380,236,918 13,316,100 3.730 2017-06-29
2141 2017-06-30 3,684,000 -158,000 0.04 9,380,236,918 13,962,360 3.790 2017-06-28
2142 2017-06-29 3,842,000 100,000 0.05 8,192,736,918 14,791,700 3.850 2017-06-27
2143 2017-06-28 3,742,000 114,000 0.05 8,192,736,918 14,818,320 3.960 2017-06-26
2144 2017-06-27 3,628,000 -88,000 0.04 8,192,736,918 14,076,640 3.880 2017-06-23
2145 2017-06-26 3,716,000 -14,000 0.05 8,192,736,918 13,935,000 3.750 2017-06-22
2146 2017-06-23 3,730,000 4,000 0.05 8,192,736,918 13,241,500 3.550 2017-06-21
2147 2017-06-22 3,726,000 56,000 0.05 8,192,736,918 13,488,120 3.620 2017-06-20
2148 2017-06-21 3,670,000 32,000 0.04 8,192,736,918 13,468,900 3.670 2017-06-19
2149 2017-06-20 3,638,000 28,000 0.04 8,192,736,918 13,205,940 3.630 2017-06-16
2150 2017-06-19 3,610,000 50,000 0.04 8,192,736,918 13,429,200 3.720 2017-06-15
2151 2017-06-16 3,560,000 50,000 0.04 8,192,736,918 13,528,000 3.800 2017-06-14
2152 2017-06-15 3,510,000 -44,000 0.04 8,192,736,918 13,759,200 3.920 2017-06-13
2153 2017-06-14 3,554,000 -86,000 0.04 8,192,736,918 13,789,520 3.880 2017-06-12
2154 2017-06-13 3,640,000 344,000 0.04 8,192,736,918 14,560,000 4.000 2017-06-09
2155 2017-06-12 3,296,000 -64,000 0.04 8,192,736,918 12,821,440 3.890 2017-06-08
2156 2017-06-09 3,360,000 44,000 0.04 8,192,736,918 12,835,200 3.820 2017-06-07
2157 2017-06-08 3,316,000 102,000 0.04 8,192,736,918 12,766,600 3.850 2017-06-06
2158 2017-06-07 3,214,000 28,000 0.04 8,192,736,918 12,052,500 3.750 2017-06-05
2159 2017-06-06 3,186,000 80,000 0.04 8,192,736,918 12,234,240 3.840 2017-06-02
2160 2017-06-05 3,106,000 522,000 0.04 8,192,736,918 12,082,340 3.890 2017-06-01
2161 2017-06-02 2,584,000 -28,000 0.03 8,192,736,918 10,258,480 3.970 2017-05-31
2162 2017-06-01 2,612,000 28,000 0.03 8,192,736,918 9,873,360 3.780 2017-05-29
2163 2017-05-31 2,584,000 -4,000 0.03 8,192,736,918 10,000,080 3.870 2017-05-26
2164 2017-05-29 2,588,000 -34,000 0.03 8,192,736,918 10,067,320 3.890 2017-05-25
2165 2017-05-26 2,622,000 184,000 0.03 8,192,736,918 10,750,200 4.100 2017-05-24
2166 2017-05-25 2,438,000 -656,000 0.03 8,192,736,918 10,288,360 4.220 2017-05-23
2167 2017-05-24 3,094,000 216,000 0.04 8,192,736,918 13,242,320 4.280 2017-05-22
2168 2017-05-23 2,878,000 10,000 0.04 8,192,736,918 10,907,620 3.790 2017-05-19
2169 2017-05-22 2,868,000 -16,000 0.04 8,192,736,918 9,779,880 3.410 2017-05-18
2170 2017-05-19 2,884,000 124,000 0.04 8,192,736,918 10,180,520 3.530 2017-05-17
2171 2017-05-18 2,760,000 20,000 0.03 8,192,736,918 8,997,600 3.260 2017-05-16
2172 2017-05-17 2,740,000 36,000 0.03 8,192,736,918 8,987,200 3.280 2017-05-15
2173 2017-05-16 2,704,000 -48,000 0.03 8,192,736,918 8,760,960 3.240 2017-05-12
2174 2017-05-15 2,752,000 -318,000 0.03 8,192,736,918 9,026,560 3.280 2017-05-11
2175 2017-05-12 3,070,000 112,000 0.04 8,192,736,918 10,069,600 3.280 2017-05-10
2176 2017-05-11 2,958,000 430,000 0.04 8,192,736,918 9,169,800 3.100 2017-05-09
2177 2017-05-10 2,528,000 80,000 0.03 8,192,736,918 7,508,160 2.970 2017-05-08
2178 2017-05-09 2,448,000 184,000 0.03 8,192,736,918 7,123,680 2.910 2017-05-05
2179 2017-05-08 2,264,000 18,000 0.03 8,192,736,918 6,678,800 2.950 2017-05-04
2180 2017-05-05 2,246,000 36,000 0.03 8,192,736,918 6,760,460 3.010 2017-05-02
2181 2017-05-04 2,210,000 4,000 0.03 8,192,736,918 6,696,300 3.030 2017-04-28
2182 2017-05-02 2,206,000 -344,000 0.03 8,192,736,918 6,750,360 3.060 2017-04-27
2183 2017-04-28 2,550,000 -90,000 0.03 8,192,736,918 7,981,500 3.130 2017-04-26
2184 2017-04-27 2,640,000 32,000 0.03 8,192,736,918 8,316,000 3.150 2017-04-25
2185 2017-04-26 2,608,000 16,000 0.03 8,192,736,918 8,006,560 3.070 2017-04-24
2186 2017-04-25 2,592,000 14,000 0.03 8,192,736,918 7,905,600 3.050 2017-04-21
2187 2017-04-24 2,578,000 4,000 0.03 8,192,736,918 8,069,140 3.130 2017-04-20
2188 2017-04-21 2,574,000 386,000 0.03 8,192,736,918 8,288,280 3.220 2017-04-19
2189 2017-04-19 2,188,000 -2,000 0.03 8,192,736,918 6,957,840 3.180 2017-04-13
2190 2017-04-18 2,190,000 -36,000 0.03 8,192,736,918 7,073,700 3.230 2017-04-12
2191 2017-04-13 2,226,000 106,000 0.03 8,192,736,918 7,078,680 3.180 2017-04-11
2192 2017-04-12 2,120,000 6,000 0.03 8,192,736,918 7,017,200 3.310 2017-04-10
2193 2017-04-11 2,114,000 -4,000 0.03 8,192,736,918 7,145,320 3.380 2017-04-07
2194 2017-04-10 2,118,000 -12,000 0.03 8,192,736,918 7,264,740 3.430 2017-04-06
2195 2017-04-07 2,130,000 6,000 0.03 8,192,736,918 7,518,900 3.530 2017-04-05
2196 2017-04-06 2,124,000 -84,000 0.03 8,192,736,918 7,179,120 3.380 2017-04-03
2197 2017-04-05 2,208,000 68,000 0.03 8,192,736,918 7,728,000 3.500 2017-03-31
2198 2017-04-03 2,140,000 8,000 0.03 8,192,736,918 7,618,400 3.560 2017-03-30
2199 2017-03-31 2,132,000 6,000 0.03 8,192,736,918 7,653,880 3.590 2017-03-29
2200 2017-03-30 2,126,000 -4,000 0.03 8,192,736,918 7,611,080 3.580 2017-03-28
2201 2017-03-29 2,130,000 6,000 0.03 8,192,736,918 7,540,200 3.540 2017-03-27
2202 2017-03-28 2,124,000 -230,000 0.03 8,192,736,918 8,071,200 3.800 2017-03-24
2203 2017-03-27 2,354,000 226,000 0.03 8,192,736,918 9,133,520 3.880 2017-03-23
2204 2017-03-24 2,128,000 -104,000 0.03 8,192,736,918 8,426,880 3.960 2017-03-22
2205 2017-03-23 2,232,000 -28,000 0.03 8,192,736,918 8,303,040 3.720 2017-03-21
2206 2017-03-22 2,260,000 130,000 0.03 8,192,736,918 8,452,400 3.740 2017-03-20
2207 2017-03-21 2,130,000 60,000 0.03 8,192,736,918 6,879,900 3.230 2017-03-17
2208 2017-03-20 2,070,000 -78,000 0.03 8,192,736,918 6,437,700 3.110 2017-03-16
2209 2017-03-17 2,148,000 4,000 0.03 8,192,736,918 6,766,200 3.150 2017-03-15
2210 2017-03-16 2,144,000 -224,000 0.03 8,192,736,918 6,882,240 3.210 2017-03-14
2211 2017-03-15 2,368,000 328,000 0.03 8,192,736,918 6,630,400 2.800 2017-03-13
2212 2017-03-14 2,040,000 -76,000 0.02 8,182,435,288 5,834,400 2.860 2017-03-10
2213 2017-03-13 2,116,000 38,000 0.03 8,182,435,288 6,348,000 3.000 2017-03-09
2214 2017-03-09 2,078,000 106,000 0.03 8,182,435,288 6,296,340 3.030 2017-03-07
2215 2017-03-08 1,972,000 66,000 0.02 8,182,435,288 6,290,680 3.190 2017-03-06
2216 2017-03-07 1,906,000 2,000 0.02 8,182,435,288 6,366,040 3.340 2017-03-03
2217 2017-03-06 1,904,000 16,000 0.02 8,182,435,288 6,397,440 3.360 2017-03-02
2218 2017-03-03 1,888,000 -2,000 0.02 8,182,435,288 6,438,080 3.410 2017-03-01
2219 2017-03-02 1,890,000 122,000 0.02 8,182,435,288 6,444,900 3.410 2017-02-28
2220 2017-03-01 1,768,000 46,000 0.02 8,182,435,288 6,276,400 3.550 2017-02-27
2221 2017-02-28 1,722,000 -232,600 0.02 8,182,435,288 6,233,640 3.620 2017-02-24
2222 2017-02-27 1,954,600 -24,000 0.02 8,182,435,288 7,310,204 3.740 2017-02-23
2223 2017-02-24 1,978,600 20,000 0.02 8,182,435,288 7,142,746 3.610 2017-02-22
2224 2017-02-23 1,958,600 48,000 0.02 8,182,435,288 7,090,132 3.620 2017-02-21
2225 2017-02-21 1,910,600 -10,000 0.02 8,182,435,288 6,839,948 3.580 2017-02-17
2226 2017-02-20 1,920,600 18,000 0.02 8,182,435,288 6,894,954 3.590 2017-02-16
2227 2017-02-17 1,902,600 208,600 0.02 8,182,435,288 6,906,438 3.630 2017-02-15
2228 2017-02-16 1,694,000 6,000 0.02 8,182,435,288 6,047,580 3.570 2017-02-14
2229 2017-02-15 1,688,000 26,000 0.02 8,182,435,288 6,144,320 3.640 2017-02-13
2230 2017-02-13 1,662,000 -12,000 0.02 8,182,435,288 6,315,600 3.800 2017-02-09
2231 2017-02-09 1,674,000 12,000 0.02 8,182,435,288 5,992,920 3.580 2017-02-07
2232 2017-02-08 1,662,000 -46,000 0.02 8,182,435,288 5,966,580 3.590 2017-02-06
2233 2017-02-07 1,708,000 2,000 0.02 8,182,435,288 6,165,880 3.610 2017-02-03
2234 2017-02-03 1,706,000 12,000 0.02 8,182,435,288 6,124,540 3.590 2017-02-01
2235 2017-01-26 1,694,000 2,000 0.02 8,182,435,288 6,132,280 3.620 2017-01-24
2236 2017-01-25 1,692,000 30,000 0.02 8,182,435,288 5,972,760 3.530 2017-01-23
2237 2017-01-24 1,662,000 -18,000 0.02 8,182,435,288 5,949,960 3.580 2017-01-20
2238 2017-01-23 1,680,000 22,000 0.02 8,182,435,288 6,199,200 3.690 2017-01-19
2239 2017-01-19 1,658,000 -6,000 0.02 8,182,435,288 6,084,860 3.670 2017-01-17
2240 2017-01-18 1,664,000 -240,000 0.02 8,182,435,288 6,123,520 3.680 2017-01-16
2241 2017-01-16 1,904,000 -146,000 0.02 8,182,435,288 7,425,600 3.900 2017-01-12
2242 2017-01-13 2,050,000 -2,000 0.03 8,182,435,288 8,015,500 3.910 2017-01-11
2243 2017-01-11 2,052,000 10,000 0.03 8,182,435,288 7,818,120 3.810 2017-01-09
2244 2017-01-10 2,042,000 8,000 0.02 8,182,435,288 7,841,280 3.840 2017-01-06
2245 2017-01-09 2,034,000 10,000 0.02 8,182,435,288 7,871,580 3.870 2017-01-05
2246 2017-01-06 2,024,000 -30,000 0.02 8,182,435,288 7,772,160 3.840 2017-01-04
2247 2017-01-05 2,054,000 20,000 0.03 8,182,435,288 7,866,820 3.830 2017-01-03
2248 2017-01-04 2,034,000 30,000 0.02 8,182,435,288 7,932,600 3.900 2016-12-30
2249 2017-01-03 2,004,000 4,000 0.02 8,182,435,288 7,655,280 3.820 2016-12-29
2250 2016-12-30 2,000,000 -100,000 0.02 8,182,435,288 7,580,000 3.790 2016-12-28
2251 2016-12-29 2,100,000 -4,000 0.03 8,182,435,288 7,959,000 3.790 2016-12-23
2252 2016-12-21 2,104,000 -2,000 0.03 8,182,435,288 8,352,880 3.970 2016-12-19
2253 2016-12-20 2,106,000 2,000 0.03 8,182,435,288 8,487,180 4.030 2016-12-16
2254 2016-12-19 2,104,000 28,000 0.03 8,182,435,288 8,184,560 3.890 2016-12-15
2255 2016-12-16 2,076,000 -2,000 0.03 8,182,435,288 8,200,200 3.950 2016-12-14
2256 2016-12-15 2,078,000 -22,000 0.03 8,182,435,288 8,124,980 3.910 2016-12-13
2257 2016-12-14 2,100,000 -600,000 0.03 8,182,435,288 8,085,000 3.850 2016-12-12
2258 2016-12-12 2,700,000 16,000 0.03 8,182,435,288 11,124,000 4.120 2016-12-08
2259 2016-12-09 2,684,000 -292,000 0.03 8,182,435,288 10,816,520 4.030 2016-12-07
2260 2016-12-08 2,976,000 -602,000 0.04 8,182,435,288 12,142,080 4.080 2016-12-06
2261 2016-12-07 3,578,000 -26,000 0.04 8,182,435,288 14,598,240 4.080 2016-12-05
2262 2016-12-05 3,604,000 8,000 0.04 8,182,435,288 15,172,840 4.210 2016-12-01
2263 2016-12-02 3,596,000 34,000 0.04 8,182,435,288 15,606,640 4.340 2016-11-30
2264 2016-12-01 3,562,000 -2,000 0.04 8,182,435,288 15,174,120 4.260 2016-11-29
2265 2016-11-30 3,564,000 242,000 0.04 8,182,435,288 15,325,200 4.300 2016-11-28
2266 2016-11-29 3,322,000 -28,000 0.04 8,182,435,288 13,454,100 4.050 2016-11-25
2267 2016-11-28 3,350,000 -6,000 0.04 8,182,435,288 13,567,500 4.050 2016-11-24
2268 2016-11-24 3,356,000 -10,000 0.04 8,182,435,288 13,826,720 4.120 2016-11-22
2269 2016-11-23 3,366,000 30,000 0.04 8,182,435,288 13,632,300 4.050 2016-11-21
2270 2016-11-21 3,336,000 -16,000 0.04 8,182,435,288 13,744,320 4.120 2016-11-17
2271 2016-11-18 3,352,000 32,000 0.04 8,182,435,288 13,676,160 4.080 2016-11-16
2272 2016-11-17 3,320,000 56,000 0.04 8,182,435,288 13,280,000 4.000 2016-11-15
2273 2016-11-16 3,264,000 -8,000 0.04 8,182,435,288 13,056,000 4.000 2016-11-14
2274 2016-11-15 3,272,000 10,000 0.04 8,182,435,288 13,317,040 4.070 2016-11-11
2275 2016-11-14 3,262,000 10,000 0.04 8,182,435,288 13,700,400 4.200 2016-11-10
2276 2016-11-11 3,252,000 2,000 0.04 8,182,435,288 13,365,720 4.110 2016-11-09
2277 2016-11-10 3,250,000 50,000 0.04 8,182,435,288 13,422,500 4.130 2016-11-08
2278 2016-11-09 3,200,000 2,000 0.04 8,182,435,288 12,640,000 3.950 2016-11-07
2279 2016-11-08 3,198,000 8,000 0.04 8,182,435,288 12,792,000 4.000 2016-11-04
2280 2016-11-07 3,190,000 10,000 0.04 8,182,435,288 12,760,000 4.000 2016-11-03
2281 2016-11-03 3,180,000 10,000 0.04 8,182,435,288 12,751,800 4.010 2016-11-01
2282 2016-11-02 3,170,000 6,000 0.04 8,182,435,288 12,870,200 4.060 2016-10-31
2283 2016-11-01 3,164,000 4,000 0.04 8,181,500,508 13,162,240 4.160 2016-10-28
2284 2016-10-31 3,160,000 -12,000 0.04 8,181,500,508 13,493,200 4.270 2016-10-27
2285 2016-10-27 3,172,000 -10,000 0.04 8,181,500,508 13,512,720 4.260 2016-10-25
2286 2016-10-26 3,182,000 6,000 0.04 8,181,500,508 13,650,780 4.290 2016-10-24
2287 2016-10-25 3,176,000 118,000 0.04 8,181,500,508 13,402,720 4.220 2016-10-20
2288 2016-10-24 3,058,000 412,000 0.04 8,181,500,508 12,568,380 4.110 2016-10-19
2289 2016-10-20 2,646,000 312,000 0.03 8,181,500,508 10,875,060 4.110 2016-10-18
2290 2016-10-19 2,334,000 -104,000 0.03 8,181,500,508 9,499,380 4.070 2016-10-17
2291 2016-10-18 2,438,000 -26,000 0.03 8,181,500,508 9,971,420 4.090 2016-10-14
2292 2016-10-17 2,464,000 8,000 0.03 8,181,500,508 10,102,400 4.100 2016-10-13
2293 2016-10-14 2,456,000 -18,000 0.03 8,181,500,508 10,609,920 4.320 2016-10-12
2294 2016-10-13 2,474,000 28,000 0.03 8,181,500,508 10,662,940 4.310 2016-10-11
2295 2016-10-12 2,446,000 50,000 0.03 8,181,500,508 10,517,800 4.300 2016-10-07
2296 2016-10-11 2,396,000 4,000 0.03 8,181,500,508 10,542,400 4.400 2016-10-06
2297 2016-10-07 2,392,000 -2,000 0.03 8,181,500,508 10,620,480 4.440 2016-10-05
2298 2016-10-05 2,394,000 2,000 0.03 8,181,500,508 10,653,300 4.450 2016-10-03
2299 2016-10-04 2,392,000 72,000 0.03 8,181,500,508 10,381,280 4.340 2016-09-30
2300 2016-09-30 2,320,000 2,000 0.03 8,181,500,508 10,463,200 4.510 2016-09-28
2301 2016-09-29 2,318,000 2,000 0.03 8,181,500,508 10,454,180 4.510 2016-09-27
2302 2016-09-28 2,316,000 100,000 0.03 8,181,500,508 10,653,600 4.600 2016-09-26
2303 2016-09-27 2,216,000 40,000 0.03 8,181,500,508 10,570,320 4.770 2016-09-23
2304 2016-09-26 2,176,000 58,000 0.03 8,181,500,508 10,444,800 4.800 2016-09-22
2305 2016-09-23 2,118,000 2,000 0.03 8,181,500,508 9,933,420 4.690 2016-09-21
2306 2016-09-22 2,116,000 52,000 0.03 8,181,500,508 9,839,400 4.650 2016-09-20
2307 2016-09-21 2,064,000 -2,000 0.03 8,181,500,508 9,680,160 4.690 2016-09-19
2308 2016-09-19 2,066,000 10,000 0.03 8,181,500,508 9,896,140 4.790 2016-09-14
2309 2016-09-14 2,056,000 -8,000 0.03 8,181,500,508 9,622,080 4.680 2016-09-12
2310 2016-09-12 2,064,000 2,000 0.03 8,181,500,508 10,031,040 4.860 2016-09-08
2311 2016-09-09 2,062,000 -193,500 0.03 8,181,500,508 10,103,800 4.900 2016-09-07
2312 2016-09-08 2,255,500 56,000 0.03 8,181,500,508 11,322,610 5.020 2016-09-06
2313 2016-09-07 2,199,500 -12,000 0.03 8,181,500,508 10,491,615 4.770 2016-09-05
2314 2016-09-06 2,211,500 -164,000 0.03 8,181,500,508 10,548,855 4.770 2016-09-02
2315 2016-09-05 2,375,500 80,000 0.03 8,181,500,508 11,069,830 4.660 2016-09-01
2316 2016-09-02 2,295,500 99,500 0.03 8,181,500,508 11,087,265 4.830 2016-08-31
2317 2016-09-01 2,196,000 10,000 0.03 8,181,500,508 11,177,640 5.090 2016-08-30
2318 2016-08-31 2,186,000 -54,000 0.03 8,181,500,508 11,170,460 5.110 2016-08-29
2319 2016-08-29 2,240,000 20,000 0.03 8,181,500,508 11,692,800 5.220 2016-08-25
2320 2016-08-26 2,220,000 2,000 0.03 8,181,500,508 11,677,200 5.260 2016-08-24
2321 2016-08-25 2,218,000 60,000 0.03 8,181,500,508 11,755,400 5.300 2016-08-23
2322 2016-08-24 2,158,000 -2,000 0.03 8,181,500,508 11,717,940 5.430 2016-08-22
2323 2016-08-23 2,160,000 6,000 0.03 8,178,148,593 11,728,800 5.430 2016-08-19
2324 2016-08-22 2,154,000 88,000 0.03 8,178,148,593 11,631,600 5.400 2016-08-18
2325 2016-08-19 2,066,000 -10,000 0.03 8,178,148,593 11,321,680 5.480 2016-08-17
2326 2016-08-18 2,076,000 54,000 0.03 8,178,148,593 11,521,800 5.550 2016-08-16
2327 2016-08-16 2,022,000 8,000 0.02 8,178,148,593 11,302,980 5.590 2016-08-12
2328 2016-08-15 2,014,000 -6,000 0.02 8,178,148,593 11,157,560 5.540 2016-08-11
2329 2016-08-12 2,020,000 -10,000 0.02 8,178,148,593 11,251,400 5.570 2016-08-10
2330 2016-08-10 2,030,000 -58,000 0.02 8,178,148,593 11,368,000 5.600 2016-08-08
2331 2016-08-09 2,088,000 -42,000 0.03 8,178,148,593 11,275,200 5.400 2016-08-05
2332 2016-08-05 2,130,000 70,000 0.03 8,178,148,593 11,523,300 5.410 2016-08-03
2333 2016-08-03 2,060,000 56,000 0.03 8,178,148,593 11,103,400 5.390 2016-07-29
2334 2016-07-29 2,004,000 8,000 0.02 8,178,148,593 11,162,280 5.570 2016-07-27
2335 2016-07-28 1,996,000 -8,000 0.02 8,178,148,593 11,077,800 5.550 2016-07-26
2336 2016-07-27 2,004,000 -14,000 0.02 8,178,148,593 11,222,400 5.600 2016-07-25
2337 2016-07-26 2,018,000 26,000 0.02 8,178,148,593 11,139,360 5.520 2016-07-22
2338 2016-07-25 1,992,000 12,000 0.02 8,178,148,593 11,155,200 5.600 2016-07-21
2339 2016-07-22 1,980,000 16,000 0.02 8,178,148,593 11,088,000 5.600 2016-07-20
2340 2016-07-21 1,964,000 4,000 0.02 8,178,148,593 11,018,040 5.610 2016-07-19
2341 2016-07-20 1,960,000 50,000 0.02 8,178,148,593 11,172,000 5.700 2016-07-18
2342 2016-07-19 1,910,000 4,000 0.02 8,178,148,593 10,944,300 5.730 2016-07-15
2343 2016-07-18 1,906,000 -2,000 0.02 8,176,282,833 10,997,620 5.770 2016-07-14
2344 2016-07-13 1,908,000 -8,000 0.02 8,176,282,833 10,837,440 5.680 2016-07-11
2345 2016-07-12 1,916,000 2,000 0.02 8,176,282,833 10,825,400 5.650 2016-07-08
2346 2016-07-08 1,914,000 6,000 0.02 8,176,282,833 10,718,400 5.600 2016-07-06
2347 2016-07-07 1,908,000 -10,000 0.02 8,176,282,833 11,028,240 5.780 2016-07-05
2348 2016-07-06 1,918,000 42,000 0.02 8,176,282,833 10,970,960 5.720 2016-07-04
2349 2016-07-05 1,876,000 -6,000 0.02 8,176,282,833 10,655,680 5.680 2016-06-30
2350 2016-07-04 1,882,000 -6,000 0.02 8,176,282,833 10,520,380 5.590 2016-06-29
2351 2016-06-30 1,888,000 -46,000 0.02 8,176,282,833 10,308,480 5.460 2016-06-28
2352 2016-06-28 1,934,000 46,000 0.02 8,176,272,833 10,714,360 5.540 2016-06-24
2353 2016-06-27 1,888,000 -52,000 0.02 8,176,272,833 10,572,800 5.600 2016-06-23
2354 2016-06-24 1,940,000 -40,000 0.02 8,176,272,833 10,980,400 5.660 2016-06-22
2355 2016-06-23 1,980,000 -2,000 0.02 8,176,272,833 11,127,600 5.620 2016-06-21
2356 2016-06-22 1,982,000 -204,000 0.02 8,176,272,833 11,099,200 5.600 2016-06-20
2357 2016-06-21 2,186,000 -56,000 0.03 8,176,272,833 11,979,280 5.480 2016-06-17
2358 2016-06-20 2,242,000 26,000 0.03 8,176,272,833 12,129,220 5.410 2016-06-16
2359 2016-06-14 2,216,000 12,000 0.03 8,176,272,833 12,276,640 5.540 2016-06-10
2360 2016-06-13 2,204,000 10,000 0.03 8,176,272,833 12,452,600 5.650 2016-06-08
2361 2016-06-10 2,194,000 40,000 0.03 8,176,272,833 12,703,260 5.790 2016-06-07
2362 2016-06-07 2,154,000 12,000 0.03 8,176,272,833 12,514,740 5.810 2016-06-03
2363 2016-06-06 2,142,000 -2,000 0.03 8,176,272,833 12,637,800 5.900 2016-06-02
2364 2016-06-03 2,144,000 -2,000 0.03 8,176,272,833 12,692,480 5.920 2016-06-01
2365 2016-05-31 2,146,000 -4,000 0.03 8,176,272,833 11,910,300 5.550 2016-05-27
2366 2016-05-30 2,150,000 -16,000 0.03 8,176,272,833 11,825,000 5.500 2016-05-26
2367 2016-05-27 2,166,000 -36,000 0.03 8,176,272,833 11,523,120 5.320 2016-05-25
2368 2016-05-25 2,202,000 4,000 0.03 8,176,272,833 11,802,720 5.360 2016-05-23
2369 2016-05-24 2,198,000 -148,000 0.03 8,176,272,833 11,869,200 5.400 2016-05-20
2370 2016-05-23 2,346,000 -80,000 0.03 8,176,272,833 12,527,640 5.340 2016-05-19
2371 2016-05-20 2,426,000 2,000 0.03 8,176,272,833 12,736,500 5.250 2016-05-18
2372 2016-05-19 2,424,000 -4,000 0.03 8,176,272,833 12,847,200 5.300 2016-05-17
2373 2016-05-18 2,428,000 -10,000 0.03 8,176,272,833 12,868,400 5.300 2016-05-16
2374 2016-05-17 2,438,000 112,000 0.03 8,176,272,833 12,799,500 5.250 2016-05-13
2375 2016-05-16 2,326,000 -4,000 0.03 8,176,272,833 11,327,620 4.870 2016-05-12
2376 2016-05-13 2,330,000 -6,000 0.03 8,176,272,833 11,486,900 4.930 2016-05-11
2377 2016-05-12 2,336,000 -14,000 0.03 8,176,272,833 11,563,200 4.950 2016-05-10
2378 2016-05-11 2,350,000 -6,000 0.03 8,176,272,833 11,891,000 5.060 2016-05-09
2379 2016-05-10 2,356,000 -18,000 0.03 8,176,272,833 12,133,400 5.150 2016-05-06
2380 2016-05-09 2,374,000 -2,000 0.03 8,176,272,833 12,202,360 5.140 2016-05-05
2381 2016-05-06 2,376,000 -10,000 0.03 8,176,272,833 12,307,680 5.180 2016-05-04
2382 2016-05-05 2,386,000 4,000 0.03 8,176,272,833 12,287,900 5.150 2016-05-03
2383 2016-05-04 2,382,000 -6,000 0.03 8,176,272,833 12,505,500 5.250 2016-04-29
2384 2016-05-03 2,388,000 -12,000 0.03 8,175,184,443 12,704,160 5.320 2016-04-28
2385 2016-04-29 2,400,000 20,000 0.03 8,175,184,443 12,552,000 5.230 2016-04-27
2386 2016-04-28 2,380,000 -2,000 0.03 8,175,184,443 12,518,800 5.260 2016-04-26
2387 2016-04-27 2,382,000 -106,000 0.03 8,175,184,443 13,363,020 5.610 2016-04-25
2388 2016-04-26 2,488,000 26,000 0.03 8,175,184,443 12,713,680 5.110 2016-04-22
2389 2016-04-25 2,462,000 -14,000 0.03 8,175,184,443 12,506,960 5.080 2016-04-21
2390 2016-04-22 2,476,000 -44,000 0.03 8,175,184,443 11,661,960 4.710 2016-04-20
2391 2016-04-21 2,520,000 -78,000 0.03 8,175,184,443 12,045,600 4.780 2016-04-19
2392 2016-04-20 2,598,000 -4,000 0.03 8,172,644,639 12,340,500 4.750 2016-04-18
2393 2016-04-19 2,602,000 32,000 0.03 8,172,644,639 12,125,320 4.660 2016-04-15
2394 2016-04-15 2,570,000 46,000 0.03 8,172,644,639 11,899,100 4.630 2016-04-13
2395 2016-04-14 2,524,000 4,000 0.03 8,172,644,639 11,509,440 4.560 2016-04-12
2396 2016-04-13 2,520,000 -66,000 0.03 8,172,644,639 11,239,200 4.460 2016-04-11
2397 2016-04-11 2,586,000 -104,000 0.03 8,172,644,639 11,274,960 4.360 2016-04-07
2398 2016-04-08 2,690,000 -360,000 0.03 8,172,644,639 11,889,800 4.420 2016-04-06
2399 2016-04-07 3,050,000 -428,000 0.04 8,172,644,639 13,633,500 4.470 2016-04-05
2400 2016-04-06 3,478,000 -306,000 0.04 8,172,644,639 15,894,460 4.570 2016-04-01
2401 2016-04-05 3,784,000 102,000 0.05 8,172,644,639 17,898,320 4.730 2016-03-31
2402 2016-04-01 3,682,000 414,000 0.05 8,172,644,639 16,274,440 4.420 2016-03-30
2403 2016-03-31 3,268,000 364,000 0.04 8,172,644,639 14,248,480 4.360 2016-03-29
2404 2016-03-30 2,904,000 -60,000 0.04 8,172,644,639 12,429,120 4.280 2016-03-24
2405 2016-03-29 2,964,000 -178,000 0.04 8,172,644,639 12,834,120 4.330 2016-03-23
2406 2016-03-24 3,142,000 -24,000 0.04 8,172,644,639 13,542,020 4.310 2016-03-22
2407 2016-03-23 3,166,000 22,000 0.04 8,172,644,639 13,455,500 4.250 2016-03-21
2408 2016-03-22 3,144,000 10,000 0.04 8,172,644,639 12,796,080 4.070 2016-03-18
2409 2016-03-21 3,134,000 56,000 0.04 8,172,644,639 12,536,000 4.000 2016-03-17
2410 2016-03-18 3,078,000 -10,000 0.04 8,172,644,639 12,312,000 4.000 2016-03-16
2411 2016-03-17 3,088,000 120,000 0.04 8,172,644,639 12,382,880 4.010 2016-03-15
2412 2016-03-16 2,968,000 138,000 0.04 8,172,644,639 11,723,600 3.950 2016-03-14
2413 2016-03-15 2,830,000 94,000 0.03 8,172,644,639 11,886,000 4.200 2016-03-11
2414 2016-03-14 2,736,000 154,000 0.03 8,172,644,639 11,491,200 4.200 2016-03-10
2415 2016-03-11 2,582,000 48,000 0.03 8,172,644,639 10,896,040 4.220 2016-03-09
2416 2016-03-10 2,534,000 166,000 0.03 8,172,644,639 11,073,580 4.370 2016-03-08
2417 2016-03-08 2,368,000 -2,000 0.03 8,172,644,639 10,277,120 4.340 2016-03-04
2418 2016-03-07 2,370,000 62,000 0.03 8,172,644,639 10,475,400 4.420 2016-03-03
2419 2016-03-04 2,308,000 40,000 0.03 8,172,644,639 10,132,120 4.390 2016-03-02
2420 2016-03-03 2,268,000 -2,000 0.03 8,172,644,639 9,593,640 4.230 2016-03-01
2421 2016-03-02 2,270,000 4,000 0.03 8,172,644,639 9,352,400 4.120 2016-02-29
2422 2016-03-01 2,266,000 -10,000 0.03 8,172,644,639 9,335,920 4.120 2016-02-26
2423 2016-02-26 2,276,000 -4,000 0.03 8,172,644,639 9,445,400 4.150 2016-02-24
2424 2016-02-25 2,280,000 -72,000 0.03 8,172,644,639 9,462,000 4.150 2016-02-23
2425 2016-02-24 2,352,000 -726,000 0.03 8,172,644,639 9,737,280 4.140 2016-02-22
2426 2016-02-23 3,078,000 -578,000 0.04 8,172,644,639 14,866,740 4.830 2016-02-19
2427 2016-02-22 3,656,000 702,000 0.04 8,172,644,639 16,196,080 4.430 2016-02-18
2428 2016-02-19 2,954,000 54,000 0.04 8,172,644,639 11,520,600 3.900 2016-02-17
2429 2016-02-18 2,900,000 -4,000 0.04 8,172,644,639 11,049,000 3.810 2016-02-16
2430 2016-02-17 2,904,000 124,000 0.04 8,172,644,639 10,512,480 3.620 2016-02-15
2431 2016-02-16 2,780,000 28,000 0.03 8,172,644,639 9,730,000 3.500 2016-02-12
2432 2016-02-15 2,752,000 -26,000 0.03 8,172,644,639 10,127,360 3.680 2016-02-11
2433 2016-02-12 2,778,000 -80,000 0.03 8,172,644,639 10,695,300 3.850 2016-02-05
2434 2016-02-11 2,858,000 86,000 0.03 8,172,644,639 10,917,560 3.820 2016-02-04
2435 2016-02-05 2,772,000 66,000 0.03 8,172,644,639 10,505,880 3.790 2016-02-03
2436 2016-02-04 2,706,000 -12,000 0.03 8,172,644,639 10,472,220 3.870 2016-02-02
2437 2016-02-03 2,718,000 -14,000 0.03 8,172,644,639 10,409,940 3.830 2016-02-01
2438 2016-02-02 2,732,000 366,000 0.03 8,172,644,639 10,627,480 3.890 2016-01-29
2439 2016-02-01 2,366,000 102,000 0.03 8,172,644,639 7,902,440 3.340 2016-01-28
2440 2016-01-29 2,264,000 -80,000 0.03 8,172,644,639 9,486,160 4.190 2016-01-27
2441 2016-01-27 2,344,000 130,000 0.03 8,172,644,639 10,149,520 4.330 2016-01-25
2442 2016-01-26 2,214,000 -10,000 0.03 8,172,644,639 9,165,960 4.140 2016-01-22
2443 2016-01-25 2,224,000 -72,000 0.03 8,172,644,639 8,918,240 4.010 2016-01-21
2444 2016-01-22 2,296,000 -10,000 0.03 8,172,644,639 9,780,960 4.260 2016-01-20
2445 2016-01-21 2,306,000 64,000 0.03 8,172,644,639 10,423,120 4.520 2016-01-19
2446 2016-01-20 2,242,000 10,000 0.03 8,172,644,639 9,685,440 4.320 2016-01-18
2447 2016-01-19 2,232,000 -86,000 0.03 8,172,644,639 9,887,760 4.430 2016-01-15
2448 2016-01-18 2,318,000 50,000 0.03 8,172,644,639 10,964,140 4.730 2016-01-14
2449 2016-01-15 2,268,000 -48,000 0.03 8,172,644,639 10,909,080 4.810 2016-01-13
2450 2016-01-14 2,316,000 -20,000 0.03 8,172,644,639 11,116,800 4.800 2016-01-12
2451 2016-01-13 2,336,000 -164,000 0.03 8,172,644,639 11,539,840 4.940 2016-01-11
2452 2016-01-12 2,500,000 -112,000 0.03 8,172,644,639 12,625,000 5.050 2016-01-08
2453 2016-01-11 2,612,000 -58,000 0.03 8,172,644,639 12,981,640 4.970 2016-01-07
2454 2016-01-08 2,670,000 -40,000 0.03 8,172,644,639 14,070,900 5.270 2016-01-06
2455 2016-01-06 2,710,000 112,000 0.03 8,172,644,639 13,658,400 5.040 2016-01-04
2456 2016-01-05 2,598,000 42,000 0.03 8,172,644,639 13,717,440 5.280 2015-12-30
2457 2016-01-04 2,556,000 244,000 0.03 8,172,644,639 13,546,800 5.300 2015-12-29
2458 2015-12-30 2,312,000 4,000 0.03 8,172,644,639 12,392,320 5.360 2015-12-28
2459 2015-12-29 2,308,000 -22,000 0.03 8,172,644,639 12,509,360 5.420 2015-12-23
2460 2015-12-28 2,330,000 34,000 0.03 8,172,644,639 12,442,200 5.340 2015-12-22
2461 2015-12-23 2,296,000 10,000 0.03 8,172,644,639 12,329,520 5.370 2015-12-21
2462 2015-12-22 2,286,000 -92,000 0.03 8,172,644,639 12,344,400 5.400 2015-12-18
2463 2015-12-21 2,378,000 -88,000 0.03 8,172,644,639 13,245,460 5.570 2015-12-17
2464 2015-12-18 2,466,000 6,000 0.03 8,172,644,639 13,809,600 5.600 2015-12-16
2465 2015-12-17 2,460,000 -4,000 0.03 8,172,644,639 13,899,000 5.650 2015-12-15
2466 2015-12-16 2,464,000 -28,000 0.03 8,172,644,639 13,305,600 5.400 2015-12-14
2467 2015-12-15 2,492,000 -42,000 0.03 8,172,644,639 13,805,680 5.540 2015-12-11
2468 2015-12-14 2,534,000 4,000 0.03 8,172,644,639 14,063,700 5.550 2015-12-10
2469 2015-12-10 2,530,000 10,000 0.03 8,172,644,639 14,471,600 5.720 2015-12-08
2470 2015-12-09 2,520,000 8,000 0.03 8,172,644,639 14,994,000 5.950 2015-12-07
2471 2015-12-08 2,512,000 2,000 0.03 8,172,644,639 15,046,880 5.990 2015-12-04
2472 2015-12-07 2,510,000 -18,000 0.03 8,172,644,639 15,185,500 6.050 2015-12-03
2473 2015-12-04 2,528,000 -150,000 0.03 8,172,644,639 15,269,120 6.040 2015-12-02
2474 2015-12-03 2,678,000 -104,000 0.03 8,172,644,639 16,362,580 6.110 2015-12-01
2475 2015-12-02 2,782,000 20,000 0.03 8,172,644,639 16,497,260 5.930 2015-11-30
2476 2015-12-01 2,762,000 -74,000 0.03 8,172,644,639 16,323,420 5.910 2015-11-27
2477 2015-11-30 2,836,000 -98,000 0.03 8,172,644,639 17,299,600 6.100 2015-11-26
2478 2015-11-27 2,934,000 -20,000 0.04 8,172,644,639 18,249,480 6.220 2015-11-25
2479 2015-11-26 2,954,000 20,000 0.04 8,172,644,639 18,403,420 6.230 2015-11-24
2480 2015-11-25 2,934,000 182,000 0.04 8,172,644,639 18,308,160 6.240 2015-11-23
2481 2015-11-24 2,752,000 -16,000 0.03 8,172,644,639 17,062,400 6.200 2015-11-20
2482 2015-11-23 2,768,000 128,000 0.03 8,172,644,639 16,995,520 6.140 2015-11-19
2483 2015-11-20 2,640,000 102,000 0.03 8,172,644,639 15,470,400 5.860 2015-11-18
2484 2015-11-19 2,538,000 -4,000 0.03 8,172,644,639 14,923,440 5.880 2015-11-17
2485 2015-11-18 2,542,000 -2,000 0.03 8,172,644,639 14,921,540 5.870 2015-11-16
2486 2015-11-17 2,544,000 -78,000 0.03 8,172,644,639 15,340,320 6.030 2015-11-13
2487 2015-11-16 2,622,000 -10,000 0.03 8,172,644,639 16,256,400 6.200 2015-11-12
2488 2015-11-13 2,632,000 4,000 0.03 8,172,644,639 15,713,040 5.970 2015-11-11
2489 2015-11-12 2,628,000 22,000 0.03 8,172,644,639 16,214,760 6.170 2015-11-10
2490 2015-11-11 2,606,000 -416,000 0.03 8,172,644,639 16,652,340 6.390 2015-11-09
2491 2015-11-10 3,022,000 10,000 0.04 8,172,644,639 19,280,360 6.380 2015-11-06
2492 2015-11-09 3,012,000 24,000 0.04 8,172,644,639 19,276,800 6.400 2015-11-05
2493 2015-11-06 2,988,000 358,000 0.04 8,172,644,639 19,392,120 6.490 2015-11-04
2494 2015-11-05 2,630,000 -82,000 0.03 8,172,644,639 16,358,600 6.220 2015-11-03
2495 2015-11-04 2,712,000 20,000 0.03 8,172,644,639 16,760,160 6.180 2015-11-02
2496 2015-11-03 2,692,000 10,000 0.03 8,172,644,639 16,690,400 6.200 2015-10-30
2497 2015-11-02 2,682,000 34,000 0.03 8,172,644,639 16,333,380 6.090 2015-10-29
2498 2015-10-30 2,648,000 -16,000 0.03 8,172,644,639 16,258,720 6.140 2015-10-28
2499 2015-10-29 2,664,000 -92,000 0.03 8,172,644,639 16,783,200 6.300 2015-10-27
2500 2015-10-28 2,756,000 -116,000 0.03 8,172,644,639 16,343,080 5.930 2015-10-26
2501 2015-10-27 2,872,000 102,000 0.04 8,172,644,639 17,662,800 6.150 2015-10-23
2502 2015-10-26 2,770,000 212,000 0.03 8,172,644,639 16,620,000 6.000 2015-10-22
2503 2015-10-23 2,558,000 24,000 0.03 8,172,644,639 14,196,900 5.550 2015-10-20
2504 2015-10-22 2,534,000 -126,000 0.03 8,172,644,639 14,418,460 5.690 2015-10-19
2505 2015-10-20 2,660,000 -1,148,000 0.03 8,172,644,639 15,507,800 5.830 2015-10-16
2506 2015-10-19 3,808,000 236,000 0.05 8,172,644,639 20,487,040 5.380 2015-10-15
2507 2015-10-16 3,572,000 -4,000 0.04 8,172,644,639 18,753,000 5.250 2015-10-14
2508 2015-10-15 3,576,000 -98,000 0.04 8,172,644,639 19,310,400 5.400 2015-10-13
2509 2015-10-14 3,674,000 16,000 0.04 8,172,644,639 19,839,600 5.400 2015-10-12
2510 2015-10-13 3,658,000 -104,000 0.04 8,172,644,639 19,021,600 5.200 2015-10-09
2511 2015-10-12 3,762,000 6,000 0.05 8,172,644,639 19,976,220 5.310 2015-10-08
2512 2015-10-09 3,756,000 66,000 0.05 8,172,644,639 20,282,400 5.400 2015-10-07
2513 2015-10-07 3,690,000 -6,000 0.05 8,172,644,639 19,040,400 5.160 2015-10-05
2514 2015-10-06 3,696,000 558,000 0.05 8,172,644,639 18,886,560 5.110 2015-10-02
2515 2015-10-05 3,138,000 96,000 0.04 8,172,644,639 15,501,720 4.940 2015-09-30
2516 2015-10-02 3,042,000 -10,000 0.04 8,172,644,639 14,327,820 4.710 2015-09-29
2517 2015-09-30 3,052,000 68,000 0.04 8,172,644,639 15,260,000 5.000 2015-09-25
2518 2015-09-29 2,984,000 50,000 0.04 8,172,644,639 15,128,880 5.070 2015-09-24
2519 2015-09-25 2,934,000 -26,000 0.04 8,172,644,639 14,758,020 5.030 2015-09-23
2520 2015-09-24 2,960,000 -132,000 0.04 8,172,644,639 15,569,600 5.260 2015-09-22
2521 2015-09-23 3,092,000 20,000 0.04 8,172,644,639 16,140,240 5.220 2015-09-21
2522 2015-09-22 3,072,000 -154,000 0.04 8,172,644,639 16,097,280 5.240 2015-09-18
2523 2015-09-21 3,226,000 234,000 0.04 8,172,644,639 16,646,160 5.160 2015-09-17
2524 2015-09-18 2,992,000 10,000 0.04 8,172,644,639 15,199,360 5.080 2015-09-16
2525 2015-09-17 2,982,000 152,000 0.04 8,172,644,639 14,939,820 5.010 2015-09-15
2526 2015-09-16 2,830,000 100,000 0.03 8,172,644,639 14,433,000 5.100 2015-09-14
2527 2015-09-15 2,730,000 300,000 0.03 8,172,644,639 14,250,600 5.220 2015-09-11
2528 2015-09-14 2,430,000 172,000 0.03 8,172,644,639 12,636,000 5.200 2015-09-10
2529 2015-09-11 2,258,000 36,000 0.03 8,172,644,639 11,899,660 5.270 2015-09-09
2530 2015-09-10 2,222,000 60,000 0.03 8,172,644,639 11,421,080 5.140 2015-09-08
2531 2015-09-09 2,162,000 20,000 0.03 8,172,644,639 10,723,520 4.960 2015-09-07
2532 2015-09-07 2,142,000 80,000 0.03 8,172,644,639 10,667,160 4.980 2015-09-02
2533 2015-09-04 2,062,000 -34,000 0.03 8,172,644,639 10,701,780 5.190 2015-09-01
2534 2015-09-02 2,096,000 -178,000 0.03 8,172,644,639 11,234,560 5.360 2015-08-31
2535 2015-09-01 2,274,000 -2,000 0.03 8,172,644,639 12,211,380 5.370 2015-08-28
2536 2015-08-31 2,276,000 472,000 0.03 8,172,644,639 12,267,640 5.390 2015-08-27
2537 2015-08-28 1,804,000 8,000 0.02 8,172,644,639 9,074,120 5.030 2015-08-26
2538 2015-08-27 1,796,000 22,000 0.02 8,172,644,639 8,782,440 4.890 2015-08-25
2539 2015-08-26 1,774,000 -26,000 0.02 8,172,644,639 8,515,200 4.800 2015-08-24
2540 2015-08-25 1,800,000 -16,000 0.02 8,172,644,639 10,062,000 5.590 2015-08-21
2541 2015-08-24 1,816,000 6,000 0.02 8,172,644,639 10,387,520 5.720 2015-08-20
2542 2015-08-21 1,810,000 -106,000 0.02 8,172,644,639 10,679,000 5.900 2015-08-19
2543 2015-08-20 1,916,000 -82,000 0.02 8,172,644,639 11,131,960 5.810 2015-08-18
2544 2015-08-19 1,998,000 -16,000 0.02 8,172,644,639 12,687,300 6.350 2015-08-17
2545 2015-08-18 2,014,000 12,000 0.02 8,172,644,639 13,070,860 6.490 2015-08-14
2546 2015-08-17 2,002,000 -210,000 0.02 8,172,644,639 13,073,060 6.530 2015-08-13
2547 2015-08-14 2,212,000 -452,000 0.03 8,172,644,639 14,643,440 6.620 2015-08-12
2548 2015-08-13 2,664,000 -366,000 0.03 8,172,644,639 17,875,440 6.710 2015-08-11
2549 2015-08-12 3,030,000 -14,000 0.04 8,172,644,639 21,088,800 6.960 2015-08-10
2550 2015-08-11 3,044,000 692,000 0.04 8,172,644,639 20,820,960 6.840 2015-08-07
2551 2015-08-10 2,352,000 262,000 0.03 8,172,644,639 15,405,600 6.550 2015-08-06
2552 2015-08-07 2,090,000 -316,000 0.03 8,172,644,639 14,191,100 6.790 2015-08-05
2553 2015-08-06 2,406,000 130,000 0.03 8,172,644,639 16,553,280 6.880 2015-08-04
2554 2015-08-05 2,276,000 -374,000 0.03 8,172,644,639 15,408,520 6.770 2015-08-03
2555 2015-08-04 2,650,000 308,000 0.03 8,172,644,639 19,053,500 7.190 2015-07-31
2556 2015-08-03 2,342,000 -280,000 0.03 8,172,644,639 16,581,360 7.080 2015-07-30
2557 2015-07-31 2,622,000 520,000 0.03 8,172,644,639 19,088,160 7.280 2015-07-29
2558 2015-07-30 2,102,000 162,000 0.03 8,172,644,639 14,777,060 7.030 2015-07-28
2559 2015-07-29 1,940,000 -218,000 0.02 8,172,644,639 13,657,600 7.040 2015-07-27
2560 2015-07-28 2,158,000 -126,000 0.03 8,172,644,639 16,638,180 7.710 2015-07-24
2561 2015-07-27 2,284,000 82,000 0.03 8,172,644,639 17,769,520 7.780 2015-07-23
2562 2015-07-24 2,202,000 -226,000 0.03 8,172,644,639 14,885,520 6.760 2015-07-22
2563 2015-07-23 2,428,000 -34,000 0.03 8,172,644,639 16,389,000 6.750 2015-07-21
2564 2015-07-22 2,462,000 -94,000 0.03 8,172,644,639 16,741,600 6.800 2015-07-20
2565 2015-07-21 2,556,000 84,000 0.03 8,172,644,639 17,201,880 6.730 2015-07-17
2566 2015-07-20 2,472,000 56,000 0.03 8,172,644,639 16,018,560 6.480 2015-07-16
2567 2015-07-17 2,416,000 -40,000 0.03 8,172,644,639 15,559,040 6.440 2015-07-15
2568 2015-07-16 2,456,000 6,000 0.03 8,172,644,639 16,725,360 6.810 2015-07-14
2569 2015-07-15 2,450,000 -12,000 0.03 8,172,644,639 17,468,500 7.130 2015-07-13
2570 2015-07-14 2,462,000 -1,742,000 0.03 8,172,644,639 17,627,920 7.160 2015-07-10
2571 2015-07-13 4,204,000 -314,000 0.05 8,172,644,639 26,022,760 6.190 2015-07-09
2572 2015-07-10 4,518,000 1,560,000 0.06 8,172,644,639 20,602,080 4.560 2015-07-08
2573 2015-07-09 2,958,000 -12,000 0.04 8,172,644,639 16,298,580 5.510 2015-07-07
2574 2015-07-08 2,970,000 -142,000 0.04 8,172,644,639 18,532,800 6.240 2015-07-06
2575 2015-07-07 3,112,000 -16,000 0.04 8,172,644,639 22,095,200 7.100 2015-07-03
2576 2015-07-06 3,128,000 28,000 0.04 8,172,644,639 24,617,360 7.870 2015-07-02
2577 2015-07-03 3,100,000 264,000 0.04 8,172,644,639 24,986,000 8.060 2015-06-30
2578 2015-07-02 2,836,000 -120,000 0.03 8,172,644,639 23,226,840 8.190 2015-06-29
2579 2015-06-30 2,956,000 -70,000 0.04 8,172,644,639 25,628,520 8.670 2015-06-26
2580 2015-06-29 3,026,000 -24,000 0.04 8,172,644,639 26,810,360 8.860 2015-06-25
2581 2015-06-26 3,050,000 16,000 0.04 8,172,644,639 27,694,000 9.080 2015-06-24
2582 2015-06-25 3,034,000 4,000 0.04 8,172,644,639 26,941,920 8.880 2015-06-23
2583 2015-06-24 3,030,000 44,000 0.04 8,172,644,639 26,603,400 8.780 2015-06-22
2584 2015-06-23 2,986,000 18,000 0.04 8,172,644,639 26,276,800 8.800 2015-06-19
2585 2015-06-22 2,968,000 -2,000 0.04 8,172,644,639 27,097,840 9.130 2015-06-18
2586 2015-06-19 2,970,000 4,000 0.04 8,172,644,639 27,858,600 9.380 2015-06-17
2587 2015-06-18 2,966,000 -8,000 0.04 8,172,644,639 24,795,760 8.360 2015-06-16
2588 2015-06-17 2,974,000 -268,000 0.04 8,172,644,639 25,992,760 8.740 2015-06-15
2589 2015-06-16 3,242,000 42,000 0.04 8,172,644,639 29,664,300 9.150 2015-06-12
2590 2015-06-15 3,200,000 22,000 0.04 8,172,644,639 29,536,000 9.230 2015-06-11
2591 2015-06-12 3,178,000 -4,000 0.04 8,172,644,639 29,142,260 9.170 2015-06-10
2592 2015-06-11 3,182,000 -38,000 0.04 8,172,644,639 29,274,400 9.200 2015-06-09
2593 2015-06-10 3,220,000 -16,000 0.04 8,172,644,639 31,105,200 9.660 2015-06-08
2594 2015-06-09 3,236,000 6,000 0.04 8,172,644,639 32,424,720 10.02 2015-06-05
2595 2015-06-08 3,230,000 2,000 0.04 8,172,644,639 33,204,400 10.28 2015-06-04
2596 2015-06-05 3,228,000 12,000 0.04 8,172,644,639 34,281,360 10.62 2015-06-03
2597 2015-06-04 3,216,000 76,000 0.04 8,172,644,639 34,604,160 10.76 2015-06-02
2598 2015-06-03 3,140,000 78,000 0.04 8,172,644,639 34,226,000 10.90 2015-06-01
2599 2015-06-02 3,062,000 76,000 0.04 8,172,644,639 32,824,640 10.72 2015-05-29
2600 2015-06-01 2,986,000 -8,000 0.04 8,172,644,639 32,846,000 11.00 2015-05-28
2601 2015-05-29 2,994,000 26,000 0.04 8,172,644,639 33,592,680 11.22 2015-05-27
2602 2015-05-28 2,968,000 528,000 0.04 8,172,644,639 34,310,080 11.56 2015-05-26
2603 2015-05-27 2,440,000 4,000 0.03 8,172,644,639 28,499,200 11.68 2015-05-22
2604 2015-05-26 2,436,000 -16,000 0.03 8,172,644,639 28,160,160 11.56 2015-05-21
2605 2015-05-22 2,452,000 -224,000 0.03 8,172,644,639 29,424,000 12.00 2015-05-20
2606 2015-05-21 2,676,000 -14,000 0.03 8,172,644,639 32,433,120 12.12 2015-05-19
2607 2015-05-20 2,690,000 94,000 0.03 8,172,644,639 33,087,000 12.30 2015-05-18
2608 2015-05-19 2,596,000 22,000 0.03 8,172,644,639 30,632,800 11.80 2015-05-15
2609 2015-05-18 2,574,000 12,000 0.03 8,172,644,639 29,755,440 11.56 2015-05-14
2610 2015-05-15 2,562,000 -1,200,000 0.03 8,172,644,639 30,795,240 12.02 2015-05-13
2611 2015-05-14 3,762,000 -200,000 0.05 8,172,644,639 42,435,360 11.28 2015-05-12
2612 2015-05-12 3,962,000 -142,000 0.05 8,172,644,639 46,276,160 11.68 2015-05-08
2613 2015-05-11 4,104,000 300,000 0.05 8,172,644,639 43,174,080 10.52 2015-05-07
2614 2015-05-08 3,804,000 154,000 0.05 8,172,644,639 41,844,000 11.00 2015-05-06
2615 2015-05-07 3,650,000 -482,000 0.04 8,172,644,639 41,610,000 11.40 2015-05-05
2616 2015-05-06 4,132,000 4,000 0.05 8,172,644,639 45,452,000 11.00 2015-05-04
2617 2015-05-05 4,128,000 132,000 0.05 8,172,644,639 49,536,000 12.00 2015-04-30
2618 2015-05-04 3,996,000 -26,000 0.05 8,172,644,639 51,068,880 12.78 2015-04-29
2619 2015-04-30 4,022,000 36,000 0.05 8,172,644,639 51,722,920 12.86 2015-04-28
2620 2015-04-29 3,986,000 -160,000 0.05 8,172,644,639 53,093,520 13.32 2015-04-27
2621 2015-04-28 4,146,000 -454,000 0.05 8,172,644,639 54,893,040 13.24 2015-04-24
2622 2015-04-27 4,600,000 -288,000 0.06 8,172,644,639 60,628,000 13.18 2015-04-23
2623 2015-04-24 4,888,000 -114,000 0.06 8,172,644,639 67,552,160 13.82 2015-04-22
2624 2015-04-23 5,002,000 -78,000 0.06 8,172,644,639 61,524,600 12.30 2015-04-21
2625 2015-04-22 5,080,000 -224,000 0.06 8,172,644,639 56,388,000 11.10 2015-04-20
2626 2015-04-21 5,304,000 498,000 0.06 8,172,644,639 53,570,400 10.10 2015-04-17
2627 2015-04-20 4,806,000 -66,000 0.06 8,172,644,639 55,076,760 11.46 2015-04-16
2628 2015-04-17 4,872,000 -166,000 0.06 8,172,644,639 59,730,720 12.26 2015-04-15
2629 2015-03-24 5,038,000 1,704,000 0.06 8,172,644,639 34,157,640 6.780 2015-03-20
2630 2015-03-23 3,334,000 284,000 0.04 8,172,644,639 20,337,400 6.100 2015-03-19
2631 2015-03-20 3,050,000 334,000 0.04 8,172,644,639 17,751,000 5.820 2015-03-18
2632 2015-03-19 2,716,000 82,000 0.03 8,172,644,639 15,970,080 5.880 2015-03-17
2633 2015-03-18 2,634,000 40,000 0.03 8,172,644,639 15,435,240 5.860 2015-03-16
2634 2015-03-17 2,594,000 16,000 0.03 8,172,644,639 14,526,400 5.600 2015-03-13
2635 2015-03-16 2,578,000 14,000 0.03 8,172,644,639 14,900,840 5.780 2015-03-12
2636 2015-03-13 2,564,000 -8,000 0.03 8,172,644,639 14,563,520 5.680 2015-03-11
2637 2015-03-12 2,572,000 -106,000 0.03 8,172,644,639 14,686,120 5.710 2015-03-10
2638 2015-03-11 2,678,000 20,000 0.03 8,172,644,639 15,987,660 5.970 2015-03-09
2639 2015-03-10 2,658,000 442,000 0.03 8,172,644,639 15,868,260 5.970 2015-03-06
2640 2015-03-09 2,216,000 18,000 0.03 8,172,644,639 12,210,160 5.510 2015-03-05
2641 2015-03-06 2,198,000 8,000 0.03 8,172,644,639 11,979,100 5.450 2015-03-04
2642 2015-03-05 2,190,000 2,000 0.03 8,172,644,639 11,738,400 5.360 2015-03-03
2643 2015-03-04 2,188,000 -18,000 0.03 8,172,644,639 11,683,920 5.340 2015-03-02
2644 2015-03-03 2,206,000 -62,000 0.03 8,172,644,639 11,691,800 5.300 2015-02-27
2645 2015-03-02 2,268,000 36,000 0.03 8,172,644,639 11,748,240 5.180 2015-02-26
2646 2015-02-27 2,232,000 214,000 0.03 8,172,644,639 11,539,440 5.170 2015-02-25
2647 2015-02-25 2,018,000 44,000 0.02 8,172,644,639 10,311,980 5.110 2015-02-23
2648 2015-02-24 1,974,000 -10,000 0.02 8,172,644,639 10,166,100 5.150 2015-02-17
2649 2015-02-17 1,984,000 490,000 0.02 8,172,644,639 10,217,600 5.150 2015-02-13
2650 2015-02-13 1,494,000 4,000 0.02 8,172,644,639 7,768,800 5.200 2015-02-11
2651 2015-02-11 1,490,000 2,000 0.02 8,172,644,639 7,613,900 5.110 2015-02-09
2652 2015-02-09 1,488,000 -20,000 0.02 8,172,644,639 7,782,240 5.230 2015-02-05
2653 2015-02-06 1,508,000 -50,000 0.02 8,172,644,639 7,615,400 5.050 2015-02-04
2654 2015-02-05 1,558,000 -4,000 0.02 8,172,644,639 7,852,320 5.040 2015-02-03
2655 2015-02-04 1,562,000 20,000 0.02 8,172,644,639 7,810,000 5.000 2015-02-02
2656 2015-02-03 1,542,000 18,000 0.02 8,172,644,639 7,895,040 5.120 2015-01-30
2657 2015-02-02 1,524,000 -98,000 0.02 8,172,644,639 8,107,680 5.320 2015-01-29
2658 2015-01-30 1,622,000 104,000 0.02 8,172,644,639 8,758,800 5.400 2015-01-28
2659 2015-01-29 1,518,000 -4,000 0.02 8,172,644,639 8,227,560 5.420 2015-01-27
2660 2015-01-28 1,522,000 50,000 0.02 8,172,644,639 7,990,500 5.250 2015-01-26
2661 2015-01-27 1,472,000 2,000 0.02 8,172,644,639 7,816,320 5.310 2015-01-23
2662 2015-01-26 1,470,000 34,000 0.02 8,172,644,639 7,673,400 5.220 2015-01-22
2663 2015-01-23 1,436,000 12,000 0.02 8,172,644,639 7,596,440 5.290 2015-01-21
2664 2015-01-21 1,424,000 -234,000 0.02 8,172,644,639 7,205,440 5.060 2015-01-19
2665 2015-01-20 1,658,000 -86,000 0.02 8,172,644,639 8,654,760 5.220 2015-01-16
2666 2015-01-19 1,744,000 82,000 0.02 8,172,644,639 9,382,720 5.380 2015-01-15
2667 2015-01-16 1,662,000 262,000 0.02 8,172,644,639 8,609,160 5.180 2015-01-14
2668 2015-01-13 1,400,000 -16,000 0.02 8,172,644,639 6,986,000 4.990 2015-01-09
2669 2015-01-12 1,416,000 16,000 0.02 8,172,644,639 7,080,000 5.000 2015-01-08
2670 2015-01-09 1,400,000 -2,000 0.02 8,172,644,639 6,958,000 4.970 2015-01-07
2671 2015-01-08 1,402,000 -14,000 0.02 8,172,644,639 7,010,000 5.000 2015-01-06
2672 2015-01-07 1,416,000 6,000 0.02 8,172,644,639 7,037,520 4.970 2015-01-05
2673 2015-01-02 1,410,000 26,000 0.02 8,172,644,639 7,289,700 5.170 2014-12-29
2674 2014-12-29 1,384,000 -16,000 0.02 8,172,644,639 7,279,840 5.260 2014-12-22
2675 2014-12-23 1,400,000 -40,000 0.02 8,172,644,639 7,238,000 5.170 2014-12-19
2676 2014-12-22 1,440,000 -40,000 0.02 8,172,644,639 7,660,800 5.320 2014-12-18
2677 2014-12-19 1,480,000 -76,000 0.02 8,172,644,639 7,829,200 5.290 2014-12-17
2678 2014-12-18 1,556,000 -10,000 0.02 8,172,644,639 8,480,200 5.450 2014-12-16
2679 2014-12-17 1,566,000 -20,000 0.02 8,172,644,639 8,613,000 5.500 2014-12-15
2680 2014-12-15 1,586,000 -34,000 0.02 8,172,644,639 8,770,580 5.530 2014-12-11
2681 2014-12-12 1,620,000 10,000 0.02 8,172,644,639 8,521,200 5.260 2014-12-10
2682 2014-12-11 1,610,000 -14,000 0.02 8,172,644,639 7,921,200 4.920 2014-12-09
2683 2014-12-10 1,624,000 8,000 0.02 8,172,644,639 8,477,280 5.220 2014-12-08
2684 2014-12-09 1,616,000 22,000 0.02 8,172,644,639 8,597,120 5.320 2014-12-05
2685 2014-12-05 1,594,000 80,000 0.02 8,172,644,639 8,511,960 5.340 2014-12-03
2686 2014-12-04 1,514,000 350,000 0.02 8,172,644,639 8,327,000 5.500 2014-12-02
2687 2014-12-03 1,164,000 36,000 0.01 8,172,644,639 6,355,440 5.460 2014-12-01
2688 2014-12-02 1,128,000 4,000 0.01 8,172,644,639 6,158,880 5.460 2014-11-28
2689 2014-12-01 1,124,000 -190,000 0.01 8,172,644,639 5,945,960 5.290 2014-11-27
2690 2014-11-27 1,314,000 -10,000 0.02 8,172,644,639 7,069,320 5.380 2014-11-25
2691 2014-11-26 1,324,000 6,000 0.02 8,172,644,639 7,030,440 5.310 2014-11-24
2692 2014-11-25 1,318,000 -2,000 0.02 8,172,644,639 7,235,820 5.490 2014-11-21
2693 2014-11-20 1,320,000 2,000 0.02 8,172,644,639 7,827,600 5.930 2014-11-18
2694 2014-11-19 1,318,000 20,000 0.02 8,172,644,639 7,380,800 5.600 2014-11-17
2695 2014-11-18 1,298,000 116,000 0.02 8,172,644,639 7,852,900 6.050 2014-11-14
2696 2014-11-17 1,182,000 40,000 0.01 8,172,644,639 7,186,560 6.080 2014-11-13
2697 2014-11-14 1,142,000 -8,000 0.01 8,172,644,639 6,429,460 5.630 2014-11-12
2698 2014-11-13 1,150,000 20,000 0.01 8,172,644,639 5,980,000 5.200 2014-11-11
2699 2014-11-12 1,130,000 52,000 0.01 8,172,644,639 5,785,600 5.120 2014-11-10
2700 2014-11-06 1,078,000 2,000 0.01 8,172,644,639 5,174,400 4.800 2014-11-04
2701 2014-11-05 1,076,000 -74,000 0.01 8,172,644,639 5,207,840 4.840 2014-11-03
2702 2014-11-04 1,150,000 26,000 0.01 8,172,644,639 5,566,000 4.840 2014-10-31
2703 2014-11-03 1,124,000 82,000 0.01 8,172,644,639 5,339,000 4.750 2014-10-30
2704 2014-10-30 1,042,000 -8,000 0.01 8,172,644,639 4,814,040 4.620 2014-10-28
2705 2014-10-29 1,050,000 6,000 0.01 8,172,644,639 4,798,500 4.570 2014-10-27
2706 2014-10-28 1,044,000 30,000 0.01 8,172,644,639 4,990,320 4.780 2014-10-24
2707 2014-10-27 1,014,000 30,000 0.01 8,172,644,639 4,755,660 4.690 2014-10-23
2708 2014-10-24 984,000 290,000 0.01 8,172,644,639 4,910,160 4.990 2014-10-22
2709 2014-10-21 694,000 10,000 0.01 8,172,644,639 2,810,700 4.050 2014-10-17
2710 2014-10-20 684,000 2,000 0.01 8,172,644,639 2,763,360 4.040 2014-10-16
2711 2014-10-14 682,000 -10,000 0.01 8,172,644,639 3,137,200 4.600 2014-10-10
2712 2014-10-08 692,000 -82,000 0.01 8,172,644,639 3,314,680 4.790 2014-10-06
2713 2014-10-06 774,000 -2,000 0.01 8,172,644,639 3,653,280 4.720 2014-09-30
2714 2014-10-03 776,000 -4,000 0.01 8,172,644,639 3,701,520 4.770 2014-09-29
2715 2014-09-29 780,000 -8,000 0.01 8,172,644,639 3,861,000 4.950 2014-09-25
2716 2014-09-26 788,000 50,000 0.01 8,172,644,639 3,798,160 4.820 2014-09-24
2717 2014-09-25 738,000 -10,000 0.01 8,172,644,639 3,778,560 5.120 2014-09-23
2718 2014-09-24 748,000 4,000 0.01 8,172,644,639 4,420,680 5.910 2014-09-22
2719 2014-09-23 744,000 -88,000 0.01 8,172,644,639 4,590,480 6.170 2014-09-19
2720 2014-09-22 832,000 2,000 0.01 8,172,644,639 4,958,720 5.960 2014-09-18
2721 2014-09-19 830,000 -152,000 0.01 8,172,644,639 4,938,500 5.950 2014-09-17
2722 2014-09-18 982,000 -30,000 0.01 8,172,644,639 5,842,900 5.950 2014-09-16
2723 2014-09-17 1,012,000 -6,000 0.01 8,172,644,639 6,092,240 6.020 2014-09-15
2724 2014-09-16 1,018,000 192,000 0.01 8,172,644,639 6,260,700 6.150 2014-09-12
2725 2014-09-15 826,000 314,000 0.01 8,172,644,639 5,162,500 6.250 2014-09-11
2726 2014-09-12 512,000 -24,000 0.01 8,172,644,639 3,128,320 6.110 2014-09-10
2727 2014-09-11 536,000 -16,000 0.01 8,172,644,639 3,264,240 6.090 2014-09-08
2728 2014-09-10 552,000 -6,000 0.01 8,172,644,639 3,411,360 6.180 2014-09-05
2729 2014-09-08 558,000 4,000 0.01 8,172,644,639 3,504,240 6.280 2014-09-04
2730 2014-09-05 554,000 18,000 0.01 8,172,644,639 3,512,360 6.340 2014-09-03
2731 2014-09-04 536,000 112,000 0.01 8,172,644,639 3,446,480 6.430 2014-09-02
2732 2014-09-03 424,000 96,000 0.01 8,172,644,639 2,628,800 6.200 2014-09-01
2733 2014-09-02 328,000 62,000 0.00 8,172,644,639 2,000,800 6.100 2014-08-29
2734 2014-08-29 266,000 -22,000 0.00 8,172,644,639 1,596,000 6.000 2014-08-27
2735 2014-08-27 288,000 -90,000 0.00 8,172,644,639 1,728,000 6.000 2014-08-25
2736 2014-08-26 378,000 -6,000 0.00 8,172,644,639 2,233,980 5.910 2014-08-22
2737 2014-08-25 384,000 -2,000 0.00 8,172,644,639 2,300,160 5.990 2014-08-21
2738 2014-08-22 386,000 2,000 0.00 8,172,644,639 2,319,860 6.010 2014-08-20
2739 2014-08-20 384,000 -14,000 0.00 8,172,644,639 2,273,280 5.920 2014-08-18
2740 2014-08-18 398,000 -100,000 0.00 8,172,644,639 2,395,960 6.020 2014-08-14
2741 2014-08-14 498,000 -10,000 0.01 8,172,644,639 2,938,200 5.900 2014-08-12
2742 2014-08-07 508,000 -30,000 0.01 8,172,644,639 3,042,920 5.990 2014-08-05
2743 2014-08-06 538,000 -44,000 0.01 8,172,644,639 3,168,820 5.890 2014-08-04
2744 2014-08-05 582,000 -8,000 0.01 8,172,644,639 3,410,520 5.860 2014-08-01
2745 2014-07-31 590,000 -10,000 0.01 8,172,644,639 3,593,100 6.090 2014-07-29
2746 2014-07-30 600,000 58,000 0.01 8,172,644,639 3,660,000 6.100 2014-07-28
2747 2014-07-29 542,000 -40,000 0.01 8,172,644,639 3,289,940 6.070 2014-07-25
2748 2014-07-28 582,000 4,000 0.01 8,172,644,639 3,521,100 6.050 2014-07-24
2749 2014-07-25 578,000 6,000 0.01 8,172,644,639 3,485,340 6.030 2014-07-23
2750 2014-07-24 572,000 24,000 0.01 8,172,644,639 3,489,200 6.100 2014-07-22
2751 2014-07-23 548,000 42,000 0.01 8,172,644,639 3,298,960 6.020 2014-07-21
2752 2014-07-22 506,000 202,000 0.01 8,172,644,639 3,036,000 6.000 2014-07-18
2753 2014-07-17 304,000 -4,000 0.00 8,172,644,639 1,784,480 5.870 2014-07-15
2754 2014-07-11 308,000 6,000 0.00 8,172,644,639 1,829,520 5.940 2014-07-09
2755 2014-07-09 302,000 -2,000 0.00 8,172,644,639 1,812,000 6.000 2014-07-07
2756 2014-07-08 304,000 -10,000 0.00 8,172,644,639 1,817,920 5.980 2014-07-04
2757 2014-07-07 314,000 -52,000 0.00 8,172,644,639 1,858,880 5.920 2014-07-03
2758 2014-07-03 366,000 2,000 0.00 8,172,644,639 2,203,320 6.020 2014-06-30
2759 2014-07-02 364,000 50,000 0.00 8,172,644,639 2,198,560 6.040 2014-06-27
2760 2014-06-26 314,000 -12,000 0.00 8,172,644,639 1,840,040 5.860 2014-06-24
2761 2014-06-25 326,000 2,000 0.00 8,172,644,639 1,900,580 5.830 2014-06-23
2762 2014-06-24 324,000 -6,000 0.00 8,172,644,639 1,921,320 5.930 2014-06-20
2763 2014-06-23 330,000 -4,000 0.00 8,172,644,639 1,927,200 5.840 2014-06-19
2764 2014-06-20 334,000 -20,000 0.00 8,172,644,639 1,960,580 5.870 2014-06-18
2765 2014-06-19 354,000 -18,000 0.00 8,172,644,639 2,067,360 5.840 2014-06-17
2766 2014-06-18 372,000 60,000 0.00 8,172,644,639 2,228,280 5.990 2014-06-16
2767 2014-06-16 312,000 10,000 0.00 8,172,644,639 1,881,360 6.030 2014-06-12
2768 2014-06-11 302,000 8,000 0.00 8,172,644,639 1,812,000 6.000 2014-06-09
2769 2014-06-10 294,000 -26,000 0.00 8,172,644,639 1,731,660 5.890 2014-06-06
2770 2014-06-09 320,000 -4,000 0.00 8,172,644,639 1,936,000 6.050 2014-06-05
2771 2014-06-06 324,000 -28,000 0.00 8,172,644,639 1,953,720 6.030 2014-06-04
2772 2014-06-04 352,000 24,000 0.00 8,172,644,639 2,178,880 6.190 2014-05-30
2773 2014-06-03 328,000 -10,000 0.00 8,172,644,639 1,922,080 5.860 2014-05-29
2774 2014-05-30 338,000 16,000 0.00 8,172,644,639 1,957,020 5.790 2014-05-28
2775 2014-05-28 322,000 10,000 0.00 8,172,644,639 1,896,580 5.890 2014-05-26
2776 2014-05-20 312,000 4,000 0.00 8,172,644,639 1,893,840 6.070 2014-05-16
2777 2014-05-16 308,000 -20,000 0.00 8,172,644,639 1,838,760 5.970 2014-05-14
2778 2014-05-15 328,000 -42,000 0.00 8,172,644,639 1,849,920 5.640 2014-05-13
2779 2014-05-14 370,000 56,000 0.00 8,172,644,639 2,208,900 5.970 2014-05-12
2780 2014-05-12 314,000 -40,000 0.00 8,172,644,639 1,975,060 6.290 2014-05-08
2781 2014-05-09 354,000 -192,000 0.00 8,172,644,639 2,226,660 6.290 2014-05-07
2782 2014-05-08 546,000 -14,000 0.01 8,172,644,639 2,844,660 5.210 2014-05-05
2783 2014-05-05 560,000 110,000 0.01 8,172,644,639 2,413,600 4.310 2014-04-30
2784 2014-05-02 450,000 -16,000 0.01 8,172,644,639 1,962,000 4.360 2014-04-29
2785 2014-04-30 466,000 4,000 0.01 8,172,644,639 2,110,980 4.530 2014-04-28
2786 2014-04-29 462,000 20,000 0.01 3,749,469,631 2,189,880 4.740 2014-04-25
2787 2014-04-28 442,000 36,000 0.01 3,749,469,631 2,121,600 4.800 2014-04-24
2788 2014-04-25 406,000 20,000 0.01 3,749,469,631 2,058,420 5.070 2014-04-23
2789 2014-04-24 386,000 10,000 0.01 3,749,469,631 1,787,180 4.630 2014-04-22
2790 2014-04-22 376,000 -2,000 0.01 3,749,469,631 1,699,520 4.520 2014-04-16
2791 2014-04-17 378,000 40,000 0.01 3,749,469,631 1,716,120 4.540 2014-04-15
2792 2014-04-16 338,000 -132,000 0.01 3,749,469,631 1,622,400 4.800 2014-04-14
2793 2014-04-15 470,000 12,000 0.01 3,749,469,631 2,425,200 5.160 2014-04-11
2794 2014-04-11 458,000 -4,000 0.01 3,749,469,631 2,413,660 5.270 2014-04-09
2795 2014-04-10 462,000 -40,000 0.01 3,749,469,631 2,388,540 5.170 2014-04-08
2796 2014-04-09 502,000 6,000 0.01 3,748,969,631 2,580,280 5.140 2014-04-07
2797 2014-04-07 496,000 -18,000 0.01 3,748,969,631 2,708,160 5.460 2014-04-03
2798 2014-04-04 514,000 -24,000 0.01 3,748,969,631 2,755,040 5.360 2014-04-02
2799 2014-04-03 538,000 34,000 0.01 3,748,969,631 3,050,460 5.670 2014-04-01
2800 2014-04-02 504,000 4,000 0.01 3,748,969,631 2,872,800 5.700 2014-03-31
2801 2014-04-01 500,000 -26,000 0.01 3,748,969,631 2,925,000 5.850 2014-03-28
2802 2014-03-31 526,000 32,000 0.01 3,748,969,631 2,992,940 5.690 2014-03-27
2803 2014-03-28 494,000 -16,000 0.01 3,748,969,631 3,033,160 6.140 2014-03-26
2804 2014-03-27 510,000 -122,000 0.01 3,718,969,631 2,595,900 5.090 2014-03-25
2805 2014-03-26 632,000 -26,000 0.02 3,718,969,631 3,324,320 5.260 2014-03-24
2806 2014-03-24 658,000 26,000 0.02 3,718,469,631 3,447,920 5.240 2014-03-20
2807 2014-03-21 632,000 40,000 0.02 3,718,469,631 3,229,520 5.110 2014-03-19
2808 2014-03-20 592,000 -116,000 0.02 3,718,469,631 3,167,200 5.350 2014-03-18
2809 2014-03-19 708,000 120,000 0.02 3,718,469,631 3,518,760 4.970 2014-03-17
2810 2014-03-18 588,000 -176,000 0.02 3,718,469,631 3,234,000 5.500 2014-03-14
2811 2014-03-17 764,000 96,000 0.02 3,718,469,631 4,561,080 5.970 2014-03-13
2812 2014-03-14 668,000 -86,000 0.02 3,718,469,631 4,021,360 6.020 2014-03-12
2813 2014-03-13 754,000 30,000 0.02 3,718,469,631 5,556,980 7.370 2014-03-11
2814 2014-03-12 724,000 100,000 0.02 3,718,469,631 5,335,880 7.370 2014-03-10
2815 2014-03-11 624,000 -40,000 0.02 3,718,469,631 4,555,200 7.300 2014-03-07
2816 2014-03-10 664,000 -94,000 0.02 3,718,469,631 4,515,200 6.800 2014-03-06
2817 2014-03-07 758,000 56,000 0.02 3,718,469,631 3,827,900 5.050 2014-03-05
2818 2014-03-06 702,000 -18,000 0.02 3,718,469,631 3,060,720 4.360 2014-03-04
2819 2014-03-05 720,000 -26,000 0.02 3,717,869,631 3,060,000 4.250 2014-03-03
2820 2014-03-04 746,000 -14,000 0.02 3,717,869,631 3,148,120 4.220 2014-02-28
2821 2014-02-28 760,000 20,000 0.02 3,717,869,631 3,169,200 4.170 2014-02-26
2822 2014-02-27 740,000 40,000 0.02 3,717,869,631 2,886,000 3.900 2014-02-25
2823 2014-02-26 700,000 14,000 0.02 3,717,869,631 2,891,000 4.130 2014-02-24
2824 2014-02-25 686,000 -68,000 0.02 3,717,869,631 2,908,640 4.240 2014-02-21
2825 2014-02-24 754,000 -18,000 0.02 3,717,869,631 3,219,580 4.270 2014-02-20
2826 2014-02-21 772,000 -380,000 0.02 3,717,869,631 3,250,120 4.210 2014-02-19
2827 2014-02-20 1,152,000 128,000 0.03 3,717,869,631 4,896,000 4.250 2014-02-18
2828 2014-02-19 1,024,000 86,000 0.03 3,717,869,631 4,218,880 4.120 2014-02-17
2829 2014-02-17 938,000 180,000 0.03 3,717,869,631 3,151,680 3.360 2014-02-13
2830 2014-02-13 758,000 -26,000 0.02 3,717,869,631 2,061,760 2.720 2014-02-11
2831 2014-02-12 784,000 -282,000 0.02 3,717,869,631 2,148,160 2.740 2014-02-10
2832 2014-02-11 1,066,000 -160,000 0.03 3,717,869,631 2,611,700 2.450 2014-02-07
2833 2014-02-10 1,226,000 242,000 0.03 3,717,869,631 3,199,860 2.610 2014-02-06
2834 2014-02-07 984,000 -228,000 0.03 3,717,869,631 3,384,960 3.440 2014-02-05
2835 2014-02-06 1,212,000 -42,000 0.03 3,717,869,631 4,557,120 3.760 2014-02-04
2836 2014-02-05 1,254,000 -1,130,000 0.03 3,717,869,631 4,414,080 3.520 2014-01-29
2837 2014-02-04 2,384,000 60,000 0.06 3,717,869,631 9,059,200 3.800 2014-01-28
2838 2014-01-29 2,324,000 -824,000 0.06 3,717,869,631 8,854,440 3.810 2014-01-27
2839 2014-01-28 3,148,000 752,000 0.08 3,717,869,631 12,340,160 3.920 2014-01-24
2840 2014-01-16 2,396,000 336,000 0.06 3,717,869,631 1,797,000 0.750 2014-01-14
2841 2014-01-10 2,060,000 -312,000 0.06 3,717,869,631 1,730,400 0.840 2014-01-08
2842 2014-01-09 2,372,000 280,000 0.06 3,717,869,631 1,921,320 0.810 2014-01-07
2843 2014-01-08 2,092,000 164,000 0.06 3,717,869,631 1,882,800 0.900 2014-01-06
2844 2014-01-07 1,928,000 100,000 0.05 3,717,869,631 1,214,640 0.630 2014-01-03
2845 2013-12-11 1,828,000 -20,000 0.05 3,717,869,631 1,005,400 0.550 2013-12-09
2846 2013-12-03 1,848,000 20,000 0.05 3,717,869,631 979,440 0.530 2013-11-29
2847 2013-11-28 1,828,000 -200,000 0.05 3,717,869,631 1,005,400 0.550 2013-11-26
2848 2013-11-26 2,028,000 -128,000 0.05 3,717,869,631 1,054,560 0.520 2013-11-22
2849 2013-11-22 2,156,000 200,000 0.06 3,717,869,631 1,142,680 0.530 2013-11-20
2850 2013-11-20 1,956,000 -886,000 0.05 3,717,869,631 1,056,240 0.540 2013-11-18
2851 2013-11-19 2,842,000 88,000 0.08 3,717,869,631 1,449,420 0.510 2013-11-15
2852 2013-11-18 2,754,000 886,000 0.07 3,717,869,631 1,404,540 0.510 2013-11-14
2853 2013-11-14 1,868,000 88,000 0.05 3,717,869,631 924,660 0.495 2013-11-12
2854 2013-11-01 1,780,000 -10,000 0.05 3,717,869,631 863,300 0.485 2013-10-30
2855 2013-10-23 1,790,000 -38,000 0.05 3,717,869,631 966,600 0.540 2013-10-21
2856 2013-10-21 1,828,000 -20,000 0.05 3,717,869,631 1,023,680 0.560 2013-10-17
2857 2013-10-15 1,848,000 38,000 0.05 3,717,869,631 868,560 0.470 2013-10-10
2858 2013-10-11 1,810,000 20,000 0.05 3,717,869,631 877,850 0.485 2013-10-09
2859 2013-10-10 1,790,000 120,000 0.05 3,717,869,631 769,700 0.430 2013-10-08
2860 2013-09-19 1,670,000 10,000 0.04 3,717,869,631 709,750 0.425 2013-09-17
2861 2013-06-10 1,660,000 -18,000 0.04 3,717,869,631 813,400 0.490 2013-06-06
2862 2013-06-04 1,678,000 18,000 0.05 3,717,869,631 855,780 0.510 2013-05-31
2863 2013-05-23 1,660,000 -2,000 0.04 3,717,869,631 821,700 0.495 2013-05-21
2864 2013-05-20 1,662,000 2,000 0.04 3,717,869,631 789,450 0.475 2013-05-15
2865 2013-02-28 1,660,000 -80,000 0.04 3,717,869,631 821,700 0.495 2013-02-26
2866 2013-01-28 1,740,000 80,000 0.05 3,717,869,631 1,044,000 0.600 2013-01-24
2867 2013-01-15 1,660,000 -100,000 0.04 3,717,869,631 830,000 0.500 2013-01-11
2868 2013-01-14 1,760,000 -300,000 0.05 3,717,869,631 932,800 0.530 2013-01-10
2869 2013-01-09 2,060,000 200,000 0.06 3,717,869,631 1,050,600 0.510 2013-01-07
2870 2013-01-07 1,860,000 186,000 0.05 3,717,869,631 911,400 0.490 2013-01-03
2871 2013-01-04 1,674,000 -272,000 0.05 3,717,869,631 786,780 0.470 2013-01-02
2872 2013-01-03 1,946,000 -480,000 0.05 3,717,869,631 875,700 0.450 2012-12-28
2873 2012-12-28 2,426,000 -642,000 0.07 3,717,869,631 1,043,180 0.430 2012-12-21
2874 2012-12-21 3,068,000 -258,000 0.08 3,717,869,631 1,457,300 0.475 2012-12-19
2875 2012-12-20 3,326,000 -44,000 0.09 3,717,869,631 1,563,220 0.470 2012-12-18
2876 2012-12-19 3,370,000 10,000 0.09 3,717,869,631 1,583,900 0.470 2012-12-17
2877 2012-12-18 3,360,000 8,000 0.09 3,717,869,631 1,612,800 0.480 2012-12-14
2878 2012-12-17 3,352,000 10,000 0.09 3,717,869,631 1,625,720 0.485 2012-12-13
2879 2012-12-11 3,342,000 4,000 0.09 3,717,869,631 1,587,450 0.475 2012-12-07
2880 2012-12-07 3,338,000 -20,000 0.09 3,717,869,631 1,552,170 0.465 2012-12-05
2881 2012-12-04 3,358,000 2,000 0.09 3,717,869,631 1,578,260 0.470 2012-11-30
2882 2012-11-28 3,356,000 -32,000 0.09 3,717,869,631 1,560,540 0.465 2012-11-26
2883 2012-11-26 3,388,000 60,000 0.09 3,717,869,631 1,609,300 0.475 2012-11-22
2884 2012-11-20 3,328,000 -46,000 0.09 3,717,869,631 1,580,800 0.475 2012-11-16
2885 2012-11-19 3,374,000 -32,000 0.09 3,717,869,631 1,602,650 0.475 2012-11-15
2886 2012-11-16 3,406,000 2,000 0.09 3,717,869,631 1,668,940 0.490 2012-11-14
2887 2012-11-15 3,404,000 -20,000 0.09 3,717,869,631 1,650,940 0.485 2012-11-13
2888 2012-11-14 3,424,000 108,000 0.09 3,717,869,631 1,677,760 0.490 2012-11-12
2889 2012-11-13 3,316,000 -16,000 0.09 3,717,869,631 1,575,100 0.475 2012-11-09
2890 2012-11-12 3,332,000 594,000 0.09 3,717,869,631 1,616,020 0.485 2012-11-08
2891 2012-11-09 2,738,000 6,000 0.07 3,717,869,631 1,355,310 0.495 2012-11-07
2892 2012-11-08 2,732,000 -14,000 0.07 3,717,869,631 1,393,320 0.510 2012-11-06
2893 2012-11-07 2,746,000 4,000 0.07 3,717,869,631 1,427,920 0.520 2012-11-05
2894 2012-11-06 2,742,000 -162,000 0.07 3,717,869,631 1,357,290 0.495 2012-11-02
2895 2012-11-05 2,904,000 114,000 0.08 3,717,869,631 1,393,920 0.480 2012-11-01
2896 2012-11-02 2,790,000 48,000 0.08 3,717,869,631 1,339,200 0.480 2012-10-31
2897 2012-11-01 2,742,000 114,000 0.07 3,717,869,631 1,316,160 0.480 2012-10-30
2898 2012-10-31 2,628,000 -32,000 0.07 3,717,869,631 1,235,160 0.470 2012-10-29
2899 2012-10-30 2,660,000 50,000 0.07 3,717,869,631 1,316,700 0.495 2012-10-26
2900 2012-10-29 2,610,000 1,236,000 0.07 3,717,869,631 1,252,800 0.480 2012-10-25
2901 2012-10-26 1,374,000 214,000 0.04 3,717,869,631 714,480 0.520 2012-10-24
2902 2012-10-25 1,160,000 -100,000 0.03 3,717,869,631 481,400 0.415 2012-10-22
2903 2012-10-22 1,260,000 -24,000 0.03 3,717,869,631 522,900 0.415 2012-10-18
2904 2012-10-19 1,284,000 -1,984,000 0.03 3,717,869,631 532,860 0.415 2012-10-17
2905 2012-10-18 3,268,000 -724,000 0.09 3,717,869,631 1,290,860 0.395 2012-10-16
2906 2012-10-17 3,992,000 18,000 0.11 3,717,869,631 1,576,840 0.395 2012-10-15
2907 2012-10-16 3,974,000 -2,000 0.11 3,717,869,631 1,609,470 0.405 2012-10-12
2908 2012-10-15 3,976,000 -14,000 0.11 3,717,869,631 1,610,280 0.405 2012-10-11
2909 2012-10-12 3,990,000 -16,000 0.11 3,717,869,631 1,615,950 0.405 2012-10-10
2910 2012-10-11 4,006,000 66,000 0.11 3,717,869,631 1,602,400 0.400 2012-10-09
2911 2012-10-09 3,940,000 6,000 0.11 3,717,869,631 1,576,000 0.400 2012-10-05
2912 2012-10-04 3,934,000 -6,000 0.11 3,717,869,631 1,553,930 0.395 2012-09-28
2913 2012-10-03 3,940,000 -36,000 0.11 3,717,869,631 1,497,200 0.380 2012-09-27
2914 2012-09-27 3,976,000 -60,000 0.11 3,717,869,631 1,510,880 0.380 2012-09-25
2915 2012-09-26 4,036,000 -324,000 0.11 3,717,869,631 1,533,680 0.380 2012-09-24
2916 2012-09-25 4,360,000 20,000 0.12 3,717,869,631 1,656,800 0.380 2012-09-21
2917 2012-09-24 4,340,000 -60,000 0.12 3,717,869,631 1,736,000 0.400 2012-09-20
2918 2012-09-21 4,400,000 6,000 0.12 3,717,869,631 1,804,000 0.410 2012-09-19
2919 2012-09-20 4,394,000 -2,000 0.12 3,717,869,631 1,801,540 0.410 2012-09-18
2920 2012-09-19 4,396,000 198,000 0.12 3,717,869,631 1,802,360 0.410 2012-09-17
2921 2012-09-18 4,198,000 560,000 0.11 3,717,869,631 1,805,140 0.430 2012-09-14
2922 2012-09-17 3,638,000 -62,000 0.10 3,717,869,631 1,491,580 0.410 2012-09-13
2923 2012-09-14 3,700,000 56,000 0.10 3,717,869,631 1,535,500 0.415 2012-09-12
2924 2012-09-12 3,644,000 -48,000 0.10 3,717,869,631 1,494,040 0.410 2012-09-10
2925 2012-09-11 3,692,000 44,000 0.10 3,717,869,631 1,513,720 0.410 2012-09-07
2926 2012-09-07 3,648,000 -24,000 0.10 3,717,869,631 1,459,200 0.400 2012-09-05
2927 2012-09-05 3,672,000 20,000 0.10 3,717,869,631 1,523,880 0.415 2012-09-03
2928 2012-09-04 3,652,000 -88,000 0.10 3,717,869,631 1,460,800 0.400 2012-08-31
2929 2012-08-31 3,740,000 -16,000 0.10 3,717,869,631 1,533,400 0.410 2012-08-29
2930 2012-08-30 3,756,000 -8,000 0.10 3,717,869,631 1,596,300 0.425 2012-08-28
2931 2012-08-29 3,764,000 344,000 0.10 3,717,869,631 1,618,520 0.430 2012-08-27
2932 2012-08-28 3,420,000 238,000 0.09 3,717,869,631 1,539,000 0.450 2012-08-24
2933 2012-08-27 3,182,000 108,000 0.09 3,717,869,631 1,352,350 0.425 2012-08-23
2934 2012-08-23 3,074,000 -8,000 0.08 3,717,869,631 1,244,970 0.405 2012-08-21
2935 2012-08-21 3,082,000 -20,000 0.08 3,717,869,631 1,263,620 0.410 2012-08-17
2936 2012-08-20 3,102,000 50,000 0.08 3,717,869,631 1,256,310 0.405 2012-08-16
2937 2012-08-17 3,052,000 16,000 0.08 3,717,869,631 1,236,060 0.405 2012-08-15
2938 2012-08-16 3,036,000 -116,000 0.08 3,717,869,631 1,259,940 0.415 2012-08-14
2939 2012-08-15 3,152,000 46,000 0.08 3,717,869,631 1,308,080 0.415 2012-08-13
2940 2012-08-14 3,106,000 1,546,000 0.08 3,717,869,631 1,335,580 0.430 2012-08-10
2941 2012-08-13 1,560,000 -190,000 0.04 3,717,869,631 686,400 0.440 2012-08-09
2942 2012-08-10 1,750,000 540,000 0.05 3,717,869,631 717,500 0.410 2012-08-08
2943 2012-08-09 1,210,000 210,000 0.03 3,717,869,631 471,900 0.390 2012-08-07
2944 2012-08-08 1,000,000 264,000 0.03 3,717,869,631 395,000 0.395 2012-08-06
2945 2012-07-19 736,000 10,000 0.02 3,717,869,631 276,000 0.375 2012-07-17
2946 2012-07-18 726,000 -200,000 0.02 3,717,869,631 272,250 0.375 2012-07-16
2947 2012-07-17 926,000 16,000 0.02 3,717,869,631 351,880 0.380 2012-07-13
2948 2012-06-28 910,000 -12,000 0.02 3,717,869,631 354,900 0.390 2012-06-26
2949 2012-06-26 922,000 200,000 0.02 3,717,869,631 364,190 0.395 2012-06-22
2950 2012-05-22 722,000 -16,000 0.02 3,717,869,631 281,580 0.390 2012-05-18
2951 2012-05-09 738,000 -36,000 0.02 3,717,869,631 309,960 0.420 2012-05-07
2952 2012-03-22 774,000 -16,000 0.02 3,717,869,631 379,260 0.490 2012-03-20
2953 2012-03-15 790,000 40,000 0.02 3,717,869,631 434,500 0.550 2012-03-13
2954 2012-02-29 750,000 -200,000 0.02 3,717,869,631 450,000 0.600 2012-02-27
2955 2012-02-20 950,000 50,000 0.03 3,717,869,631 617,500 0.650 2012-02-16
2956 2012-02-17 900,000 250,000 0.02 3,717,869,631 594,000 0.660 2012-02-15
2957 2012-02-09 650,000 -80,000 0.02 3,717,869,631 377,000 0.580 2012-02-07
2958 2012-02-08 730,000 130,000 0.02 3,717,869,631 452,600 0.620 2012-02-06
2959 2012-02-07 600,000 -100,000 0.02 3,717,869,631 336,000 0.560 2012-02-03
2960 2012-02-03 700,000 260,000 0.02 3,717,869,631 357,000 0.510 2012-02-01
2961 2012-02-01 440,000 40,000 0.01 3,717,869,631 193,600 0.440 2012-01-30
2962 2011-12-15 400,000 100,000 0.01 3,717,869,631 178,000 0.445 2011-12-13
2963 2011-11-22 300,000 -400,000 0.01 3,717,869,631 180,000 0.600 2011-11-18
2964 2011-11-21 700,000 50,000 0.02 3,717,869,631 427,000 0.610 2011-11-17
2965 2011-11-18 650,000 170,000 0.02 3,717,869,631 396,500 0.610 2011-11-16
2966 2011-11-14 480,000 -200,000 0.01 3,717,869,631 283,200 0.590 2011-11-10
2967 2011-11-11 680,000 -50,000 0.02 3,717,869,631 435,200 0.640 2011-11-09
2968 2011-11-09 730,000 50,000 0.02 3,717,869,631 481,800 0.660 2011-11-07
2969 2011-11-04 680,000 50,000 0.02 3,717,869,631 428,400 0.630 2011-11-02
2970 2011-11-02 630,000 -100,000 0.02 3,717,869,631 403,200 0.640 2011-10-31
2971 2011-11-01 730,000 -190,000 0.02 3,717,869,631 496,400 0.680 2011-10-28
2972 2011-10-31 920,000 -662,000 0.02 3,717,869,631 607,200 0.660 2011-10-27
2973 2011-10-28 1,582,000 122,000 0.04 3,717,869,631 980,840 0.620 2011-10-26
2974 2011-10-27 1,460,000 370,000 0.04 3,717,869,631 919,800 0.630 2011-10-25
2975 2011-10-26 1,090,000 102,000 0.03 3,717,869,631 719,400 0.660 2011-10-24
2976 2011-10-25 988,000 258,000 0.03 3,717,869,631 553,280 0.560 2011-10-21
2977 2011-10-24 730,000 -200,000 0.02 3,717,869,631 372,300 0.510 2011-10-20
2978 2011-10-21 930,000 100,000 0.03 3,717,869,631 502,200 0.540 2011-10-19
2979 2011-10-20 830,000 -50,000 0.02 3,717,869,631 406,700 0.490 2011-10-18
2980 2011-10-19 880,000 -30,000 0.02 3,717,869,631 484,000 0.550 2011-10-17
2981 2011-10-17 910,000 30,000 0.02 3,717,869,631 518,700 0.570 2011-10-13
2982 2011-10-13 880,000 8,000 0.02 3,717,869,631 426,800 0.485 2011-10-11
2983 2011-09-16 872,000 -270,000 0.02 3,717,869,631 523,200 0.600 2011-09-14
2984 2011-08-18 1,142,000 62,000 0.03 3,717,869,631 833,660 0.730 2011-08-16
2985 2011-08-11 1,080,000 2,000 0.03 3,717,869,631 734,400 0.680 2011-08-09
2986 2011-08-10 1,078,000 -228,000 0.03 3,717,869,631 786,940 0.730 2011-08-08
2987 2011-08-09 1,306,000 -14,000 0.04 3,717,869,631 979,500 0.750 2011-08-05
2988 2011-08-08 1,320,000 -6,000 0.04 3,717,869,631 1,056,000 0.800 2011-08-04
2989 2011-07-29 1,326,000 10,000 0.04 3,717,869,631 1,180,140 0.890 2011-07-27
2990 2011-07-22 1,316,000 30,000 0.04 3,717,869,631 1,158,080 0.880 2011-07-20
2991 2011-07-21 1,286,000 10,000 0.03 3,717,869,631 1,080,240 0.840 2011-07-19
2992 2011-07-18 1,276,000 10,000 0.03 3,717,869,631 1,110,120 0.870 2011-07-14
2993 2011-07-15 1,266,000 4,000 0.03 3,717,869,631 1,114,080 0.880 2011-07-13
2994 2011-07-14 1,262,000 8,000 0.03 3,717,869,631 1,110,560 0.880 2011-07-12
2995 2011-07-13 1,254,000 38,000 0.03 3,717,869,631 1,141,140 0.910 2011-07-11
2996 2011-07-12 1,216,000 -30,000 0.03 3,717,869,631 1,106,560 0.910 2011-07-08
2997 2011-07-11 1,246,000 -340,000 0.03 3,717,869,631 1,221,080 0.980 2011-07-07
2998 2011-06-29 1,586,000 -14,000 0.04 3,717,869,631 1,332,240 0.840 2011-06-27
2999 2011-06-27 1,600,000 -60,000 0.04 3,717,869,631 1,328,000 0.830 2011-06-23
3000 2011-06-24 1,660,000 -316,000 0.04 3,717,869,631 1,427,600 0.860 2011-06-22
3001 2011-06-15 1,976,000 -54,000 0.05 3,717,869,631 1,758,640 0.890 2011-06-13
3002 2011-06-14 2,030,000 -40,000 0.05 3,717,869,631 1,827,000 0.900 2011-06-10
3003 2011-06-02 2,070,000 -100,000 0.06 3,717,869,631 2,049,300 0.990 2011-05-31
3004 2011-06-01 2,170,000 10,000 0.06 3,717,869,631 1,887,900 0.870 2011-05-30
3005 2011-05-31 2,160,000 20,000 0.06 3,717,869,631 1,857,600 0.860 2011-05-27
3006 2011-05-26 2,140,000 8,000 0.06 3,717,869,631 1,926,000 0.900 2011-05-24
3007 2011-05-25 2,132,000 118,000 0.06 3,717,869,631 1,918,800 0.900 2011-05-23
3008 2011-05-24 2,014,000 4,000 0.05 3,717,869,631 1,792,460 0.890 2011-05-20
3009 2011-05-11 2,010,000 20,000 0.05 3,717,869,631 2,010,000 1.000 2011-05-06
3010 2011-05-06 1,990,000 150,000 0.05 3,717,869,631 2,009,900 1.010 2011-05-04
3011 2011-05-05 1,840,000 50,000 0.05 3,717,869,631 1,876,800 1.020 2011-05-03
3012 2011-05-03 1,790,000 -260,000 0.05 3,717,869,631 1,915,300 1.070 2011-04-28
3013 2011-04-29 2,050,000 50,000 0.06 3,717,869,631 2,050,000 1.000 2011-04-27
3014 2011-04-28 2,000,000 110,000 0.05 3,717,869,631 2,040,000 1.020 2011-04-26
3015 2011-04-27 1,890,000 -20,000 0.05 3,717,869,631 1,946,700 1.030 2011-04-21
3016 2011-04-26 1,910,000 30,000 0.05 3,717,869,631 1,948,200 1.020 2011-04-20
3017 2011-04-21 1,880,000 140,000 0.05 3,717,869,631 1,917,600 1.020 2011-04-19
3018 2011-04-20 1,740,000 160,000 0.05 3,717,869,631 1,792,200 1.030 2011-04-18
3019 2011-04-18 1,580,000 20,000 0.04 3,717,869,631 1,659,000 1.050 2011-04-14
3020 2011-04-15 1,560,000 80,000 0.04 3,717,869,631 1,669,200 1.070 2011-04-13
3021 2011-04-14 1,480,000 60,000 0.04 3,717,869,631 1,524,400 1.030 2011-04-12
3022 2011-04-11 1,420,000 -110,000 0.04 3,717,869,631 1,533,600 1.080 2011-04-07
3023 2011-04-07 1,530,000 10,000 0.04 3,717,869,631 1,652,400 1.080 2011-04-04
3024 2011-04-06 1,520,000 -10,000 0.04 3,717,869,631 1,687,200 1.110 2011-04-01
3025 2011-04-04 1,530,000 150,000 0.04 3,717,869,631 1,713,600 1.120 2011-03-31
3026 2011-03-30 1,380,000 40,000 0.04 3,717,869,631 1,504,200 1.090 2011-03-28
3027 2011-03-29 1,340,000 -80,000 0.04 3,717,869,631 1,514,200 1.130 2011-03-25
3028 2011-03-25 1,420,000 20,000 0.04 3,717,869,631 1,661,400 1.170 2011-03-23
3029 2011-03-24 1,400,000 -20,000 0.04 3,717,869,631 1,638,000 1.170 2011-03-22
3030 2011-03-22 1,420,000 -80,000 0.04 3,717,869,631 1,661,400 1.170 2011-03-18
3031 2011-03-21 1,500,000 20,000 0.04 3,717,869,631 1,530,000 1.020 2011-03-17
3032 2011-03-18 1,480,000 30,000 0.04 3,717,869,631 1,583,600 1.070 2011-03-16
3033 2011-03-17 1,450,000 450,000 0.04 3,717,869,631 1,566,000 1.080 2011-03-15
3034 2011-03-16 1,000,000 276,000 0.03 3,717,869,631 1,130,000 1.130 2011-03-14
3035 2011-03-15 724,000 -780,000 0.02 3,717,869,631 789,160 1.090 2011-03-11
3036 2011-03-14 1,504,000 -56,000 0.04 3,717,869,631 1,744,640 1.160 2011-03-10
3037 2011-03-11 1,560,000 60,000 0.04 3,717,869,631 1,825,200 1.170 2011-03-09
3038 2011-03-10 1,500,000 60,000 0.04 3,717,869,631 1,785,000 1.190 2011-03-08
3039 2011-03-09 1,440,000 -40,000 0.04 3,717,869,631 1,526,400 1.060 2011-03-07
3040 2011-03-08 1,480,000 20,000 0.04 3,717,869,631 1,539,200 1.040 2011-03-04
3041 2011-03-07 1,460,000 -420,000 0.04 3,717,869,631 1,460,000 1.000 2011-03-03
3042 2011-03-04 1,880,000 520,000 0.05 3,717,869,631 1,598,000 0.850 2011-03-02
3043 2011-03-03 1,360,000 -40,000 0.04 3,717,869,631 1,169,600 0.860 2011-03-01
3044 2011-03-02 1,400,000 -60,000 0.04 3,717,869,631 1,092,000 0.780 2011-02-28
3045 2011-03-01 1,460,000 100,000 0.04 3,717,869,631 1,095,000 0.750 2011-02-25
3046 2011-02-23 1,360,000 20,000 0.04 3,717,869,631 1,074,400 0.790 2011-02-21
3047 2011-02-15 1,340,000 40,000 0.04 3,717,869,631 1,192,600 0.890 2011-02-11
3048 2011-02-14 1,300,000 -20,000 0.03 3,717,869,631 1,157,000 0.890 2011-02-10
3049 2011-02-08 1,320,000 20,000 0.04 3,717,869,631 1,148,400 0.870 2011-02-01
3050 2011-02-07 1,300,000 20,000 0.03 3,717,869,631 1,157,000 0.890 2011-01-31
3051 2011-01-25 1,280,000 -40,000 0.03 3,717,869,631 1,152,000 0.900 2011-01-21
3052 2011-01-24 1,320,000 -40,000 0.04 3,717,869,631 1,214,400 0.920 2011-01-20
3053 2011-01-19 1,360,000 -1,010,000 0.04 3,717,869,631 1,237,600 0.910 2011-01-17
3054 2011-01-12 2,370,000 500,000 0.06 3,717,869,631 2,204,100 0.930 2011-01-10
3055 2011-01-11 1,870,000 -36,000 0.05 3,717,869,631 1,795,200 0.960 2011-01-07
3056 2011-01-10 1,906,000 -2,016,000 0.05 3,717,869,631 1,867,880 0.980 2011-01-06
3057 2011-01-07 3,922,000 40,000 0.11 3,717,869,631 3,725,900 0.950 2011-01-05
3058 2011-01-05 3,882,000 2,000 0.10 3,717,869,631 3,765,540 0.970 2011-01-03
3059 2011-01-04 3,880,000 116,000 0.10 3,717,869,631 3,608,400 0.930 2010-12-30
3060 2011-01-03 3,764,000 380,000 0.10 3,717,869,631 3,764,000 1.000 2010-12-29
3061 2010-12-30 3,384,000 -200,000 0.09 3,717,869,631 3,079,440 0.910 2010-12-28
3062 2010-12-23 3,584,000 100,000 0.10 3,717,869,631 3,261,440 0.910 2010-12-21
3063 2010-12-22 3,484,000 -216,000 0.09 3,717,869,631 3,170,440 0.910 2010-12-20
3064 2010-12-21 3,700,000 200,000 0.10 3,717,869,631 3,478,000 0.940 2010-12-17
3065 2010-12-20 3,500,000 -500,000 0.09 3,717,869,631 3,080,000 0.880 2010-12-16
3066 2010-12-10 4,000,000 -90,000 0.11 3,717,869,631 3,800,000 0.950 2010-12-08
3067 2010-12-09 4,090,000 50,000 0.11 3,717,869,631 3,967,300 0.970 2010-12-07
3068 2010-12-08 4,040,000 20,000 0.11 3,717,869,631 3,959,200 0.980 2010-12-06
3069 2010-12-07 4,020,000 60,000 0.11 3,717,869,631 3,979,800 0.990 2010-12-03
3070 2010-12-06 3,960,000 110,000 0.11 3,717,869,631 3,999,600 1.010 2010-12-02
3071 2010-12-02 3,850,000 40,000 0.10 3,717,869,631 3,734,500 0.970 2010-11-30
3072 2010-12-01 3,810,000 -40,000 0.10 3,717,869,631 3,695,700 0.970 2010-11-29
3073 2010-11-30 3,850,000 310,000 0.10 3,717,869,631 3,927,000 1.020 2010-11-26
3074 2010-11-29 3,540,000 230,000 0.10 3,717,869,631 3,646,200 1.030 2010-11-25
3075 2010-11-26 3,310,000 160,000 0.09 3,717,869,631 3,442,400 1.040 2010-11-24
3076 2010-11-25 3,150,000 -640,000 0.08 3,717,869,631 3,339,000 1.060 2010-11-23
3077 2010-11-24 3,790,000 20,000 0.10 3,717,869,631 3,979,500 1.050 2010-11-22
3078 2010-11-23 3,770,000 20,000 0.10 3,717,869,631 4,071,600 1.080 2010-11-19
3079 2010-11-22 3,750,000 700,000 0.10 3,717,869,631 4,087,500 1.090 2010-11-18
3080 2010-11-19 3,050,000 -270,000 0.08 3,717,869,631 3,202,500 1.050 2010-11-17
3081 2010-11-18 3,320,000 -570,000 0.09 3,717,869,631 3,618,800 1.090 2010-11-16
3082 2010-11-17 3,890,000 -306,000 0.10 3,717,869,631 4,551,300 1.170 2010-11-15
3083 2010-11-16 4,196,000 -194,000 0.11 3,717,869,631 4,951,280 1.180 2010-11-12
3084 2010-11-15 4,390,000 -140,000 0.12 3,717,869,631 5,311,900 1.210 2010-11-11
3085 2010-11-12 4,530,000 -100,000 0.12 3,717,869,631 5,526,600 1.220 2010-11-10
3086 2010-11-11 4,630,000 10,000 0.12 3,717,869,631 5,602,300 1.210 2010-11-09
3087 2010-11-10 4,620,000 100,000 0.12 3,717,869,631 5,682,600 1.230 2010-11-08
3088 2010-11-08 4,520,000 200,000 0.12 3,717,869,631 5,243,200 1.160 2010-11-04
3089 2010-11-05 4,320,000 20,000 0.12 3,717,869,631 5,011,200 1.160 2010-11-03
3090 2010-11-04 4,300,000 80,000 0.12 3,717,869,631 5,074,000 1.180 2010-11-02
3091 2010-11-02 4,220,000 10,000 0.11 3,717,869,631 4,895,200 1.160 2010-10-29
3092 2010-11-01 4,210,000 300,000 0.11 3,717,869,631 4,883,600 1.160 2010-10-28
3093 2010-10-29 3,910,000 508,000 0.11 3,717,869,631 4,613,800 1.180 2010-10-27
3094 2010-10-28 3,402,000 110,000 0.09 3,717,869,631 4,184,460 1.230 2010-10-26
3095 2010-10-27 3,292,000 2,610,000 0.09 3,717,869,631 4,147,920 1.260 2010-10-25
3096 2010-10-22 682,000 -10,000 0.02 3,717,869,631 872,960 1.280 2010-10-20
3097 2010-10-21 692,000 60,000 0.02 3,717,869,631 885,760 1.280 2010-10-19
3098 2010-10-20 632,000 -8,000 0.02 3,717,869,631 790,000 1.250 2010-10-18
3099 2010-10-19 640,000 -50,000 0.02 3,717,869,631 819,200 1.280 2010-10-15
3100 2010-10-13 690,000 20,000 0.02 3,717,869,631 883,200 1.280 2010-10-11
3101 2010-09-30 670,000 -430,000 0.02 3,717,869,631 850,900 1.270 2010-09-28
3102 2010-09-29 1,100,000 180,000 0.03 3,717,869,631 1,430,000 1.300 2010-09-27
3103 2010-09-27 920,000 -30,000 0.02 3,717,869,631 1,196,000 1.300 2010-09-22
3104 2010-09-24 950,000 -50,000 0.03 3,717,869,631 1,235,000 1.300 2010-09-21
3105 2010-09-22 1,000,000 140,000 0.03 3,717,869,631 1,300,000 1.300 2010-09-20
3106 2010-09-21 860,000 100,000 0.02 3,717,869,631 1,143,800 1.330 2010-09-17
3107 2010-09-17 760,000 -100,000 0.02 3,717,869,631 988,000 1.300 2010-09-15
3108 2010-09-16 860,000 80,000 0.02 3,717,869,631 1,126,600 1.310 2010-09-14
3109 2010-09-15 780,000 90,000 0.02 3,717,869,631 1,045,200 1.340 2010-09-13
3110 2010-09-13 690,000 -106,000 0.02 3,717,869,631 897,000 1.300 2010-09-09
3111 2010-09-10 796,000 76,000 0.02 3,717,869,631 995,000 1.250 2010-09-08
3112 2010-09-07 720,000 20,000 0.02 3,717,869,631 921,600 1.280 2010-09-03
3113 2010-09-06 700,000 -1,664,000 0.02 3,717,869,631 917,000 1.310 2010-09-02
3114 2010-09-03 2,364,000 -716,000 0.06 3,717,869,631 2,884,080 1.220 2010-09-01
3115 2010-08-27 3,080,000 100,000 0.08 3,717,869,631 3,819,200 1.240 2010-08-25
3116 2010-08-26 2,980,000 1,078,000 0.08 3,717,869,631 3,754,800 1.260 2010-08-24
3117 2010-08-25 1,902,000 1,062,000 0.05 3,717,869,631 2,358,480 1.240 2010-08-23
3118 2010-08-24 840,000 20,000 0.02 3,717,869,631 1,050,000 1.250 2010-08-20
3119 2010-08-23 820,000 -1,520,000 0.02 3,717,869,631 1,033,200 1.260 2010-08-19
3120 2010-08-20 2,340,000 220,000 0.06 3,717,869,631 2,878,200 1.230 2010-08-18
3121 2010-08-19 2,120,000 -860,000 0.06 3,717,869,631 2,692,400 1.270 2010-08-17
3122 2010-08-18 2,980,000 90,000 0.08 3,717,869,631 3,725,000 1.250 2010-08-16
3123 2010-08-17 2,890,000 1,550,000 0.08 3,717,869,631 3,612,500 1.250 2010-08-13
3124 2010-08-16 1,340,000 -480,000 0.04 3,717,869,631 1,634,800 1.220 2010-08-12
3125 2010-08-13 1,820,000 -452,000 0.05 3,717,869,631 2,275,000 1.250 2010-08-11
3126 2010-08-12 2,272,000 -538,000 0.06 3,717,869,631 2,794,560 1.230 2010-08-10
3127 2010-08-11 2,810,000 -516,000 0.08 3,717,869,631 3,568,700 1.270 2010-08-09
3128 2010-08-10 3,326,000 -402,000 0.09 3,717,869,631 4,323,800 1.300 2010-08-06
3129 2010-08-09 3,728,000 -2,610,000 0.10 3,717,869,631 4,771,840 1.280 2010-08-05
3130 2010-08-06 6,338,000 5,738,000 0.17 3,717,869,631 7,859,120 1.240 2010-08-04
3131 2010-08-05 600,000 -1,968,000 0.02 3,717,869,631 774,000 1.290 2010-08-03
3132 2010-08-04 2,568,000 406,000 0.07 3,717,869,631 2,696,400 1.050 2010-08-02
3133 2010-08-03 2,162,000 296,000 0.06 3,717,869,631 2,248,480 1.040 2010-07-30
3134 2010-08-02 1,866,000 102,000 0.05 3,717,869,631 1,977,960 1.060 2010-07-29
3135 2010-07-30 1,764,000 -4,000 0.05 3,717,869,631 1,869,840 1.060 2010-07-28
3136 2010-07-29 1,768,000 62,000 0.05 3,717,869,631 1,856,400 1.050 2010-07-27
3137 2010-07-28 1,706,000 380,000 0.05 3,717,869,631 1,859,540 1.090 2010-07-26
3138 2010-07-27 1,326,000 500,000 0.04 3,717,869,631 1,405,560 1.060 2010-07-23
3139 2010-07-23 826,000 -74,000 0.02 3,717,869,631 875,560 1.060 2010-07-21
3140 2010-07-22 900,000 118,000 0.02 3,717,869,631 927,000 1.030 2010-07-20
3141 2010-07-21 782,000 182,000 0.02 3,717,869,631 805,460 1.030 2010-07-19
3142 2010-07-20 600,000 30,000 0.02 3,717,869,631 606,000 1.010 2010-07-16
3143 2010-07-19 570,000 -20,000 0.02 3,717,869,631 581,400 1.020 2010-07-15
3144 2010-07-16 590,000 -720,000 0.02 3,717,869,631 619,500 1.050 2010-07-14
3145 2010-07-15 1,310,000 -200,000 0.04 3,717,869,631 1,362,400 1.040 2010-07-13
3146 2010-07-14 1,510,000 -680,000 0.04 3,717,869,631 1,645,900 1.090 2010-07-12
3147 2010-07-13 2,190,000 592,000 0.06 3,717,869,631 2,321,400 1.060 2010-07-09
3148 2010-07-12 1,598,000 968,000 0.04 3,717,869,631 1,725,840 1.080 2010-07-08
3149 2010-07-09 630,000 232,000 0.02 3,717,869,631 674,100 1.070 2010-07-07
3150 2010-07-08 398,000 18,000 0.01 3,717,869,631 437,800 1.100 2010-07-06
3151 2010-07-07 380,000 6,000 0.01 3,717,869,631 380,000 1.000 2010-07-05
3152 2010-07-06 374,000 -190,000 0.01 3,717,869,631 374,000 1.000 2010-07-02
3153 2010-07-05 564,000 200,000 0.02 3,717,869,631 586,560 1.040 2010-06-30
3154 2010-07-02 364,000 -100,000 0.01 3,717,869,631 393,120 1.080 2010-06-29
3155 2010-06-30 464,000 260,000 0.01 3,717,869,631 524,320 1.130 2010-06-28
3156 2010-06-29 204,000 -316,000 0.01 3,717,869,631 228,480 1.120 2010-06-25
3157 2010-06-28 520,000 -40,000 0.01 3,717,869,631 592,800 1.140 2010-06-24
3158 2010-06-25 560,000 -1,210,000 0.02 3,717,869,631 655,200 1.170 2010-06-23
3159 2010-06-24 1,770,000 -24,000 0.05 3,717,869,631 2,088,600 1.180 2010-06-22
3160 2010-06-23 1,794,000 -1,136,000 0.05 3,717,869,631 2,134,860 1.190 2010-06-21
3161 2010-06-22 2,930,000 94,000 0.08 3,717,869,631 3,603,900 1.230 2010-06-18
3162 2010-06-21 2,836,000 1,780,000 0.08 3,717,869,631 3,630,080 1.280 2010-06-17
3163 2010-06-18 1,056,000 756,000 0.03 3,717,869,631 1,383,360 1.310 2010-06-15
3164 2010-06-17 300,000 -40,000 0.01 3,717,869,631 399,000 1.330 2010-06-14
3165 2010-06-15 340,000 -80,000 0.01 3,717,869,631 445,400 1.310 2010-06-11
3166 2010-06-14 420,000 180,000 0.01 3,717,869,631 525,000 1.250 2010-06-10
3167 2010-06-11 240,000 160,000 0.01 3,717,869,631 312,000 1.300 2010-06-09
3168 2010-06-10 80,000 64,000 0.00 3,717,869,631 105,600 1.320 2010-06-08
3169 2010-06-09 16,000 -220,000 0.00 3,717,869,631 20,320 1.270 2010-06-07
3170 2010-06-08 236,000 96,000 0.01 3,717,869,631 311,520 1.320 2010-06-04
3171 2010-06-07 140,000 120,000 0.00 3,717,869,631 184,800 1.320 2010-06-03
3172 2010-06-04 20,000 -16,000 0.00 3,717,869,631 27,800 1.390 2010-06-02
3173 2010-06-03 36,000 -144,000 0.00 3,717,869,631 50,040 1.390 2010-06-01
3174 2010-06-02 180,000 40,000 0.00 3,717,869,631 235,800 1.310 2010-05-31
3175 2010-06-01 140,000 -14,000 0.00 3,717,869,631 186,200 1.330 2010-05-28
3176 2010-05-31 154,000 54,000 0.00 3,717,869,631 163,240 1.060 2010-05-27
3177 2010-05-28 100,000 100,000 0.00 3,717,869,631 75,000 0.750 2010-05-26
3178 2010-05-24 0 -200,000 0.00 3,717,869,631 0 1.030 2010-05-19
3179 2010-05-19 200,000 140,000 0.01 3,717,869,631 214,000 1.070 2010-05-17
3180 2010-05-17 60,000 60,000 0.00 3,717,869,631 81,600 1.360 2010-05-13
3181 2010-05-07 0 -10,000 0.00 3,717,869,631 0 1.550 2010-05-05
3182 2010-05-04 10,000 -20,000 0.00 3,717,869,631 17,000 1.700 2010-04-30
3183 2010-04-30 30,000 -124,000 0.00 3,717,869,631 50,100 1.670 2010-04-28
3184 2010-04-29 154,000 124,000 0.00 3,717,869,631 255,640 1.660 2010-04-27
3185 2010-03-30 30,000 -20,000 0.00 3,717,869,631 51,600 1.720 2010-03-26
3186 2010-03-29 50,000 -100,000 0.00 3,717,869,631 86,500 1.730 2010-03-25
3187 2010-03-26 150,000 -100,000 0.00 3,717,869,631 259,500 1.730 2010-03-24
3188 2010-03-25 250,000 60,000 0.01 3,717,869,631 442,500 1.770 2010-03-23
3189 2010-03-22 190,000 80,000 0.01 3,717,869,631 338,200 1.780 2010-03-18
3190 2010-03-19 110,000 4,000 0.00 3,717,869,631 203,500 1.850 2010-03-17
3191 2010-03-16 106,000 20,000 0.00 3,717,869,631 181,260 1.710 2010-03-12
3192 2010-03-15 86,000 -196,000 0.00 3,717,869,631 147,060 1.710 2010-03-11
3193 2010-03-12 282,000 40,000 0.01 3,717,869,631 490,680 1.740 2010-03-10
3194 2010-03-11 242,000 66,000 0.01 3,717,869,631 411,400 1.700 2010-03-09
3195 2010-03-10 176,000 -44,000 0.00 3,717,869,631 295,680 1.680 2010-03-08
3196 2010-03-09 220,000 20,000 0.01 3,717,869,631 396,000 1.800 2010-03-05
3197 2010-03-08 200,000 -40,000 0.01 3,717,869,631 342,000 1.710 2010-03-04
3198 2010-03-05 240,000 196,000 0.01 3,717,869,631 396,000 1.650 2010-03-03
3199 2010-03-04 44,000 12,000 0.00 3,717,869,631 64,240 1.460 2010-03-02
3200 2010-03-01 32,000 -120,000 0.00 3,717,869,631 45,440 1.420 2010-02-25
3201 2010-02-26 152,000 40,000 0.00 3,717,869,631 223,440 1.470 2010-02-24
3202 2010-02-18 112,000 80,000 0.00 3,717,869,631 152,320 1.360 2010-02-12
3203 2010-02-08 32,000 -246,000 0.00 3,717,869,631 44,160 1.380 2010-02-04
3204 2010-02-05 278,000 20,000 0.01 3,717,869,631 372,520 1.340 2010-02-03
3205 2010-02-04 258,000 226,000 0.01 3,717,869,631 294,120 1.140 2010-02-02
3206 2010-02-03 32,000 -100,000 0.00 3,717,869,631 37,760 1.180 2010-02-01
3207 2010-01-28 132,000 -178,000 0.00 3,717,869,631 184,800 1.400 2010-01-26
3208 2010-01-26 310,000 -58,000 0.01 3,717,869,631 514,600 1.660 2010-01-22
3209 2010-01-25 368,000 -10,000 0.01 3,717,869,631 610,880 1.660 2010-01-21
3210 2010-01-22 378,000 -250,000 0.01 3,717,869,631 642,600 1.700 2010-01-20
3211 2010-01-21 628,000 264,000 0.02 3,717,869,631 998,520 1.590 2010-01-19
3212 2010-01-20 364,000 -20,000 0.01 3,717,869,631 571,480 1.570 2010-01-18
3213 2010-01-18 384,000 100,000 0.01 3,717,869,631 529,920 1.380 2010-01-14
3214 2010-01-13 284,000 4,000 0.01 3,717,869,631 394,760 1.390 2010-01-11
3215 2010-01-11 280,000 180,000 0.01 3,717,869,631 336,000 1.200 2010-01-07
3216 2009-12-29 100,000 -50,000 0.00 3,717,869,631 88,000 0.880 2009-12-23
3217 2009-12-23 150,000 36,000 0.00 3,717,869,631 127,500 0.850 2009-12-21
3218 2009-12-21 114,000 2,000 0.00 3,717,869,631 104,880 0.920 2009-12-17
3219 2009-12-17 112,000 12,000 0.00 3,717,869,631 114,240 1.020 2009-12-15
3220 2009-12-09 100,000 -20,000 0.00 3,717,869,631 84,000 0.840 2009-12-07
3221 2009-12-08 120,000 10,000 0.00 3,717,869,631 105,600 0.880 2009-12-04
3222 2009-12-03 110,000 10,000 0.00 3,717,869,631 73,700 0.670 2009-12-01
3223 2009-11-30 100,000 100,000 0.00 3,717,869,631 48,500 0.485 2009-11-26
3224 2009-11-27 0 -90,000 0.00 3,717,869,631 0 0.550 2009-11-25
3225 2009-11-25 90,000 90,000 0.00 3,717,869,631 52,200 0.580 2009-11-23
3226 2007-10-05 0 -40,000 0.00 3,717,869,631 0 0.760 2007-10-03
3227 2007-09-12 40,000 -10,000 0.00 3,535,241,634 37,200 0.930 2007-09-10
3228 2007-09-11 50,000 -140,000 0.00 3,535,241,634 47,500 0.950 2007-09-07
3229 2007-09-06 190,000 -50,000 0.01 3,535,241,634 193,800 1.020 2007-09-04
3230 2007-08-30 240,000 -50,000 0.01 3,535,241,634 206,400 0.860 2007-08-28
3231 2007-08-29 290,000 -28,000 0.01 3,535,241,634 249,400 0.860 2007-08-27
3232 2007-08-27 318,000 -100,000 0.01 3,535,241,634 238,500 0.750 2007-08-23
3233 2007-08-20 418,000 -300,000 0.01 3,535,241,634 309,320 0.740 2007-08-16
3234 2007-08-17 718,000 100,000 0.02 3,535,241,634 574,400 0.800 2007-08-15
3235 2007-08-16 618,000 100,000 0.02 3,535,241,634 519,120 0.840 2007-08-14
3236 2007-08-14 518,000 200,000 0.01 3,535,241,634 419,580 0.810 2007-08-10
3237 2007-08-10 318,000 -160,000 0.01 3,535,241,634 283,020 0.890 2007-08-08
3238 2007-08-09 478,000 438,000 0.01 3,535,241,634 406,300 0.850 2007-08-07
3239 2007-08-08 40,000 -80,000 0.00 3,535,241,634 36,400 0.910 2007-08-06
3240 2007-08-06 120,000 -30,000 0.00 3,535,241,634 112,800 0.940 2007-08-02
3241 2007-07-31 150,000 30,000 0.00 3,535,241,634 156,000 1.040 2007-07-27
3242 2007-07-12 120,000 -400,000 0.00 3,535,241,634 144,000 1.200 2007-07-10
3243 2007-07-11 520,000 400,000 0.01 3,535,241,634 644,800 1.240 2007-07-09
3244 2007-06-28 120,000 -1,000,000 0.00 3,355,689,214 160,800 1.340 2007-06-26
3245 2007-06-27 1,120,000 1,000,000 0.03 3,355,689,214 1,545,600 1.380 2007-06-25
3246 2007-06-26 120,000 0.00 3,355,689,214 162,000 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top