Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.290 2026-02-03
2 2026-02-04 6.250 2026-02-02
3 2026-02-03 6.520 2026-01-30
4 2026-01-30 198,000 -22,000 0.00 16,174,767,965 1,354,320 6.840 2026-01-28
5 2026-01-29 220,000 14,000 0.00 16,174,767,965 1,465,200 6.660 2026-01-27
6 2026-01-28 206,000 2,000 0.00 16,174,767,965 1,386,380 6.730 2026-01-26
7 2026-01-27 204,000 12,000 0.00 16,174,767,965 1,354,560 6.640 2026-01-23
8 2026-01-26 192,000 4,000 0.00 16,174,767,965 1,294,080 6.740 2026-01-22
9 2026-01-23 188,000 6,000 0.00 16,174,767,965 1,280,280 6.810 2026-01-21
10 2026-01-22 182,000 4,000 0.00 16,174,767,965 1,203,020 6.610 2026-01-20
11 2026-01-21 178,000 30,000 0.00 16,174,767,965 1,167,680 6.560 2026-01-19
12 2026-01-20 148,000 10,000 0.00 16,174,767,965 1,006,400 6.800 2026-01-16
13 2026-01-19 138,000 12,000 0.00 16,174,767,965 989,460 7.170 2026-01-15
14 2026-01-16 126,000 -38,000 0.00 16,174,767,965 980,280 7.780 2026-01-14
15 2026-01-15 164,000 -24,000 0.00 16,174,767,965 1,072,560 6.540 2026-01-13
16 2026-01-13 188,000 -2,000 0.00 16,174,767,965 1,084,760 5.770 2026-01-09
17 2026-01-09 190,000 10,000 0.00 16,174,767,965 1,054,500 5.550 2026-01-07
18 2026-01-08 180,000 -20,000 0.00 16,174,767,965 995,400 5.530 2026-01-06
19 2026-01-07 200,000 10,000 0.00 16,174,767,965 1,064,000 5.320 2026-01-05
20 2025-12-22 190,000 -6,000 0.00 16,174,727,965 1,007,000 5.300 2025-12-18
21 2025-12-15 196,000 10,000 0.00 16,174,727,965 1,001,560 5.110 2025-12-11
22 2025-12-11 186,000 2,000 0.00 16,174,727,965 995,100 5.350 2025-12-09
23 2025-12-08 184,000 6,000 0.00 16,174,727,965 1,010,160 5.490 2025-12-04
24 2025-12-05 178,000 20,000 0.00 16,174,727,965 961,200 5.400 2025-12-03
25 2025-12-04 158,000 10,000 0.00 16,174,727,965 861,100 5.450 2025-12-02
26 2025-11-11 148,000 -18,000 0.00 16,174,727,965 830,280 5.610 2025-11-07
27 2025-11-07 166,000 2,000 0.00 16,174,727,965 942,880 5.680 2025-11-05
28 2025-10-06 164,000 2,000 0.00 16,124,671,990 1,092,240 6.660 2025-10-02
29 2025-09-29 162,000 10,000 0.00 16,123,953,865 1,054,620 6.510 2025-09-25
30 2025-09-23 152,000 20,000 0.00 16,123,953,865 1,009,280 6.640 2025-09-19
31 2025-09-19 132,000 2,000 0.00 16,123,953,865 904,200 6.850 2025-09-17
32 2025-09-16 130,000 8,000 0.00 16,123,953,865 911,300 7.010 2025-09-12
33 2025-09-12 122,000 -30,000 0.00 16,123,953,865 869,860 7.130 2025-09-10
34 2025-09-11 152,000 -22,000 0.00 16,123,953,865 1,085,280 7.140 2025-09-09
35 2025-09-08 174,000 -6,000 0.00 16,123,953,865 1,129,260 6.490 2025-09-04
36 2025-09-05 180,000 2,000 0.00 16,123,953,865 1,150,200 6.390 2025-09-03
37 2025-09-04 178,000 -20,000 0.00 16,123,953,865 1,087,580 6.110 2025-09-02
38 2025-09-03 198,000 -6,000 0.00 16,123,953,865 1,156,320 5.840 2025-09-01
39 2025-09-01 204,000 4,000 0.00 16,123,953,865 1,097,520 5.380 2025-08-28
40 2025-08-29 200,000 2,000 0.00 16,123,641,552 1,084,000 5.420 2025-08-27
41 2025-08-28 198,000 -6,000 0.00 16,123,641,552 1,126,620 5.690 2025-08-26
42 2025-08-27 204,000 -26,000 0.00 16,123,641,552 1,164,840 5.710 2025-08-25
43 2025-08-25 230,000 10,000 0.00 16,123,641,552 1,267,300 5.510 2025-08-21
44 2025-08-19 220,000 -4,000 0.00 16,123,641,552 1,172,600 5.330 2025-08-15
45 2025-08-18 224,000 22,000 0.00 16,123,641,552 1,137,920 5.080 2025-08-14
46 2025-08-15 202,000 -20,000 0.00 16,123,641,552 1,038,280 5.140 2025-08-13
47 2025-08-13 222,000 20,000 0.00 16,123,641,552 1,098,900 4.950 2025-08-11
48 2025-08-11 202,000 10,000 0.00 16,123,641,552 1,001,920 4.960 2025-08-07
49 2025-08-08 192,000 -6,000 0.00 16,123,641,552 965,760 5.030 2025-08-06
50 2025-08-01 198,000 -60,000 0.00 16,123,641,552 982,080 4.960 2025-07-30
51 2025-07-23 258,000 -10,000 0.00 16,123,641,552 1,212,600 4.700 2025-07-21
52 2025-07-22 268,000 -10,000 0.00 16,123,641,552 1,259,600 4.700 2025-07-18
53 2025-07-18 278,000 -10,000 0.00 16,123,641,552 1,284,360 4.620 2025-07-16
54 2025-07-17 288,000 -32,000 0.00 16,123,641,552 1,316,160 4.570 2025-07-15
55 2025-07-14 320,000 20,000 0.00 16,123,641,552 1,366,400 4.270 2025-07-10
56 2025-07-11 300,000 10,000 0.00 16,123,641,552 1,275,000 4.250 2025-07-09
57 2025-07-10 290,000 -10,000 0.00 16,123,641,552 1,229,600 4.240 2025-07-08
58 2025-07-09 300,000 12,000 0.00 16,123,641,552 1,260,000 4.200 2025-07-07
59 2025-07-08 288,000 26,000 0.00 16,123,641,552 1,215,360 4.220 2025-07-04
60 2025-07-07 262,000 30,000 0.00 16,123,641,552 1,184,240 4.520 2025-07-03
61 2025-07-02 232,000 -24,000 0.00 16,123,641,552 1,127,520 4.860 2025-06-27
62 2025-06-30 256,000 10,000 0.00 16,123,641,552 1,169,920 4.570 2025-06-26
63 2025-06-17 246,000 2,000 0.00 16,123,569,552 1,131,600 4.600 2025-06-13
64 2025-06-16 244,000 -2,000 0.00 16,123,569,552 1,159,000 4.750 2025-06-12
65 2025-06-10 246,000 2,000 0.00 16,123,569,552 1,107,000 4.500 2025-06-06
66 2025-06-09 244,000 -2,000 0.00 16,123,569,552 1,129,720 4.630 2025-06-05
67 2025-06-02 246,000 -10,000 0.00 16,123,569,552 1,156,200 4.700 2025-05-29
68 2025-05-29 256,000 10,000 0.00 16,093,007,052 1,154,560 4.510 2025-05-27
69 2025-05-27 246,000 -4,000 0.00 16,093,007,052 1,107,000 4.500 2025-05-23
70 2025-05-26 250,000 4,000 0.00 16,093,007,052 1,130,000 4.520 2025-05-22
71 2025-05-22 246,000 42,000 0.00 16,093,007,052 1,202,940 4.890 2025-05-20
72 2025-05-15 204,000 -4,000 0.00 16,093,007,052 1,054,680 5.170 2025-05-13
73 2025-05-14 208,000 -2,000 0.00 16,093,007,052 1,096,160 5.270 2025-05-12
74 2025-05-07 210,000 -10,000 0.00 16,093,007,052 1,081,500 5.150 2025-05-02
75 2025-05-06 220,000 -6,000 0.00 16,093,007,052 1,108,800 5.040 2025-04-30
76 2025-05-02 226,000 -8,000 0.00 16,093,007,052 1,116,440 4.940 2025-04-29
77 2025-04-29 234,000 8,000 0.00 16,092,851,240 1,088,100 4.650 2025-04-25
78 2025-04-14 226,000 -4,000 0.00 16,092,851,240 1,001,180 4.430 2025-04-10
79 2025-04-09 230,000 6,000 0.00 16,092,851,240 906,200 3.940 2025-04-07
80 2025-03-27 224,000 10,000 0.00 16,092,729,640 1,106,560 4.940 2025-03-25
81 2025-03-25 214,000 8,000 0.00 16,092,729,640 1,082,840 5.060 2025-03-21
82 2025-03-24 206,000 8,000 0.00 16,092,729,640 1,077,380 5.230 2025-03-20
83 2025-03-21 198,000 -10,000 0.00 16,092,729,640 1,106,820 5.590 2025-03-19
84 2025-03-20 208,000 -10,000 0.00 16,092,729,640 1,152,320 5.540 2025-03-18
85 2025-03-19 218,000 10,000 0.00 16,092,729,640 1,157,580 5.310 2025-03-17
86 2025-03-18 208,000 -6,000 0.00 16,092,729,640 1,123,200 5.400 2025-03-14
87 2025-03-13 214,000 -2,000 0.00 16,092,729,640 1,239,060 5.790 2025-03-11
88 2025-03-12 216,000 2,000 0.00 16,092,729,640 1,233,360 5.710 2025-03-10
89 2025-03-11 214,000 10,000 0.00 16,092,729,640 1,183,420 5.530 2025-03-07
90 2025-03-10 204,000 -20,000 0.00 16,092,729,640 1,160,760 5.690 2025-03-06
91 2025-03-07 224,000 -10,000 0.00 16,092,729,640 1,223,040 5.460 2025-03-05
92 2025-03-04 234,000 10,000 0.00 16,092,729,640 1,172,340 5.010 2025-02-28
93 2025-03-03 224,000 4,000 0.00 16,092,729,640 1,182,720 5.280 2025-02-27
94 2025-02-28 220,000 -2,000 0.00 16,092,729,640 1,194,600 5.430 2025-02-26
95 2025-02-27 222,000 12,000 0.00 16,091,826,264 1,216,560 5.480 2025-02-25
96 2025-02-26 210,000 10,000 0.00 16,091,826,264 1,203,300 5.730 2025-02-24
97 2025-02-25 200,000 -12,000 0.00 16,091,826,264 1,208,000 6.040 2025-02-21
98 2025-02-24 212,000 2,000 0.00 16,091,826,264 1,221,120 5.760 2025-02-20
99 2025-02-20 210,000 -12,000 0.00 16,091,826,264 1,220,100 5.810 2025-02-18
100 2025-02-19 222,000 52,000 0.00 16,091,826,264 1,247,640 5.620 2025-02-17
101 2025-02-18 170,000 -26,000 0.00 16,091,826,264 1,003,000 5.900 2025-02-14
102 2025-02-17 196,000 -14,000 0.00 16,091,826,264 895,720 4.570 2025-02-13
103 2025-02-14 210,000 -8,000 0.00 16,091,826,264 924,000 4.400 2025-02-12
104 2025-02-13 218,000 16,000 0.00 16,091,826,264 865,460 3.970 2025-02-11
105 2025-02-12 202,000 -40,000 0.00 16,091,826,264 842,340 4.170 2025-02-10
106 2025-02-11 242,000 -18,000 0.00 16,091,826,264 924,440 3.820 2025-02-07
107 2025-02-10 260,000 10,000 0.00 16,091,826,264 977,600 3.760 2025-02-06
108 2025-02-06 250,000 -20,000 0.00 16,091,826,264 940,000 3.760 2025-02-04
109 2025-02-05 270,000 20,000 0.00 16,091,826,264 955,800 3.540 2025-02-03
110 2025-02-04 250,000 -10,000 0.00 16,091,826,264 865,000 3.460 2025-01-27
111 2025-01-27 260,000 10,000 0.00 16,091,826,264 868,400 3.340 2025-01-23
112 2025-01-23 250,000 -10,000 0.00 16,091,826,264 870,000 3.480 2025-01-21
113 2025-01-22 260,000 -10,000 0.00 16,091,826,264 878,800 3.380 2025-01-20
114 2025-01-20 270,000 10,000 0.00 16,091,826,264 888,300 3.290 2025-01-16
115 2025-01-14 260,000 10,000 0.00 16,091,826,264 821,600 3.160 2025-01-10
116 2025-01-03 250,000 10,000 0.00 16,091,826,264 840,000 3.360 2024-12-30
117 2024-12-18 240,000 4,000 0.00 16,091,826,264 844,800 3.520 2024-12-16
118 2024-12-17 236,000 20,000 0.00 16,091,826,264 854,320 3.620 2024-12-13
119 2024-12-12 216,000 -10,000 0.00 16,091,826,264 810,000 3.750 2024-12-10
120 2024-12-03 226,000 10,000 0.00 16,091,826,264 824,900 3.650 2024-11-29
121 2024-11-25 216,000 6,000 0.00 16,091,826,264 812,160 3.760 2024-11-21
122 2024-11-21 210,000 10,000 0.00 16,091,826,264 800,100 3.810 2024-11-19
123 2024-11-20 200,000 -2,000 0.00 16,091,826,264 758,000 3.790 2024-11-18
124 2024-11-19 202,000 14,000 0.00 16,091,826,264 767,600 3.800 2024-11-15
125 2024-11-18 188,000 12,000 0.00 16,091,826,264 759,520 4.040 2024-11-14
126 2024-11-11 176,000 -10,000 0.00 16,091,826,264 781,440 4.440 2024-11-07
127 2024-11-07 186,000 -10,000 0.00 16,091,826,264 786,780 4.230 2024-11-05
128 2024-11-05 196,000 10,000 0.00 16,091,826,264 762,440 3.890 2024-11-01
129 2024-10-31 186,000 10,000 0.00 16,091,826,264 745,860 4.010 2024-10-29
130 2024-10-18 176,000 6,000 0.00 16,091,826,264 686,400 3.900 2024-10-16
131 2024-10-14 170,000 2,000 0.00 16,091,826,264 736,100 4.330 2024-10-09
132 2024-10-10 168,000 6,000 0.00 16,091,826,264 782,880 4.660 2024-10-08
133 2024-10-07 162,000 2,000 0.00 16,091,826,264 886,140 5.470 2024-10-03
134 2024-10-04 160,000 -22,000 0.00 16,091,826,264 984,000 6.150 2024-10-02
135 2024-10-03 182,000 -60,000 0.00 16,091,826,264 973,700 5.350 2024-09-30
136 2024-09-26 242,000 -20,000 0.00 16,091,736,264 813,120 3.360 2024-09-24
137 2024-09-24 262,000 -10,000 0.00 16,091,736,264 822,680 3.140 2024-09-20
138 2024-09-23 272,000 -6,000 0.00 16,091,736,264 813,280 2.990 2024-09-19
139 2024-09-12 278,000 6,000 0.00 16,091,736,264 783,960 2.820 2024-09-10
140 2024-09-10 272,000 10,000 0.00 16,091,736,264 788,800 2.900 2024-09-05
141 2024-09-03 262,000 -6,000 0.00 16,091,736,264 788,620 3.010 2024-08-30
142 2024-08-28 268,000 6,000 0.00 16,091,736,264 779,880 2.910 2024-08-26
143 2024-08-16 262,000 10,000 0.00 16,091,736,264 786,000 3.000 2024-08-14
144 2024-07-24 252,000 10,000 0.00 16,091,736,264 839,160 3.330 2024-07-22
145 2024-07-19 242,000 -10,000 0.00 16,091,736,264 827,640 3.420 2024-07-17
146 2024-06-18 252,000 6,000 0.00 16,091,736,264 882,000 3.500 2024-06-14
147 2024-06-14 246,000 10,000 0.00 16,091,736,264 873,300 3.550 2024-06-12
148 2024-06-12 236,000 -10,000 0.00 16,091,736,264 910,960 3.860 2024-06-07
149 2024-06-07 246,000 -20,000 0.00 16,091,736,264 873,300 3.550 2024-06-05
150 2024-06-06 266,000 10,000 0.00 16,091,736,264 920,360 3.460 2024-06-04
151 2024-06-04 256,000 10,000 0.00 16,091,736,264 839,680 3.280 2024-05-31
152 2024-05-31 246,000 -10,000 0.00 16,091,736,264 873,300 3.550 2024-05-29
153 2024-05-30 256,000 4,000 0.00 16,091,736,264 865,280 3.380 2024-05-28
154 2024-05-29 252,000 6,000 0.00 16,091,736,264 773,640 3.070 2024-05-27
155 2024-05-23 246,000 10,000 0.00 16,091,736,264 765,060 3.110 2024-05-21
156 2024-05-22 236,000 -10,000 0.00 16,091,736,264 788,240 3.340 2024-05-20
157 2024-05-14 246,000 10,000 0.00 16,091,736,264 779,820 3.170 2024-05-10
158 2024-05-10 236,000 -10,000 0.00 16,091,736,264 722,160 3.060 2024-05-08
159 2024-05-09 246,000 10,000 0.00 16,091,736,264 750,300 3.050 2024-05-07
160 2024-05-08 236,000 10,000 0.00 16,091,736,264 750,480 3.180 2024-05-06
161 2024-05-06 226,000 -50,000 0.00 16,091,736,264 741,280 3.280 2024-05-02
162 2024-05-02 276,000 -6,000 0.00 16,091,736,264 836,280 3.030 2024-04-29
163 2024-04-10 282,000 10,000 0.00 16,091,736,264 792,420 2.810 2024-04-08
164 2024-04-09 272,000 6,000 0.00 16,091,736,264 761,600 2.800 2024-04-05
165 2024-04-08 266,000 10,000 0.00 16,091,736,264 790,020 2.970 2024-04-03
166 2024-04-05 256,000 30,000 0.00 16,091,736,264 785,920 3.070 2024-04-02
167 2024-03-05 226,000 6,000 0.00 16,091,736,264 781,960 3.460 2024-03-01
168 2024-02-28 220,000 -6,000 0.00 16,091,736,264 776,600 3.530 2024-02-26
169 2024-02-20 226,000 -16,000 0.00 16,091,736,264 768,400 3.400 2024-02-16
170 2024-02-15 242,000 20,000 0.00 16,091,736,264 781,660 3.230 2024-02-08
171 2024-01-29 222,000 -10,000 0.00 16,091,736,264 723,720 3.260 2024-01-25
172 2024-01-23 232,000 10,000 0.00 16,091,736,264 735,440 3.170 2024-01-19
173 2024-01-10 222,000 4,000 0.00 13,533,499,542 825,840 3.720 2024-01-08
174 2024-01-09 218,000 10,000 0.00 13,533,499,542 843,660 3.870 2024-01-05
175 2024-01-03 208,000 -16,000 0.00 13,533,499,542 881,920 4.240 2023-12-29
176 2023-12-21 224,000 10,000 0.00 13,533,499,542 927,360 4.140 2023-12-19
177 2023-12-18 214,000 -10,000 0.00 13,533,499,542 915,920 4.280 2023-12-14
178 2023-12-06 224,000 10,000 0.00 13,533,499,542 969,920 4.330 2023-12-04
179 2023-12-04 214,000 10,000 0.00 13,533,499,542 950,160 4.440 2023-11-30
180 2023-11-28 204,000 10,000 0.00 13,533,338,542 932,280 4.570 2023-11-24
181 2023-11-23 194,000 -4,000 0.00 13,533,338,542 905,980 4.670 2023-11-21
182 2023-11-21 198,000 4,000 0.00 13,533,338,542 908,820 4.590 2023-11-17
183 2023-11-17 194,000 -6,000 0.00 13,533,338,542 966,120 4.980 2023-11-15
184 2023-11-08 200,000 -10,000 0.00 13,533,338,542 996,000 4.980 2023-11-06
185 2023-11-07 210,000 -10,000 0.00 13,533,338,542 1,016,400 4.840 2023-11-03
186 2023-10-25 220,000 10,000 0.00 13,533,328,542 990,000 4.500 2023-10-20
187 2023-10-24 210,000 6,000 0.00 13,533,328,542 955,500 4.550 2023-10-19
188 2023-10-16 204,000 -2,000 0.00 13,533,328,542 1,022,040 5.010 2023-10-12
189 2023-10-04 206,000 -16,000 0.00 13,533,328,542 1,005,280 4.880 2023-09-29
190 2023-09-26 222,000 10,000 0.00 13,533,328,542 1,041,180 4.690 2023-09-22
191 2023-09-22 212,000 -10,000 0.00 13,533,328,542 1,002,760 4.730 2023-09-20
192 2023-09-12 222,000 -2,000 0.00 13,533,328,542 990,120 4.460 2023-09-07
193 2023-08-29 224,000 -4,000 0.00 13,533,278,542 1,019,200 4.550 2023-08-25
194 2023-08-22 228,000 2,000 0.00 13,533,278,542 991,800 4.350 2023-08-18
195 2023-07-27 226,000 -4,000 0.00 13,533,278,542 1,195,540 5.290 2023-07-25
196 2023-07-25 230,000 -4,000 0.00 13,533,278,542 1,161,500 5.050 2023-07-21
197 2023-07-20 234,000 -20,000 0.00 13,533,278,542 1,170,000 5.000 2023-07-18
198 2023-07-13 254,000 -10,000 0.00 13,533,278,542 1,229,360 4.840 2023-07-11
199 2023-07-12 264,000 10,000 0.00 13,533,278,542 1,283,040 4.860 2023-07-10
200 2023-07-05 254,000 -10,000 0.00 13,533,278,542 1,216,660 4.790 2023-07-03
201 2023-06-15 264,000 -2,000 0.00 13,533,278,542 1,296,240 4.910 2023-06-13
202 2023-05-29 266,000 4,000 0.00 13,521,362,542 1,242,220 4.670 2023-05-24
203 2023-05-12 262,000 -2,000 0.00 13,521,362,542 1,344,060 5.130 2023-05-10
204 2023-05-11 264,000 2,000 0.00 13,521,362,542 1,367,520 5.180 2023-05-09
205 2023-05-09 262,000 -2,000 0.00 13,521,362,542 1,443,620 5.510 2023-05-05
206 2023-05-05 264,000 2,000 0.00 13,521,362,542 1,401,840 5.310 2023-05-03
207 2023-04-24 262,000 -20,000 0.00 13,521,362,542 1,501,260 5.730 2023-04-20
208 2023-04-21 282,000 -30,000 0.00 13,521,362,542 1,610,220 5.710 2023-04-19
209 2023-04-13 312,000 -2,000 0.00 13,521,362,542 1,872,000 6.000 2023-04-11
210 2023-04-04 314,000 12,000 0.00 13,521,362,542 1,783,520 5.680 2023-03-31
211 2023-04-03 302,000 6,000 0.00 13,521,362,542 1,754,620 5.810 2023-03-30
212 2023-03-31 296,000 -6,000 0.00 13,521,362,542 1,867,760 6.310 2023-03-29
213 2023-03-30 302,000 4,000 0.00 13,521,362,542 1,812,000 6.000 2023-03-28
214 2023-03-29 298,000 6,000 0.00 13,521,362,542 1,880,380 6.310 2023-03-27
215 2023-03-28 292,000 4,000 0.00 13,521,362,542 1,862,960 6.380 2023-03-24
216 2023-03-27 288,000 -8,000 0.00 13,521,362,542 1,774,080 6.160 2023-03-23
217 2023-03-21 296,000 -4,000 0.00 13,521,362,542 1,787,840 6.040 2023-03-17
218 2023-03-20 300,000 -10,000 0.00 13,521,362,542 1,767,000 5.890 2023-03-16
219 2023-03-17 310,000 -2,000 0.00 13,521,362,542 1,757,700 5.670 2023-03-15
220 2023-03-13 312,000 10,000 0.00 13,521,362,542 1,737,840 5.570 2023-03-09
221 2023-03-10 302,000 2,000 0.00 13,521,362,542 1,715,360 5.680 2023-03-08
222 2023-03-09 300,000 12,000 0.00 13,521,362,542 1,752,000 5.840 2023-03-07
223 2023-03-07 288,000 6,000 0.00 13,521,362,542 1,748,160 6.070 2023-03-03
224 2023-03-03 282,000 -12,000 0.00 13,521,362,542 1,706,100 6.050 2023-03-01
225 2023-03-02 294,000 -2,000 0.00 13,521,362,542 1,646,400 5.600 2023-02-28
226 2023-03-01 296,000 4,000 0.00 13,521,362,542 1,693,120 5.720 2023-02-27
227 2023-02-24 292,000 6,000 0.00 13,521,362,542 1,690,680 5.790 2023-02-22
228 2023-02-23 286,000 4,000 0.00 13,521,362,542 1,675,960 5.860 2023-02-21
229 2023-02-21 282,000 -2,000 0.00 13,521,362,542 1,694,820 6.010 2023-02-17
230 2023-02-10 284,000 12,000 0.00 13,521,362,542 1,735,240 6.110 2023-02-08
231 2023-02-08 272,000 2,000 0.00 13,521,362,542 1,721,760 6.330 2023-02-06
232 2023-02-07 270,000 2,000 0.00 13,521,362,542 1,841,400 6.820 2023-02-03
233 2023-02-06 268,000 22,000 0.00 13,521,362,542 1,830,440 6.830 2023-02-02
234 2023-02-03 246,000 12,000 0.00 13,521,362,542 1,734,300 7.050 2023-02-01
235 2023-02-02 234,000 8,000 0.00 13,521,362,542 1,630,980 6.970 2023-01-31
236 2023-02-01 226,000 20,000 0.00 13,521,362,542 1,593,300 7.050 2023-01-30
237 2023-01-30 206,000 -8,000 0.00 13,521,312,542 1,582,080 7.680 2023-01-26
238 2023-01-26 214,000 6,000 0.00 13,521,312,542 1,517,260 7.090 2023-01-19
239 2023-01-18 208,000 4,000 0.00 13,521,312,542 1,528,800 7.350 2023-01-16
240 2023-01-17 204,000 -4,000 0.00 13,521,312,542 1,548,360 7.590 2023-01-13
241 2023-01-13 208,000 6,000 0.00 13,521,312,542 1,553,760 7.470 2023-01-11
242 2023-01-12 202,000 -8,000 0.00 13,521,312,542 1,549,340 7.670 2023-01-10
243 2023-01-11 210,000 -28,000 0.00 13,521,312,542 1,556,100 7.410 2023-01-09
244 2023-01-10 238,000 32,000 0.00 13,521,312,542 1,637,440 6.880 2023-01-06
245 2023-01-09 206,000 6,000 0.00 13,521,312,542 1,491,440 7.240 2023-01-05
246 2023-01-06 200,000 -26,000 0.00 13,521,312,542 1,480,000 7.400 2023-01-04
247 2023-01-05 226,000 14,000 0.00 13,521,312,542 1,502,900 6.650 2023-01-03
248 2023-01-04 212,000 10,000 0.00 13,521,312,542 1,409,800 6.650 2022-12-30
249 2023-01-03 202,000 4,000 0.00 13,521,312,542 1,361,480 6.740 2022-12-29
250 2022-12-29 198,000 -12,000 0.00 13,520,777,042 1,403,820 7.090 2022-12-23
251 2022-12-28 210,000 2,000 0.00 13,520,777,042 1,566,600 7.460 2022-12-22
252 2022-12-23 208,000 -4,000 0.00 13,520,777,042 1,528,800 7.350 2022-12-21
253 2022-12-22 212,000 10,000 0.00 13,520,777,042 1,526,400 7.200 2022-12-20
254 2022-12-21 202,000 26,000 0.00 13,520,777,042 1,492,780 7.390 2022-12-19
255 2022-12-20 176,000 2,000 0.00 13,520,777,042 1,416,800 8.050 2022-12-16
256 2022-12-19 174,000 2,000 0.00 13,520,777,042 1,372,860 7.890 2022-12-15
257 2022-12-16 172,000 16,000 0.00 13,520,777,042 1,398,360 8.130 2022-12-14
258 2022-12-15 156,000 28,000 0.00 13,520,777,042 1,365,000 8.750 2022-12-13
259 2022-12-14 128,000 34,000 0.00 13,520,777,042 1,172,480 9.160 2022-12-12
260 2022-12-13 94,000 2,000 0.00 13,520,777,042 883,600 9.400 2022-12-09
261 2022-12-12 92,000 -4,000 0.00 13,520,777,042 904,360 9.830 2022-12-08
262 2022-12-09 96,000 -20,000 0.00 13,520,777,042 813,120 8.470 2022-12-07
263 2022-12-08 116,000 10,000 0.00 13,520,777,042 989,480 8.530 2022-12-06
264 2022-12-07 106,000 -2,000 0.00 13,520,777,042 921,140 8.690 2022-12-05
265 2022-12-06 108,000 -2,000 0.00 13,520,777,042 783,000 7.250 2022-12-02
266 2022-12-05 110,000 -2,000 0.00 13,520,777,042 727,100 6.610 2022-12-01
267 2022-12-02 112,000 -10,000 0.00 13,520,777,042 715,680 6.390 2022-11-30
268 2022-12-01 122,000 -16,000 0.00 13,520,777,042 744,200 6.100 2022-11-29
269 2022-11-23 138,000 2,000 0.00 13,520,120,042 776,940 5.630 2022-11-21
270 2022-11-22 136,000 -2,000 0.00 13,520,120,042 799,680 5.880 2022-11-18
271 2022-11-21 138,000 4,000 0.00 13,520,120,042 776,940 5.630 2022-11-17
272 2022-11-18 134,000 -4,000 0.00 13,520,120,042 790,600 5.900 2022-11-16
273 2022-11-17 138,000 -12,000 0.00 13,520,120,042 789,360 5.720 2022-11-15
274 2022-11-15 150,000 -2,000 0.00 13,520,120,042 648,000 4.320 2022-11-11
275 2022-11-14 152,000 -10,000 0.00 13,520,120,042 598,880 3.940 2022-11-10
276 2022-11-10 162,000 10,000 0.00 13,520,120,042 677,160 4.180 2022-11-08
277 2022-11-09 152,000 6,000 0.00 13,520,120,042 639,920 4.210 2022-11-07
278 2022-11-03 146,000 -10,000 0.00 13,520,120,042 531,440 3.640 2022-11-01
279 2022-10-27 156,000 -20,000 0.00 13,520,120,042 513,240 3.290 2022-10-25
280 2022-10-26 176,000 20,000 0.00 13,520,120,042 535,040 3.040 2022-10-24
281 2022-10-20 156,000 -10,000 0.00 13,520,120,042 564,720 3.620 2022-10-18
282 2022-10-07 166,000 10,000 0.00 13,520,120,042 649,060 3.910 2022-10-05
283 2022-09-28 156,000 -10,000 0.00 13,520,120,042 586,560 3.760 2022-09-26
284 2022-09-27 166,000 10,000 0.00 13,520,120,042 605,900 3.650 2022-09-23
285 2022-09-20 156,000 2,000 0.00 13,520,120,042 628,680 4.030 2022-09-16
286 2022-09-19 154,000 -10,000 0.00 13,520,120,042 657,580 4.270 2022-09-15
287 2022-09-16 164,000 10,000 0.00 13,520,120,042 705,200 4.300 2022-09-14
288 2022-09-15 154,000 -2,000 0.00 13,520,120,042 694,540 4.510 2022-09-13
289 2022-09-14 156,000 -8,000 0.00 13,520,120,042 687,960 4.410 2022-09-09
290 2022-09-13 164,000 8,000 0.00 13,520,120,042 695,360 4.240 2022-09-08
291 2022-09-09 156,000 4,000 0.00 13,520,120,042 659,880 4.230 2022-09-07
292 2022-09-08 152,000 4,000 0.00 13,520,120,042 655,120 4.310 2022-09-06
293 2022-09-07 148,000 -2,000 0.00 13,520,120,042 655,640 4.430 2022-09-05
294 2022-09-06 150,000 -4,000 0.00 13,520,120,042 670,500 4.470 2022-09-02
295 2022-09-05 154,000 2,000 0.00 13,520,120,042 679,140 4.410 2022-09-01
296 2022-08-30 152,000 2,000 0.00 13,520,120,042 693,120 4.560 2022-08-26
297 2022-08-29 150,000 -8,000 0.00 13,520,120,042 672,000 4.480 2022-08-25
298 2022-08-23 158,000 4,000 0.00 13,520,120,042 685,720 4.340 2022-08-19
299 2022-08-22 154,000 8,000 0.00 13,520,120,042 680,680 4.420 2022-08-18
300 2022-08-18 146,000 -4,000 0.00 13,520,120,042 670,140 4.590 2022-08-16
301 2022-08-16 150,000 4,000 0.00 13,520,120,042 700,500 4.670 2022-08-12
302 2022-08-15 146,000 -8,000 0.00 13,520,120,042 677,440 4.640 2022-08-11
303 2022-08-12 154,000 2,000 0.00 13,520,120,042 693,000 4.500 2022-08-10
304 2022-08-09 152,000 -8,000 0.00 13,520,120,042 722,000 4.750 2022-08-05
305 2022-08-08 160,000 -2,000 0.00 13,520,120,042 760,000 4.750 2022-08-04
306 2022-08-05 162,000 10,000 0.00 13,520,120,042 727,380 4.490 2022-08-03
307 2022-08-03 152,000 -10,000 0.00 13,520,120,042 711,360 4.680 2022-08-01
308 2022-08-02 162,000 10,000 0.00 13,520,120,042 764,640 4.720 2022-07-29
309 2022-08-01 152,000 4,000 0.00 13,520,120,042 763,040 5.020 2022-07-28
310 2022-07-26 148,000 2,000 0.00 13,520,028,542 762,200 5.150 2022-07-22
311 2022-07-21 146,000 -12,000 0.00 13,520,028,542 754,820 5.170 2022-07-19
312 2022-07-20 158,000 -4,000 0.00 13,520,028,542 823,180 5.210 2022-07-18
313 2022-07-19 162,000 12,000 0.00 13,520,028,542 814,860 5.030 2022-07-15
314 2022-07-18 150,000 -12,000 0.00 13,520,028,542 798,000 5.320 2022-07-14
315 2022-07-13 162,000 4,000 0.00 13,520,028,542 860,220 5.310 2022-07-11
316 2022-07-07 158,000 -4,000 0.00 13,520,028,542 906,920 5.740 2022-07-05
317 2022-07-06 162,000 -2,000 0.00 13,520,028,542 887,760 5.480 2022-07-04
318 2022-07-05 164,000 -4,000 0.00 13,520,028,542 885,600 5.400 2022-06-30
319 2022-07-04 168,000 18,000 0.00 13,520,028,542 920,640 5.480 2022-06-29
320 2022-06-29 150,000 -16,000 0.00 13,518,272,542 864,000 5.760 2022-06-27
321 2022-06-28 166,000 -4,000 0.00 13,518,272,542 864,860 5.210 2022-06-24
322 2022-06-27 170,000 -18,000 0.00 13,518,272,542 846,600 4.980 2022-06-23
323 2022-06-24 188,000 -6,000 0.00 13,518,272,542 900,520 4.790 2022-06-22
324 2022-06-23 194,000 4,000 0.00 13,518,272,542 1,078,640 5.560 2022-06-21
325 2022-06-22 190,000 -4,000 0.00 13,518,272,542 942,400 4.960 2022-06-20
326 2022-06-20 194,000 4,000 0.00 13,518,272,542 905,980 4.670 2022-06-16
327 2022-06-17 190,000 -20,000 0.00 13,518,272,542 934,800 4.920 2022-06-15
328 2022-06-16 210,000 2,000 0.00 13,518,272,542 995,400 4.740 2022-06-14
329 2022-06-15 208,000 22,000 0.00 13,518,272,542 973,440 4.680 2022-06-13
330 2022-06-14 186,000 -8,000 0.00 13,518,272,542 943,020 5.070 2022-06-10
331 2022-06-13 194,000 -2,000 0.00 13,518,272,542 935,080 4.820 2022-06-09
332 2022-06-10 196,000 6,000 0.00 13,518,272,542 946,680 4.830 2022-06-08
333 2022-06-01 190,000 -10,000 0.00 13,518,272,542 742,900 3.910 2022-05-30
334 2022-05-27 200,000 10,000 0.00 13,517,943,042 760,000 3.800 2022-05-25
335 2022-05-25 190,000 10,000 0.00 13,517,943,042 760,000 4.000 2022-05-23
336 2022-05-19 180,000 -6,000 0.00 13,517,943,042 797,400 4.430 2022-05-17
337 2022-05-16 186,000 2,000 0.00 13,517,943,042 691,920 3.720 2022-05-12
338 2022-05-05 184,000 -4,000 0.00 13,517,943,042 811,440 4.410 2022-05-03
339 2022-05-04 188,000 -10,000 0.00 13,517,943,042 855,400 4.550 2022-04-29
340 2022-05-03 198,000 6,000 0.00 13,517,943,042 797,940 4.030 2022-04-28
341 2022-04-25 192,000 4,000 0.00 13,517,806,542 791,040 4.120 2022-04-21
342 2022-04-22 188,000 6,000 0.00 13,517,806,542 825,320 4.390 2022-04-20
343 2022-04-21 182,000 10,000 0.00 13,517,806,542 820,820 4.510 2022-04-19
344 2022-04-12 172,000 10,000 0.00 13,517,806,542 851,400 4.950 2022-04-08
345 2022-04-11 162,000 2,000 0.00 13,517,806,542 810,000 5.000 2022-04-07
346 2022-04-04 160,000 -4,000 0.00 13,517,806,542 812,800 5.080 2022-03-31
347 2022-03-31 164,000 -20,000 0.00 13,517,806,542 838,040 5.110 2022-03-29
348 2022-03-29 184,000 6,000 0.00 13,517,806,542 837,200 4.550 2022-03-25
349 2022-03-25 178,000 10,000 0.00 13,517,806,542 902,460 5.070 2022-03-23
350 2022-03-24 168,000 -10,000 0.00 13,517,806,542 843,360 5.020 2022-03-22
351 2022-03-18 178,000 -30,000 0.00 13,517,806,542 749,380 4.210 2022-03-16
352 2022-03-17 208,000 10,000 0.00 13,517,806,542 686,400 3.300 2022-03-15
353 2022-03-16 198,000 10,000 0.00 13,517,806,542 744,480 3.760 2022-03-14
354 2022-03-14 188,000 10,000 0.00 13,517,806,542 817,800 4.350 2022-03-10
355 2022-03-03 178,000 -4,000 0.00 13,490,806,542 973,660 5.470 2022-03-01
356 2022-03-01 182,000 -10,000 0.00 13,490,806,542 970,060 5.330 2022-02-25
357 2022-02-28 192,000 10,000 0.00 13,490,806,542 975,360 5.080 2022-02-24
358 2022-02-25 182,000 2,000 0.00 13,490,670,042 988,260 5.430 2022-02-23
359 2022-02-24 180,000 10,000 0.00 13,490,670,042 1,006,200 5.590 2022-02-22
360 2022-02-22 170,000 -2,000 0.00 13,490,670,042 1,009,800 5.940 2022-02-18
361 2022-02-21 172,000 2,000 0.00 13,490,670,042 1,042,320 6.060 2022-02-17
362 2022-02-11 170,000 -10,000 0.00 13,490,670,042 1,004,700 5.910 2022-02-09
363 2022-02-10 180,000 14,000 0.00 13,490,670,042 1,040,400 5.780 2022-02-08
364 2022-02-08 166,000 -2,000 0.00 13,490,670,042 1,022,560 6.160 2022-02-04
365 2022-02-07 168,000 2,000 0.00 13,490,670,042 994,560 5.920 2022-01-28
366 2022-02-04 166,000 2,000 0.00 13,490,670,042 994,340 5.990 2022-01-27
367 2022-01-13 164,000 -2,000 0.00 13,490,316,792 1,152,920 7.030 2022-01-11
368 2022-01-12 166,000 -4,000 0.00 13,490,316,792 1,155,360 6.960 2022-01-10
369 2022-01-07 170,000 -2,000 0.00 13,490,316,792 980,900 5.770 2022-01-05
370 2022-01-03 172,000 -10,000 0.00 13,490,316,792 1,093,920 6.360 2021-12-29
371 2021-12-29 182,000 4,000 0.00 13,490,167,792 1,203,020 6.610 2021-12-23
372 2021-12-21 178,000 2,000 0.00 13,490,167,792 1,246,000 7.000 2021-12-17
373 2021-12-09 176,000 -4,000 0.00 13,490,167,792 1,298,880 7.380 2021-12-07
374 2021-12-08 180,000 2,000 0.00 13,490,167,792 1,245,600 6.920 2021-12-06
375 2021-12-03 178,000 2,000 0.00 13,490,167,792 1,260,240 7.080 2021-12-01
376 2021-12-02 176,000 10,000 0.00 13,490,167,792 1,265,440 7.190 2021-11-30
377 2021-11-30 166,000 2,000 0.00 13,490,167,792 1,230,060 7.410 2021-11-26
378 2021-11-26 164,000 4,000 0.00 13,489,819,792 1,297,240 7.910 2021-11-24
379 2021-11-24 160,000 2,000 0.00 13,489,819,792 1,422,400 8.890 2021-11-22
380 2021-11-23 158,000 16,000 0.00 13,489,819,792 1,418,840 8.980 2021-11-19
381 2021-11-22 142,000 6,000 0.00 13,489,819,792 1,331,960 9.380 2021-11-18
382 2021-11-18 136,000 -4,000 0.00 13,489,819,792 1,365,440 10.04 2021-11-16
383 2021-11-17 140,000 -2,000 0.00 13,489,819,792 1,395,800 9.970 2021-11-15
384 2021-11-16 142,000 -2,000 0.00 13,489,819,792 1,405,800 9.900 2021-11-12
385 2021-11-15 144,000 -2,000 0.00 13,489,819,792 1,388,160 9.640 2021-11-11
386 2021-11-12 146,000 -14,000 0.00 13,489,819,792 1,394,300 9.550 2021-11-10
387 2021-11-11 160,000 2,000 0.00 13,489,819,792 1,476,800 9.230 2021-11-09
388 2021-11-08 158,000 2,000 0.00 13,489,819,792 1,415,680 8.960 2021-11-04
389 2021-11-04 156,000 4,000 0.00 13,489,819,792 1,432,080 9.180 2021-11-02
390 2021-11-03 152,000 14,000 0.00 13,489,819,792 1,372,560 9.030 2021-11-01
391 2021-11-02 138,000 6,000 0.00 13,489,819,792 1,356,540 9.830 2021-10-29
392 2021-11-01 132,000 2,000 0.00 13,489,819,792 1,341,120 10.16 2021-10-28
393 2021-10-29 130,000 16,000 0.00 13,489,819,792 1,341,600 10.32 2021-10-27
394 2021-10-28 114,000 4,000 0.00 13,489,819,792 1,251,720 10.98 2021-10-26
395 2021-10-27 110,000 10,000 0.00 13,489,819,792 1,355,200 12.32 2021-10-25
396 2021-10-25 100,000 -6,000 0.00 13,489,819,792 1,260,000 12.60 2021-10-21
397 2021-10-22 106,000 -24,000 0.00 13,489,819,792 1,337,720 12.62 2021-10-20
398 2021-10-19 130,000 4,000 0.00 13,489,819,792 1,383,200 10.64 2021-10-15
399 2021-10-18 126,000 10,000 0.00 13,489,819,792 1,370,880 10.88 2021-10-12
400 2021-10-12 116,000 -6,000 0.00 13,489,819,792 1,317,760 11.36 2021-10-08
401 2021-10-11 122,000 -4,000 0.00 13,489,819,792 1,327,360 10.88 2021-10-07
402 2021-10-07 126,000 2,000 0.00 13,489,819,792 1,338,120 10.62 2021-10-05
403 2021-10-06 124,000 6,000 0.00 13,489,819,792 1,324,320 10.68 2021-10-04
404 2021-09-30 118,000 8,000 0.00 13,489,819,792 1,269,680 10.76 2021-09-28
405 2021-09-27 110,000 -4,000 0.00 13,489,819,792 1,315,600 11.96 2021-09-23
406 2021-09-23 114,000 2,000 0.00 13,489,819,792 1,329,240 11.66 2021-09-20
407 2021-09-21 112,000 -6,000 0.00 13,489,819,792 1,346,240 12.02 2021-09-17
408 2021-09-20 118,000 4,000 0.00 13,489,819,792 1,302,720 11.04 2021-09-16
409 2021-09-16 114,000 4,000 0.00 13,489,819,792 1,340,640 11.76 2021-09-14
410 2021-09-15 110,000 6,000 0.00 13,489,819,792 1,388,200 12.62 2021-09-13
411 2021-09-08 104,000 2,000 0.00 13,489,819,792 1,356,160 13.04 2021-09-06
412 2021-09-07 102,000 -2,000 0.00 13,489,819,792 1,356,600 13.30 2021-09-03
413 2021-09-02 104,000 -2,000 0.00 13,489,819,792 1,327,040 12.76 2021-08-31
414 2021-08-27 106,000 -10,000 0.00 13,489,209,542 1,223,240 11.54 2021-08-25
415 2021-08-26 116,000 -4,000 0.00 13,489,209,542 1,306,160 11.26 2021-08-24
416 2021-08-25 120,000 -2,000 0.00 13,489,209,542 1,269,600 10.58 2021-08-23
417 2021-08-24 122,000 6,000 0.00 13,489,209,542 1,216,340 9.970 2021-08-20
418 2021-08-23 116,000 2,000 0.00 13,489,209,542 1,334,000 11.50 2021-08-19
419 2021-08-20 114,000 10,000 0.00 13,489,209,542 1,349,760 11.84 2021-08-18
420 2021-08-19 104,000 -2,000 0.00 13,489,209,542 1,223,040 11.76 2021-08-17
421 2021-08-18 106,000 2,000 0.00 13,489,209,542 1,259,280 11.88 2021-08-16
422 2021-08-17 104,000 2,000 0.00 13,489,209,542 1,275,040 12.26 2021-08-13
423 2021-08-12 102,000 -6,000 0.00 13,489,209,542 1,285,200 12.60 2021-08-10
424 2021-08-11 108,000 -4,000 0.00 13,489,209,542 1,283,040 11.88 2021-08-09
425 2021-08-10 112,000 4,000 0.00 13,489,209,542 1,296,960 11.58 2021-08-06
426 2021-08-09 108,000 2,000 0.00 13,489,209,542 1,280,880 11.86 2021-08-05
427 2021-08-05 106,000 -4,000 0.00 13,489,209,542 1,272,000 12.00 2021-08-03
428 2021-08-04 110,000 2,000 0.00 13,489,209,542 1,311,200 11.92 2021-08-02
429 2021-08-03 108,000 4,000 0.00 13,489,209,542 1,304,640 12.08 2021-07-30
430 2021-08-02 104,000 -4,000 0.00 13,489,209,542 1,339,520 12.88 2021-07-29
431 2021-07-30 108,000 2,000 0.00 13,488,365,042 1,134,000 10.50 2021-07-28
432 2021-07-29 106,000 2,000 0.00 13,488,365,042 1,072,720 10.12 2021-07-27
433 2021-07-28 104,000 2,000 0.00 13,488,365,042 1,291,680 12.42 2021-07-26
434 2021-07-27 102,000 10,000 0.00 13,488,365,042 1,432,080 14.04 2021-07-23
435 2021-07-23 92,000 -2,000 0.00 13,488,365,042 1,311,920 14.26 2021-07-21
436 2021-07-22 94,000 4,000 0.00 13,488,365,042 1,342,320 14.28 2021-07-20
437 2021-07-19 90,000 2,000 0.00 13,488,365,042 1,416,600 15.74 2021-07-15
438 2021-07-16 88,000 -2,000 0.00 13,488,365,042 1,399,200 15.90 2021-07-14
439 2021-07-13 90,000 -2,000 0.00 13,488,365,042 1,364,400 15.16 2021-07-09
440 2021-07-09 92,000 -2,000 0.00 13,488,365,042 1,418,640 15.42 2021-07-07
441 2021-07-08 94,000 -2,000 0.00 13,488,365,042 1,438,200 15.30 2021-07-06
442 2021-06-29 96,000 -10,000 0.00 13,487,965,042 1,708,800 17.80 2021-06-25
443 2021-06-28 106,000 8,000 0.00 13,487,965,042 1,850,760 17.46 2021-06-24
444 2021-06-22 98,000 2,000 0.00 13,487,965,042 1,699,320 17.34 2021-06-18
445 2021-06-21 96,000 2,000 0.00 13,487,965,042 1,660,800 17.30 2021-06-17
446 2021-06-18 94,000 -6,000 0.00 13,487,965,042 1,658,160 17.64 2021-06-16
447 2021-06-11 100,000 4,000 0.00 13,487,965,042 1,808,000 18.08 2021-06-09
448 2021-06-09 96,000 10,000 0.00 13,487,965,042 1,797,120 18.72 2021-06-07
449 2021-06-07 86,000 2,000 0.00 13,487,965,042 1,683,880 19.58 2021-06-03
450 2021-06-04 84,000 2,000 0.00 13,487,965,042 1,629,600 19.40 2021-06-02
451 2021-06-03 82,000 -2,000 0.00 13,487,965,042 1,617,040 19.72 2021-06-01
452 2021-06-02 84,000 6,000 0.00 13,487,965,042 1,617,840 19.26 2021-05-31
453 2021-06-01 78,000 8,000 0.00 13,487,965,042 1,499,160 19.22 2021-05-28
454 2021-05-28 70,000 12,000 0.00 13,487,965,042 1,442,000 20.60 2021-05-26
455 2021-05-17 58,000 -2,000 0.00 13,487,965,042 1,258,600 21.70 2021-05-13
456 2021-05-14 60,000 6,000 0.00 13,487,965,042 1,344,000 22.40 2021-05-12
457 2021-05-10 54,000 -2,000 0.00 13,487,965,042 1,231,200 22.80 2021-05-06
458 2021-05-05 56,000 2,000 0.00 13,487,965,042 1,293,600 23.10 2021-05-03
459 2021-04-28 54,000 4,000 0.00 13,487,965,042 1,296,000 24.00 2021-04-26
460 2021-04-27 50,000 -6,000 0.00 13,487,965,042 1,190,000 23.80 2021-04-23
461 2021-04-23 56,000 2,000 0.00 13,487,965,042 1,260,000 22.50 2021-04-21
462 2021-04-21 54,000 2,000 0.00 13,487,965,042 1,242,000 23.00 2021-04-19
463 2021-04-19 52,000 2,000 0.00 13,487,965,042 1,170,000 22.50 2021-04-15
464 2021-04-16 50,000 -2,000 0.00 13,487,965,042 1,132,500 22.65 2021-04-14
465 2021-04-15 52,000 -2,000 0.00 13,487,965,042 1,141,400 21.95 2021-04-13
466 2021-04-14 54,000 2,000 0.00 13,487,965,042 1,188,000 22.00 2021-04-12
467 2021-04-13 52,000 2,000 0.00 13,487,965,042 1,162,200 22.35 2021-04-09
468 2021-04-12 50,000 -2,000 0.00 13,487,965,042 1,142,500 22.85 2021-04-08
469 2021-04-09 52,000 2,000 0.00 13,487,965,042 1,162,200 22.35 2021-04-07
470 2021-04-08 50,000 -14,000 0.00 13,487,965,042 1,157,500 23.15 2021-04-01
471 2021-04-01 64,000 -2,000 0.00 13,487,965,042 1,436,800 22.45 2021-03-30
472 2021-03-31 66,000 2,000 0.00 13,487,965,042 1,419,000 21.50 2021-03-29
473 2021-03-26 64,000 2,000 0.00 13,487,076,042 1,424,000 22.25 2021-03-24
474 2021-03-25 62,000 10,000 0.00 13,487,076,042 1,416,700 22.85 2021-03-23
475 2021-03-23 52,000 2,000 0.00 13,487,076,042 1,214,200 23.35 2021-03-19
476 2021-03-22 50,000 -2,000 0.00 13,487,076,042 1,227,500 24.55 2021-03-18
477 2021-03-18 52,000 -2,000 0.00 13,487,076,042 1,248,000 24.00 2021-03-16
478 2021-03-17 54,000 4,000 0.00 13,487,076,042 1,269,000 23.50 2021-03-15
479 2021-03-16 50,000 -4,000 0.00 13,487,076,042 1,195,000 23.90 2021-03-12
480 2021-03-15 54,000 -4,000 0.00 13,487,076,042 1,314,900 24.35 2021-03-11
481 2021-03-12 58,000 2,000 0.00 13,487,076,042 1,310,800 22.60 2021-03-10
482 2021-03-10 56,000 2,000 0.00 13,487,076,042 1,276,800 22.80 2021-03-08
483 2021-03-09 54,000 6,000 0.00 13,487,076,042 1,314,900 24.35 2021-03-05
484 2021-03-08 48,000 4,000 0.00 13,487,076,042 1,272,000 26.50 2021-03-04
485 2021-03-05 44,000 -14,000 0.00 13,487,076,042 1,262,800 28.70 2021-03-03
486 2021-03-01 58,000 -2,000 0.00 13,455,854,792 1,600,800 27.60 2021-02-25
487 2021-02-24 60,000 10,000 0.00 13,455,640,542 1,629,000 27.15 2021-02-22
488 2021-02-23 50,000 6,000 0.00 13,455,640,542 1,470,000 29.40 2021-02-19
489 2021-02-22 44,000 2,000 0.00 13,455,640,542 1,280,400 29.10 2021-02-18
490 2021-02-19 42,000 -4,000 0.00 13,455,640,542 1,255,800 29.90 2021-02-17
491 2021-02-18 46,000 -6,000 0.00 13,455,640,542 1,329,400 28.90 2021-02-16
492 2021-02-17 52,000 8,000 0.00 13,455,640,542 1,393,600 26.80 2021-02-10
493 2021-02-10 44,000 -2,000 0.00 13,455,640,542 1,161,600 26.40 2021-02-08
494 2021-02-03 46,000 -2,000 0.00 13,455,640,542 1,163,800 25.30 2021-02-01
495 2021-01-28 48,000 -2,000 0.00 13,455,591,542 1,250,400 26.05 2021-01-26
496 2021-01-27 50,000 2,000 0.00 13,455,591,542 1,352,500 27.05 2021-01-25
497 2021-01-26 48,000 2,000 0.00 13,455,591,542 1,334,400 27.80 2021-01-22
498 2021-01-22 46,000 8,000 0.00 13,455,591,542 1,262,700 27.45 2021-01-20
499 2021-01-21 38,000 -2,000 0.00 13,455,591,542 891,100 23.45 2021-01-19
500 2021-01-20 40,000 -14,000 0.00 13,455,591,542 920,000 23.00 2021-01-18
501 2021-01-19 54,000 2,000 0.00 13,455,591,542 1,198,800 22.20 2021-01-15
502 2021-01-08 52,000 -2,000 0.00 13,455,591,542 1,203,800 23.15 2021-01-06
503 2021-01-07 54,000 -2,000 0.00 13,455,591,542 1,231,200 22.80 2021-01-05
504 2021-01-06 56,000 2,000 0.00 13,455,591,542 1,209,600 21.60 2021-01-04
505 2021-01-05 54,000 -2,000 0.00 13,455,591,542 1,231,200 22.80 2020-12-30
506 2021-01-04 56,000 6,000 0.00 13,455,591,542 1,170,400 20.90 2020-12-29
507 2020-12-30 50,000 -4,000 0.00 13,454,074,542 1,027,500 20.55 2020-12-28
508 2020-12-29 54,000 2,000 0.00 13,454,074,542 1,433,700 26.55 2020-12-23
509 2020-12-22 52,000 2,000 0.00 13,454,074,542 1,391,000 26.75 2020-12-18
510 2020-12-21 50,000 -2,000 0.00 13,454,074,542 1,320,000 26.40 2020-12-17
511 2020-12-18 52,000 2,000 0.00 13,454,074,542 1,344,200 25.85 2020-12-16
512 2020-12-17 50,000 -2,000 0.00 13,454,074,542 1,312,500 26.25 2020-12-15
513 2020-12-15 52,000 2,000 0.00 13,454,074,542 1,305,200 25.10 2020-12-11
514 2020-12-14 50,000 -2,000 0.00 13,454,074,542 1,270,000 25.40 2020-12-10
515 2020-12-11 52,000 -10,000 0.00 13,454,074,542 1,300,000 25.00 2020-12-09
516 2020-12-10 62,000 -6,000 0.00 13,454,074,542 1,481,800 23.90 2020-12-08
517 2020-12-08 68,000 2,000 0.00 13,454,074,542 1,533,400 22.55 2020-12-04
518 2020-12-04 66,000 -4,000 0.00 13,454,074,542 1,488,300 22.55 2020-12-02
519 2020-12-03 70,000 -4,000 0.00 13,454,074,542 1,554,000 22.20 2020-12-01
520 2020-12-02 74,000 4,000 0.00 13,454,074,542 1,687,200 22.80 2020-11-30
521 2020-12-01 70,000 -8,000 0.00 13,454,074,542 1,575,000 22.50 2020-11-27
522 2020-11-30 78,000 6,000 0.00 13,454,074,542 1,653,600 21.20 2020-11-26
523 2020-11-27 72,000 2,000 0.00 13,453,378,792 1,418,400 19.70 2020-11-25
524 2020-11-25 70,000 -2,000 0.00 13,453,378,792 1,421,000 20.30 2020-11-23
525 2020-11-23 72,000 -6,000 0.00 13,453,378,792 1,458,000 20.25 2020-11-19
526 2020-11-20 78,000 -2,000 0.00 13,453,378,792 1,556,880 19.96 2020-11-18
527 2020-11-19 80,000 6,000 0.00 13,453,378,792 1,572,800 19.66 2020-11-17
528 2020-11-18 74,000 -2,000 0.00 13,453,378,792 1,480,000 20.00 2020-11-16
529 2020-11-16 76,000 2,000 0.00 13,453,378,792 1,482,000 19.50 2020-11-12
530 2020-11-13 74,000 4,000 0.00 13,453,378,792 1,401,560 18.94 2020-11-11
531 2020-11-12 70,000 2,000 0.00 13,453,378,792 1,505,000 21.50 2020-11-10
532 2020-11-11 68,000 -2,000 0.00 13,453,378,792 1,564,000 23.00 2020-11-09
533 2020-11-10 70,000 -6,000 0.00 13,453,378,792 1,526,000 21.80 2020-11-06
534 2020-11-09 76,000 -8,000 0.00 13,453,378,792 1,641,600 21.60 2020-11-05
535 2020-11-06 84,000 -4,000 0.00 13,453,378,792 1,747,200 20.80 2020-11-04
536 2020-11-02 88,000 2,000 0.00 13,453,378,792 1,821,600 20.70 2020-10-29
537 2020-10-30 86,000 -2,000 0.00 13,452,625,292 1,831,800 21.30 2020-10-28
538 2020-10-29 88,000 4,000 0.00 13,452,625,292 1,848,000 21.00 2020-10-27
539 2020-10-20 84,000 -2,000 0.00 13,452,625,292 1,751,400 20.85 2020-10-16
540 2020-10-19 86,000 4,000 0.00 13,452,625,292 1,775,900 20.65 2020-10-15
541 2020-10-16 82,000 -2,000 0.00 13,452,625,292 1,820,400 22.20 2020-10-14
542 2020-10-09 84,000 -6,000 0.00 13,452,625,292 1,747,200 20.80 2020-10-07
543 2020-10-08 90,000 -2,000 0.00 13,452,625,292 1,849,500 20.55 2020-10-06
544 2020-09-29 92,000 -2,000 0.00 13,450,336,042 1,692,800 18.40 2020-09-25
545 2020-09-25 94,000 -2,000 0.00 13,450,336,042 1,821,720 19.38 2020-09-23
546 2020-09-21 96,000 2,000 0.00 13,450,336,042 1,810,560 18.86 2020-09-17
547 2020-09-18 94,000 -2,000 0.00 13,450,336,042 1,846,160 19.64 2020-09-16
548 2020-09-09 96,000 2,000 0.00 13,450,336,042 1,762,560 18.36 2020-09-07
549 2020-09-03 94,000 -2,000 0.00 13,450,336,042 1,750,280 18.62 2020-09-01
550 2020-09-02 96,000 -2,000 0.00 13,450,336,042 1,797,120 18.72 2020-08-31
551 2020-09-01 98,000 -2,000 0.00 13,450,336,042 1,879,640 19.18 2020-08-28
552 2020-08-31 100,000 -2,000 0.00 13,450,336,042 1,876,000 18.76 2020-08-27
553 2020-08-28 102,000 6,000 0.00 13,450,336,042 1,842,120 18.06 2020-08-26
554 2020-08-27 96,000 2,000 0.00 13,450,336,042 1,701,120 17.72 2020-08-25
555 2020-08-25 94,000 -4,000 0.00 13,450,336,042 1,774,720 18.88 2020-08-21
556 2020-08-21 98,000 -2,000 0.00 13,450,336,042 1,909,040 19.48 2020-08-19
557 2020-08-18 100,000 2,000 0.00 13,450,336,042 1,938,000 19.38 2020-08-14
558 2020-08-10 98,000 6,000 0.00 12,951,582,924 2,077,600 21.20 2020-08-06
559 2020-08-07 92,000 10,000 0.00 12,951,582,924 1,955,000 21.25 2020-08-05
560 2020-08-03 82,000 2,000 0.00 12,951,582,924 1,754,800 21.40 2020-07-30
561 2020-07-30 80,000 -16,000 0.00 12,951,506,174 1,720,000 21.50 2020-07-28
562 2020-07-29 96,000 8,000 0.00 12,951,506,174 1,968,000 20.50 2020-07-27
563 2020-07-23 88,000 -4,000 0.00 12,951,506,174 1,993,200 22.65 2020-07-21
564 2020-07-21 92,000 2,000 0.00 12,951,506,174 1,812,400 19.70 2020-07-17
565 2020-07-20 90,000 2,000 0.00 12,950,386,674 1,722,600 19.14 2020-07-16
566 2020-07-15 88,000 6,000 0.00 12,950,386,674 1,918,400 21.80 2020-07-13
567 2020-07-14 82,000 14,000 0.00 12,950,386,674 1,820,400 22.20 2020-07-10
568 2020-07-13 68,000 2,000 0.00 12,950,386,674 1,601,400 23.55 2020-07-09
569 2020-07-10 66,000 -8,000 0.00 12,950,386,674 1,554,300 23.55 2020-07-08
570 2020-07-08 74,000 2,000 0.00 12,950,386,674 1,683,500 22.75 2020-07-06
571 2020-07-07 72,000 -4,000 0.00 12,950,386,674 1,666,800 23.15 2020-07-03
572 2020-07-06 76,000 6,000 0.00 12,950,386,674 1,713,800 22.55 2020-07-02
573 2020-07-03 70,000 2,000 0.00 12,950,386,674 1,582,000 22.60 2020-06-30
574 2020-07-02 68,000 6,000 0.00 12,950,386,674 1,547,000 22.75 2020-06-29
575 2020-06-30 62,000 4,000 0.00 12,950,386,674 1,444,600 23.30 2020-06-26
576 2020-06-29 58,000 4,000 0.00 12,950,386,674 1,374,600 23.70 2020-06-24
577 2020-06-26 54,000 -4,000 0.00 12,950,386,674 1,279,800 23.70 2020-06-23
578 2020-06-24 58,000 4,000 0.00 12,950,386,674 1,273,100 21.95 2020-06-22
579 2020-06-23 54,000 -6,000 0.00 12,950,386,674 1,190,700 22.05 2020-06-19
580 2020-06-19 60,000 2,000 0.00 12,950,013,174 1,224,000 20.40 2020-06-17
581 2020-06-18 58,000 -2,000 0.00 12,949,110,924 1,191,900 20.55 2020-06-16
582 2020-06-17 60,000 4,000 0.00 12,949,110,924 1,196,400 19.94 2020-06-15
583 2020-06-16 56,000 -10,000 0.00 12,948,660,924 1,156,400 20.65 2020-06-12
584 2020-06-15 66,000 -4,000 0.00 12,948,451,424 1,301,520 19.72 2020-06-11
585 2020-06-11 70,000 -4,000 0.00 12,947,866,674 1,379,000 19.70 2020-06-09
586 2020-06-10 74,000 4,000 0.00 12,947,068,924 1,403,040 18.96 2020-06-08
587 2020-06-08 70,000 2,000 0.00 12,947,068,924 1,400,000 20.00 2020-06-04
588 2020-06-05 68,000 4,000 0.00 12,947,068,924 1,373,600 20.20 2020-06-03
589 2020-06-04 64,000 -4,000 0.00 12,947,068,924 1,273,600 19.90 2020-06-02
590 2020-06-02 68,000 -6,000 0.00 12,947,068,924 1,234,880 18.16 2020-05-29
591 2020-05-29 74,000 4,000 0.00 12,939,718,674 1,337,920 18.08 2020-05-27
592 2020-05-28 70,000 2,000 0.00 12,939,718,674 1,335,600 19.08 2020-05-26
593 2020-05-27 68,000 -6,000 0.00 12,939,718,674 1,272,960 18.72 2020-05-25
594 2020-05-26 74,000 2,000 0.00 12,939,718,674 1,345,320 18.18 2020-05-22
595 2020-05-25 72,000 6,000 0.00 12,939,718,674 1,415,520 19.66 2020-05-21
596 2020-05-22 66,000 4,000 0.00 12,939,718,674 1,320,000 20.00 2020-05-20
597 2020-05-21 62,000 4,000 0.00 12,939,718,674 1,233,800 19.90 2020-05-19
598 2020-05-20 58,000 2,000 0.00 12,939,718,674 1,183,200 20.40 2020-05-18
599 2020-05-19 56,000 -2,000 0.00 12,939,718,674 1,192,800 21.30 2020-05-15
600 2020-05-18 58,000 4,000 0.00 12,939,718,674 1,177,400 20.30 2020-05-14
601 2020-05-15 54,000 2,000 0.00 12,939,718,674 1,096,200 20.30 2020-05-13
602 2020-05-14 52,000 -14,000 0.00 12,939,718,674 1,047,800 20.15 2020-05-12
603 2020-05-13 66,000 -4,000 0.00 12,939,718,674 1,234,200 18.70 2020-05-11
604 2020-05-11 70,000 2,000 0.00 12,939,718,674 1,269,800 18.14 2020-05-07
605 2020-05-08 68,000 -2,000 0.00 12,939,718,674 1,209,040 17.78 2020-05-06
606 2020-05-07 70,000 2,000 0.00 12,939,718,674 1,254,400 17.92 2020-05-05
607 2020-05-06 68,000 4,000 0.00 12,939,718,674 1,214,480 17.86 2020-05-04
608 2020-05-05 64,000 -2,000 0.00 12,939,718,674 1,200,640 18.76 2020-04-29
609 2020-04-29 66,000 16,000 0.00 12,935,656,174 1,261,920 19.12 2020-04-27
610 2020-04-28 50,000 -8,000 0.00 12,935,656,174 917,000 18.34 2020-04-24
611 2020-04-27 58,000 -2,000 0.00 12,935,656,174 1,136,800 19.60 2020-04-23
612 2020-04-23 60,000 2,000 0.00 12,935,656,174 1,024,800 17.08 2020-04-21
613 2020-04-22 58,000 -2,000 0.00 12,935,656,174 1,006,880 17.36 2020-04-20
614 2020-04-21 60,000 8,000 0.00 12,935,656,174 997,200 16.62 2020-04-17
615 2020-04-20 52,000 2,000 0.00 12,935,656,174 875,680 16.84 2020-04-16
616 2020-04-16 50,000 2,000 0.00 12,935,656,174 805,000 16.10 2020-04-14
617 2020-04-14 48,000 2,000 0.00 12,935,656,174 720,000 15.00 2020-04-08
618 2020-04-09 46,000 -4,000 0.00 12,935,656,174 695,520 15.12 2020-04-07
619 2020-04-08 50,000 4,000 0.00 12,074,135,224 750,000 15.00 2020-04-06
620 2020-04-07 46,000 4,000 0.00 12,074,135,224 654,120 14.22 2020-04-03
621 2020-04-06 42,000 -14,000 0.00 12,074,135,224 607,320 14.46 2020-04-02
622 2020-04-03 56,000 4,000 0.00 12,074,135,224 720,160 12.86 2020-04-01
623 2020-04-02 52,000 -2,000 0.00 12,074,135,224 673,920 12.96 2020-03-31
624 2020-04-01 54,000 2,000 0.00 12,074,135,224 689,040 12.76 2020-03-30
625 2020-03-30 52,000 -2,000 0.00 12,072,822,724 692,640 13.32 2020-03-26
626 2020-03-26 54,000 -8,000 0.00 12,072,822,724 635,040 11.76 2020-03-24
627 2020-03-25 62,000 6,000 0.00 12,072,822,724 689,440 11.12 2020-03-23
628 2020-03-24 56,000 -20,000 0.00 12,072,822,724 688,800 12.30 2020-03-20
629 2020-03-23 76,000 12,000 0.00 12,072,822,724 875,520 11.52 2020-03-19
630 2020-03-18 64,000 2,000 0.00 12,072,822,724 771,840 12.06 2020-03-16
631 2020-03-17 62,000 4,000 0.00 12,072,822,724 798,560 12.88 2020-03-13
632 2020-03-16 58,000 8,000 0.00 12,072,822,724 770,240 13.28 2020-03-12
633 2020-03-13 50,000 -10,000 0.00 12,072,822,724 727,000 14.54 2020-03-11
634 2020-03-12 60,000 -4,000 0.00 12,072,822,724 884,400 14.74 2020-03-10
635 2020-03-11 64,000 -6,000 0.00 12,072,822,724 951,040 14.86 2020-03-09
636 2020-03-10 70,000 14,000 0.00 12,072,822,724 1,118,600 15.98 2020-03-06
637 2020-03-09 56,000 -6,000 0.00 12,072,822,724 889,280 15.88 2020-03-05
638 2020-03-06 62,000 2,000 0.00 12,072,822,724 969,680 15.64 2020-03-04
639 2020-03-05 60,000 -16,000 0.00 12,072,822,724 956,400 15.94 2020-03-03
640 2020-03-04 76,000 2,000 0.00 12,072,822,724 1,115,680 14.68 2020-03-02
641 2020-03-03 74,000 8,000 0.00 12,072,822,724 1,105,560 14.94 2020-02-28
642 2020-03-02 66,000 4,000 0.00 12,072,822,724 1,016,400 15.40 2020-02-27
643 2020-02-28 62,000 2,000 0.00 12,072,648,974 871,720 14.06 2020-02-26
644 2020-02-27 60,000 4,000 0.00 12,072,648,974 865,200 14.42 2020-02-25
645 2020-02-26 56,000 -2,000 0.00 12,072,648,974 806,400 14.40 2020-02-24
646 2020-02-21 58,000 14,000 0.00 12,072,648,974 871,160 15.02 2020-02-19
647 2020-02-20 44,000 -10,000 0.00 12,072,648,974 651,200 14.80 2020-02-18
648 2020-02-18 54,000 -2,000 0.00 12,039,772,416 753,840 13.96 2020-02-14
649 2020-02-13 56,000 10,000 0.00 12,039,772,416 760,480 13.58 2020-02-11
650 2020-02-12 46,000 -14,000 0.00 12,039,772,416 628,360 13.66 2020-02-10
651 2020-02-11 60,000 4,000 0.00 12,039,772,416 724,800 12.08 2020-02-07
652 2020-02-06 56,000 -18,000 0.00 12,029,705,916 629,440 11.24 2020-02-04
653 2020-02-05 74,000 10,000 0.00 12,029,705,916 775,520 10.48 2020-02-03
654 2020-02-03 64,000 16,000 0.00 12,029,705,916 714,240 11.16 2020-01-30
655 2020-01-31 48,000 -8,000 0.00 12,029,705,916 565,440 11.78 2020-01-29
656 2020-01-29 56,000 2,000 0.00 12,028,032,166 586,880 10.48 2020-01-22
657 2020-01-16 54,000 -2,000 0.00 12,028,032,166 529,200 9.800 2020-01-14
658 2020-01-14 56,000 -6,000 0.00 12,028,032,166 530,880 9.480 2020-01-10
659 2020-01-13 62,000 4,000 0.00 12,028,032,166 595,820 9.610 2020-01-09
660 2020-01-10 58,000 -4,000 0.00 12,028,032,166 572,460 9.870 2020-01-08
661 2020-01-09 62,000 -2,000 0.00 12,028,032,166 611,320 9.860 2020-01-07
662 2019-12-06 64,000 -10,000 0.00 12,027,013,916 549,120 8.580 2019-12-04
663 2019-12-04 74,000 10,000 0.00 12,025,378,033 628,260 8.490 2019-12-02
664 2019-12-02 64,000 -8,000 0.00 12,025,378,033 583,680 9.120 2019-11-28
665 2019-11-25 72,000 -20,000 0.00 12,024,458,583 617,760 8.580 2019-11-21
666 2019-11-14 92,000 10,000 0.00 12,024,458,583 756,240 8.220 2019-11-12
667 2019-11-01 82,000 -10,000 0.00 12,024,458,583 657,640 8.020 2019-10-30
668 2019-10-31 92,000 -10,000 0.00 12,024,458,583 721,280 7.840 2019-10-29
669 2019-10-30 102,000 -10,000 0.00 12,021,757,333 800,700 7.850 2019-10-28
670 2019-10-29 112,000 -10,000 0.00 12,021,757,333 837,760 7.480 2019-10-25
671 2019-10-21 122,000 -10,000 0.00 12,021,757,333 875,960 7.180 2019-10-17
672 2019-10-15 132,000 -10,000 0.00 12,021,757,333 935,880 7.090 2019-10-11
673 2019-09-27 142,000 -2,000 0.00 12,021,675,583 979,800 6.900 2019-09-25
674 2019-09-20 144,000 2,000 0.00 12,021,675,583 997,920 6.930 2019-09-18
675 2019-09-13 142,000 10,000 0.00 12,021,675,583 1,006,780 7.090 2019-09-11
676 2019-09-06 132,000 10,000 0.00 12,021,675,583 964,920 7.310 2019-09-04
677 2019-09-03 122,000 -10,000 0.00 12,017,054,464 906,460 7.430 2019-08-30
678 2019-08-29 132,000 10,000 0.00 12,015,967,714 980,760 7.430 2019-08-27
679 2019-08-28 122,000 10,000 0.00 12,015,967,714 922,320 7.560 2019-08-26
680 2019-07-29 112,000 -2,000 0.00 12,015,581,964 827,680 7.390 2019-07-25
681 2019-07-24 114,000 10,000 0.00 12,015,581,964 812,820 7.130 2019-07-22
682 2019-07-19 104,000 2,000 0.00 12,015,581,964 759,200 7.300 2019-07-17
683 2019-07-05 102,000 10,000 0.00 11,712,227,964 771,120 7.560 2019-07-03
684 2019-06-21 92,000 -10,000 0.00 11,712,227,464 707,480 7.690 2019-06-19
685 2019-06-18 102,000 10,000 0.00 11,712,227,464 729,300 7.150 2019-06-14
686 2019-06-13 92,000 -10,000 0.00 11,712,227,464 705,640 7.670 2019-06-11
687 2019-05-31 102,000 10,000 0.00 11,712,227,464 757,860 7.430 2019-05-29
688 2019-05-27 92,000 -2,000 0.00 11,711,929,464 697,360 7.580 2019-05-23
689 2019-05-23 94,000 2,000 0.00 11,711,929,464 716,280 7.620 2019-05-21
690 2019-05-21 92,000 4,000 0.00 11,711,929,464 736,000 8.000 2019-05-17
691 2019-05-17 88,000 -6,000 0.00 11,711,929,464 761,200 8.650 2019-05-15
692 2019-05-15 94,000 -10,000 0.00 11,711,929,464 777,380 8.270 2019-05-10
693 2019-05-14 104,000 4,000 0.00 11,711,929,464 832,000 8.000 2019-05-09
694 2019-05-08 100,000 6,000 0.00 11,711,929,464 882,000 8.820 2019-05-06
695 2019-05-02 94,000 -4,000 0.00 11,711,929,464 851,640 9.060 2019-04-29
696 2019-04-23 98,000 10,000 0.00 11,710,892,714 958,440 9.780 2019-04-17
697 2019-04-11 88,000 -10,000 0.00 11,710,892,714 861,520 9.790 2019-04-09
698 2019-04-08 98,000 10,000 0.00 11,710,892,714 881,020 8.990 2019-04-03
699 2019-04-04 88,000 -2,000 0.00 11,710,892,714 784,960 8.920 2019-04-02
700 2019-04-03 90,000 12,000 0.00 11,710,892,714 792,900 8.810 2019-04-01
701 2019-03-26 78,000 10,000 0.00 11,698,332,436 727,740 9.330 2019-03-22
702 2019-03-21 68,000 -10,000 0.00 11,698,332,436 650,080 9.560 2019-03-19
703 2019-03-20 78,000 10,000 0.00 11,698,332,436 729,300 9.350 2019-03-18
704 2019-03-13 68,000 10,000 0.00 11,698,332,436 618,800 9.100 2019-03-11
705 2019-03-11 58,000 -2,000 0.00 11,698,332,436 538,820 9.290 2019-03-07
706 2019-03-05 60,000 -38,000 0.00 11,698,332,436 528,600 8.810 2019-03-01
707 2019-02-26 98,000 10,000 0.00 11,697,120,686 781,060 7.970 2019-02-22
708 2019-02-20 88,000 -10,000 0.00 11,697,120,686 689,920 7.840 2019-02-18
709 2019-02-19 98,000 -2,000 0.00 11,697,120,686 757,540 7.730 2019-02-15
710 2019-02-18 100,000 -26,000 0.00 11,697,120,686 773,000 7.730 2019-02-14
711 2019-02-13 126,000 20,000 0.00 11,697,120,686 894,600 7.100 2019-02-11
712 2019-02-08 106,000 -20,000 0.00 11,697,120,686 761,080 7.180 2019-01-31
713 2019-01-31 126,000 20,000 0.00 11,697,120,686 869,400 6.900 2019-01-29
714 2019-01-29 106,000 2,000 0.00 11,696,849,436 738,820 6.970 2019-01-25
715 2018-12-10 104,000 2,000 0.00 11,677,864,599 722,800 6.950 2018-12-06
716 2018-11-23 102,000 10,000 0.00 11,677,724,349 728,280 7.140 2018-11-21
717 2018-11-22 92,000 14,000 0.00 11,677,724,349 649,520 7.060 2018-11-20
718 2018-11-21 78,000 -10,000 0.00 11,677,724,349 595,140 7.630 2018-11-19
719 2018-11-19 88,000 -4,000 0.00 11,677,724,349 674,080 7.660 2018-11-15
720 2018-10-23 92,000 -2,000 0.00 11,677,513,599 630,200 6.850 2018-10-19
721 2018-10-16 94,000 -8,000 0.00 11,677,513,599 589,380 6.270 2018-10-12
722 2018-10-15 102,000 10,000 0.00 11,677,513,599 628,320 6.160 2018-10-11
723 2018-10-05 92,000 10,000 0.00 11,677,513,599 693,680 7.540 2018-10-03
724 2018-09-24 82,000 -2,000 0.00 11,677,470,599 622,380 7.590 2018-09-20
725 2018-09-20 84,000 2,000 0.00 11,677,470,599 630,000 7.500 2018-09-18
726 2018-09-12 82,000 4,000 0.00 11,677,470,599 606,800 7.400 2018-09-10
727 2018-09-03 78,000 -10,000 0.00 11,675,128,744 638,040 8.180 2018-08-30
728 2018-08-28 88,000 -10,000 0.00 11,674,431,744 689,040 7.830 2018-08-24
729 2018-08-23 98,000 -18,000 0.00 11,674,431,744 732,060 7.470 2018-08-21
730 2018-08-21 116,000 12,000 0.00 11,674,431,744 752,840 6.490 2018-08-17
731 2018-08-17 104,000 14,000 0.00 11,674,431,744 736,320 7.080 2018-08-15
732 2018-08-16 90,000 2,000 0.00 11,674,431,744 675,000 7.500 2018-08-14
733 2018-08-13 88,000 -4,000 0.00 11,674,431,744 711,920 8.090 2018-08-09
734 2018-08-09 92,000 -2,000 0.00 11,674,431,744 713,000 7.750 2018-08-07
735 2018-08-08 94,000 4,000 0.00 11,674,431,744 681,500 7.250 2018-08-06
736 2018-08-06 90,000 2,000 0.00 11,674,431,744 710,100 7.890 2018-08-02
737 2018-08-02 88,000 8,000 0.00 11,674,431,744 707,520 8.040 2018-07-31
738 2018-07-31 80,000 -8,000 0.00 9,846,845,537 680,800 8.510 2018-07-27
739 2018-07-26 88,000 -2,000 0.00 9,846,760,037 729,520 8.290 2018-07-24
740 2018-07-23 90,000 2,000 0.00 9,846,760,037 711,000 7.900 2018-07-19
741 2018-07-20 88,000 -2,000 0.00 9,846,760,037 730,400 8.300 2018-07-18
742 2018-07-17 90,000 -18,000 0.00 9,846,760,037 738,000 8.200 2018-07-13
743 2018-07-16 108,000 -10,000 0.00 9,846,760,037 842,400 7.800 2018-07-12
744 2018-07-12 118,000 -2,000 0.00 9,846,760,037 855,500 7.250 2018-07-10
745 2018-07-11 120,000 -2,000 0.00 9,846,760,037 883,200 7.360 2018-07-09
746 2018-07-10 122,000 2,000 0.00 9,846,760,037 841,800 6.900 2018-07-06
747 2018-07-06 120,000 -2,000 0.00 9,846,760,037 858,000 7.150 2018-07-04
748 2018-07-05 122,000 4,000 0.00 9,846,760,037 906,460 7.430 2018-07-03
749 2018-07-04 118,000 -4,000 0.00 9,846,760,037 893,260 7.570 2018-06-29
750 2018-07-03 122,000 4,000 0.00 9,846,760,037 868,640 7.120 2018-06-28
751 2018-06-26 118,000 -2,000 0.00 9,844,206,537 912,140 7.730 2018-06-22
752 2018-06-20 120,000 2,000 0.00 9,844,206,537 890,400 7.420 2018-06-15
753 2018-06-13 118,000 -4,000 0.00 9,844,206,537 972,320 8.240 2018-06-11
754 2018-06-12 122,000 4,000 0.00 9,844,206,537 883,280 7.240 2018-06-08
755 2018-06-11 118,000 -2,000 0.00 9,844,206,537 866,120 7.340 2018-06-07
756 2018-06-08 120,000 2,000 0.00 9,844,206,537 878,400 7.320 2018-06-06
757 2018-06-06 118,000 -10,000 0.00 9,844,206,537 822,460 6.970 2018-06-04
758 2018-06-05 128,000 -2,000 0.00 9,844,206,537 898,560 7.020 2018-06-01
759 2018-05-31 130,000 2,000 0.00 9,844,206,537 911,300 7.010 2018-05-29
760 2018-05-29 128,000 -10,000 0.00 9,842,737,787 887,040 6.930 2018-05-25
761 2018-05-28 138,000 -18,000 0.00 9,842,737,787 950,820 6.890 2018-05-24
762 2018-05-25 156,000 4,000 0.00 9,842,737,787 1,059,240 6.790 2018-05-23
763 2018-05-24 152,000 -10,000 0.00 9,842,737,787 901,360 5.930 2018-05-21
764 2018-05-23 162,000 2,000 0.00 9,842,737,787 936,360 5.780 2018-05-18
765 2018-05-21 160,000 -2,000 0.00 9,842,737,787 896,000 5.600 2018-05-17
766 2018-05-04 162,000 -2,000 0.00 9,842,737,787 660,960 4.080 2018-05-02
767 2018-04-18 164,000 -2,000 0.00 9,842,737,787 675,680 4.120 2018-04-16
768 2018-04-17 166,000 10,000 0.00 9,842,737,787 682,260 4.110 2018-04-13
769 2018-04-10 156,000 -10,000 0.00 9,842,737,787 605,280 3.880 2018-04-06
770 2018-04-04 166,000 10,000 0.00 9,842,737,787 647,400 3.900 2018-03-29
771 2018-03-07 156,000 -20,000 0.00 9,829,221,498 597,480 3.830 2018-03-05
772 2018-03-05 176,000 -4,000 0.00 9,829,221,498 681,120 3.870 2018-03-01
773 2018-02-07 180,000 -40,000 0.00 9,829,221,498 718,200 3.990 2018-02-05
774 2018-01-30 220,000 -6,000 0.00 9,829,221,498 917,400 4.170 2018-01-26
775 2018-01-25 226,000 20,000 0.00 9,829,221,498 940,160 4.160 2018-01-23
776 2018-01-23 206,000 2,000 0.00 9,829,221,498 865,200 4.200 2018-01-19
777 2018-01-19 204,000 -20,000 0.00 9,829,221,498 813,960 3.990 2018-01-17
778 2018-01-15 224,000 20,000 0.00 9,829,221,498 909,440 4.060 2018-01-11
779 2018-01-10 204,000 10,000 0.00 9,829,221,498 842,520 4.130 2018-01-08
780 2018-01-08 194,000 -6,000 0.00 9,829,221,498 797,340 4.110 2018-01-04
781 2017-12-27 200,000 -10,000 0.00 9,386,796,498 770,000 3.850 2017-12-21
782 2017-12-22 210,000 -10,000 0.00 9,386,796,498 804,300 3.830 2017-12-20
783 2017-12-19 220,000 -10,000 0.00 9,386,796,498 847,000 3.850 2017-12-15
784 2017-12-15 230,000 -46,000 0.00 9,386,796,498 857,900 3.730 2017-12-13
785 2017-12-14 276,000 36,000 0.00 9,386,796,498 1,023,960 3.710 2017-12-12
786 2017-12-13 240,000 20,000 0.00 9,386,796,498 868,800 3.620 2017-12-11
787 2017-12-08 220,000 -10,000 0.00 9,386,796,498 807,400 3.670 2017-12-06
788 2017-12-05 230,000 10,000 0.00 9,386,796,498 876,300 3.810 2017-12-01
789 2017-12-01 220,000 10,000 0.00 9,386,796,498 860,200 3.910 2017-11-29
790 2017-11-28 210,000 4,000 0.00 9,386,796,498 844,200 4.020 2017-11-24
791 2017-11-24 206,000 -20,000 0.00 9,386,796,498 869,320 4.220 2017-11-22
792 2017-11-22 226,000 20,000 0.00 9,382,724,248 976,320 4.320 2017-11-20
793 2017-11-21 206,000 -14,000 0.00 9,382,724,248 861,080 4.180 2017-11-17
794 2017-11-20 220,000 10,000 0.00 9,382,724,248 981,200 4.460 2017-11-16
795 2017-11-16 210,000 -26,000 0.00 9,382,724,248 907,200 4.320 2017-11-14
796 2017-10-26 236,000 -10,000 0.00 9,382,724,248 951,080 4.030 2017-10-24
797 2017-10-24 246,000 10,000 0.00 9,382,724,248 979,080 3.980 2017-10-20
798 2017-10-19 236,000 10,000 0.00 9,382,724,248 988,840 4.190 2017-10-17
799 2017-10-17 226,000 6,000 0.00 9,382,724,248 946,940 4.190 2017-10-13
800 2017-10-13 220,000 -30,000 0.00 9,382,724,248 926,200 4.210 2017-10-11
801 2017-10-12 250,000 -52,000 0.00 9,382,724,248 1,100,000 4.400 2017-10-10
802 2017-10-11 302,000 -10,000 0.00 9,382,724,248 1,211,020 4.010 2017-10-09
803 2017-09-27 312,000 10,000 0.00 9,380,236,918 1,204,320 3.860 2017-09-25
804 2017-09-26 302,000 -6,000 0.00 9,380,236,918 1,168,740 3.870 2017-09-22
805 2017-09-25 308,000 -20,000 0.00 9,380,236,918 1,167,320 3.790 2017-09-21
806 2017-09-22 328,000 -10,000 0.00 9,380,236,918 1,239,840 3.780 2017-09-20
807 2017-09-21 338,000 -40,000 0.00 9,380,236,918 1,324,960 3.920 2017-09-19
808 2017-09-20 378,000 18,000 0.00 9,380,236,918 1,360,800 3.600 2017-09-18
809 2017-09-12 360,000 -10,000 0.00 9,380,236,918 1,292,400 3.590 2017-09-08
810 2017-09-11 370,000 10,000 0.00 9,380,236,918 1,313,500 3.550 2017-09-07
811 2017-09-08 360,000 -6,000 0.00 9,380,236,918 1,285,200 3.570 2017-09-06
812 2017-09-06 366,000 -10,000 0.00 9,380,236,918 1,302,960 3.560 2017-09-04
813 2017-09-04 376,000 10,000 0.00 9,380,236,918 1,372,400 3.650 2017-08-31
814 2017-08-25 366,000 -4,000 0.00 9,380,236,918 1,321,260 3.610 2017-08-22
815 2017-08-22 370,000 -10,000 0.00 9,380,236,918 1,221,000 3.300 2017-08-18
816 2017-08-21 380,000 6,000 0.00 9,380,236,918 1,269,200 3.340 2017-08-17
817 2017-08-18 374,000 -10,000 0.00 9,380,236,918 1,234,200 3.300 2017-08-16
818 2017-08-17 384,000 10,000 0.00 9,380,236,918 1,282,560 3.340 2017-08-15
819 2017-08-15 374,000 -10,000 0.00 9,380,236,918 1,245,420 3.330 2017-08-11
820 2017-08-10 384,000 16,000 0.00 9,380,236,918 1,416,960 3.690 2017-08-08
821 2017-08-08 368,000 50,000 0.00 9,380,236,918 1,317,440 3.580 2017-08-04
822 2017-07-19 318,000 10,000 0.00 9,380,236,918 1,217,940 3.830 2017-07-17
823 2017-07-17 308,000 -10,000 0.00 9,380,236,918 1,204,280 3.910 2017-07-13
824 2017-06-29 318,000 -10,000 0.00 8,192,736,918 1,224,300 3.850 2017-06-27
825 2017-06-28 328,000 -10,000 0.00 8,192,736,918 1,298,880 3.960 2017-06-26
826 2017-06-27 338,000 14,000 0.00 8,192,736,918 1,311,440 3.880 2017-06-23
827 2017-06-22 324,000 6,000 0.00 8,192,736,918 1,172,880 3.620 2017-06-20
828 2017-06-21 318,000 2,000 0.00 8,192,736,918 1,167,060 3.670 2017-06-19
829 2017-06-16 316,000 10,000 0.00 8,192,736,918 1,200,800 3.800 2017-06-14
830 2017-06-15 306,000 20,000 0.00 8,192,736,918 1,199,520 3.920 2017-06-13
831 2017-06-14 286,000 -18,000 0.00 8,192,736,918 1,109,680 3.880 2017-06-12
832 2017-06-13 304,000 10,000 0.00 8,192,736,918 1,216,000 4.000 2017-06-09
833 2017-06-09 294,000 10,000 0.00 8,192,736,918 1,123,080 3.820 2017-06-07
834 2017-06-02 284,000 4,000 0.00 8,192,736,918 1,127,480 3.970 2017-05-31
835 2017-05-29 280,000 6,000 0.00 8,192,736,918 1,089,200 3.890 2017-05-25
836 2017-05-26 274,000 -18,000 0.00 8,192,736,918 1,123,400 4.100 2017-05-24
837 2017-05-25 292,000 -6,000 0.00 8,192,736,918 1,232,240 4.220 2017-05-23
838 2017-05-24 298,000 -48,000 0.00 8,192,736,918 1,275,440 4.280 2017-05-22
839 2017-05-16 346,000 -10,000 0.00 8,192,736,918 1,121,040 3.240 2017-05-12
840 2017-05-15 356,000 10,000 0.00 8,192,736,918 1,167,680 3.280 2017-05-11
841 2017-05-11 346,000 14,000 0.00 8,192,736,918 1,072,600 3.100 2017-05-09
842 2017-04-11 332,000 14,000 0.00 8,192,736,918 1,122,160 3.380 2017-04-07
843 2017-04-07 318,000 14,000 0.00 8,192,736,918 1,122,540 3.530 2017-04-05
844 2017-03-29 304,000 10,000 0.00 8,192,736,918 1,076,160 3.540 2017-03-27
845 2017-03-28 294,000 -30,000 0.00 8,192,736,918 1,117,200 3.800 2017-03-24
846 2017-03-27 324,000 2,000 0.00 8,192,736,918 1,257,120 3.880 2017-03-23
847 2017-03-24 322,000 60,000 0.00 8,192,736,918 1,275,120 3.960 2017-03-22
848 2017-03-23 262,000 -50,000 0.00 8,192,736,918 974,640 3.720 2017-03-21
849 2017-03-22 312,000 40,000 0.00 8,192,736,918 1,166,880 3.740 2017-03-20
850 2017-03-17 272,000 -10,000 0.00 8,192,736,918 856,800 3.150 2017-03-15
851 2017-03-16 282,000 10,000 0.00 8,192,736,918 905,220 3.210 2017-03-14
852 2017-03-09 272,000 30,000 0.00 8,182,435,288 824,160 3.030 2017-03-07
853 2017-03-06 242,000 -6,000 0.00 8,182,435,288 813,120 3.360 2017-03-02
854 2017-03-03 248,000 -6,000 0.00 8,182,435,288 845,680 3.410 2017-03-01
855 2017-03-01 254,000 -14,000 0.00 8,182,435,288 901,700 3.550 2017-02-27
856 2017-02-28 268,000 -26,000 0.00 8,182,435,288 970,160 3.620 2017-02-24
857 2017-02-27 294,000 2,000 0.00 8,182,435,288 1,099,560 3.740 2017-02-23
858 2017-02-17 292,000 10,000 0.00 8,182,435,288 1,059,960 3.630 2017-02-15
859 2017-02-16 282,000 -2,000 0.00 8,182,435,288 1,006,740 3.570 2017-02-14
860 2017-02-15 284,000 20,000 0.00 8,182,435,288 1,033,760 3.640 2017-02-13
861 2017-02-14 264,000 8,000 0.00 8,182,435,288 971,520 3.680 2017-02-10
862 2017-02-13 256,000 12,000 0.00 8,182,435,288 972,800 3.800 2017-02-09
863 2016-12-15 244,000 -10,000 0.00 8,182,435,288 954,040 3.910 2016-12-13
864 2016-12-14 254,000 20,000 0.00 8,182,435,288 977,900 3.850 2016-12-12
865 2016-11-07 234,000 10,000 0.00 8,182,435,288 936,000 4.000 2016-11-03
866 2016-10-31 224,000 -54,000 0.00 8,181,500,508 956,480 4.270 2016-10-27
867 2016-10-26 278,000 50,000 0.00 8,181,500,508 1,192,620 4.290 2016-10-24
868 2016-10-20 228,000 4,000 0.00 8,181,500,508 937,080 4.110 2016-10-18
869 2016-09-26 224,000 -6,000 0.00 8,181,500,508 1,075,200 4.800 2016-09-22
870 2016-09-23 230,000 6,000 0.00 8,181,500,508 1,078,700 4.690 2016-09-21
871 2016-09-09 224,000 -4,000 0.00 8,181,500,508 1,097,600 4.900 2016-09-07
872 2016-09-08 228,000 4,000 0.00 8,181,500,508 1,144,560 5.020 2016-09-06
873 2016-09-02 224,000 -10,000 0.00 8,181,500,508 1,081,920 4.830 2016-08-31
874 2016-07-20 234,000 10,000 0.00 8,178,148,593 1,333,800 5.700 2016-07-18
875 2016-07-14 224,000 -4,000 0.00 8,176,282,833 1,276,800 5.700 2016-07-12
876 2016-06-22 228,000 -10,000 0.00 8,176,272,833 1,276,800 5.600 2016-06-20
877 2016-06-14 238,000 -10,000 0.00 8,176,272,833 1,318,520 5.540 2016-06-10
878 2016-06-07 248,000 10,000 0.00 8,176,272,833 1,440,880 5.810 2016-06-03
879 2016-04-26 238,000 2,000 0.00 8,175,184,443 1,216,180 5.110 2016-04-22
880 2016-04-06 236,000 -4,000 0.00 8,172,644,639 1,078,520 4.570 2016-04-01
881 2016-04-05 240,000 6,000 0.00 8,172,644,639 1,135,200 4.730 2016-03-31
882 2016-03-16 234,000 6,000 0.00 8,172,644,639 924,300 3.950 2016-03-14
883 2016-03-15 228,000 4,000 0.00 8,172,644,639 957,600 4.200 2016-03-11
884 2016-03-14 224,000 -2,000 0.00 8,172,644,639 940,800 4.200 2016-03-10
885 2016-03-11 226,000 2,000 0.00 8,172,644,639 953,720 4.220 2016-03-09
886 2016-02-29 224,000 -10,000 0.00 8,172,644,639 913,920 4.080 2016-02-25
887 2016-02-26 234,000 -20,000 0.00 8,172,644,639 971,100 4.150 2016-02-24
888 2016-02-25 254,000 10,000 0.00 8,172,644,639 1,054,100 4.150 2016-02-23
889 2016-02-24 244,000 20,000 0.00 8,172,644,639 1,010,160 4.140 2016-02-22
890 2016-02-22 224,000 -2,000 0.00 8,172,644,639 992,320 4.430 2016-02-18
891 2016-02-05 226,000 -10,000 0.00 8,172,644,639 856,540 3.790 2016-02-03
892 2016-02-04 236,000 10,000 0.00 8,172,644,639 913,320 3.870 2016-02-02
893 2016-02-01 226,000 2,000 0.00 8,172,644,639 754,840 3.340 2016-01-28
894 2016-01-28 224,000 -8,000 0.00 8,172,644,639 947,520 4.230 2016-01-26
895 2016-01-11 232,000 10,000 0.00 8,172,644,639 1,153,040 4.970 2016-01-07
896 2016-01-06 222,000 4,000 0.00 8,172,644,639 1,118,880 5.040 2016-01-04
897 2015-12-08 218,000 6,000 0.00 8,172,644,639 1,305,820 5.990 2015-12-04
898 2015-11-25 212,000 -4,000 0.00 8,172,644,639 1,322,880 6.240 2015-11-23
899 2015-11-20 216,000 -10,000 0.00 8,172,644,639 1,265,760 5.860 2015-11-18
900 2015-11-17 226,000 -10,000 0.00 8,172,644,639 1,362,780 6.030 2015-11-13
901 2015-11-11 236,000 4,000 0.00 8,172,644,639 1,508,040 6.390 2015-11-09
902 2015-11-09 232,000 10,000 0.00 8,172,644,639 1,484,800 6.400 2015-11-05
903 2015-11-06 222,000 -10,000 0.00 8,172,644,639 1,440,780 6.490 2015-11-04
904 2015-11-05 232,000 -6,000 0.00 8,172,644,639 1,443,040 6.220 2015-11-03
905 2015-10-30 238,000 -4,000 0.00 8,172,644,639 1,461,320 6.140 2015-10-28
906 2015-10-27 242,000 10,000 0.00 8,172,644,639 1,488,300 6.150 2015-10-23
907 2015-10-23 232,000 -20,000 0.00 8,172,644,639 1,287,600 5.550 2015-10-20
908 2015-10-22 252,000 4,000 0.00 8,172,644,639 1,433,880 5.690 2015-10-19
909 2015-10-20 248,000 -2,000 0.00 8,172,644,639 1,445,840 5.830 2015-10-16
910 2015-10-12 250,000 -4,000 0.00 8,172,644,639 1,327,500 5.310 2015-10-08
911 2015-09-25 254,000 6,000 0.00 8,172,644,639 1,277,620 5.030 2015-09-23
912 2015-09-22 248,000 6,000 0.00 8,172,644,639 1,299,520 5.240 2015-09-18
913 2015-09-16 242,000 -4,000 0.00 8,172,644,639 1,234,200 5.100 2015-09-14
914 2015-09-15 246,000 2,000 0.00 8,172,644,639 1,284,120 5.220 2015-09-11
915 2015-09-08 244,000 -28,000 0.00 8,172,644,639 1,224,880 5.020 2015-09-04
916 2015-09-07 272,000 -2,000 0.00 8,172,644,639 1,354,560 4.980 2015-09-02
917 2015-09-04 274,000 -4,000 0.00 8,172,644,639 1,422,060 5.190 2015-09-01
918 2015-08-31 278,000 -24,000 0.00 8,172,644,639 1,498,420 5.390 2015-08-27
919 2015-08-28 302,000 -12,000 0.00 8,172,644,639 1,519,060 5.030 2015-08-26
920 2015-08-27 314,000 10,000 0.00 8,172,644,639 1,535,460 4.890 2015-08-25
921 2015-08-26 304,000 34,000 0.00 8,172,644,639 1,459,200 4.800 2015-08-24
922 2015-08-25 270,000 10,000 0.00 8,172,644,639 1,509,300 5.590 2015-08-21
923 2015-08-21 260,000 10,000 0.00 8,172,644,639 1,534,000 5.900 2015-08-19
924 2015-08-20 250,000 20,000 0.00 8,172,644,639 1,452,500 5.810 2015-08-18
925 2015-08-17 230,000 36,000 0.00 8,172,644,639 1,501,900 6.530 2015-08-13
926 2015-08-14 194,000 14,000 0.00 8,172,644,639 1,284,280 6.620 2015-08-12
927 2015-08-13 180,000 10,000 0.00 8,172,644,639 1,207,800 6.710 2015-08-11
928 2015-08-11 170,000 -30,000 0.00 8,172,644,639 1,162,800 6.840 2015-08-07
929 2015-08-10 200,000 20,000 0.00 8,172,644,639 1,310,000 6.550 2015-08-06
930 2015-08-06 180,000 -2,000 0.00 8,172,644,639 1,238,400 6.880 2015-08-04
931 2015-08-05 182,000 16,000 0.00 8,172,644,639 1,232,140 6.770 2015-08-03
932 2015-07-30 166,000 -22,000 0.00 8,172,644,639 1,166,980 7.030 2015-07-28
933 2015-07-29 188,000 16,000 0.00 8,172,644,639 1,323,520 7.040 2015-07-27
934 2015-07-28 172,000 10,000 0.00 8,172,644,639 1,326,120 7.710 2015-07-24
935 2015-07-27 162,000 -16,000 0.00 8,172,644,639 1,260,360 7.780 2015-07-23
936 2015-07-22 178,000 12,000 0.00 8,172,644,639 1,210,400 6.800 2015-07-20
937 2015-07-17 166,000 -10,000 0.00 8,172,644,639 1,069,040 6.440 2015-07-15
938 2015-07-16 176,000 12,000 0.00 8,172,644,639 1,198,560 6.810 2015-07-14
939 2015-07-15 164,000 10,000 0.00 8,172,644,639 1,169,320 7.130 2015-07-13
940 2015-07-14 154,000 6,000 0.00 8,172,644,639 1,102,640 7.160 2015-07-10
941 2015-07-13 148,000 -16,000 0.00 8,172,644,639 916,120 6.190 2015-07-09
942 2015-07-10 164,000 -10,000 0.00 8,172,644,639 747,840 4.560 2015-07-08
943 2015-07-09 174,000 36,000 0.00 8,172,644,639 958,740 5.510 2015-07-07
944 2015-07-08 138,000 -40,000 0.00 8,172,644,639 861,120 6.240 2015-07-06
945 2015-07-06 178,000 20,000 0.00 8,172,644,639 1,400,860 7.870 2015-07-02
946 2015-07-03 158,000 -36,000 0.00 8,172,644,639 1,273,480 8.060 2015-06-30
947 2015-07-02 194,000 38,000 0.00 8,172,644,639 1,588,860 8.190 2015-06-29
948 2015-06-30 156,000 -2,000 0.00 8,172,644,639 1,352,520 8.670 2015-06-26
949 2015-06-26 158,000 4,000 0.00 8,172,644,639 1,434,640 9.080 2015-06-24
950 2015-06-25 154,000 -20,000 0.00 8,172,644,639 1,367,520 8.880 2015-06-23
951 2015-06-24 174,000 2,000 0.00 8,172,644,639 1,527,720 8.780 2015-06-22
952 2015-06-23 172,000 24,000 0.00 8,172,644,639 1,513,600 8.800 2015-06-19
953 2015-06-22 148,000 -4,000 0.00 8,172,644,639 1,351,240 9.130 2015-06-18
954 2015-06-19 152,000 -12,000 0.00 8,172,644,639 1,425,760 9.380 2015-06-17
955 2015-06-18 164,000 12,000 0.00 8,172,644,639 1,371,040 8.360 2015-06-16
956 2015-06-17 152,000 4,000 0.00 8,172,644,639 1,328,480 8.740 2015-06-15
957 2015-06-12 148,000 -4,000 0.00 8,172,644,639 1,357,160 9.170 2015-06-10
958 2015-06-10 152,000 -4,000 0.00 8,172,644,639 1,468,320 9.660 2015-06-08
959 2015-06-08 156,000 6,000 0.00 8,172,644,639 1,603,680 10.28 2015-06-04
960 2015-06-05 150,000 4,000 0.00 8,172,644,639 1,593,000 10.62 2015-06-03
961 2015-06-03 146,000 -2,000 0.00 8,172,644,639 1,591,400 10.90 2015-06-01
962 2015-06-01 148,000 4,000 0.00 8,172,644,639 1,628,000 11.00 2015-05-28
963 2015-05-29 144,000 18,000 0.00 8,172,644,639 1,615,680 11.22 2015-05-27
964 2015-05-28 126,000 16,000 0.00 8,172,644,639 1,456,560 11.56 2015-05-26
965 2015-05-26 110,000 4,000 0.00 8,172,644,639 1,271,600 11.56 2015-05-21
966 2015-05-21 106,000 -2,000 0.00 8,172,644,639 1,284,720 12.12 2015-05-19
967 2015-05-20 108,000 -8,000 0.00 8,172,644,639 1,328,400 12.30 2015-05-18
968 2015-05-19 116,000 4,000 0.00 8,172,644,639 1,368,800 11.80 2015-05-15
969 2015-05-18 112,000 -2,000 0.00 8,172,644,639 1,294,720 11.56 2015-05-14
970 2015-05-15 114,000 -14,000 0.00 8,172,644,639 1,370,280 12.02 2015-05-13
971 2015-05-14 128,000 2,000 0.00 8,172,644,639 1,443,840 11.28 2015-05-12
972 2015-05-13 126,000 4,000 0.00 8,172,644,639 1,496,880 11.88 2015-05-11
973 2015-05-12 122,000 -14,000 0.00 8,172,644,639 1,424,960 11.68 2015-05-08
974 2015-05-08 136,000 -8,000 0.00 8,172,644,639 1,496,000 11.00 2015-05-06
975 2015-05-07 144,000 -2,000 0.00 8,172,644,639 1,641,600 11.40 2015-05-05
976 2015-05-06 146,000 8,000 0.00 8,172,644,639 1,606,000 11.00 2015-05-04
977 2015-05-05 138,000 4,000 0.00 8,172,644,639 1,656,000 12.00 2015-04-30
978 2015-05-04 134,000 2,000 0.00 8,172,644,639 1,712,520 12.78 2015-04-29
979 2015-04-30 132,000 -2,000 0.00 8,172,644,639 1,697,520 12.86 2015-04-28
980 2015-04-29 134,000 -2,000 0.00 8,172,644,639 1,784,880 13.32 2015-04-27
981 2015-04-28 136,000 30,000 0.00 8,172,644,639 1,800,640 13.24 2015-04-24
982 2015-04-27 106,000 -2,000 0.00 8,172,644,639 1,397,080 13.18 2015-04-23
983 2015-04-24 108,000 8,000 0.00 8,172,644,639 1,492,560 13.82 2015-04-22
984 2015-04-23 100,000 20,000 0.00 8,172,644,639 1,230,000 12.30 2015-04-21
985 2015-04-22 80,000 -4,000 0.00 8,172,644,639 888,000 11.10 2015-04-20
986 2015-04-21 84,000 10,000 0.00 8,172,644,639 848,400 10.10 2015-04-17
987 2015-04-20 74,000 6,000 0.00 8,172,644,639 848,040 11.46 2015-04-16
988 2015-04-17 68,000 -2,000 0.00 8,172,644,639 833,680 12.26 2015-04-15
989 2015-03-24 70,000 18,000 0.00 8,172,644,639 474,600 6.780 2015-03-20
990 2015-03-23 52,000 -10,000 0.00 8,172,644,639 317,200 6.100 2015-03-19
991 2015-03-20 62,000 20,000 0.00 8,172,644,639 360,840 5.820 2015-03-18
992 2015-03-13 42,000 -20,000 0.00 8,172,644,639 238,560 5.680 2015-03-11
993 2015-03-11 62,000 -20,000 0.00 8,172,644,639 370,140 5.970 2015-03-09
994 2015-03-10 82,000 -32,000 0.00 8,172,644,639 489,540 5.970 2015-03-06
995 2015-03-09 114,000 22,000 0.00 8,172,644,639 628,140 5.510 2015-03-05
996 2015-01-29 92,000 -14,000 0.00 8,172,644,639 498,640 5.420 2015-01-27
997 2015-01-28 106,000 -6,000 0.00 8,172,644,639 556,500 5.250 2015-01-26
998 2015-01-19 112,000 -6,000 0.00 8,172,644,639 602,560 5.380 2015-01-15
999 2015-01-13 118,000 2,000 0.00 8,172,644,639 588,820 4.990 2015-01-09
1000 2015-01-12 116,000 2,000 0.00 8,172,644,639 580,000 5.000 2015-01-08
1001 2015-01-09 114,000 2,000 0.00 8,172,644,639 566,580 4.970 2015-01-07
1002 2014-12-02 112,000 -4,000 0.00 8,172,644,639 611,520 5.460 2014-11-28
1003 2014-11-27 116,000 -2,000 0.00 8,172,644,639 624,080 5.380 2014-11-25
1004 2014-11-26 118,000 42,000 0.00 8,172,644,639 626,580 5.310 2014-11-24
1005 2014-11-25 76,000 4,000 0.00 8,172,644,639 417,240 5.490 2014-11-21
1006 2014-11-20 72,000 -10,000 0.00 8,172,644,639 426,960 5.930 2014-11-18
1007 2014-11-18 82,000 -8,000 0.00 8,172,644,639 496,100 6.050 2014-11-14
1008 2014-11-14 90,000 -14,000 0.00 8,172,644,639 506,700 5.630 2014-11-12
1009 2014-11-13 104,000 -14,000 0.00 8,172,644,639 540,800 5.200 2014-11-11
1010 2014-11-12 118,000 -10,000 0.00 8,172,644,639 604,160 5.120 2014-11-10
1011 2014-11-11 128,000 -10,000 0.00 8,172,644,639 624,640 4.880 2014-11-07
1012 2014-11-06 138,000 14,000 0.00 8,172,644,639 662,400 4.800 2014-11-04
1013 2014-11-03 124,000 -10,000 0.00 8,172,644,639 589,000 4.750 2014-10-30
1014 2014-10-30 134,000 -20,000 0.00 8,172,644,639 619,080 4.620 2014-10-28
1015 2014-10-28 154,000 10,000 0.00 8,172,644,639 736,120 4.780 2014-10-24
1016 2014-10-27 144,000 20,000 0.00 8,172,644,639 675,360 4.690 2014-10-23
1017 2014-10-24 124,000 10,000 0.00 8,172,644,639 618,760 4.990 2014-10-22
1018 2014-10-03 114,000 -20,000 0.00 8,172,644,639 543,780 4.770 2014-09-29
1019 2014-09-29 134,000 10,000 0.00 8,172,644,639 663,300 4.950 2014-09-25
1020 2014-09-26 124,000 30,000 0.00 8,172,644,639 597,680 4.820 2014-09-24
1021 2014-09-25 94,000 -10,000 0.00 8,172,644,639 481,280 5.120 2014-09-23
1022 2014-09-24 104,000 10,000 0.00 8,172,644,639 614,640 5.910 2014-09-22
1023 2014-09-23 94,000 -10,000 0.00 8,172,644,639 579,980 6.170 2014-09-19
1024 2014-09-08 104,000 -16,000 0.00 8,172,644,639 653,120 6.280 2014-09-04
1025 2014-09-04 120,000 -4,000 0.00 8,172,644,639 771,600 6.430 2014-09-02
1026 2014-09-03 124,000 4,000 0.00 8,172,644,639 768,800 6.200 2014-09-01
1027 2014-09-02 120,000 16,000 0.00 8,172,644,639 732,000 6.100 2014-08-29
1028 2014-08-18 104,000 -6,000 0.00 8,172,644,639 626,080 6.020 2014-08-14
1029 2014-08-12 110,000 6,000 0.00 8,172,644,639 643,500 5.850 2014-08-08
1030 2014-07-22 104,000 -10,000 0.00 8,172,644,639 624,000 6.000 2014-07-18
1031 2014-07-21 114,000 -4,000 0.00 8,172,644,639 684,000 6.000 2014-07-17
1032 2014-07-18 118,000 10,000 0.00 8,172,644,639 692,660 5.870 2014-07-16
1033 2014-07-16 108,000 4,000 0.00 8,172,644,639 632,880 5.860 2014-07-14
1034 2014-07-08 104,000 -4,000 0.00 8,172,644,639 621,920 5.980 2014-07-04
1035 2014-07-07 108,000 4,000 0.00 8,172,644,639 639,360 5.920 2014-07-03
1036 2014-07-04 104,000 10,000 0.00 8,172,644,639 618,800 5.950 2014-07-02
1037 2014-07-03 94,000 10,000 0.00 8,172,644,639 565,880 6.020 2014-06-30
1038 2014-07-02 84,000 -20,000 0.00 8,172,644,639 507,360 6.040 2014-06-27
1039 2014-06-24 104,000 -10,000 0.00 8,172,644,639 616,720 5.930 2014-06-20
1040 2014-06-20 114,000 10,000 0.00 8,172,644,639 669,180 5.870 2014-06-18
1041 2014-06-09 104,000 10,000 0.00 8,172,644,639 629,200 6.050 2014-06-05
1042 2014-06-03 94,000 10,000 0.00 8,172,644,639 550,840 5.860 2014-05-29
1043 2014-05-30 84,000 18,000 0.00 8,172,644,639 486,360 5.790 2014-05-28
1044 2014-05-23 66,000 10,000 0.00 8,172,644,639 384,120 5.820 2014-05-21
1045 2014-05-22 56,000 8,000 0.00 8,172,644,639 327,040 5.840 2014-05-20
1046 2014-05-21 48,000 10,000 0.00 8,172,644,639 288,000 6.000 2014-05-19
1047 2014-05-16 38,000 -20,000 0.00 8,172,644,639 226,860 5.970 2014-05-14
1048 2014-05-15 58,000 -34,000 0.00 8,172,644,639 327,120 5.640 2014-05-13
1049 2014-05-14 92,000 12,000 0.00 8,172,644,639 549,240 5.970 2014-05-12
1050 2014-05-12 80,000 2,000 0.00 8,172,644,639 503,200 6.290 2014-05-08
1051 2014-05-09 78,000 -20,000 0.00 8,172,644,639 490,620 6.290 2014-05-07
1052 2014-05-08 98,000 -30,000 0.00 8,172,644,639 510,580 5.210 2014-05-05
1053 2014-05-07 128,000 2,000 0.00 8,172,644,639 622,080 4.860 2014-05-02
1054 2014-05-05 126,000 -4,000 0.00 8,172,644,639 543,060 4.310 2014-04-30
1055 2014-05-02 130,000 14,000 0.00 8,172,644,639 566,800 4.360 2014-04-29
1056 2014-04-30 116,000 -30,000 0.00 8,172,644,639 525,480 4.530 2014-04-28
1057 2014-04-29 146,000 22,000 0.00 3,749,469,631 692,040 4.740 2014-04-25
1058 2014-04-25 124,000 10,000 0.00 3,749,469,631 628,680 5.070 2014-04-23
1059 2014-04-24 114,000 -26,000 0.00 3,749,469,631 527,820 4.630 2014-04-22
1060 2014-04-23 140,000 16,000 0.00 3,749,469,631 639,800 4.570 2014-04-17
1061 2014-04-22 124,000 20,000 0.00 3,749,469,631 560,480 4.520 2014-04-16
1062 2014-04-17 104,000 -10,000 0.00 3,749,469,631 472,160 4.540 2014-04-15
1063 2014-04-16 114,000 8,000 0.00 3,749,469,631 547,200 4.800 2014-04-14
1064 2014-04-15 106,000 20,000 0.00 3,749,469,631 546,960 5.160 2014-04-11
1065 2014-04-14 86,000 -18,000 0.00 3,749,469,631 458,380 5.330 2014-04-10
1066 2014-04-11 104,000 -10,000 0.00 3,749,469,631 548,080 5.270 2014-04-09
1067 2014-04-10 114,000 18,000 0.00 3,749,469,631 589,380 5.170 2014-04-08
1068 2014-04-08 96,000 -10,000 0.00 3,748,969,631 537,600 5.600 2014-04-04
1069 2014-04-07 106,000 44,000 0.00 3,748,969,631 578,760 5.460 2014-04-03
1070 2014-04-04 62,000 -10,000 0.00 3,748,969,631 332,320 5.360 2014-04-02
1071 2014-04-03 72,000 2,000 0.00 3,748,969,631 408,240 5.670 2014-04-01
1072 2014-04-01 70,000 -2,000 0.00 3,748,969,631 409,500 5.850 2014-03-28
1073 2014-03-31 72,000 10,000 0.00 3,748,969,631 409,680 5.690 2014-03-27
1074 2014-03-28 62,000 -22,000 0.00 3,748,969,631 380,680 6.140 2014-03-26
1075 2014-03-27 84,000 -42,000 0.00 3,718,969,631 427,560 5.090 2014-03-25
1076 2014-03-26 126,000 38,000 0.00 3,718,969,631 662,760 5.260 2014-03-24
1077 2014-03-25 88,000 -10,000 0.00 3,718,469,631 460,240 5.230 2014-03-21
1078 2014-03-24 98,000 -30,000 0.00 3,718,469,631 513,520 5.240 2014-03-20
1079 2014-03-21 128,000 48,000 0.00 3,718,469,631 654,080 5.110 2014-03-19
1080 2014-03-20 80,000 10,000 0.00 3,718,469,631 428,000 5.350 2014-03-18
1081 2014-03-19 70,000 -8,000 0.00 3,718,469,631 347,900 4.970 2014-03-17
1082 2014-03-18 78,000 10,000 0.00 3,718,469,631 429,000 5.500 2014-03-14
1083 2014-03-17 68,000 -4,000 0.00 3,718,469,631 405,960 5.970 2014-03-13
1084 2014-03-14 72,000 -42,000 0.00 3,718,469,631 433,440 6.020 2014-03-12
1085 2014-03-13 114,000 2,000 0.00 3,718,469,631 840,180 7.370 2014-03-11
1086 2014-03-12 112,000 -34,000 0.00 3,718,469,631 825,440 7.370 2014-03-10
1087 2014-03-11 146,000 -36,000 0.00 3,718,469,631 1,065,800 7.300 2014-03-07
1088 2014-03-10 182,000 -24,000 0.00 3,718,469,631 1,237,600 6.800 2014-03-06
1089 2014-03-07 206,000 -10,000 0.01 3,718,469,631 1,040,300 5.050 2014-03-05
1090 2014-03-06 216,000 -2,000 0.01 3,718,469,631 941,760 4.360 2014-03-04
1091 2014-03-05 218,000 -2,000 0.01 3,717,869,631 926,500 4.250 2014-03-03
1092 2014-03-04 220,000 14,000 0.01 3,717,869,631 928,400 4.220 2014-02-28
1093 2014-03-03 206,000 -10,000 0.01 3,717,869,631 865,200 4.200 2014-02-27
1094 2014-02-28 216,000 -6,000 0.01 3,717,869,631 900,720 4.170 2014-02-26
1095 2014-02-27 222,000 6,000 0.01 3,717,869,631 865,800 3.900 2014-02-25
1096 2014-02-26 216,000 -100,000 0.01 3,717,869,631 892,080 4.130 2014-02-24
1097 2014-02-25 316,000 -44,000 0.01 3,717,869,631 1,339,840 4.240 2014-02-21
1098 2014-02-24 360,000 -34,000 0.01 3,717,869,631 1,537,200 4.270 2014-02-20
1099 2014-02-20 394,000 8,000 0.01 3,717,869,631 1,674,500 4.250 2014-02-18
1100 2014-02-19 386,000 -68,000 0.01 3,717,869,631 1,590,320 4.120 2014-02-17
1101 2014-02-18 454,000 -6,000 0.01 3,717,869,631 1,493,660 3.290 2014-02-14
1102 2014-02-17 460,000 -24,000 0.01 3,717,869,631 1,545,600 3.360 2014-02-13
1103 2014-02-14 484,000 -12,000 0.01 3,717,869,631 1,306,800 2.700 2014-02-12
1104 2014-02-13 496,000 30,000 0.01 3,717,869,631 1,349,120 2.720 2014-02-11
1105 2014-02-12 466,000 12,000 0.01 3,717,869,631 1,276,840 2.740 2014-02-10
1106 2014-02-11 454,000 -8,000 0.01 3,717,869,631 1,112,300 2.450 2014-02-07
1107 2014-02-10 462,000 -44,000 0.01 3,717,869,631 1,205,820 2.610 2014-02-06
1108 2014-02-07 506,000 38,000 0.01 3,717,869,631 1,740,640 3.440 2014-02-05
1109 2014-02-06 468,000 -76,000 0.01 3,717,869,631 1,759,680 3.760 2014-02-04
1110 2014-02-05 544,000 -20,000 0.01 3,717,869,631 1,914,880 3.520 2014-01-29
1111 2014-02-04 564,000 -10,000 0.02 3,717,869,631 2,143,200 3.800 2014-01-28
1112 2014-01-29 574,000 -36,000 0.02 3,717,869,631 2,186,940 3.810 2014-01-27
1113 2014-01-28 610,000 16,000 0.02 3,717,869,631 2,391,200 3.920 2014-01-24
1114 2014-01-14 594,000 -200,000 0.02 3,717,869,631 481,140 0.810 2014-01-10
1115 2014-01-13 794,000 -50,000 0.02 3,717,869,631 635,200 0.800 2014-01-09
1116 2014-01-10 844,000 -50,000 0.02 3,717,869,631 708,960 0.840 2014-01-08
1117 2014-01-09 894,000 -100,000 0.02 3,717,869,631 724,140 0.810 2014-01-07
1118 2014-01-08 994,000 120,000 0.03 3,717,869,631 894,600 0.900 2014-01-06
1119 2014-01-07 874,000 -100,000 0.02 3,717,869,631 550,620 0.630 2014-01-03
1120 2014-01-06 974,000 100,000 0.03 3,717,869,631 613,620 0.630 2014-01-02
1121 2013-12-16 874,000 100,000 0.02 3,717,869,631 463,220 0.530 2013-12-12
1122 2013-12-11 774,000 -300,000 0.02 3,717,869,631 425,700 0.550 2013-12-09
1123 2013-12-10 1,074,000 -160,000 0.03 3,717,869,631 558,480 0.520 2013-12-06
1124 2013-12-05 1,234,000 80,000 0.03 3,717,869,631 641,680 0.520 2013-12-03
1125 2013-11-27 1,154,000 -100,000 0.03 3,717,869,631 611,620 0.530 2013-11-25
1126 2013-11-21 1,254,000 50,000 0.03 3,717,869,631 664,620 0.530 2013-11-19
1127 2013-11-05 1,204,000 10,000 0.03 3,717,869,631 577,920 0.480 2013-11-01
1128 2013-10-23 1,194,000 -42,000 0.03 3,717,869,631 644,760 0.540 2013-10-21
1129 2013-10-17 1,236,000 -98,000 0.03 3,717,869,631 667,440 0.540 2013-10-15
1130 2013-10-11 1,334,000 -80,000 0.04 3,717,869,631 646,990 0.485 2013-10-09
1131 2013-10-09 1,414,000 -30,000 0.04 3,717,869,631 593,880 0.420 2013-10-07
1132 2013-10-02 1,444,000 56,000 0.04 3,717,869,631 584,820 0.405 2013-09-27
1133 2013-09-30 1,388,000 10,000 0.04 3,717,869,631 562,140 0.405 2013-09-26
1134 2013-09-26 1,378,000 30,000 0.04 3,717,869,631 571,870 0.415 2013-09-24
1135 2013-09-10 1,348,000 -26,000 0.04 3,717,869,631 599,860 0.445 2013-09-06
1136 2013-09-04 1,374,000 10,000 0.04 3,717,869,631 570,210 0.415 2013-09-02
1137 2013-08-19 1,364,000 42,000 0.04 3,717,869,631 586,520 0.430 2013-08-15
1138 2013-08-16 1,322,000 74,000 0.04 3,717,869,631 575,070 0.435 2013-08-13
1139 2013-08-13 1,248,000 10,000 0.03 3,717,869,631 524,160 0.420 2013-08-09
1140 2013-08-06 1,238,000 -30,000 0.03 3,717,869,631 544,720 0.440 2013-08-02
1141 2013-07-23 1,268,000 22,000 0.03 3,717,869,631 519,880 0.410 2013-07-19
1142 2013-07-19 1,246,000 -20,000 0.03 3,717,869,631 542,010 0.435 2013-07-17
1143 2013-06-21 1,266,000 -50,000 0.03 3,717,869,631 576,030 0.455 2013-06-19
1144 2013-06-20 1,316,000 50,000 0.04 3,717,869,631 618,520 0.470 2013-06-18
1145 2013-06-18 1,266,000 20,000 0.03 3,717,869,631 576,030 0.455 2013-06-14
1146 2013-06-07 1,246,000 -40,000 0.03 3,717,869,631 623,000 0.500 2013-06-05
1147 2013-06-05 1,286,000 20,000 0.03 3,717,869,631 655,860 0.510 2013-06-03
1148 2013-06-04 1,266,000 -66,000 0.03 3,717,869,631 645,660 0.510 2013-05-31
1149 2013-05-24 1,332,000 -40,000 0.04 3,717,869,631 646,020 0.485 2013-05-22
1150 2013-05-22 1,372,000 -50,000 0.04 3,717,869,631 644,840 0.470 2013-05-20
1151 2013-05-21 1,422,000 50,000 0.04 3,717,869,631 668,340 0.470 2013-05-16
1152 2013-05-15 1,372,000 -80,000 0.04 3,717,869,631 686,000 0.500 2013-05-13
1153 2013-04-09 1,452,000 20,000 0.04 3,717,869,631 602,580 0.415 2013-04-05
1154 2013-04-08 1,432,000 10,000 0.04 3,717,869,631 615,760 0.430 2013-04-03
1155 2013-03-25 1,422,000 -40,000 0.04 3,717,869,631 632,790 0.445 2013-03-21
1156 2013-03-12 1,462,000 30,000 0.04 3,717,869,631 731,000 0.500 2013-03-08
1157 2013-03-04 1,432,000 -14,000 0.04 3,717,869,631 730,320 0.510 2013-02-28
1158 2013-03-01 1,446,000 20,000 0.04 3,717,869,631 708,540 0.490 2013-02-27
1159 2013-02-28 1,426,000 30,000 0.04 3,717,869,631 705,870 0.495 2013-02-26
1160 2013-02-26 1,396,000 62,000 0.04 3,717,869,631 698,000 0.500 2013-02-22
1161 2013-02-25 1,334,000 -106,000 0.04 3,717,869,631 693,680 0.520 2013-02-21
1162 2013-02-22 1,440,000 20,000 0.04 3,717,869,631 777,600 0.540 2013-02-20
1163 2013-02-14 1,420,000 20,000 0.04 3,717,869,631 781,000 0.550 2013-02-07
1164 2013-02-06 1,400,000 106,000 0.04 3,717,869,631 756,000 0.540 2013-02-04
1165 2013-02-04 1,294,000 20,000 0.03 3,717,869,631 711,700 0.550 2013-01-31
1166 2013-02-01 1,274,000 20,000 0.03 3,717,869,631 687,960 0.540 2013-01-30
1167 2013-01-31 1,254,000 -30,000 0.03 3,717,869,631 689,700 0.550 2013-01-29
1168 2013-01-30 1,284,000 160,000 0.03 3,717,869,631 693,360 0.540 2013-01-28
1169 2013-01-29 1,124,000 30,000 0.03 3,717,869,631 640,680 0.570 2013-01-25
1170 2013-01-28 1,094,000 340,000 0.03 3,717,869,631 656,400 0.600 2013-01-24
1171 2013-01-25 754,000 50,000 0.02 3,717,869,631 429,780 0.570 2013-01-23
1172 2013-01-16 704,000 30,000 0.02 3,717,869,631 366,080 0.520 2013-01-14
1173 2013-01-15 674,000 -40,000 0.02 3,717,869,631 337,000 0.500 2013-01-11
1174 2013-01-11 714,000 40,000 0.02 3,717,869,631 385,560 0.540 2013-01-09
1175 2013-01-10 674,000 -102,000 0.02 3,717,869,631 333,630 0.495 2013-01-08
1176 2013-01-09 776,000 -4,000 0.02 3,717,869,631 395,760 0.510 2013-01-07
1177 2013-01-08 780,000 44,000 0.02 3,717,869,631 374,400 0.480 2013-01-04
1178 2013-01-07 736,000 -38,000 0.02 3,717,869,631 360,640 0.490 2013-01-03
1179 2013-01-04 774,000 -42,000 0.02 3,717,869,631 363,780 0.470 2013-01-02
1180 2012-12-28 816,000 182,000 0.02 3,717,869,631 350,880 0.430 2012-12-21
1181 2012-12-27 634,000 100,000 0.02 3,717,869,631 288,470 0.455 2012-12-20
1182 2012-12-17 534,000 -98,000 0.01 3,717,869,631 258,990 0.485 2012-12-13
1183 2012-12-11 632,000 10,000 0.02 3,717,869,631 300,200 0.475 2012-12-07
1184 2012-12-04 622,000 -62,000 0.02 3,717,869,631 292,340 0.470 2012-11-30
1185 2012-11-29 684,000 -138,000 0.02 3,717,869,631 321,480 0.470 2012-11-27
1186 2012-11-28 822,000 100,000 0.02 3,717,869,631 382,230 0.465 2012-11-26
1187 2012-11-27 722,000 -20,000 0.02 3,717,869,631 339,340 0.470 2012-11-23
1188 2012-11-15 742,000 -6,000 0.02 3,717,869,631 359,870 0.485 2012-11-13
1189 2012-11-07 748,000 -108,000 0.02 3,717,869,631 388,960 0.520 2012-11-05
1190 2012-11-05 856,000 14,000 0.02 3,717,869,631 410,880 0.480 2012-11-01
1191 2012-11-02 842,000 20,000 0.02 3,717,869,631 404,160 0.480 2012-10-31
1192 2012-10-31 822,000 70,000 0.02 3,717,869,631 386,340 0.470 2012-10-29
1193 2012-10-30 752,000 60,000 0.02 3,717,869,631 372,240 0.495 2012-10-26
1194 2012-10-29 692,000 -140,000 0.02 3,717,869,631 332,160 0.480 2012-10-25
1195 2012-10-22 832,000 -50,000 0.02 3,717,869,631 345,280 0.415 2012-10-18
1196 2012-10-11 882,000 140,000 0.02 3,717,869,631 352,800 0.400 2012-10-09
1197 2012-09-25 742,000 50,000 0.02 3,717,869,631 281,960 0.380 2012-09-21
1198 2012-08-28 692,000 50,000 0.02 3,717,869,631 311,400 0.450 2012-08-24
1199 2012-08-10 642,000 50,000 0.02 3,717,869,631 263,220 0.410 2012-08-08
1200 2012-06-04 592,000 100,000 0.02 3,717,869,631 233,840 0.395 2012-05-31
1201 2012-05-15 492,000 -32,000 0.01 3,717,869,631 214,020 0.435 2012-05-11
1202 2012-05-08 524,000 32,000 0.01 3,717,869,631 227,940 0.435 2012-05-04
1203 2012-05-03 492,000 -70,000 0.01 3,717,869,631 216,480 0.440 2012-04-30
1204 2012-04-25 562,000 30,000 0.02 3,717,869,631 261,330 0.465 2012-04-23
1205 2012-04-24 532,000 -40,000 0.01 3,717,869,631 255,360 0.480 2012-04-20
1206 2012-04-19 572,000 20,000 0.02 3,717,869,631 260,260 0.455 2012-04-17
1207 2012-04-18 552,000 -10,000 0.01 3,717,869,631 262,200 0.475 2012-04-16
1208 2012-03-27 562,000 -100,000 0.02 3,717,869,631 272,570 0.485 2012-03-23
1209 2012-03-26 662,000 -10,000 0.02 3,717,869,631 331,000 0.500 2012-03-22
1210 2012-03-19 672,000 20,000 0.02 3,717,869,631 342,720 0.510 2012-03-15
1211 2012-03-16 652,000 20,000 0.02 3,717,869,631 332,520 0.510 2012-03-14
1212 2012-03-15 632,000 50,000 0.02 3,717,869,631 347,600 0.550 2012-03-13
1213 2012-03-14 582,000 50,000 0.02 3,717,869,631 296,820 0.510 2012-03-12
1214 2012-03-06 532,000 -10,000 0.01 3,717,869,631 308,560 0.580 2012-03-02
1215 2012-02-24 542,000 -10,000 0.01 3,717,869,631 341,460 0.630 2012-02-22
1216 2012-02-20 552,000 10,000 0.01 3,717,869,631 358,800 0.650 2012-02-16
1217 2012-02-17 542,000 80,000 0.01 3,717,869,631 357,720 0.660 2012-02-15
1218 2012-02-16 462,000 -20,000 0.01 3,717,869,631 277,200 0.600 2012-02-14
1219 2012-02-10 482,000 30,000 0.01 3,717,869,631 289,200 0.600 2012-02-08
1220 2012-02-08 452,000 -20,000 0.01 3,717,869,631 280,240 0.620 2012-02-06
1221 2012-02-07 472,000 -20,000 0.01 3,717,869,631 264,320 0.560 2012-02-03
1222 2012-02-03 492,000 -90,000 0.01 3,717,869,631 250,920 0.510 2012-02-01
1223 2012-02-01 582,000 30,000 0.02 3,717,869,631 256,080 0.440 2012-01-30
1224 2012-01-31 552,000 -60,000 0.01 3,717,869,631 251,160 0.455 2012-01-27
1225 2012-01-26 612,000 -20,000 0.02 3,717,869,631 263,160 0.430 2012-01-19
1226 2011-12-20 632,000 40,000 0.02 3,717,869,631 284,400 0.450 2011-12-16
1227 2011-12-16 592,000 30,000 0.02 3,717,869,631 269,360 0.455 2011-12-14
1228 2011-12-12 562,000 20,000 0.02 3,717,869,631 278,190 0.495 2011-12-08
1229 2011-12-09 542,000 90,000 0.01 3,717,869,631 281,840 0.520 2011-12-07
1230 2011-12-06 452,000 10,000 0.01 3,717,869,631 262,160 0.580 2011-12-02
1231 2011-11-14 442,000 40,000 0.01 3,717,869,631 260,780 0.590 2011-11-10
1232 2011-11-01 402,000 -20,000 0.01 3,717,869,631 273,360 0.680 2011-10-28
1233 2011-10-25 422,000 -20,000 0.01 3,717,869,631 236,320 0.560 2011-10-21
1234 2011-10-24 442,000 20,000 0.01 3,717,869,631 225,420 0.510 2011-10-20
1235 2011-10-19 422,000 -100,000 0.01 3,717,869,631 232,100 0.550 2011-10-17
1236 2011-10-17 522,000 -30,000 0.01 3,717,869,631 297,540 0.570 2011-10-13
1237 2011-10-14 552,000 130,000 0.01 3,717,869,631 287,040 0.520 2011-10-12
1238 2011-10-13 422,000 -10,000 0.01 3,717,869,631 204,670 0.485 2011-10-11
1239 2011-10-12 432,000 10,000 0.01 3,717,869,631 194,400 0.450 2011-10-10
1240 2011-09-14 422,000 -50,000 0.01 3,717,869,631 278,520 0.660 2011-09-09
1241 2011-09-12 472,000 30,000 0.01 3,717,869,631 311,520 0.660 2011-09-08
1242 2011-09-06 442,000 20,000 0.01 3,717,869,631 304,980 0.690 2011-09-02
1243 2011-09-02 422,000 20,000 0.01 3,717,869,631 291,180 0.690 2011-08-31
1244 2011-08-22 402,000 -10,000 0.01 3,717,869,631 297,480 0.740 2011-08-18
1245 2011-08-16 412,000 -10,000 0.01 3,717,869,631 288,400 0.700 2011-08-12
1246 2011-08-11 422,000 10,000 0.01 3,717,869,631 286,960 0.680 2011-08-09
1247 2011-08-08 412,000 -20,000 0.01 3,717,869,631 329,600 0.800 2011-08-04
1248 2011-08-03 432,000 -30,000 0.01 3,717,869,631 367,200 0.850 2011-08-01
1249 2011-07-28 462,000 -34,000 0.01 3,717,869,631 401,940 0.870 2011-07-26
1250 2011-07-19 496,000 30,000 0.01 3,717,869,631 426,560 0.860 2011-07-15
1251 2011-07-15 466,000 -50,000 0.01 3,717,869,631 410,080 0.880 2011-07-13
1252 2011-07-14 516,000 10,000 0.01 3,717,869,631 454,080 0.880 2011-07-12
1253 2011-07-13 506,000 30,000 0.01 3,717,869,631 460,460 0.910 2011-07-11
1254 2011-07-12 476,000 -750,000 0.01 3,717,869,631 433,160 0.910 2011-07-08
1255 2011-07-11 1,226,000 -320,000 0.03 3,717,869,631 1,201,480 0.980 2011-07-07
1256 2011-06-30 1,546,000 -50,000 0.04 3,717,869,631 1,314,100 0.850 2011-06-28
1257 2011-06-29 1,596,000 50,000 0.04 3,717,869,631 1,340,640 0.840 2011-06-27
1258 2011-06-28 1,546,000 20,000 0.04 3,717,869,631 1,360,480 0.880 2011-06-24
1259 2011-06-20 1,526,000 10,000 0.04 3,717,869,631 1,327,620 0.870 2011-06-16
1260 2011-06-08 1,516,000 -20,000 0.04 3,717,869,631 1,409,880 0.930 2011-06-03
1261 2011-06-03 1,536,000 -72,000 0.04 3,717,869,631 1,520,640 0.990 2011-06-01
1262 2011-06-02 1,608,000 -10,000 0.04 3,717,869,631 1,591,920 0.990 2011-05-31
1263 2011-06-01 1,618,000 -20,000 0.04 3,717,869,631 1,407,660 0.870 2011-05-30
1264 2011-05-26 1,638,000 -20,000 0.04 3,717,869,631 1,474,200 0.900 2011-05-24
1265 2011-05-25 1,658,000 20,000 0.04 3,717,869,631 1,492,200 0.900 2011-05-23
1266 2011-05-20 1,638,000 10,000 0.04 3,717,869,631 1,588,860 0.970 2011-05-18
1267 2011-05-19 1,628,000 -2,000 0.04 3,717,869,631 1,579,160 0.970 2011-05-17
1268 2011-05-18 1,630,000 -6,000 0.04 3,717,869,631 1,597,400 0.980 2011-05-16
1269 2011-05-16 1,636,000 20,000 0.04 3,717,869,631 1,619,640 0.990 2011-05-12
1270 2011-05-13 1,616,000 -30,000 0.04 3,717,869,631 1,616,000 1.000 2011-05-11
1271 2011-05-12 1,646,000 10,000 0.04 3,717,869,631 1,646,000 1.000 2011-05-09
1272 2011-05-05 1,636,000 120,000 0.04 3,717,869,631 1,668,720 1.020 2011-05-03
1273 2011-05-04 1,516,000 16,000 0.04 3,717,869,631 1,546,320 1.020 2011-04-29
1274 2011-05-03 1,500,000 -150,000 0.04 3,717,869,631 1,605,000 1.070 2011-04-28
1275 2011-04-20 1,650,000 -950,000 0.04 3,717,869,631 1,699,500 1.030 2011-04-18
1276 2011-04-19 2,600,000 20,000 0.07 3,717,869,631 2,730,000 1.050 2011-04-15
1277 2011-04-18 2,580,000 16,000 0.07 3,717,869,631 2,709,000 1.050 2011-04-14
1278 2011-04-15 2,564,000 -90,000 0.07 3,717,869,631 2,743,480 1.070 2011-04-13
1279 2011-04-14 2,654,000 28,000 0.07 3,717,869,631 2,733,620 1.030 2011-04-12
1280 2011-04-13 2,626,000 110,000 0.07 3,717,869,631 2,731,040 1.040 2011-04-11
1281 2011-04-11 2,516,000 36,000 0.07 3,717,869,631 2,717,280 1.080 2011-04-07
1282 2011-04-07 2,480,000 50,000 0.07 3,717,869,631 2,678,400 1.080 2011-04-04
1283 2011-03-29 2,430,000 2,000 0.07 3,717,869,631 2,745,900 1.130 2011-03-25
1284 2011-03-28 2,428,000 8,000 0.07 3,717,869,631 2,767,920 1.140 2011-03-24
1285 2011-03-25 2,420,000 -4,000 0.07 3,717,869,631 2,831,400 1.170 2011-03-23
1286 2011-03-22 2,424,000 -44,000 0.07 3,717,869,631 2,836,080 1.170 2011-03-18
1287 2011-03-21 2,468,000 50,000 0.07 3,717,869,631 2,517,360 1.020 2011-03-17
1288 2011-03-17 2,418,000 -100,000 0.07 3,717,869,631 2,611,440 1.080 2011-03-15
1289 2011-03-16 2,518,000 70,000 0.07 3,717,869,631 2,845,340 1.130 2011-03-14
1290 2011-03-15 2,448,000 30,000 0.07 3,717,869,631 2,668,320 1.090 2011-03-11
1291 2011-03-14 2,418,000 -26,000 0.07 3,717,869,631 2,804,880 1.160 2011-03-10
1292 2011-03-11 2,444,000 -20,000 0.07 3,717,869,631 2,859,480 1.170 2011-03-09
1293 2011-03-10 2,464,000 -268,000 0.07 3,717,869,631 2,932,160 1.190 2011-03-08
1294 2011-03-09 2,732,000 -50,000 0.07 3,717,869,631 2,895,920 1.060 2011-03-07
1295 2011-03-08 2,782,000 10,000 0.07 3,717,869,631 2,893,280 1.040 2011-03-04
1296 2011-03-07 2,772,000 -230,000 0.07 3,717,869,631 2,772,000 1.000 2011-03-03
1297 2011-03-03 3,002,000 -70,000 0.08 3,717,869,631 2,581,720 0.860 2011-03-01
1298 2011-02-28 3,072,000 -80,000 0.08 3,717,869,631 2,181,120 0.710 2011-02-24
1299 2011-02-24 3,152,000 -20,000 0.08 3,717,869,631 2,364,000 0.750 2011-02-22
1300 2011-02-23 3,172,000 -78,000 0.09 3,717,869,631 2,505,880 0.790 2011-02-21
1301 2011-02-21 3,250,000 28,000 0.09 3,717,869,631 2,697,500 0.830 2011-02-17
1302 2011-02-16 3,222,000 40,000 0.09 3,717,869,631 2,803,140 0.870 2011-02-14
1303 2011-02-14 3,182,000 20,000 0.09 3,717,869,631 2,831,980 0.890 2011-02-10
1304 2011-02-10 3,162,000 60,000 0.09 3,717,869,631 2,909,040 0.920 2011-02-08
1305 2011-02-09 3,102,000 20,000 0.08 3,717,869,631 2,667,720 0.860 2011-02-07
1306 2011-01-31 3,082,000 20,000 0.08 3,717,869,631 2,773,800 0.900 2011-01-27
1307 2011-01-27 3,062,000 10,000 0.08 3,717,869,631 2,755,800 0.900 2011-01-25
1308 2011-01-26 3,052,000 -70,000 0.08 3,717,869,631 2,716,280 0.890 2011-01-24
1309 2011-01-25 3,122,000 -10,000 0.08 3,717,869,631 2,809,800 0.900 2011-01-21
1310 2011-01-20 3,132,000 40,000 0.08 3,717,869,631 2,850,120 0.910 2011-01-18
1311 2011-01-19 3,092,000 10,000 0.08 3,717,869,631 2,813,720 0.910 2011-01-17
1312 2011-01-18 3,082,000 20,000 0.08 3,717,869,631 2,866,260 0.930 2011-01-14
1313 2011-01-17 3,062,000 -80,000 0.08 3,717,869,631 2,878,280 0.940 2011-01-13
1314 2011-01-14 3,142,000 60,000 0.08 3,717,869,631 2,859,220 0.910 2011-01-12
1315 2011-01-12 3,082,000 150,000 0.08 3,717,869,631 2,866,260 0.930 2011-01-10
1316 2011-01-11 2,932,000 30,000 0.08 3,717,869,631 2,814,720 0.960 2011-01-07
1317 2011-01-10 2,902,000 60,000 0.08 3,717,869,631 2,843,960 0.980 2011-01-06
1318 2011-01-07 2,842,000 -20,000 0.08 3,717,869,631 2,699,900 0.950 2011-01-05
1319 2011-01-06 2,862,000 20,000 0.08 3,717,869,631 2,804,760 0.980 2011-01-04
1320 2011-01-05 2,842,000 20,000 0.08 3,717,869,631 2,756,740 0.970 2011-01-03
1321 2011-01-04 2,822,000 20,000 0.08 3,717,869,631 2,624,460 0.930 2010-12-30
1322 2011-01-03 2,802,000 -36,000 0.08 3,717,869,631 2,802,000 1.000 2010-12-29
1323 2010-12-30 2,838,000 -10,000 0.08 3,717,869,631 2,582,580 0.910 2010-12-28
1324 2010-12-22 2,848,000 10,000 0.08 3,717,869,631 2,591,680 0.910 2010-12-20
1325 2010-12-21 2,838,000 -40,000 0.08 3,717,869,631 2,667,720 0.940 2010-12-17
1326 2010-12-20 2,878,000 60,000 0.08 3,717,869,631 2,532,640 0.880 2010-12-16
1327 2010-12-15 2,818,000 -20,000 0.08 3,717,869,631 2,677,100 0.950 2010-12-13
1328 2010-12-14 2,838,000 16,000 0.08 3,717,869,631 2,639,340 0.930 2010-12-10
1329 2010-12-08 2,822,000 20,000 0.08 3,717,869,631 2,765,560 0.980 2010-12-06
1330 2010-12-06 2,802,000 -20,000 0.08 3,717,869,631 2,830,020 1.010 2010-12-02
1331 2010-12-01 2,822,000 80,000 0.08 3,717,869,631 2,737,340 0.970 2010-11-29
1332 2010-11-29 2,742,000 40,000 0.07 3,717,869,631 2,824,260 1.030 2010-11-25
1333 2010-11-25 2,702,000 -70,000 0.07 3,717,869,631 2,864,120 1.060 2010-11-23
1334 2010-11-24 2,772,000 30,000 0.07 3,717,869,631 2,910,600 1.050 2010-11-22
1335 2010-11-23 2,742,000 50,000 0.07 3,717,869,631 2,961,360 1.080 2010-11-19
1336 2010-11-22 2,692,000 -20,000 0.07 3,717,869,631 2,934,280 1.090 2010-11-18
1337 2010-11-19 2,712,000 20,000 0.07 3,717,869,631 2,847,600 1.050 2010-11-17
1338 2010-11-18 2,692,000 174,000 0.07 3,717,869,631 2,934,280 1.090 2010-11-16
1339 2010-11-16 2,518,000 -70,000 0.07 3,717,869,631 2,971,240 1.180 2010-11-12
1340 2010-11-15 2,588,000 24,000 0.07 3,717,869,631 3,131,480 1.210 2010-11-11
1341 2010-11-12 2,564,000 40,000 0.07 3,717,869,631 3,128,080 1.220 2010-11-10
1342 2010-11-11 2,524,000 40,000 0.07 3,717,869,631 3,054,040 1.210 2010-11-09
1343 2010-11-10 2,484,000 20,000 0.07 3,717,869,631 3,055,320 1.230 2010-11-08
1344 2010-11-09 2,464,000 -200,000 0.07 3,717,869,631 3,080,000 1.250 2010-11-05
1345 2010-11-04 2,664,000 20,000 0.07 3,717,869,631 3,143,520 1.180 2010-11-02
1346 2010-11-03 2,644,000 20,000 0.07 3,717,869,631 3,014,160 1.140 2010-11-01
1347 2010-11-02 2,624,000 24,000 0.07 3,717,869,631 3,043,840 1.160 2010-10-29
1348 2010-11-01 2,600,000 -10,000 0.07 3,717,869,631 3,016,000 1.160 2010-10-28
1349 2010-10-29 2,610,000 60,000 0.07 3,717,869,631 3,079,800 1.180 2010-10-27
1350 2010-10-28 2,550,000 20,000 0.07 3,717,869,631 3,136,500 1.230 2010-10-26
1351 2010-10-26 2,530,000 -20,000 0.07 3,717,869,631 3,162,500 1.250 2010-10-22
1352 2010-10-25 2,550,000 40,000 0.07 3,717,869,631 3,213,000 1.260 2010-10-21
1353 2010-10-21 2,510,000 30,000 0.07 3,717,869,631 3,212,800 1.280 2010-10-19
1354 2010-10-15 2,480,000 60,000 0.07 3,717,869,631 3,124,800 1.260 2010-10-13
1355 2010-10-14 2,420,000 -30,000 0.07 3,717,869,631 3,049,200 1.260 2010-10-12
1356 2010-10-13 2,450,000 10,000 0.07 3,717,869,631 3,136,000 1.280 2010-10-11
1357 2010-10-08 2,440,000 10,000 0.07 3,717,869,631 3,172,000 1.300 2010-10-06
1358 2010-10-07 2,430,000 50,000 0.07 3,717,869,631 3,183,300 1.310 2010-10-05
1359 2010-09-27 2,380,000 -10,000 0.06 3,717,869,631 3,094,000 1.300 2010-09-22
1360 2010-09-24 2,390,000 30,000 0.06 3,717,869,631 3,107,000 1.300 2010-09-21
1361 2010-09-20 2,360,000 -10,000 0.06 3,717,869,631 3,068,000 1.300 2010-09-16
1362 2010-09-15 2,370,000 -40,000 0.06 3,717,869,631 3,175,800 1.340 2010-09-13
1363 2010-09-13 2,410,000 20,000 0.06 3,717,869,631 3,133,000 1.300 2010-09-09
1364 2010-09-08 2,390,000 10,000 0.06 3,717,869,631 3,059,200 1.280 2010-09-06
1365 2010-09-02 2,380,000 -30,000 0.06 3,717,869,631 2,903,600 1.220 2010-08-31
1366 2010-09-01 2,410,000 -50,000 0.06 3,717,869,631 2,940,200 1.220 2010-08-30
1367 2010-08-31 2,460,000 -10,000 0.07 3,717,869,631 2,976,600 1.210 2010-08-27
1368 2010-08-30 2,470,000 -10,000 0.07 3,717,869,631 2,964,000 1.200 2010-08-26
1369 2010-08-23 2,480,000 40,000 0.07 3,717,869,631 3,124,800 1.260 2010-08-19
1370 2010-08-17 2,440,000 -20,000 0.07 3,717,869,631 3,050,000 1.250 2010-08-13
1371 2010-08-16 2,460,000 6,000 0.07 3,717,869,631 3,001,200 1.220 2010-08-12
1372 2010-08-11 2,454,000 10,000 0.07 3,717,869,631 3,116,580 1.270 2010-08-09
1373 2010-08-10 2,444,000 -26,000 0.07 3,717,869,631 3,177,200 1.300 2010-08-06
1374 2010-08-09 2,470,000 40,000 0.07 3,717,869,631 3,161,600 1.280 2010-08-05
1375 2010-08-05 2,430,000 -210,000 0.07 3,717,869,631 3,134,700 1.290 2010-08-03
1376 2010-08-04 2,640,000 20,000 0.07 3,717,869,631 2,772,000 1.050 2010-08-02
1377 2010-08-03 2,620,000 40,000 0.07 3,717,869,631 2,724,800 1.040 2010-07-30
1378 2010-08-02 2,580,000 -20,000 0.07 3,717,869,631 2,734,800 1.060 2010-07-29
1379 2010-07-30 2,600,000 12,000 0.07 3,717,869,631 2,756,000 1.060 2010-07-28
1380 2010-07-29 2,588,000 60,000 0.07 3,717,869,631 2,717,400 1.050 2010-07-27
1381 2010-07-28 2,528,000 -52,000 0.07 3,717,869,631 2,755,520 1.090 2010-07-26
1382 2010-07-27 2,580,000 -30,000 0.07 3,717,869,631 2,734,800 1.060 2010-07-23
1383 2010-07-26 2,610,000 -20,000 0.07 3,717,869,631 2,792,700 1.070 2010-07-22
1384 2010-07-23 2,630,000 -10,000 0.07 3,717,869,631 2,787,800 1.060 2010-07-21
1385 2010-07-22 2,640,000 40,000 0.07 3,717,869,631 2,719,200 1.030 2010-07-20
1386 2010-07-21 2,600,000 -4,000 0.07 3,717,869,631 2,678,000 1.030 2010-07-19
1387 2010-07-20 2,604,000 -20,000 0.07 3,717,869,631 2,630,040 1.010 2010-07-16
1388 2010-07-19 2,624,000 -30,000 0.07 3,717,869,631 2,676,480 1.020 2010-07-15
1389 2010-07-16 2,654,000 20,000 0.07 3,717,869,631 2,786,700 1.050 2010-07-14
1390 2010-07-15 2,634,000 -10,000 0.07 3,717,869,631 2,739,360 1.040 2010-07-13
1391 2010-07-14 2,644,000 -20,000 0.07 3,717,869,631 2,881,960 1.090 2010-07-12
1392 2010-07-12 2,664,000 -10,000 0.07 3,717,869,631 2,877,120 1.080 2010-07-08
1393 2010-07-09 2,674,000 -20,000 0.07 3,717,869,631 2,861,180 1.070 2010-07-07
1394 2010-07-08 2,694,000 -10,000 0.07 3,717,869,631 2,963,400 1.100 2010-07-06
1395 2010-07-06 2,704,000 10,000 0.07 3,717,869,631 2,704,000 1.000 2010-07-02
1396 2010-07-05 2,694,000 10,000 0.07 3,717,869,631 2,801,760 1.040 2010-06-30
1397 2010-06-30 2,684,000 -30,000 0.07 3,717,869,631 3,032,920 1.130 2010-06-28
1398 2010-06-29 2,714,000 50,000 0.07 3,717,869,631 3,039,680 1.120 2010-06-25
1399 2010-06-28 2,664,000 30,000 0.07 3,717,869,631 3,036,960 1.140 2010-06-24
1400 2010-06-25 2,634,000 40,000 0.07 3,717,869,631 3,081,780 1.170 2010-06-23
1401 2010-06-24 2,594,000 52,000 0.07 3,717,869,631 3,060,920 1.180 2010-06-22
1402 2010-06-23 2,542,000 44,000 0.07 3,717,869,631 3,024,980 1.190 2010-06-21
1403 2010-06-22 2,498,000 60,000 0.07 3,717,869,631 3,072,540 1.230 2010-06-18
1404 2010-06-15 2,438,000 -78,000 0.07 3,717,869,631 3,193,780 1.310 2010-06-11
1405 2010-06-14 2,516,000 46,000 0.07 3,717,869,631 3,145,000 1.250 2010-06-10
1406 2010-06-11 2,470,000 -16,000 0.07 3,717,869,631 3,211,000 1.300 2010-06-09
1407 2010-06-10 2,486,000 -40,000 0.07 3,717,869,631 3,281,520 1.320 2010-06-08
1408 2010-06-09 2,526,000 48,000 0.07 3,717,869,631 3,208,020 1.270 2010-06-07
1409 2010-06-08 2,478,000 20,000 0.07 3,717,869,631 3,270,960 1.320 2010-06-04
1410 2010-06-07 2,458,000 54,000 0.07 3,717,869,631 3,244,560 1.320 2010-06-03
1411 2010-06-03 2,404,000 -40,000 0.06 3,717,869,631 3,341,560 1.390 2010-06-01
1412 2010-06-02 2,444,000 20,000 0.07 3,717,869,631 3,201,640 1.310 2010-05-31
1413 2010-06-01 2,424,000 -80,000 0.07 3,717,869,631 3,223,920 1.330 2010-05-28
1414 2010-05-31 2,504,000 -40,000 0.07 3,717,869,631 2,654,240 1.060 2010-05-27
1415 2010-05-28 2,544,000 -20,000 0.07 3,717,869,631 1,908,000 0.750 2010-05-26
1416 2010-05-27 2,564,000 20,000 0.07 3,717,869,631 1,846,080 0.720 2010-05-25
1417 2010-05-24 2,544,000 20,000 0.07 3,717,869,631 2,620,320 1.030 2010-05-19
1418 2010-05-20 2,524,000 -70,000 0.07 3,717,869,631 2,852,120 1.130 2010-05-18
1419 2010-05-19 2,594,000 120,000 0.07 3,717,869,631 2,775,580 1.070 2010-05-17
1420 2010-05-18 2,474,000 20,000 0.07 3,717,869,631 3,067,760 1.240 2010-05-14
1421 2010-05-17 2,454,000 60,000 0.07 3,717,869,631 3,337,440 1.360 2010-05-13
1422 2010-05-14 2,394,000 20,000 0.06 3,717,869,631 3,495,240 1.460 2010-05-12
1423 2010-05-13 2,374,000 -20,000 0.06 3,717,869,631 3,489,780 1.470 2010-05-11
1424 2010-05-12 2,394,000 20,000 0.06 3,717,869,631 3,591,000 1.500 2010-05-10
1425 2010-05-11 2,374,000 10,000 0.06 3,717,869,631 3,371,080 1.420 2010-05-07
1426 2010-05-04 2,364,000 -10,000 0.06 3,717,869,631 4,018,800 1.700 2010-04-30
1427 2010-05-03 2,374,000 -10,000 0.06 3,717,869,631 3,679,700 1.550 2010-04-29
1428 2010-04-28 2,384,000 -20,000 0.06 3,717,869,631 4,028,960 1.690 2010-04-26
1429 2010-04-26 2,404,000 30,000 0.06 3,717,869,631 4,086,800 1.700 2010-04-22
1430 2010-04-22 2,374,000 -10,000 0.06 3,717,869,631 4,201,980 1.770 2010-04-20
1431 2010-04-21 2,384,000 -20,000 0.06 3,717,869,631 4,267,360 1.790 2010-04-19
1432 2010-04-20 2,404,000 -10,000 0.06 3,717,869,631 4,255,080 1.770 2010-04-16
1433 2010-04-19 2,414,000 20,000 0.06 3,717,869,631 4,248,640 1.760 2010-04-15
1434 2010-04-16 2,394,000 -20,000 0.06 3,717,869,631 4,261,320 1.780 2010-04-14
1435 2010-04-15 2,414,000 -20,000 0.06 3,717,869,631 4,345,200 1.800 2010-04-13
1436 2010-04-14 2,434,000 -44,000 0.07 3,717,869,631 4,381,200 1.800 2010-04-12
1437 2010-04-13 2,478,000 -10,000 0.07 3,717,869,631 4,509,960 1.820 2010-04-09
1438 2010-04-12 2,488,000 44,000 0.07 3,717,869,631 4,503,280 1.810 2010-04-08
1439 2010-04-01 2,444,000 -30,000 0.07 3,717,869,631 4,252,560 1.740 2010-03-30
1440 2010-03-31 2,474,000 30,000 0.07 3,717,869,631 4,280,020 1.730 2010-03-29
1441 2010-03-26 2,444,000 20,000 0.07 3,717,869,631 4,228,120 1.730 2010-03-24
1442 2010-03-25 2,424,000 30,000 0.07 3,717,869,631 4,290,480 1.770 2010-03-23
1443 2010-03-24 2,394,000 6,000 0.06 3,717,869,631 4,285,260 1.790 2010-03-22
1444 2010-03-23 2,388,000 -26,000 0.06 3,717,869,631 4,298,400 1.800 2010-03-19
1445 2010-03-22 2,414,000 20,000 0.06 3,717,869,631 4,296,920 1.780 2010-03-18
1446 2010-03-19 2,394,000 40,000 0.06 3,717,869,631 4,428,900 1.850 2010-03-17
1447 2010-03-18 2,354,000 -20,000 0.06 3,717,869,631 3,837,020 1.630 2010-03-16
1448 2010-03-17 2,374,000 14,000 0.06 3,717,869,631 3,988,320 1.680 2010-03-15
1449 2010-03-15 2,360,000 -20,000 0.06 3,717,869,631 4,035,600 1.710 2010-03-11
1450 2010-03-12 2,380,000 -24,000 0.06 3,717,869,631 4,141,200 1.740 2010-03-10
1451 2010-03-11 2,404,000 24,000 0.06 3,717,869,631 4,086,800 1.700 2010-03-09
1452 2010-03-10 2,380,000 -10,000 0.06 3,717,869,631 3,998,400 1.680 2010-03-08
1453 2010-03-09 2,390,000 10,000 0.06 3,717,869,631 4,302,000 1.800 2010-03-05
1454 2010-03-08 2,380,000 30,000 0.06 3,717,869,631 4,069,800 1.710 2010-03-04
1455 2010-03-05 2,350,000 -40,000 0.06 3,717,869,631 3,877,500 1.650 2010-03-03
1456 2010-03-03 2,390,000 -10,000 0.06 3,717,869,631 3,513,300 1.470 2010-03-01
1457 2010-03-02 2,400,000 10,000 0.06 3,717,869,631 3,432,000 1.430 2010-02-26
1458 2010-02-26 2,390,000 -40,000 0.06 3,717,869,631 3,513,300 1.470 2010-02-24
1459 2010-02-25 2,430,000 10,000 0.07 3,717,869,631 3,110,400 1.280 2010-02-23
1460 2010-02-24 2,420,000 40,000 0.07 3,717,869,631 3,194,400 1.320 2010-02-22
1461 2010-02-23 2,380,000 -34,000 0.06 3,717,869,631 3,022,600 1.270 2010-02-19
1462 2010-02-22 2,414,000 20,000 0.06 3,717,869,631 3,138,200 1.300 2010-02-18
1463 2010-02-19 2,394,000 -28,000 0.06 3,717,869,631 3,255,840 1.360 2010-02-17
1464 2010-02-18 2,422,000 -20,000 0.07 3,717,869,631 3,293,920 1.360 2010-02-12
1465 2010-02-17 2,442,000 10,000 0.07 3,717,869,631 3,565,320 1.460 2010-02-11
1466 2010-02-12 2,432,000 -18,000 0.07 3,717,869,631 3,502,080 1.440 2010-02-10
1467 2010-02-10 2,450,000 -10,000 0.07 3,717,869,631 3,479,000 1.420 2010-02-08
1468 2010-02-09 2,460,000 40,000 0.07 3,717,869,631 3,222,600 1.310 2010-02-05
1469 2010-02-08 2,420,000 50,000 0.07 3,717,869,631 3,339,600 1.380 2010-02-04
1470 2010-02-05 2,370,000 -30,000 0.06 3,717,869,631 3,175,800 1.340 2010-02-03
1471 2010-02-03 2,400,000 30,000 0.06 3,717,869,631 2,832,000 1.180 2010-02-01
1472 2010-02-02 2,370,000 20,000 0.06 3,717,869,631 3,341,700 1.410 2010-01-29
1473 2010-02-01 2,350,000 -30,000 0.06 3,717,869,631 3,384,000 1.440 2010-01-28
1474 2010-01-29 2,380,000 -60,000 0.06 3,717,869,631 3,355,800 1.410 2010-01-27
1475 2010-01-28 2,440,000 30,000 0.07 3,717,869,631 3,416,000 1.400 2010-01-26
1476 2010-01-27 2,410,000 20,000 0.06 3,717,869,631 4,024,700 1.670 2010-01-25
1477 2010-01-26 2,390,000 -20,000 0.06 3,717,869,631 3,967,400 1.660 2010-01-22
1478 2010-01-25 2,410,000 20,000 0.06 3,717,869,631 4,000,600 1.660 2010-01-21
1479 2010-01-22 2,390,000 20,000 0.06 3,717,869,631 4,063,000 1.700 2010-01-20
1480 2010-01-21 2,370,000 30,000 0.06 3,717,869,631 3,768,300 1.590 2010-01-19
1481 2010-01-20 2,340,000 -94,000 0.06 3,717,869,631 3,673,800 1.570 2010-01-18
1482 2010-01-19 2,434,000 14,000 0.07 3,717,869,631 3,310,240 1.360 2010-01-15
1483 2010-01-18 2,420,000 -6,000 0.07 3,717,869,631 3,339,600 1.380 2010-01-14
1484 2010-01-15 2,426,000 -14,000 0.07 3,717,869,631 3,323,620 1.370 2010-01-13
1485 2010-01-14 2,440,000 50,000 0.07 3,717,869,631 3,318,400 1.360 2010-01-12
1486 2010-01-13 2,390,000 -170,000 0.06 3,717,869,631 3,322,100 1.390 2010-01-11
1487 2010-01-12 2,560,000 40,000 0.07 3,717,869,631 3,046,400 1.190 2010-01-08
1488 2010-01-11 2,520,000 20,000 0.07 3,717,869,631 3,024,000 1.200 2010-01-07
1489 2010-01-08 2,500,000 -50,000 0.07 3,717,869,631 2,525,000 1.010 2010-01-06
1490 2010-01-06 2,550,000 -20,000 0.07 3,717,869,631 2,167,500 0.850 2010-01-04
1491 2010-01-05 2,570,000 40,000 0.07 3,717,869,631 2,030,300 0.790 2009-12-30
1492 2010-01-04 2,530,000 30,000 0.07 3,717,869,631 2,125,200 0.840 2009-12-29
1493 2009-12-30 2,500,000 10,000 0.07 3,717,869,631 2,150,000 0.860 2009-12-28
1494 2009-12-29 2,490,000 -10,000 0.07 3,717,869,631 2,191,200 0.880 2009-12-23
1495 2009-12-23 2,500,000 -10,000 0.07 3,717,869,631 2,125,000 0.850 2009-12-21
1496 2009-12-22 2,510,000 20,000 0.07 3,717,869,631 2,158,600 0.860 2009-12-18
1497 2009-12-21 2,490,000 -10,000 0.07 3,717,869,631 2,290,800 0.920 2009-12-17
1498 2009-12-18 2,500,000 20,000 0.07 3,717,869,631 2,475,000 0.990 2009-12-16
1499 2009-12-17 2,480,000 -90,000 0.07 3,717,869,631 2,529,600 1.020 2009-12-15
1500 2009-12-16 2,570,000 -100,000 0.07 3,717,869,631 2,338,700 0.910 2009-12-14
1501 2009-12-15 2,670,000 40,000 0.07 3,717,869,631 2,376,300 0.890 2009-12-11
1502 2009-12-14 2,630,000 -20,000 0.07 3,717,869,631 1,972,500 0.750 2009-12-10
1503 2009-12-11 2,650,000 -20,000 0.07 3,717,869,631 2,093,500 0.790 2009-12-09
1504 2009-12-10 2,670,000 30,000 0.07 3,717,869,631 2,136,000 0.800 2009-12-08
1505 2009-12-09 2,640,000 -140,000 0.07 3,717,869,631 2,217,600 0.840 2009-12-07
1506 2009-12-08 2,780,000 130,000 0.07 3,717,869,631 2,446,400 0.880 2009-12-04
1507 2009-12-07 2,650,000 10,000 0.07 3,717,869,631 2,199,500 0.830 2009-12-03
1508 2009-12-04 2,640,000 110,000 0.07 3,717,869,631 1,821,600 0.690 2009-12-02
1509 2009-12-03 2,530,000 -60,000 0.07 3,717,869,631 1,695,100 0.670 2009-12-01
1510 2009-12-02 2,590,000 -100,000 0.07 3,717,869,631 1,372,700 0.530 2009-11-30
1511 2009-12-01 2,690,000 60,000 0.07 3,717,869,631 1,210,500 0.450 2009-11-27
1512 2009-11-30 2,630,000 20,000 0.07 3,717,869,631 1,275,550 0.485 2009-11-26
1513 2009-11-27 2,610,000 40,000 0.07 3,717,869,631 1,435,500 0.550 2009-11-25
1514 2009-11-26 2,570,000 50,000 0.07 3,717,869,631 1,619,100 0.630 2009-11-24
1515 2009-11-25 2,520,000 -70,000 0.07 3,717,869,631 1,461,600 0.580 2009-11-23
1516 2009-11-24 2,590,000 -150,000 0.07 3,717,869,631 1,657,600 0.640 2009-11-20
1517 2009-11-20 2,740,000 50,000 0.07 3,717,869,631 726,100 0.265 2009-11-18
1518 2009-11-11 2,690,000 -50,000 0.07 3,717,869,631 766,650 0.285 2009-11-09
1519 2009-11-10 2,740,000 180,000 0.07 3,717,869,631 712,400 0.260 2009-11-06
1520 2009-11-09 2,560,000 -50,000 0.07 3,717,869,631 627,200 0.245 2009-11-05
1521 2009-11-06 2,610,000 -50,000 0.07 3,717,869,631 649,890 0.249 2009-11-04
1522 2009-11-05 2,660,000 -100,000 0.07 3,717,869,631 638,400 0.240 2009-11-03
1523 2009-10-30 2,760,000 -120,000 0.07 3,717,869,631 667,920 0.242 2009-10-28
1524 2009-10-28 2,880,000 170,000 0.08 3,717,869,631 714,240 0.248 2009-10-23
1525 2009-10-22 2,710,000 -200,000 0.07 3,717,869,631 582,650 0.215 2009-10-20
1526 2009-10-19 2,910,000 150,000 0.08 3,717,869,631 605,280 0.208 2009-10-15
1527 2009-10-15 2,760,000 140,000 0.07 3,717,869,631 598,920 0.217 2009-10-13
1528 2009-10-14 2,620,000 -140,000 0.07 3,717,869,631 576,400 0.220 2009-10-12
1529 2009-10-09 2,760,000 -100,000 0.07 3,717,869,631 585,120 0.212 2009-10-07
1530 2009-10-08 2,860,000 100,000 0.08 3,717,869,631 589,160 0.206 2009-10-06
1531 2009-10-02 2,760,000 -182,000 0.07 3,717,869,631 615,480 0.223 2009-09-29
1532 2009-09-30 2,942,000 -218,000 0.08 3,717,869,631 614,878 0.209 2009-09-28
1533 2009-09-28 3,160,000 -100,000 0.08 3,717,869,631 676,240 0.214 2009-09-24
1534 2009-09-25 3,260,000 500,000 0.09 3,717,869,631 700,900 0.215 2009-09-23
1535 2009-09-24 2,760,000 -100,000 0.07 3,717,869,631 634,800 0.230 2009-09-22
1536 2009-09-23 2,860,000 100,000 0.08 3,717,869,631 609,180 0.213 2009-09-21
1537 2009-09-22 2,760,000 100,000 0.07 3,717,869,631 609,960 0.221 2009-09-18
1538 2009-09-21 2,660,000 100,000 0.07 3,717,869,631 601,160 0.226 2009-09-17
1539 2009-09-15 2,560,000 -50,000 0.07 3,717,869,631 609,280 0.238 2009-09-11
1540 2009-09-07 2,610,000 50,000 0.07 3,717,869,631 613,350 0.235 2009-09-03
1541 2009-09-01 2,560,000 -100,000 0.07 3,717,869,631 627,200 0.245 2009-08-28
1542 2009-08-21 2,660,000 50,000 0.07 3,717,869,631 665,000 0.250 2009-08-19
1543 2009-08-11 2,610,000 -130,000 0.07 3,717,869,631 769,950 0.295 2009-08-07
1544 2009-08-10 2,740,000 130,000 0.07 3,717,869,631 849,400 0.310 2009-08-06
1545 2009-08-07 2,610,000 50,000 0.07 3,717,869,631 730,800 0.280 2009-08-05
1546 2009-07-31 2,560,000 -100,000 0.07 3,717,869,631 716,800 0.280 2009-07-29
1547 2009-07-29 2,660,000 -50,000 0.07 3,717,869,631 784,700 0.295 2009-07-27
1548 2009-07-28 2,710,000 50,000 0.07 3,717,869,631 772,350 0.285 2009-07-24
1549 2009-07-27 2,660,000 50,000 0.07 3,717,869,631 784,700 0.295 2009-07-23
1550 2009-07-24 2,610,000 -590,000 0.07 3,717,869,631 717,750 0.275 2009-07-22
1551 2009-07-23 3,200,000 -50,000 0.09 3,717,869,631 992,000 0.310 2009-07-21
1552 2009-07-22 3,250,000 200,000 0.09 3,717,869,631 828,750 0.255 2009-07-20
1553 2009-07-17 3,050,000 -50,000 0.08 3,717,869,631 750,300 0.246 2009-07-15
1554 2009-07-16 3,100,000 -50,000 0.08 3,717,869,631 759,500 0.245 2009-07-14
1555 2009-07-06 3,150,000 -200,000 0.08 3,717,869,631 803,250 0.255 2009-07-02
1556 2009-07-02 3,350,000 50,000 0.09 3,717,869,631 904,500 0.270 2009-06-29
1557 2009-06-29 3,300,000 50,000 0.09 3,717,869,631 815,100 0.247 2009-06-25
1558 2009-06-16 3,250,000 -200,000 0.09 3,717,869,631 926,250 0.285 2009-06-12
1559 2009-06-12 3,450,000 70,000 0.09 3,717,869,631 1,069,500 0.310 2009-06-10
1560 2009-06-11 3,380,000 -50,000 0.09 3,717,869,631 1,014,000 0.300 2009-06-09
1561 2009-06-05 3,430,000 50,000 0.09 3,717,869,631 1,046,150 0.305 2009-06-03
1562 2009-06-04 3,380,000 30,000 0.09 3,717,869,631 1,014,000 0.300 2009-06-02
1563 2009-06-03 3,350,000 50,000 0.09 3,717,869,631 1,072,000 0.320 2009-06-01
1564 2009-06-02 3,300,000 -1,020,000 0.09 3,717,869,631 1,089,000 0.330 2009-05-29
1565 2009-06-01 4,320,000 1,030,000 0.12 3,717,869,631 1,447,200 0.335 2009-05-27
1566 2009-05-26 3,290,000 -200,000 0.09 3,717,869,631 1,019,900 0.310 2009-05-22
1567 2009-05-25 3,490,000 -470,000 0.09 3,717,869,631 1,186,600 0.340 2009-05-21
1568 2009-05-22 3,960,000 190,000 0.11 3,717,869,631 1,188,000 0.300 2009-05-20
1569 2009-05-21 3,770,000 -234,000 0.10 3,717,869,631 934,960 0.248 2009-05-19
1570 2009-05-19 4,004,000 150,000 0.11 3,717,869,631 836,836 0.209 2009-05-15
1571 2009-05-14 3,854,000 -500,000 0.10 3,717,869,631 824,756 0.214 2009-05-12
1572 2009-05-13 4,354,000 4,000 0.12 3,717,869,631 927,402 0.213 2009-05-11
1573 2009-05-12 4,350,000 300,000 0.12 3,717,869,631 761,250 0.175 2009-05-08
1574 2009-05-11 4,050,000 250,000 0.11 3,717,869,631 700,650 0.173 2009-05-07
1575 2009-05-08 3,800,000 250,000 0.10 3,717,869,631 699,200 0.184 2009-05-06
1576 2009-05-07 3,550,000 -250,000 0.10 3,717,869,631 592,850 0.167 2009-05-05
1577 2009-04-28 3,800,000 200,000 0.10 3,717,869,631 672,600 0.177 2009-04-24
1578 2009-04-22 3,600,000 50,000 0.10 3,717,869,631 630,000 0.175 2009-04-20
1579 2009-04-21 3,550,000 -100,000 0.10 3,717,869,631 599,950 0.169 2009-04-17
1580 2009-04-20 3,650,000 -100,000 0.10 3,717,869,631 638,750 0.175 2009-04-16
1581 2009-04-16 3,750,000 -100,000 0.10 3,717,869,631 581,250 0.155 2009-04-14
1582 2009-04-09 3,850,000 -60,000 0.10 3,717,869,631 558,250 0.145 2009-04-07
1583 2009-04-06 3,910,000 110,000 0.11 3,717,869,631 555,220 0.142 2009-04-02
1584 2009-03-30 3,800,000 -300,000 0.10 3,717,869,631 547,200 0.144 2009-03-26
1585 2009-03-27 4,100,000 150,000 0.11 3,717,869,631 578,100 0.141 2009-03-25
1586 2009-03-25 3,950,000 -100,000 0.11 3,717,869,631 596,450 0.151 2009-03-23
1587 2009-03-24 4,050,000 200,000 0.11 3,717,869,631 526,500 0.130 2009-03-20
1588 2009-03-23 3,850,000 50,000 0.10 3,717,869,631 469,700 0.122 2009-03-19
1589 2009-03-20 3,800,000 50,000 0.10 3,717,869,631 425,600 0.112 2009-03-18
1590 2009-03-16 3,750,000 100,000 0.10 3,717,869,631 427,500 0.114 2009-03-12
1591 2009-03-09 3,650,000 192,000 0.10 3,717,869,631 452,600 0.124 2009-03-05
1592 2009-03-06 3,458,000 408,000 0.09 3,717,869,631 435,708 0.126 2009-03-04
1593 2009-02-09 3,050,000 200,000 0.08 3,717,869,631 384,300 0.126 2009-02-05
1594 2009-01-12 2,850,000 200,000 0.08 3,717,869,631 421,800 0.148 2009-01-08
1595 2009-01-09 2,650,000 1,350,000 0.07 3,717,869,631 426,650 0.161 2009-01-07
1596 2009-01-08 1,300,000 50,000 0.03 3,717,869,631 201,500 0.155 2009-01-06
1597 2009-01-05 1,250,000 100,000 0.03 3,717,869,631 187,500 0.150 2008-12-30
1598 2008-11-12 1,150,000 -100,000 0.03 3,717,869,631 142,600 0.124 2008-11-10
1599 2008-10-31 1,250,000 -100,000 0.03 3,717,869,631 118,750 0.095 2008-10-29
1600 2008-10-29 1,350,000 200,000 0.04 3,717,869,631 128,250 0.095 2008-10-27
1601 2008-10-24 1,150,000 -100,000 0.03 3,717,869,631 149,500 0.130 2008-10-22
1602 2008-10-23 1,250,000 70,000 0.03 3,717,869,631 181,250 0.145 2008-10-21
1603 2008-10-22 1,180,000 30,000 0.03 3,717,869,631 167,560 0.142 2008-10-20
1604 2008-10-21 1,150,000 -100,000 0.03 3,717,869,631 189,750 0.165 2008-10-17
1605 2008-10-20 1,250,000 60,000 0.03 3,717,869,631 215,000 0.172 2008-10-16
1606 2008-10-17 1,190,000 42,000 0.03 3,717,869,631 205,870 0.173 2008-10-15
1607 2008-10-15 1,148,000 -100,000 0.03 3,717,869,631 188,272 0.164 2008-10-13
1608 2008-10-09 1,248,000 64,000 0.03 3,717,869,631 232,128 0.186 2008-10-06
1609 2008-10-08 1,184,000 134,000 0.03 3,717,869,631 219,040 0.185 2008-10-03
1610 2008-10-02 1,050,000 -100,000 0.03 3,717,869,631 201,600 0.192 2008-09-29
1611 2008-09-01 1,150,000 200,000 0.03 3,717,869,631 276,000 0.240 2008-08-28
1612 2008-08-19 950,000 -100,000 0.03 3,717,869,631 237,500 0.250 2008-08-15
1613 2008-07-10 1,050,000 -80,000 0.03 3,717,869,631 367,500 0.350 2008-07-08
1614 2008-07-09 1,130,000 -50,000 0.03 3,717,869,631 429,400 0.380 2008-07-07
1615 2008-05-02 1,180,000 -120,000 0.03 3,717,869,631 625,400 0.530 2008-04-29
1616 2008-04-22 1,300,000 30,000 0.03 3,717,869,631 637,000 0.490 2008-04-18
1617 2008-04-17 1,270,000 70,000 0.03 3,717,869,631 635,000 0.500 2008-04-15
1618 2008-04-15 1,200,000 20,000 0.03 3,717,869,631 612,000 0.510 2008-04-11
1619 2008-03-26 1,180,000 100,000 0.03 3,717,869,631 566,400 0.480 2008-03-20
1620 2008-03-20 1,080,000 -30,000 0.03 3,717,869,631 529,200 0.490 2008-03-18
1621 2008-02-12 1,110,000 100,000 0.03 3,717,869,631 677,100 0.610 2008-02-05
1622 2008-01-30 1,010,000 -70,000 0.03 3,717,869,631 606,000 0.600 2008-01-28
1623 2008-01-18 1,080,000 20,000 0.03 3,717,869,631 756,000 0.700 2008-01-16
1624 2008-01-16 1,060,000 -100,000 0.03 3,717,869,631 742,000 0.700 2008-01-14
1625 2008-01-15 1,160,000 -100,000 0.03 3,717,869,631 800,400 0.690 2008-01-11
1626 2008-01-14 1,260,000 -50,000 0.03 3,717,869,631 882,000 0.700 2008-01-10
1627 2008-01-10 1,310,000 -10,000 0.04 3,717,869,631 943,200 0.720 2008-01-08
1628 2008-01-09 1,320,000 100,000 0.04 3,717,869,631 963,600 0.730 2008-01-07
1629 2008-01-08 1,220,000 -90,000 0.03 3,717,869,631 915,000 0.750 2008-01-04
1630 2008-01-02 1,310,000 -50,000 0.04 3,717,869,631 917,000 0.700 2007-12-27
1631 2007-12-28 1,360,000 50,000 0.04 3,717,869,631 884,000 0.650 2007-12-21
1632 2007-12-21 1,310,000 -200,000 0.04 3,717,869,631 851,500 0.650 2007-12-19
1633 2007-12-19 1,510,000 100,000 0.04 3,717,869,631 906,000 0.600 2007-12-17
1634 2007-12-18 1,410,000 50,000 0.04 3,717,869,631 888,300 0.630 2007-12-14
1635 2007-12-13 1,360,000 10,000 0.04 3,717,869,631 965,600 0.710 2007-12-11
1636 2007-12-12 1,350,000 -128,000 0.04 3,717,869,631 972,000 0.720 2007-12-10
1637 2007-12-11 1,478,000 24,000 0.04 3,717,869,631 1,005,040 0.680 2007-12-07
1638 2007-12-10 1,454,000 156,000 0.04 3,717,869,631 988,720 0.680 2007-12-06
1639 2007-12-07 1,298,000 -50,000 0.03 3,717,869,631 830,720 0.640 2007-12-05
1640 2007-12-06 1,348,000 -20,000 0.04 3,717,869,631 862,720 0.640 2007-12-04
1641 2007-12-05 1,368,000 -110,000 0.04 3,717,869,631 889,200 0.650 2007-12-03
1642 2007-12-04 1,478,000 190,000 0.04 3,717,869,631 916,360 0.620 2007-11-30
1643 2007-12-03 1,288,000 50,000 0.03 3,717,869,631 785,680 0.610 2007-11-29
1644 2007-11-30 1,238,000 150,000 0.03 3,717,869,631 742,800 0.600 2007-11-28
1645 2007-11-29 1,088,000 50,000 0.03 3,717,869,631 663,680 0.610 2007-11-27
1646 2007-11-26 1,038,000 -180,000 0.03 3,717,869,631 622,800 0.600 2007-11-22
1647 2007-11-23 1,218,000 -30,000 0.03 3,717,869,631 791,700 0.650 2007-11-21
1648 2007-11-22 1,248,000 -100,000 0.03 3,717,869,631 848,640 0.680 2007-11-20
1649 2007-11-16 1,348,000 100,000 0.04 3,717,869,631 957,080 0.710 2007-11-14
1650 2007-11-15 1,248,000 -50,000 0.03 3,717,869,631 848,640 0.680 2007-11-13
1651 2007-11-13 1,298,000 -20,000 0.03 3,717,869,631 921,580 0.710 2007-11-09
1652 2007-11-09 1,318,000 -50,000 0.04 3,717,869,631 948,960 0.720 2007-11-07
1653 2007-11-08 1,368,000 -100,000 0.04 3,717,869,631 1,012,320 0.740 2007-11-06
1654 2007-11-07 1,468,000 50,000 0.04 3,717,869,631 1,012,920 0.690 2007-11-05
1655 2007-11-06 1,418,000 50,000 0.04 3,717,869,631 1,063,500 0.750 2007-11-02
1656 2007-11-05 1,368,000 20,000 0.04 3,717,869,631 1,053,360 0.770 2007-11-01
1657 2007-11-02 1,348,000 50,000 0.04 3,717,869,631 1,064,920 0.790 2007-10-31
1658 2007-11-01 1,298,000 80,000 0.03 3,717,869,631 960,520 0.740 2007-10-30
1659 2007-10-30 1,218,000 8,000 0.03 3,717,869,631 925,680 0.760 2007-10-26
1660 2007-10-26 1,210,000 20,000 0.03 3,717,869,631 895,400 0.740 2007-10-24
1661 2007-10-25 1,190,000 -10,000 0.03 3,717,869,631 880,600 0.740 2007-10-23
1662 2007-10-24 1,200,000 -70,000 0.03 3,717,869,631 816,000 0.680 2007-10-22
1663 2007-10-23 1,270,000 -30,000 0.03 3,717,869,631 876,300 0.690 2007-10-18
1664 2007-10-18 1,300,000 30,000 0.03 3,717,869,631 936,000 0.720 2007-10-16
1665 2007-10-15 1,270,000 -30,000 0.03 3,717,869,631 965,200 0.760 2007-10-11
1666 2007-10-12 1,300,000 50,000 0.03 3,717,869,631 988,000 0.760 2007-10-10
1667 2007-10-10 1,250,000 -30,000 0.03 3,717,869,631 962,500 0.770 2007-10-08
1668 2007-10-08 1,280,000 50,000 0.03 3,717,869,631 947,200 0.740 2007-10-04
1669 2007-10-04 1,230,000 30,000 0.03 3,717,869,631 996,300 0.810 2007-10-02
1670 2007-10-03 1,200,000 -170,000 0.03 3,717,869,631 1,020,000 0.850 2007-09-28
1671 2007-09-28 1,370,000 -60,000 0.04 3,535,241,634 1,027,500 0.750 2007-09-25
1672 2007-09-25 1,430,000 -20,000 0.04 3,535,241,634 1,101,100 0.770 2007-09-21
1673 2007-09-21 1,450,000 110,000 0.04 3,535,241,634 1,160,000 0.800 2007-09-19
1674 2007-09-20 1,340,000 30,000 0.04 3,535,241,634 1,098,800 0.820 2007-09-18
1675 2007-09-19 1,310,000 -30,000 0.04 3,535,241,634 1,113,500 0.850 2007-09-17
1676 2007-09-18 1,340,000 30,000 0.04 3,535,241,634 1,179,200 0.880 2007-09-14
1677 2007-09-17 1,310,000 -50,000 0.04 3,535,241,634 1,152,800 0.880 2007-09-13
1678 2007-09-14 1,360,000 80,000 0.04 3,535,241,634 1,210,400 0.890 2007-09-12
1679 2007-09-13 1,280,000 50,000 0.04 3,535,241,634 1,164,800 0.910 2007-09-11
1680 2007-09-12 1,230,000 130,000 0.03 3,535,241,634 1,143,900 0.930 2007-09-10
1681 2007-09-11 1,100,000 130,000 0.03 3,535,241,634 1,045,000 0.950 2007-09-07
1682 2007-09-10 970,000 -30,000 0.03 3,535,241,634 931,200 0.960 2007-09-06
1683 2007-09-05 1,000,000 -300,000 0.03 3,535,241,634 1,030,000 1.030 2007-09-03
1684 2007-09-04 1,300,000 -140,000 0.04 3,535,241,634 1,287,000 0.990 2007-08-31
1685 2007-09-03 1,440,000 20,000 0.04 3,535,241,634 1,252,800 0.870 2007-08-30
1686 2007-08-31 1,420,000 20,000 0.04 3,535,241,634 1,150,200 0.810 2007-08-29
1687 2007-08-30 1,400,000 20,000 0.04 3,535,241,634 1,204,000 0.860 2007-08-28
1688 2007-08-29 1,380,000 -60,000 0.04 3,535,241,634 1,186,800 0.860 2007-08-27
1689 2007-08-28 1,440,000 30,000 0.04 3,535,241,634 1,094,400 0.760 2007-08-24
1690 2007-08-23 1,410,000 70,000 0.04 3,535,241,634 1,015,200 0.720 2007-08-21
1691 2007-08-21 1,340,000 30,000 0.04 3,535,241,634 844,200 0.630 2007-08-17
1692 2007-08-20 1,310,000 -100,000 0.04 3,535,241,634 969,400 0.740 2007-08-16
1693 2007-08-17 1,410,000 120,000 0.04 3,535,241,634 1,128,000 0.800 2007-08-15
1694 2007-08-15 1,290,000 10,000 0.04 3,535,241,634 1,044,900 0.810 2007-08-13
1695 2007-08-14 1,280,000 -110,000 0.04 3,535,241,634 1,036,800 0.810 2007-08-10
1696 2007-08-13 1,390,000 220,000 0.04 3,535,241,634 1,195,400 0.860 2007-08-09
1697 2007-08-09 1,170,000 -100,000 0.03 3,535,241,634 994,500 0.850 2007-08-07
1698 2007-08-08 1,270,000 -40,000 0.04 3,535,241,634 1,155,700 0.910 2007-08-06
1699 2007-08-07 1,310,000 -150,000 0.04 3,535,241,634 1,244,500 0.950 2007-08-03
1700 2007-08-06 1,460,000 10,000 0.04 3,535,241,634 1,372,400 0.940 2007-08-02
1701 2007-08-03 1,450,000 -240,000 0.04 3,535,241,634 1,435,500 0.990 2007-08-01
1702 2007-08-02 1,690,000 230,000 0.05 3,535,241,634 1,808,300 1.070 2007-07-31
1703 2007-08-01 1,460,000 -10,000 0.04 3,535,241,634 1,620,600 1.110 2007-07-30
1704 2007-07-31 1,470,000 -80,000 0.04 3,535,241,634 1,528,800 1.040 2007-07-27
1705 2007-07-30 1,550,000 -90,000 0.04 3,535,241,634 1,705,000 1.100 2007-07-26
1706 2007-07-26 1,640,000 -10,000 0.05 3,535,241,634 1,558,000 0.950 2007-07-24
1707 2007-07-25 1,650,000 -40,000 0.05 3,535,241,634 1,600,500 0.970 2007-07-23
1708 2007-07-23 1,690,000 50,000 0.05 3,535,241,634 1,892,800 1.120 2007-07-19
1709 2007-07-20 1,640,000 180,000 0.05 3,535,241,634 1,771,200 1.080 2007-07-18
1710 2007-07-19 1,460,000 150,000 0.04 3,535,241,634 1,664,400 1.140 2007-07-17
1711 2007-07-18 1,310,000 -130,000 0.04 3,535,241,634 1,558,900 1.190 2007-07-16
1712 2007-07-17 1,440,000 50,000 0.04 3,535,241,634 1,684,800 1.170 2007-07-13
1713 2007-07-13 1,390,000 20,000 0.04 3,535,241,634 1,668,000 1.200 2007-07-11
1714 2007-07-11 1,370,000 -250,000 0.04 3,535,241,634 1,698,800 1.240 2007-07-09
1715 2007-07-10 1,620,000 30,000 0.05 3,535,241,634 1,992,600 1.230 2007-07-06
1716 2007-07-09 1,590,000 30,000 0.04 3,535,241,634 2,019,300 1.270 2007-07-05
1717 2007-07-04 1,560,000 -100,000 0.04 3,535,241,634 1,872,000 1.200 2007-06-29
1718 2007-07-03 1,660,000 30,000 0.05 3,535,241,634 2,124,800 1.280 2007-06-28
1719 2007-06-29 1,630,000 310,000 0.05 3,355,689,214 2,086,400 1.280 2007-06-27
1720 2007-06-28 1,320,000 -120,000 0.04 3,355,689,214 1,768,800 1.340 2007-06-26
1721 2007-06-27 1,440,000 80,000 0.04 3,355,689,214 1,987,200 1.380 2007-06-25
1722 2007-06-26 1,360,000 0.04 3,355,689,214 1,836,000 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top