Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-28 3.780 2026-05-26
2 2026-05-27 3.850 2026-05-22
3 2026-05-26 11,452,171 52,000 0.07 16,175,300,965 44,090,858 3.850 2026-05-21
4 2026-05-22 11,400,171 154,000 0.07 16,175,300,965 44,574,669 3.910 2026-05-20
5 2026-05-21 11,246,171 -1,050,000 0.07 16,175,300,965 44,872,222 3.990 2026-05-19
6 2026-05-20 12,296,171 -88,000 0.08 16,175,300,965 50,414,301 4.100 2026-05-18
7 2026-05-19 12,384,171 120,000 0.08 16,175,300,965 52,508,885 4.240 2026-05-15
8 2026-05-18 12,264,171 186,000 0.08 16,175,300,965 55,679,336 4.540 2026-05-14
9 2026-05-15 12,078,171 52,000 0.07 16,175,300,965 53,989,424 4.470 2026-05-13
10 2026-05-14 12,026,171 114,000 0.07 16,175,300,965 54,117,770 4.500 2026-05-12
11 2026-05-13 11,912,171 -114,000 0.07 16,175,300,965 54,795,987 4.600 2026-05-11
12 2026-05-12 12,026,171 74,000 0.07 16,175,300,965 55,320,387 4.600 2026-05-08
13 2026-05-11 11,952,171 2,948,000 0.07 16,175,300,965 55,219,030 4.620 2026-05-07
14 2026-05-08 9,004,171 10,000 0.06 16,175,300,965 39,978,519 4.440 2026-05-06
15 2026-05-05 8,994,171 18,000 0.06 16,175,300,965 39,304,527 4.370 2026-04-30
16 2026-05-04 8,976,171 -20,000 0.06 16,175,300,965 40,123,484 4.470 2026-04-29
17 2026-04-30 8,996,171 -4,000 0.06 16,175,300,965 39,853,038 4.430 2026-04-28
18 2026-04-29 9,000,171 10,000 0.06 16,175,300,965 40,950,778 4.550 2026-04-27
19 2026-04-28 8,990,171 20,000 0.06 16,175,300,965 41,085,081 4.570 2026-04-24
20 2026-04-27 8,970,171 -106,000 0.06 16,175,300,965 40,903,980 4.560 2026-04-23
21 2026-04-24 9,076,171 22,000 0.06 16,175,300,965 41,750,387 4.600 2026-04-22
22 2026-04-23 9,054,171 12,000 0.06 16,175,300,965 42,735,687 4.720 2026-04-21
23 2026-04-22 9,042,171 54,000 0.06 16,175,300,965 42,859,891 4.740 2026-04-20
24 2026-04-21 8,988,171 4,000 0.06 16,175,300,965 42,244,404 4.700 2026-04-17
25 2026-04-20 8,984,171 -10,000 0.06 16,175,300,965 42,584,971 4.740 2026-04-16
26 2026-04-17 8,994,171 -30,000 0.06 16,175,300,965 41,463,128 4.610 2026-04-15
27 2026-04-16 9,024,171 22,000 0.06 16,175,300,965 40,699,011 4.510 2026-04-14
28 2026-04-15 9,002,171 14,000 0.06 16,175,300,965 39,519,531 4.390 2026-04-13
29 2026-04-14 8,988,171 8,009 0.06 16,175,300,965 41,705,113 4.640 2026-04-10
30 2026-04-13 8,980,162 88,000 0.06 16,175,300,965 41,757,753 4.650 2026-04-09
31 2026-04-10 8,892,162 52,000 0.05 16,175,300,965 43,571,594 4.900 2026-04-08
32 2026-04-09 8,840,162 -72,000 0.05 16,175,300,965 41,725,565 4.720 2026-04-02
33 2026-04-08 8,912,162 26,000 0.06 16,175,300,965 42,689,256 4.790 2026-04-01
34 2026-04-01 8,886,162 -2,000 0.05 16,175,300,965 41,676,100 4.690 2026-03-30
35 2026-03-30 8,888,162 4,000 0.05 16,175,300,965 41,774,361 4.700 2026-03-26
36 2026-03-27 8,884,162 38,000 0.05 16,175,300,965 43,532,394 4.900 2026-03-25
37 2026-03-26 8,846,162 -2,000 0.05 16,175,300,965 42,196,193 4.770 2026-03-24
38 2026-03-25 8,848,162 14,000 0.05 16,175,300,965 41,586,361 4.700 2026-03-23
39 2026-03-24 8,834,162 -2,000 0.05 16,175,300,965 43,022,369 4.870 2026-03-20
40 2026-03-23 8,836,162 -282,000 0.05 16,175,300,965 44,180,810 5.000 2026-03-19
41 2026-03-20 9,118,162 2,000 0.06 16,175,300,965 46,958,534 5.150 2026-03-18
42 2026-03-19 9,116,162 -104,000 0.06 16,175,300,965 46,765,911 5.130 2026-03-17
43 2026-03-18 9,220,162 48,000 0.06 16,175,300,965 47,207,229 5.120 2026-03-16
44 2026-03-17 9,172,162 10,000 0.06 16,175,300,965 46,044,253 5.020 2026-03-13
45 2026-03-16 9,162,162 34,000 0.06 16,175,300,965 46,727,026 5.100 2026-03-12
46 2026-03-13 9,128,162 18,000 0.06 16,175,300,965 47,101,316 5.160 2026-03-11
47 2026-03-12 9,110,162 62,000 0.06 16,175,300,965 47,737,249 5.240 2026-03-10
48 2026-03-11 9,048,162 -54,000 0.06 16,175,300,965 46,778,998 5.170 2026-03-09
49 2026-03-10 9,102,162 -26,000 0.06 16,175,300,965 46,694,091 5.130 2026-03-06
50 2026-03-09 9,128,162 38,000 0.06 16,175,300,965 45,366,965 4.970 2026-03-05
51 2026-03-06 9,090,162 -40,000 0.06 16,175,300,965 46,359,826 5.100 2026-03-04
52 2026-03-05 9,130,162 16,000 0.06 16,175,300,965 47,111,636 5.160 2026-03-03
53 2026-03-04 9,114,162 36,000 0.06 16,175,300,965 48,943,050 5.370 2026-03-02
54 2026-03-03 9,078,162 -66,000 0.06 16,175,300,965 50,656,144 5.580 2026-02-27
55 2026-03-02 9,144,162 -334,000 0.06 16,175,300,965 50,841,541 5.560 2026-02-26
56 2026-02-27 9,478,162 20,000 0.06 16,175,300,215 54,878,558 5.790 2026-02-25
57 2026-02-26 9,458,162 -924,000 0.06 16,175,300,215 56,181,482 5.940 2026-02-24
58 2026-02-25 10,382,162 930,000 0.06 16,175,300,215 63,538,831 6.120 2026-02-23
59 2026-02-24 9,452,162 2,000 0.06 16,175,300,215 57,185,580 6.050 2026-02-20
60 2026-02-23 9,450,162 74,000 0.06 16,175,300,215 58,307,500 6.170 2026-02-13
61 2026-02-20 9,376,162 -6,000 0.06 16,175,300,215 57,944,681 6.180 2026-02-12
62 2026-02-13 9,382,162 8,000 0.06 16,175,300,215 57,981,761 6.180 2026-02-11
63 2026-02-12 9,374,162 90,000 0.06 16,175,300,215 57,557,355 6.140 2026-02-10
64 2026-02-11 9,284,162 -30,000 0.06 16,175,300,215 58,211,696 6.270 2026-02-09
65 2026-02-10 9,314,162 22,000 0.06 16,175,300,215 56,816,388 6.100 2026-02-06
66 2026-02-09 9,292,162 -30,000 0.06 16,175,300,215 57,611,404 6.200 2026-02-05
67 2026-02-06 9,322,162 46,000 0.06 16,175,300,215 58,170,291 6.240 2026-02-04
68 2026-02-05 9,276,162 18,000 0.06 16,175,300,215 58,347,059 6.290 2026-02-03
69 2026-02-04 9,258,162 82,000 0.06 16,175,300,215 57,863,513 6.250 2026-02-02
70 2026-02-03 9,176,162 -40,000 0.06 16,175,300,215 59,828,576 6.520 2026-01-30
71 2026-02-02 9,216,162 54,000 0.06 16,175,300,215 61,471,801 6.670 2026-01-29
72 2026-01-30 9,162,162 172,000 0.06 16,174,767,965 62,669,188 6.840 2026-01-28
73 2026-01-29 8,990,162 6,000 0.06 16,174,767,965 59,874,479 6.660 2026-01-27
74 2026-01-28 8,984,162 14,000 0.06 16,174,767,965 60,463,410 6.730 2026-01-26
75 2026-01-27 8,970,162 138,000 0.06 16,174,767,965 59,561,876 6.640 2026-01-23
76 2026-01-26 8,832,162 62,000 0.05 16,174,767,965 59,528,772 6.740 2026-01-22
77 2026-01-23 8,770,162 118,000 0.05 16,174,767,965 59,724,803 6.810 2026-01-21
78 2026-01-22 8,652,162 50,000 0.05 16,174,767,965 57,190,791 6.610 2026-01-20
79 2026-01-21 8,602,162 50,000 0.05 16,174,767,965 56,430,183 6.560 2026-01-19
80 2026-01-20 8,552,162 -20,000 0.05 16,174,767,965 58,154,702 6.800 2026-01-16
81 2026-01-19 8,572,162 30,000 0.05 16,174,767,965 61,462,402 7.170 2026-01-15
82 2026-01-16 8,542,162 -200,000 0.05 16,174,767,965 66,458,020 7.780 2026-01-14
83 2026-01-15 8,742,162 -2,668,000 0.05 16,174,767,965 57,173,739 6.540 2026-01-13
84 2026-01-13 11,410,162 128,000 0.07 16,174,767,965 65,836,635 5.770 2026-01-09
85 2026-01-08 11,282,162 54,000 0.07 16,174,767,965 62,390,356 5.530 2026-01-06
86 2026-01-07 11,228,162 -24,000 0.07 16,174,767,965 59,733,822 5.320 2026-01-05
87 2026-01-05 11,252,162 -154,000 0.07 16,174,767,965 57,498,548 5.110 2025-12-30
88 2026-01-02 11,406,162 -450,000 0.07 16,174,767,965 58,513,611 5.130 2025-12-29
89 2025-12-30 11,856,162 2,870,000 0.07 16,174,727,965 61,889,166 5.220 2025-12-23
90 2025-12-29 8,986,162 24,000 0.06 16,174,727,965 47,446,935 5.280 2025-12-22
91 2025-12-23 8,962,162 44,000 0.06 16,174,727,965 46,872,107 5.230 2025-12-19
92 2025-12-22 8,918,162 4,000 0.06 16,174,727,965 47,266,259 5.300 2025-12-18
93 2025-12-19 8,914,162 56,000 0.06 16,174,727,965 46,977,634 5.270 2025-12-17
94 2025-12-18 8,858,162 -116,000 0.05 16,174,727,965 45,530,953 5.140 2025-12-16
95 2025-12-17 8,974,162 -56,000 0.06 16,174,727,965 46,845,126 5.220 2025-12-15
96 2025-12-16 9,030,162 -34,000 0.06 16,174,727,965 48,130,763 5.330 2025-12-12
97 2025-12-15 9,064,162 40,000 0.06 16,174,727,965 46,317,868 5.110 2025-12-11
98 2025-12-12 9,024,162 14,000 0.06 16,174,727,965 48,008,542 5.320 2025-12-10
99 2025-12-10 9,010,162 2,000 0.06 16,174,727,965 48,564,773 5.390 2025-12-08
100 2025-12-05 9,008,162 -16,000 0.06 16,174,727,965 48,644,075 5.400 2025-12-03
101 2025-12-03 9,024,162 16,000 0.06 16,174,727,965 49,723,133 5.510 2025-12-01
102 2025-12-02 9,008,162 -56,000 0.06 16,174,727,965 50,175,462 5.570 2025-11-28
103 2025-12-01 9,064,162 32,000 0.06 16,174,727,965 52,209,573 5.760 2025-11-27
104 2025-11-27 9,032,162 128,000 0.06 16,174,727,965 54,012,329 5.980 2025-11-25
105 2025-11-25 8,904,162 -10,000 0.06 16,174,727,965 49,596,182 5.570 2025-11-21
106 2025-11-24 8,914,162 -398,000 0.06 16,174,727,965 51,969,564 5.830 2025-11-20
107 2025-11-21 9,312,162 4,000 0.06 16,174,727,965 53,358,688 5.730 2025-11-19
108 2025-11-20 9,308,162 2,000 0.06 16,174,727,965 53,801,176 5.780 2025-11-18
109 2025-11-19 9,306,162 2,000 0.06 16,174,727,965 54,720,233 5.880 2025-11-17
110 2025-11-18 9,304,162 -4,000 0.06 16,174,727,965 54,987,597 5.910 2025-11-14
111 2025-11-14 9,308,162 52,000 0.06 16,174,727,965 54,545,829 5.860 2025-11-12
112 2025-11-13 9,256,162 10,000 0.06 16,174,727,965 53,408,055 5.770 2025-11-11
113 2025-11-10 9,246,162 -20,000 0.06 16,174,727,965 52,980,508 5.730 2025-11-06
114 2025-11-07 9,266,162 16,000 0.06 16,174,727,965 52,631,800 5.680 2025-11-05
115 2025-11-06 9,250,162 92,000 0.06 16,174,727,965 53,003,428 5.730 2025-11-04
116 2025-11-05 9,158,162 -40,000 0.06 16,174,727,965 53,575,248 5.850 2025-11-03
117 2025-11-03 9,198,162 20,000 0.06 16,174,727,965 53,257,358 5.790 2025-10-30
118 2025-10-31 9,178,162 18,000 0.06 16,174,727,965 54,701,846 5.960 2025-10-28
119 2025-10-30 9,160,162 -4,000 0.06 16,124,671,990 55,418,980 6.050 2025-10-27
120 2025-10-28 9,164,162 52,000 0.06 16,124,671,990 54,251,839 5.920 2025-10-24
121 2025-10-27 9,112,162 -30,000 0.06 16,124,671,990 54,035,121 5.930 2025-10-23
122 2025-10-24 9,142,162 -108,000 0.06 16,124,671,990 54,852,972 6.000 2025-10-22
123 2025-10-23 9,250,162 -168,000 0.06 16,124,671,990 56,703,493 6.130 2025-10-21
124 2025-10-22 9,418,162 10,000 0.06 16,124,671,990 56,791,517 6.030 2025-10-20
125 2025-10-21 9,408,162 -164,000 0.06 16,124,671,990 55,696,319 5.920 2025-10-17
126 2025-10-17 9,572,162 246,000 0.06 16,124,671,990 59,155,961 6.180 2025-10-15
127 2025-10-16 9,326,162 -52,000 0.06 16,124,671,990 55,490,664 5.950 2025-10-14
128 2025-10-15 9,378,162 -16,000 0.06 16,124,671,990 57,581,915 6.140 2025-10-13
129 2025-10-14 9,394,162 -164,000 0.06 16,124,671,990 58,431,688 6.220 2025-10-10
130 2025-10-13 9,558,162 -134,000 0.06 16,124,671,990 60,981,074 6.380 2025-10-09
131 2025-10-10 9,692,162 -194,000 0.06 16,124,671,990 64,259,034 6.630 2025-10-08
132 2025-10-09 9,886,162 -4,000 0.06 16,124,671,990 64,358,915 6.510 2025-10-06
133 2025-10-08 9,890,162 -60,000 0.06 16,124,671,990 66,066,282 6.680 2025-10-03
134 2025-10-06 9,950,162 336,000 0.06 16,124,671,990 66,268,079 6.660 2025-10-02
135 2025-10-03 9,614,162 -54,000 0.06 16,124,671,990 64,030,319 6.660 2025-09-30
136 2025-10-02 9,668,162 -12,000 0.06 16,124,671,990 63,229,779 6.540 2025-09-29
137 2025-09-30 9,680,162 -142,000 0.06 16,124,671,990 60,113,806 6.210 2025-09-26
138 2025-09-29 9,822,162 136,000 0.06 16,123,953,865 63,942,275 6.510 2025-09-25
139 2025-09-26 9,686,162 236,000 0.06 16,123,953,865 63,928,669 6.600 2025-09-24
140 2025-09-24 9,450,162 -36,000 0.06 16,123,953,865 61,993,063 6.560 2025-09-22
141 2025-09-23 9,486,162 -48,000 0.06 16,123,953,865 62,988,116 6.640 2025-09-19
142 2025-09-22 9,534,162 -414,000 0.06 16,123,953,865 63,497,519 6.660 2025-09-18
143 2025-09-19 9,948,162 256,000 0.06 16,123,953,865 68,144,910 6.850 2025-09-17
144 2025-09-18 9,692,162 230,000 0.06 16,123,953,865 64,646,721 6.670 2025-09-16
145 2025-09-17 9,462,162 -266,000 0.06 16,123,953,865 65,667,404 6.940 2025-09-15
146 2025-09-16 9,728,162 -106,000 0.06 16,123,953,865 68,194,416 7.010 2025-09-12
147 2025-09-15 9,834,162 138,000 0.06 16,123,953,865 70,805,966 7.200 2025-09-11
148 2025-09-12 9,696,162 150,000 0.06 16,123,953,865 69,133,635 7.130 2025-09-10
149 2025-09-11 9,546,162 -188,000 0.06 16,123,953,865 68,159,597 7.140 2025-09-09
150 2025-09-10 9,734,162 158,000 0.06 16,123,953,865 63,174,711 6.490 2025-09-08
151 2025-09-09 9,576,162 -56,000 0.06 16,123,953,865 62,149,291 6.490 2025-09-05
152 2025-09-08 9,632,162 -272,000 0.06 16,123,953,865 62,512,731 6.490 2025-09-04
153 2025-09-05 9,904,162 -168,000 0.06 16,123,953,865 63,287,595 6.390 2025-09-03
154 2025-09-04 10,072,162 -1,164,000 0.06 16,123,953,865 61,540,910 6.110 2025-09-02
155 2025-09-03 11,236,162 108,000 0.07 16,123,953,865 65,619,186 5.840 2025-09-01
156 2025-09-02 11,128,162 104,000 0.07 16,123,953,865 60,759,765 5.460 2025-08-29
157 2025-09-01 11,024,162 36,000 0.07 16,123,953,865 59,309,992 5.380 2025-08-28
158 2025-08-29 10,988,162 -398,000 0.07 16,123,641,552 59,555,838 5.420 2025-08-27
159 2025-08-28 11,386,162 -212,000 0.07 16,123,641,552 64,787,262 5.690 2025-08-26
160 2025-08-27 11,598,162 76,000 0.07 16,123,641,552 66,225,505 5.710 2025-08-25
161 2025-08-26 11,522,162 28,000 0.07 16,123,641,552 63,487,113 5.510 2025-08-22
162 2025-08-25 11,494,162 -146,000 0.07 16,123,641,552 63,332,833 5.510 2025-08-21
163 2025-08-22 11,640,162 208,000 0.07 16,123,641,552 62,158,465 5.340 2025-08-20
164 2025-08-21 11,432,162 -472,000 0.07 16,123,641,552 61,505,032 5.380 2025-08-19
165 2025-08-20 11,904,162 1,556,000 0.07 16,123,641,552 65,710,974 5.520 2025-08-18
166 2025-08-19 10,348,162 240,000 0.06 16,123,641,552 55,155,703 5.330 2025-08-15
167 2025-08-18 10,108,162 12,000 0.06 16,123,641,552 51,349,463 5.080 2025-08-14
168 2025-08-15 10,096,162 22,000 0.06 16,123,641,552 51,894,273 5.140 2025-08-13
169 2025-08-14 10,074,162 40,000 0.06 16,123,641,552 49,464,135 4.910 2025-08-12
170 2025-08-13 10,034,162 10,000 0.06 16,123,641,552 49,669,102 4.950 2025-08-11
171 2025-08-12 10,024,162 326,000 0.06 16,123,641,552 49,419,119 4.930 2025-08-08
172 2025-08-11 9,698,162 10,000 0.06 16,123,641,552 48,102,884 4.960 2025-08-07
173 2025-08-08 9,688,162 -18,000 0.06 16,123,641,552 48,731,455 5.030 2025-08-06
174 2025-08-07 9,706,162 -200,000 0.06 16,123,641,552 48,433,748 4.990 2025-08-05
175 2025-08-06 9,906,162 104,000 0.06 16,123,641,552 48,639,255 4.910 2025-08-04
176 2025-08-05 9,802,162 -160,000 0.06 16,123,641,552 47,246,421 4.820 2025-08-01
177 2025-08-04 9,962,162 16,000 0.06 16,123,641,552 48,615,351 4.880 2025-07-31
178 2025-08-01 9,946,162 82,000 0.06 16,123,641,552 49,332,964 4.960 2025-07-30
179 2025-07-31 9,864,162 -46,000 0.06 16,123,641,552 47,841,186 4.850 2025-07-29
180 2025-07-30 9,910,162 28,000 0.06 16,123,641,552 47,667,879 4.810 2025-07-28
181 2025-07-29 9,882,162 30,000 0.06 16,123,641,552 47,829,664 4.840 2025-07-25
182 2025-07-28 9,852,162 -202,000 0.06 16,123,641,552 47,881,507 4.860 2025-07-24
183 2025-07-25 10,054,162 120,000 0.06 16,123,641,552 47,857,811 4.760 2025-07-23
184 2025-07-24 9,934,162 24,000 0.06 16,123,641,552 45,895,828 4.620 2025-07-22
185 2025-07-23 9,910,162 -82,000 0.06 16,123,641,552 46,577,761 4.700 2025-07-21
186 2025-07-22 9,992,162 98,000 0.06 16,123,641,552 46,963,161 4.700 2025-07-18
187 2025-07-21 9,894,162 94,000 0.06 16,123,641,552 45,908,912 4.640 2025-07-17
188 2025-07-18 9,800,162 280,000 0.06 16,123,641,552 45,276,748 4.620 2025-07-16
189 2025-07-17 9,520,162 664,000 0.06 16,123,641,552 43,507,140 4.570 2025-07-15
190 2025-07-16 8,856,162 670,000 0.05 16,123,641,552 39,321,359 4.440 2025-07-14
191 2025-07-15 8,186,162 -186,000 0.05 16,123,641,552 35,773,528 4.370 2025-07-11
192 2025-07-14 8,372,162 -452,000 0.05 16,123,641,552 35,749,132 4.270 2025-07-10
193 2025-07-11 8,824,162 76,000 0.05 16,123,641,552 37,502,689 4.250 2025-07-09
194 2025-07-10 8,748,162 230,000 0.05 16,123,641,552 37,092,207 4.240 2025-07-08
195 2025-07-09 8,518,162 406,000 0.05 16,123,641,552 35,776,280 4.200 2025-07-07
196 2025-07-08 8,112,162 614,000 0.05 16,123,641,552 34,233,324 4.220 2025-07-04
197 2025-07-07 7,498,162 -512,000 0.05 16,123,641,552 33,891,692 4.520 2025-07-03
198 2025-07-04 8,010,162 82,000 0.05 16,123,641,552 37,247,253 4.650 2025-07-02
199 2025-07-03 7,928,162 118,000 0.05 16,123,641,552 37,579,488 4.740 2025-06-30
200 2025-07-02 7,810,162 -70,000 0.05 16,123,641,552 37,957,387 4.860 2025-06-27
201 2025-06-30 7,880,162 186,000 0.05 16,123,641,552 36,012,340 4.570 2025-06-26
202 2025-06-27 7,694,162 144,000 0.05 16,123,569,552 35,547,028 4.620 2025-06-25
203 2025-06-26 7,550,162 -62,000 0.05 16,123,569,552 33,900,227 4.490 2025-06-24
204 2025-06-25 7,612,162 200,000 0.05 16,123,569,552 33,112,905 4.350 2025-06-23
205 2025-06-24 7,412,162 32,000 0.05 16,123,569,552 32,094,661 4.330 2025-06-20
206 2025-06-23 7,380,162 100,000 0.05 16,123,569,552 31,882,300 4.320 2025-06-19
207 2025-06-20 7,280,162 -760,000 0.05 16,123,569,552 33,197,539 4.560 2025-06-18
208 2025-06-19 8,040,162 -16,000 0.05 16,123,569,552 37,869,163 4.710 2025-06-17
209 2025-06-18 8,056,162 -16,000 0.05 16,123,569,552 38,427,893 4.770 2025-06-16
210 2025-06-17 8,072,162 -50,000 0.05 16,123,569,552 37,131,945 4.600 2025-06-13
211 2025-06-16 8,122,162 50,000 0.05 16,123,569,552 38,580,270 4.750 2025-06-12
212 2025-06-13 8,072,162 -2,000 0.05 16,123,569,552 37,131,945 4.600 2025-06-11
213 2025-06-12 8,074,162 721,000 0.05 16,123,569,552 37,141,145 4.600 2025-06-10
214 2025-06-11 7,353,162 -104,000 0.05 16,123,569,552 34,339,267 4.670 2025-06-09
215 2025-06-10 7,457,162 -232,000 0.05 16,123,569,552 33,557,229 4.500 2025-06-06
216 2025-06-09 7,689,162 22,000 0.05 16,123,569,552 35,600,820 4.630 2025-06-05
217 2025-06-06 7,667,162 -196,000 0.05 16,123,569,552 34,962,259 4.560 2025-06-04
218 2025-06-05 7,863,162 547,000 0.05 16,123,569,552 35,541,492 4.520 2025-06-03
219 2025-06-04 7,316,162 2,000 0.05 16,123,569,552 32,995,891 4.510 2025-06-02
220 2025-06-03 7,314,162 242,000 0.05 16,123,569,552 33,133,154 4.530 2025-05-30
221 2025-06-02 7,072,162 8,000 0.04 16,123,569,552 33,239,161 4.700 2025-05-29
222 2025-05-30 7,064,162 -330,000 0.04 16,093,007,052 32,565,787 4.610 2025-05-28
223 2025-05-29 7,394,162 152,000 0.05 16,093,007,052 33,347,671 4.510 2025-05-27
224 2025-05-28 7,242,162 -374,000 0.05 16,093,007,052 31,865,513 4.400 2025-05-26
225 2025-05-27 7,616,162 -1,260,000 0.05 16,093,007,052 34,272,729 4.500 2025-05-23
226 2025-05-26 8,876,162 558,000 0.06 16,093,007,052 40,120,252 4.520 2025-05-22
227 2025-05-23 8,318,162 330,000 0.05 16,093,007,052 40,176,722 4.830 2025-05-21
228 2025-05-22 7,988,162 24,000 0.05 16,093,007,052 39,062,112 4.890 2025-05-20
229 2025-05-21 7,964,162 -6,000 0.05 16,093,007,052 41,095,076 5.160 2025-05-19
230 2025-05-19 7,970,162 -4,000 0.05 16,093,007,052 41,763,649 5.240 2025-05-15
231 2025-05-16 7,974,162 496,000 0.05 16,093,007,052 42,741,508 5.360 2025-05-14
232 2025-05-14 7,478,162 -100,000 0.05 16,093,007,052 39,409,914 5.270 2025-05-12
233 2025-05-13 7,578,162 -230,000 0.05 16,093,007,052 37,739,247 4.980 2025-05-09
234 2025-05-12 7,808,162 -10,000 0.05 16,093,007,052 39,743,545 5.090 2025-05-08
235 2025-05-08 7,818,162 -122,000 0.05 16,093,007,052 39,794,445 5.090 2025-05-06
236 2025-05-07 7,940,162 -26,000 0.05 16,093,007,052 40,891,834 5.150 2025-05-02
237 2025-05-06 7,966,162 250,000 0.05 16,093,007,052 40,149,456 5.040 2025-04-30
238 2025-05-02 7,716,162 46,000 0.05 16,093,007,052 38,117,840 4.940 2025-04-29
239 2025-04-29 7,670,162 -46,000 0.05 16,092,851,240 35,666,253 4.650 2025-04-25
240 2025-04-28 7,716,162 -2,000 0.05 16,092,851,240 36,111,638 4.680 2025-04-24
241 2025-04-25 7,718,162 12,000 0.05 16,092,851,240 36,584,088 4.740 2025-04-23
242 2025-04-24 7,706,162 -26,000 0.05 16,092,851,240 36,218,961 4.700 2025-04-22
243 2025-04-23 7,732,162 -20,000 0.05 16,092,851,240 35,335,980 4.570 2025-04-17
244 2025-04-17 7,752,162 -18,000 0.05 16,092,851,240 35,582,424 4.590 2025-04-15
245 2025-04-16 7,770,162 24,000 0.05 16,092,851,240 36,286,657 4.670 2025-04-14
246 2025-04-15 7,746,162 500,000 0.05 16,092,851,240 36,097,115 4.660 2025-04-11
247 2025-04-14 7,246,162 -38,000 0.05 16,092,851,240 32,100,498 4.430 2025-04-10
248 2025-04-11 7,284,162 8,000 0.05 16,092,851,240 30,812,005 4.230 2025-04-09
249 2025-04-10 7,276,162 738,000 0.05 16,092,851,240 29,832,264 4.100 2025-04-08
250 2025-04-09 6,538,162 -164,000 0.04 16,092,851,240 25,760,358 3.940 2025-04-07
251 2025-04-08 6,702,162 -92,000 0.04 16,092,851,240 31,902,291 4.760 2025-04-03
252 2025-04-07 6,794,162 12,000 0.04 16,092,851,240 32,611,978 4.800 2025-04-02
253 2025-04-03 6,782,162 422,000 0.04 16,092,851,240 32,079,626 4.730 2025-04-01
254 2025-04-02 6,360,162 -22,000 0.04 16,092,851,240 29,956,363 4.710 2025-03-31
255 2025-04-01 6,382,162 58,000 0.04 16,092,851,240 30,634,378 4.800 2025-03-28
256 2025-03-31 6,324,162 -38,000 0.04 16,092,851,240 31,241,360 4.940 2025-03-27
257 2025-03-28 6,362,162 -100,000 0.04 16,092,729,640 31,492,702 4.950 2025-03-26
258 2025-03-27 6,462,162 -42,000 0.04 16,092,729,640 31,923,080 4.940 2025-03-25
259 2025-03-26 6,504,162 104,000 0.04 16,092,729,640 32,976,101 5.070 2025-03-24
260 2025-03-25 6,400,162 -34,000 0.04 16,092,729,640 32,384,820 5.060 2025-03-21
261 2025-03-24 6,434,162 -308,000 0.04 16,092,729,640 33,650,667 5.230 2025-03-20
262 2025-03-21 6,742,162 170,000 0.04 16,092,729,640 37,688,686 5.590 2025-03-19
263 2025-03-20 6,572,162 -86,000 0.04 16,092,729,640 36,409,777 5.540 2025-03-18
264 2025-03-19 6,658,162 224,000 0.04 16,092,729,640 35,354,840 5.310 2025-03-17
265 2025-03-18 6,434,162 -42,000 0.04 16,092,729,640 34,744,475 5.400 2025-03-14
266 2025-03-17 6,476,162 56,000 0.04 16,092,729,640 34,129,374 5.270 2025-03-13
267 2025-03-14 6,420,162 -790,000 0.04 16,092,729,640 34,797,278 5.420 2025-03-12
268 2025-03-13 7,210,162 -26,000 0.04 16,092,729,640 41,746,838 5.790 2025-03-11
269 2025-03-12 7,236,162 436,000 0.04 16,092,729,640 41,318,485 5.710 2025-03-10
270 2025-03-11 6,800,162 14,000 0.04 16,092,729,640 37,604,896 5.530 2025-03-07
271 2025-03-10 6,786,162 -3,118,000 0.04 16,092,729,640 38,613,262 5.690 2025-03-06
272 2025-03-07 9,904,162 -78,000 0.06 16,092,729,640 54,076,725 5.460 2025-03-05
273 2025-03-06 9,982,162 46,000 0.06 16,092,729,640 52,905,459 5.300 2025-03-04
274 2025-03-05 9,936,162 3,678,000 0.06 16,092,729,640 51,469,319 5.180 2025-03-03
275 2025-03-04 6,258,162 -524,000 0.04 16,092,729,640 31,353,392 5.010 2025-02-28
276 2025-03-03 6,782,162 -396,000 0.04 16,092,729,640 35,809,815 5.280 2025-02-27
277 2025-02-28 7,178,162 -1,084,000 0.04 16,092,729,640 38,977,420 5.430 2025-02-26
278 2025-02-27 8,262,162 510,000 0.05 16,091,826,264 45,276,648 5.480 2025-02-25
279 2025-02-26 7,752,162 -736,000 0.05 16,091,826,264 44,419,888 5.730 2025-02-24
280 2025-02-25 8,488,162 284,000 0.05 16,091,826,264 51,268,498 6.040 2025-02-21
281 2025-02-24 8,204,162 444,000 0.05 16,091,826,264 47,255,973 5.760 2025-02-20
282 2025-02-21 7,760,162 -440,000 0.05 16,091,826,264 44,543,330 5.740 2025-02-19
283 2025-02-20 8,200,162 -1,818,000 0.05 16,091,826,264 47,642,941 5.810 2025-02-18
284 2025-02-19 10,018,162 860,000 0.06 16,091,826,264 56,302,070 5.620 2025-02-17
285 2025-02-18 9,158,162 -756,000 0.06 16,091,826,264 54,033,156 5.900 2025-02-14
286 2025-02-17 9,914,162 88,000 0.06 16,091,826,264 45,307,720 4.570 2025-02-13
287 2025-02-14 9,826,162 -146,000 0.06 16,091,826,264 43,235,113 4.400 2025-02-12
288 2025-02-13 9,972,162 -518,000 0.06 16,091,826,264 39,589,483 3.970 2025-02-11
289 2025-02-12 10,490,162 732,000 0.07 16,091,826,264 43,743,976 4.170 2025-02-10
290 2025-02-11 9,758,162 -10,000 0.06 16,091,826,264 37,276,179 3.820 2025-02-07
291 2025-02-10 9,768,162 90,000 0.06 16,091,826,264 36,728,289 3.760 2025-02-06
292 2025-02-07 9,678,162 4,000 0.06 16,091,826,264 35,809,199 3.700 2025-02-05
293 2025-02-06 9,674,162 -4,000 0.06 16,091,826,264 36,374,849 3.760 2025-02-04
294 2025-02-04 9,678,162 -10,000 0.06 16,091,826,264 33,486,441 3.460 2025-01-27
295 2025-02-03 9,688,162 -60,000 0.06 16,091,826,264 33,133,514 3.420 2025-01-24
296 2025-01-24 9,748,162 46,000 0.06 16,091,826,264 32,461,379 3.330 2025-01-22
297 2025-01-23 9,702,162 -14,000 0.06 16,091,826,264 33,763,524 3.480 2025-01-21
298 2025-01-21 9,716,162 -4,000 0.06 16,091,826,264 32,160,496 3.310 2025-01-17
299 2025-01-20 9,720,162 -4,000 0.06 16,091,826,264 31,979,333 3.290 2025-01-16
300 2025-01-17 9,724,162 -2,000 0.06 16,091,826,264 31,895,251 3.280 2025-01-15
301 2025-01-16 9,726,162 -2,000 0.06 16,091,826,264 32,485,381 3.340 2025-01-14
302 2025-01-15 9,728,162 -2,000 0.06 16,091,826,264 31,616,527 3.250 2025-01-13
303 2025-01-13 9,730,162 -10,000 0.06 16,091,826,264 31,623,027 3.250 2025-01-09
304 2025-01-10 9,740,162 -40,000 0.06 16,091,826,264 31,363,322 3.220 2025-01-08
305 2025-01-09 9,780,162 -26,000 0.06 16,091,826,264 31,589,923 3.230 2025-01-07
306 2025-01-08 9,806,162 -10,000 0.06 16,091,826,264 31,281,657 3.190 2025-01-06
307 2025-01-07 9,816,162 22,000 0.06 16,091,826,264 31,313,557 3.190 2025-01-03
308 2025-01-06 9,794,162 -2,000 0.06 16,091,826,264 31,537,202 3.220 2025-01-02
309 2025-01-02 9,796,162 4,000 0.06 16,091,826,264 33,404,912 3.410 2024-12-27
310 2024-12-30 9,792,162 -36,000 0.06 16,091,826,264 33,880,881 3.460 2024-12-23
311 2024-12-27 9,828,162 -8,000 0.06 16,091,826,264 33,514,032 3.410 2024-12-20
312 2024-12-19 9,836,162 56,000 0.06 16,091,826,264 33,836,397 3.440 2024-12-17
313 2024-12-18 9,780,162 26,000 0.06 16,091,826,264 34,426,170 3.520 2024-12-16
314 2024-12-17 9,754,162 14,000 0.06 16,091,826,264 35,310,066 3.620 2024-12-13
315 2024-12-16 9,740,162 -34,000 0.06 16,091,826,264 36,720,411 3.770 2024-12-12
316 2024-12-13 9,774,162 58,000 0.06 16,091,826,264 36,262,141 3.710 2024-12-11
317 2024-12-12 9,716,162 -188,000 0.06 16,091,826,264 36,435,608 3.750 2024-12-10
318 2024-12-11 9,904,162 -16,000 0.06 16,091,826,264 37,833,899 3.820 2024-12-09
319 2024-12-10 9,920,162 40,000 0.06 16,091,826,264 35,811,785 3.610 2024-12-06
320 2024-12-04 9,880,162 70,000 0.06 16,091,826,264 36,260,195 3.670 2024-12-02
321 2024-11-28 9,810,162 -40,000 0.06 16,091,826,264 35,316,583 3.600 2024-11-26
322 2024-11-26 9,850,162 -188,000 0.06 16,091,826,264 34,968,075 3.550 2024-11-22
323 2024-11-25 10,038,162 20,000 0.06 16,091,826,264 37,743,489 3.760 2024-11-21
324 2024-11-21 10,018,162 10,000 0.06 16,091,826,264 38,169,197 3.810 2024-11-19
325 2024-11-19 10,008,162 242,000 0.06 16,091,826,264 38,031,016 3.800 2024-11-15
326 2024-11-18 9,766,162 8,000 0.06 16,091,826,264 39,455,294 4.040 2024-11-14
327 2024-11-15 9,758,162 10,000 0.06 16,091,826,264 40,691,536 4.170 2024-11-13
328 2024-11-14 9,748,162 10,000 0.06 16,091,826,264 40,649,836 4.170 2024-11-12
329 2024-11-13 9,738,162 10,000 0.06 16,091,826,264 42,458,386 4.360 2024-11-11
330 2024-11-12 9,728,162 6,000 0.06 16,091,826,264 42,025,660 4.320 2024-11-08
331 2024-11-11 9,722,162 -2,000 0.06 16,091,826,264 43,166,399 4.440 2024-11-07
332 2024-11-07 9,724,162 -6,000 0.06 16,091,826,264 41,133,205 4.230 2024-11-05
333 2024-11-06 9,730,162 -58,000 0.06 16,091,826,264 38,920,648 4.000 2024-11-04
334 2024-11-05 9,788,162 30,000 0.06 16,091,826,264 38,075,950 3.890 2024-11-01
335 2024-11-01 9,758,162 2,000 0.06 16,091,826,264 38,544,740 3.950 2024-10-30
336 2024-10-31 9,756,162 -12,000 0.06 16,091,826,264 39,122,210 4.010 2024-10-29
337 2024-10-30 9,768,162 -34,000 0.06 16,091,826,264 38,974,966 3.990 2024-10-28
338 2024-10-29 9,802,162 26,000 0.06 16,091,826,264 38,522,497 3.930 2024-10-25
339 2024-10-28 9,776,162 -76,000 0.06 16,091,826,264 37,442,700 3.830 2024-10-24
340 2024-10-25 9,852,162 32,000 0.06 16,091,826,264 39,605,691 4.020 2024-10-23
341 2024-10-23 9,820,162 40,000 0.06 16,091,826,264 38,691,438 3.940 2024-10-21
342 2024-10-22 9,780,162 -20,000 0.06 16,091,826,264 39,609,656 4.050 2024-10-18
343 2024-10-21 9,800,162 -2,000 0.06 16,091,826,264 36,358,601 3.710 2024-10-17
344 2024-10-18 9,802,162 26,000 0.06 16,091,826,264 38,228,432 3.900 2024-10-16
345 2024-10-17 9,776,162 4,000 0.06 16,091,826,264 39,006,886 3.990 2024-10-15
346 2024-10-16 9,772,162 -1,112,000 0.06 16,091,826,264 40,945,359 4.190 2024-10-14
347 2024-10-15 10,884,162 126,000 0.07 16,091,826,264 47,672,630 4.380 2024-10-10
348 2024-10-14 10,758,162 534,000 0.07 16,091,826,264 46,582,841 4.330 2024-10-09
349 2024-10-10 10,224,162 22,000 0.06 16,091,826,264 47,644,595 4.660 2024-10-08
350 2024-10-09 10,202,162 -106,000 0.06 16,091,826,264 58,458,388 5.730 2024-10-07
351 2024-10-08 10,308,162 136,000 0.06 16,091,826,264 57,725,707 5.600 2024-10-04
352 2024-10-07 10,172,162 146,000 0.06 16,091,826,264 55,641,726 5.470 2024-10-03
353 2024-10-04 10,026,162 916,000 0.06 16,091,826,264 61,660,896 6.150 2024-10-02
354 2024-10-03 9,110,162 -54,000 0.06 16,091,826,264 48,739,367 5.350 2024-09-30
355 2024-10-02 9,164,162 -168,000 0.06 16,091,826,264 37,756,347 4.120 2024-09-27
356 2024-09-30 9,332,162 -52,000 0.06 16,091,826,264 36,395,432 3.900 2024-09-26
357 2024-09-27 9,384,162 -170,000 0.06 16,091,736,264 33,313,775 3.550 2024-09-25
358 2024-09-26 9,554,162 76,000 0.06 16,091,736,264 32,101,984 3.360 2024-09-24
359 2024-09-25 9,478,162 4,000 0.06 16,091,736,264 29,761,429 3.140 2024-09-23
360 2024-09-24 9,474,162 -60,000 0.06 16,091,736,264 29,748,869 3.140 2024-09-20
361 2024-09-23 9,534,162 16,000 0.06 16,091,736,264 28,507,144 2.990 2024-09-19
362 2024-09-19 9,518,162 60,000 0.06 16,091,736,264 26,174,946 2.750 2024-09-16
363 2024-09-16 9,458,162 -38,000 0.06 16,091,736,264 26,766,598 2.830 2024-09-12
364 2024-09-03 9,496,162 10,000 0.06 16,091,736,264 28,583,448 3.010 2024-08-30
365 2024-08-30 9,486,162 40,000 0.06 16,091,736,264 27,035,562 2.850 2024-08-28
366 2024-08-28 9,446,162 30,000 0.06 16,091,736,264 27,488,331 2.910 2024-08-26
367 2024-08-21 9,416,162 -2,000 0.06 16,091,736,264 28,530,971 3.030 2024-08-19
368 2024-08-20 9,418,162 8,000 0.06 16,091,736,264 27,501,033 2.920 2024-08-16
369 2024-08-16 9,410,162 30,000 0.06 16,091,736,264 28,230,486 3.000 2024-08-14
370 2024-08-09 9,380,162 -8,000 0.06 16,091,736,264 30,579,328 3.260 2024-08-07
371 2024-08-08 9,388,162 2,000 0.06 16,091,736,264 30,980,935 3.300 2024-08-06
372 2024-08-07 9,386,162 -8,000 0.06 16,091,736,264 30,223,442 3.220 2024-08-05
373 2024-08-05 9,394,162 6,000 0.06 16,091,736,264 30,624,968 3.260 2024-08-01
374 2024-08-02 9,388,162 -6,000 0.06 16,091,736,264 31,074,816 3.310 2024-07-31
375 2024-08-01 9,394,162 2,000 0.06 16,091,736,264 29,497,669 3.140 2024-07-30
376 2024-07-31 9,392,162 -6,000 0.06 16,091,736,264 30,242,762 3.220 2024-07-29
377 2024-07-29 9,398,162 2,000 0.06 16,091,736,264 29,604,210 3.150 2024-07-25
378 2024-07-25 9,396,162 -294,000 0.06 16,091,736,264 30,443,565 3.240 2024-07-23
379 2024-07-24 9,690,162 -200,000 0.06 16,091,736,264 32,268,239 3.330 2024-07-22
380 2024-07-23 9,890,162 300,000 0.06 16,091,736,264 32,637,535 3.300 2024-07-19
381 2024-07-22 9,590,162 200,000 0.06 16,091,736,264 32,510,649 3.390 2024-07-18
382 2024-07-19 9,390,162 -26,000 0.06 16,091,736,264 32,114,354 3.420 2024-07-17
383 2024-07-16 9,416,162 -2,000 0.06 16,091,736,264 31,167,496 3.310 2024-07-12
384 2024-07-15 9,418,162 70,000 0.06 16,091,736,264 29,949,755 3.180 2024-07-11
385 2024-07-11 9,348,162 90,000 0.06 16,091,736,264 28,885,821 3.090 2024-07-09
386 2024-07-10 9,258,162 -16,000 0.06 16,091,736,264 28,885,465 3.120 2024-07-08
387 2024-07-04 9,274,162 4,000 0.06 16,091,736,264 28,749,902 3.100 2024-07-02
388 2024-07-03 9,270,162 -2,000 0.06 16,091,736,264 29,015,607 3.130 2024-06-28
389 2024-07-02 9,272,162 40,000 0.06 16,091,736,264 29,485,475 3.180 2024-06-27
390 2024-06-27 9,232,162 10,000 0.06 16,091,736,264 30,650,778 3.320 2024-06-25
391 2024-06-24 9,222,162 30,000 0.06 16,091,736,264 32,185,345 3.490 2024-06-20
392 2024-06-20 9,192,162 40,000 0.06 16,091,736,264 31,161,429 3.390 2024-06-18
393 2024-06-19 9,152,162 24,000 0.06 16,091,736,264 31,574,959 3.450 2024-06-17
394 2024-06-18 9,128,162 -508,000 0.06 16,091,736,264 31,948,567 3.500 2024-06-14
395 2024-06-14 9,636,162 136,000 0.06 16,091,736,264 34,208,375 3.550 2024-06-12
396 2024-06-13 9,500,162 -4,000 0.06 16,091,736,264 36,100,616 3.800 2024-06-11
397 2024-06-12 9,504,162 -4,000 0.06 16,091,736,264 36,686,065 3.860 2024-06-07
398 2024-06-11 9,508,162 18,000 0.06 16,091,736,264 35,940,852 3.780 2024-06-06
399 2024-06-07 9,490,162 -20,000 0.06 16,091,736,264 33,690,075 3.550 2024-06-05
400 2024-06-06 9,510,162 28,000 0.06 16,091,736,264 32,905,161 3.460 2024-06-04
401 2024-06-05 9,482,162 -6,000 0.06 16,091,736,264 31,954,886 3.370 2024-06-03
402 2024-06-04 9,488,162 -28,000 0.06 16,091,736,264 31,121,171 3.280 2024-05-31
403 2024-06-03 9,516,162 2,000 0.06 16,091,736,264 34,163,022 3.590 2024-05-30
404 2024-05-31 9,514,162 412,000 0.06 16,091,736,264 33,775,275 3.550 2024-05-29
405 2024-05-30 9,102,162 -150,000 0.06 16,091,736,264 30,765,308 3.380 2024-05-28
406 2024-05-28 9,252,162 50,000 0.06 16,091,736,264 27,201,356 2.940 2024-05-24
407 2024-05-27 9,202,162 40,000 0.06 16,091,736,264 28,250,637 3.070 2024-05-23
408 2024-05-22 9,162,162 50,000 0.06 16,091,736,264 30,601,621 3.340 2024-05-20
409 2024-05-20 9,112,162 -18,000 0.06 16,091,736,264 29,158,918 3.200 2024-05-16
410 2024-05-17 9,130,162 6,000 0.06 16,091,736,264 29,216,518 3.200 2024-05-14
411 2024-05-13 9,124,162 -12,000 0.06 16,091,736,264 28,923,594 3.170 2024-05-09
412 2024-05-09 9,136,162 30,000 0.06 16,091,736,264 27,865,294 3.050 2024-05-07
413 2024-05-08 9,106,162 80,000 0.06 16,091,736,264 28,957,595 3.180 2024-05-06
414 2024-05-07 9,026,162 -22,000 0.06 16,091,736,264 29,605,811 3.280 2024-05-03
415 2024-05-06 9,048,162 -20,000 0.06 16,091,736,264 29,677,971 3.280 2024-05-02
416 2024-05-03 9,068,162 18,000 0.06 16,091,736,264 26,841,760 2.960 2024-04-30
417 2024-05-02 9,050,162 -56,000 0.06 16,091,736,264 27,421,991 3.030 2024-04-29
418 2024-04-30 9,106,162 126,000 0.06 16,091,736,264 26,863,178 2.950 2024-04-26
419 2024-04-29 8,980,162 30,000 0.06 16,091,736,264 24,695,446 2.750 2024-04-25
420 2024-04-26 8,950,162 60,000 0.06 16,091,736,264 24,612,946 2.750 2024-04-24
421 2024-04-23 8,890,162 -20,000 0.06 16,091,736,264 23,203,323 2.610 2024-04-19
422 2024-04-19 8,910,162 100,000 0.06 16,091,736,264 23,522,828 2.640 2024-04-17
423 2024-04-17 8,810,162 -56,000 0.05 16,091,736,264 23,963,641 2.720 2024-04-15
424 2024-04-16 8,866,162 200,000 0.06 16,091,736,264 24,381,946 2.750 2024-04-12
425 2024-04-10 8,666,162 20,000 0.05 16,091,736,264 24,351,915 2.810 2024-04-08
426 2024-04-09 8,646,162 -400,000 0.05 16,091,736,264 24,209,254 2.800 2024-04-05
427 2024-04-08 9,046,162 -196,000 0.06 16,091,736,264 26,867,101 2.970 2024-04-03
428 2024-04-03 9,242,162 18,000 0.06 16,091,736,264 29,390,075 3.180 2024-03-28
429 2024-03-19 9,224,162 -60,000 0.06 16,091,736,264 30,993,184 3.360 2024-03-15
430 2024-03-15 9,284,162 130,000 0.06 16,091,736,264 32,216,042 3.470 2024-03-13
431 2024-03-14 9,154,162 -42,000 0.06 16,091,736,264 32,588,817 3.560 2024-03-12
432 2024-03-11 9,196,162 -34,000 0.06 16,091,736,264 29,887,527 3.250 2024-03-07
433 2024-03-08 9,230,162 -6,000 0.06 16,091,736,264 30,828,741 3.340 2024-03-06
434 2024-03-07 9,236,162 62,000 0.06 16,091,736,264 29,925,165 3.240 2024-03-05
435 2024-03-04 9,174,162 6,000 0.06 16,091,736,264 31,559,117 3.440 2024-02-29
436 2024-03-01 9,168,162 4,000 0.06 16,091,736,264 31,263,432 3.410 2024-02-28
437 2024-02-29 9,164,162 -2,000 0.06 16,091,736,264 32,624,417 3.560 2024-02-27
438 2024-02-28 9,166,162 6,000 0.06 16,091,736,264 32,356,552 3.530 2024-02-26
439 2024-02-27 9,160,162 -4,000 0.06 16,091,736,264 32,426,973 3.540 2024-02-23
440 2024-02-26 9,164,162 2,000 0.06 16,091,736,264 32,624,417 3.560 2024-02-22
441 2024-02-23 9,162,162 -16,000 0.06 16,091,736,264 32,159,189 3.510 2024-02-21
442 2024-02-22 9,178,162 94,000 0.06 16,091,736,264 31,572,877 3.440 2024-02-20
443 2024-02-21 9,084,162 6,000 0.06 16,091,736,264 29,977,735 3.300 2024-02-19
444 2024-02-19 9,078,162 -18,000 0.06 16,091,736,264 29,050,118 3.200 2024-02-15
445 2024-02-16 9,096,162 130,000 0.06 16,091,736,264 28,743,872 3.160 2024-02-14
446 2024-02-15 8,966,162 6,000 0.06 16,091,736,264 28,960,703 3.230 2024-02-08
447 2024-02-14 8,960,162 200,000 0.06 16,091,736,264 28,493,315 3.180 2024-02-07
448 2024-02-08 8,760,162 88,000 0.05 16,091,736,264 26,543,291 3.030 2024-02-06
449 2024-02-07 8,672,162 -12,000 0.05 16,091,736,264 24,368,775 2.810 2024-02-05
450 2024-02-06 8,684,162 292,000 0.05 16,091,736,264 24,749,862 2.850 2024-02-02
451 2024-02-05 8,392,162 570,000 0.05 16,091,736,264 24,589,035 2.930 2024-02-01
452 2024-02-02 7,822,162 34,000 0.05 16,091,736,264 22,371,383 2.860 2024-01-31
453 2024-02-01 7,788,162 -10,000 0.05 16,091,736,264 23,364,486 3.000 2024-01-30
454 2024-01-31 7,798,162 20,000 0.05 16,091,736,264 24,408,247 3.130 2024-01-29
455 2024-01-30 7,778,162 -8,000 0.05 16,091,736,264 24,656,774 3.170 2024-01-26
456 2024-01-29 7,786,162 6,000 0.05 16,091,736,264 25,382,888 3.260 2024-01-25
457 2024-01-25 7,780,162 -12,000 0.05 16,091,736,264 24,351,907 3.130 2024-01-23
458 2024-01-24 7,792,162 -36,000 0.05 16,091,736,264 23,376,486 3.000 2024-01-22
459 2024-01-22 7,828,162 -24,000 0.05 16,091,736,264 25,206,682 3.220 2024-01-18
460 2024-01-19 7,852,162 64,000 0.05 16,091,736,264 25,126,918 3.200 2024-01-17
461 2024-01-18 7,788,162 4,000 0.05 16,091,736,264 27,258,567 3.500 2024-01-16
462 2024-01-10 7,784,162 -28,000 0.06 13,533,499,542 28,957,083 3.720 2024-01-08
463 2024-01-05 7,812,162 6,000 0.06 13,533,499,542 31,248,648 4.000 2024-01-03
464 2023-12-29 7,806,162 36,000 0.06 13,533,499,542 30,756,278 3.940 2023-12-27
465 2023-12-28 7,770,162 -28,000 0.06 13,533,499,542 30,769,842 3.960 2023-12-22
466 2023-12-22 7,798,162 -10,000 0.06 13,533,499,542 31,972,464 4.100 2023-12-20
467 2023-12-21 7,808,162 -2,000 0.06 13,533,499,542 32,325,791 4.140 2023-12-19
468 2023-12-19 7,810,162 14,000 0.06 13,533,499,542 34,208,510 4.380 2023-12-15
469 2023-12-15 7,796,162 -50,000 0.06 13,533,499,542 32,587,957 4.180 2023-12-13
470 2023-12-14 7,846,162 -28,000 0.06 13,533,499,542 33,346,189 4.250 2023-12-12
471 2023-12-13 7,874,162 -6,000 0.06 13,533,499,542 33,465,189 4.250 2023-12-11
472 2023-12-12 7,880,162 6,000 0.06 13,533,499,542 33,490,689 4.250 2023-12-08
473 2023-12-07 7,874,162 -52,000 0.06 13,533,499,542 34,252,605 4.350 2023-12-05
474 2023-12-06 7,926,162 102,000 0.06 13,533,499,542 34,320,281 4.330 2023-12-04
475 2023-12-05 7,824,162 30,000 0.06 13,533,499,542 34,191,588 4.370 2023-12-01
476 2023-12-04 7,794,162 6,000 0.06 13,533,499,542 34,606,079 4.440 2023-11-30
477 2023-12-01 7,788,162 70,000 0.06 13,533,499,542 35,981,308 4.620 2023-11-29
478 2023-11-21 7,718,162 96,000 0.06 13,533,338,542 35,426,364 4.590 2023-11-17
479 2023-11-17 7,622,162 -14,000 0.06 13,533,338,542 37,958,367 4.980 2023-11-15
480 2023-11-16 7,636,162 8,000 0.06 13,533,338,542 36,729,939 4.810 2023-11-14
481 2023-11-13 7,628,162 -6,000 0.06 13,533,338,542 36,538,896 4.790 2023-11-09
482 2023-11-10 7,634,162 -14,000 0.06 13,533,338,542 37,636,419 4.930 2023-11-08
483 2023-11-09 7,648,162 -6,000 0.06 13,533,338,542 37,399,512 4.890 2023-11-07
484 2023-11-08 7,654,162 -24,000 0.06 13,533,338,542 38,117,727 4.980 2023-11-06
485 2023-11-07 7,678,162 -28,000 0.06 13,533,338,542 37,162,304 4.840 2023-11-03
486 2023-11-06 7,706,162 -10,000 0.06 13,533,338,542 36,141,900 4.690 2023-11-02
487 2023-11-02 7,716,162 2,000 0.06 13,533,338,542 35,571,507 4.610 2023-10-31
488 2023-11-01 7,714,162 28,000 0.06 13,533,338,542 36,025,137 4.670 2023-10-30
489 2023-10-31 7,686,162 -10,000 0.06 13,533,338,542 35,663,792 4.640 2023-10-27
490 2023-10-30 7,696,162 10,000 0.06 13,533,328,542 34,401,844 4.470 2023-10-26
491 2023-10-27 7,686,162 20,000 0.06 13,533,328,542 33,819,113 4.400 2023-10-25
492 2023-10-25 7,666,162 6,000 0.06 13,533,328,542 34,497,729 4.500 2023-10-20
493 2023-10-24 7,660,162 4,000 0.06 13,533,328,542 34,853,737 4.550 2023-10-19
494 2023-10-20 7,656,162 -4,000 0.06 13,533,328,542 35,677,715 4.660 2023-10-18
495 2023-10-16 7,660,162 -6,000 0.06 13,533,328,542 38,377,412 5.010 2023-10-12
496 2023-10-13 7,666,162 -30,000 0.06 13,533,328,542 38,177,487 4.980 2023-10-11
497 2023-10-12 7,696,162 18,000 0.06 13,533,328,542 36,479,808 4.740 2023-10-10
498 2023-10-09 7,678,162 -14,000 0.06 13,533,328,542 35,396,327 4.610 2023-10-05
499 2023-10-06 7,692,162 6,000 0.06 13,533,328,542 36,230,083 4.710 2023-10-04
500 2023-10-04 7,686,162 -90,000 0.06 13,533,328,542 37,508,471 4.880 2023-09-29
501 2023-10-03 7,776,162 14,000 0.06 13,533,328,542 34,292,874 4.410 2023-09-28
502 2023-09-25 7,762,162 -58,000 0.06 13,533,328,542 34,929,729 4.500 2023-09-21
503 2023-09-22 7,820,162 78,000 0.06 13,533,328,542 36,989,366 4.730 2023-09-20
504 2023-09-21 7,742,162 6,000 0.06 13,533,328,542 36,388,161 4.700 2023-09-19
505 2023-09-13 7,736,162 -16,000 0.06 13,533,328,542 36,592,046 4.730 2023-09-11
506 2023-09-12 7,752,162 12,000 0.06 13,533,328,542 34,574,643 4.460 2023-09-07
507 2023-09-11 7,740,162 30,000 0.06 13,533,328,542 35,914,352 4.640 2023-09-06
508 2023-08-25 7,710,162 12,000 0.06 13,533,278,542 33,307,900 4.320 2023-08-23
509 2023-08-24 7,698,162 -34,000 0.06 13,533,278,542 33,871,913 4.400 2023-08-22
510 2023-08-23 7,732,162 12,000 0.06 13,533,278,542 33,093,653 4.280 2023-08-21
511 2023-08-22 7,720,162 78,000 0.06 13,533,278,542 33,582,705 4.350 2023-08-18
512 2023-08-21 7,642,162 138,000 0.06 13,533,278,542 37,064,486 4.850 2023-08-17
513 2023-08-17 7,504,162 24,000 0.06 13,533,278,542 39,396,851 5.250 2023-08-15
514 2023-08-16 7,480,162 10,000 0.06 13,533,278,542 39,121,247 5.230 2023-08-14
515 2023-08-15 7,470,162 -2,000 0.06 13,533,278,542 39,666,560 5.310 2023-08-11
516 2023-08-14 7,472,162 -130,000 0.06 13,533,278,542 41,993,550 5.620 2023-08-10
517 2023-08-11 7,602,162 -78,000 0.06 13,533,278,542 42,496,086 5.590 2023-08-09
518 2023-08-09 7,680,162 6,000 0.06 13,533,278,542 42,855,304 5.580 2023-08-07
519 2023-08-01 7,674,162 -100,000 0.06 13,533,278,542 42,745,082 5.570 2023-07-28
520 2023-07-31 7,774,162 -20,000 0.06 13,533,278,542 41,980,475 5.400 2023-07-27
521 2023-07-28 7,794,162 -2,000 0.06 13,533,278,542 42,244,358 5.420 2023-07-26
522 2023-07-27 7,796,162 -12,000 0.06 13,533,278,542 41,241,697 5.290 2023-07-25
523 2023-07-26 7,808,162 2,000 0.06 13,533,278,542 39,431,218 5.050 2023-07-24
524 2023-07-25 7,806,162 -190,000 0.06 13,533,278,542 39,421,118 5.050 2023-07-21
525 2023-07-24 7,996,162 4,000 0.06 13,533,278,542 39,581,002 4.950 2023-07-20
526 2023-07-21 7,992,162 -600,000 0.06 13,533,278,542 39,641,124 4.960 2023-07-19
527 2023-07-20 8,592,162 26,000 0.06 13,533,278,542 42,960,810 5.000 2023-07-18
528 2023-07-18 8,566,162 550,000 0.06 13,533,278,542 44,458,381 5.190 2023-07-13
529 2023-07-12 8,016,162 -18,000 0.06 13,533,278,542 38,958,547 4.860 2023-07-10
530 2023-07-10 8,034,162 22,000 0.06 13,533,278,542 37,599,878 4.680 2023-07-06
531 2023-07-07 8,012,162 6,000 0.06 13,533,278,542 38,778,864 4.840 2023-07-05
532 2023-06-28 8,006,162 6,000 0.06 13,533,278,542 36,588,160 4.570 2023-06-26
533 2023-06-27 8,000,162 -50,000 0.06 13,533,278,542 35,760,724 4.470 2023-06-23
534 2023-06-26 8,050,162 -300,000 0.06 13,533,278,542 37,433,253 4.650 2023-06-21
535 2023-06-21 8,350,162 26,000 0.06 13,533,278,542 41,667,308 4.990 2023-06-19
536 2023-06-20 8,324,162 328,000 0.06 13,533,278,542 43,035,918 5.170 2023-06-16
537 2023-06-19 7,996,162 42,000 0.06 13,533,278,542 41,260,196 5.160 2023-06-15
538 2023-06-16 7,954,162 80,000 0.06 13,533,278,542 38,816,311 4.880 2023-06-14
539 2023-06-15 7,874,162 10,000 0.06 13,533,278,542 38,662,135 4.910 2023-06-13
540 2023-06-09 7,864,162 -34,000 0.06 13,533,278,542 38,770,319 4.930 2023-06-07
541 2023-06-08 7,898,162 2,000 0.06 13,533,278,542 38,385,067 4.860 2023-06-06
542 2023-06-06 7,896,162 -6,000 0.06 13,533,278,542 38,296,386 4.850 2023-06-02
543 2023-06-05 7,902,162 20,000 0.06 13,533,278,542 36,587,010 4.630 2023-06-01
544 2023-06-02 7,882,162 -4,000 0.06 13,533,278,542 36,573,232 4.640 2023-05-31
545 2023-05-31 7,886,162 -10,000 0.06 13,533,278,542 36,670,653 4.650 2023-05-29
546 2023-05-29 7,896,162 200,000 0.06 13,521,362,542 36,875,077 4.670 2023-05-24
547 2023-05-25 7,696,162 -10,000 0.06 13,521,362,542 37,634,232 4.890 2023-05-23
548 2023-05-22 7,706,162 62,000 0.06 13,521,362,542 36,912,516 4.790 2023-05-18
549 2023-05-19 7,644,162 -40,000 0.06 13,521,362,542 37,227,069 4.870 2023-05-17
550 2023-05-18 7,684,162 36,000 0.06 13,521,362,542 39,035,543 5.080 2023-05-16
551 2023-05-17 7,648,162 -308,000 0.06 13,521,362,542 39,082,108 5.110 2023-05-15
552 2023-05-16 7,956,162 106,000 0.06 13,521,362,542 40,178,618 5.050 2023-05-12
553 2023-05-15 7,850,162 160,000 0.06 13,521,362,542 40,114,328 5.110 2023-05-11
554 2023-05-12 7,690,162 -14,000 0.06 13,521,362,542 39,450,531 5.130 2023-05-10
555 2023-05-11 7,704,162 204,000 0.06 13,521,362,542 39,907,559 5.180 2023-05-09
556 2023-05-10 7,500,162 96,000 0.06 13,521,362,542 41,100,888 5.480 2023-05-08
557 2023-05-09 7,404,162 30,000 0.05 13,521,362,542 40,796,933 5.510 2023-05-05
558 2023-05-08 7,374,162 54,000 0.05 13,521,362,542 39,378,025 5.340 2023-05-04
559 2023-05-05 7,320,162 10,000 0.05 13,521,362,542 38,870,060 5.310 2023-05-03
560 2023-04-27 7,310,162 -78,000 0.05 13,521,362,542 40,644,501 5.560 2023-04-25
561 2023-04-26 7,388,162 -8,000 0.05 13,521,362,542 42,481,932 5.750 2023-04-24
562 2023-04-25 7,396,162 8,000 0.05 13,521,362,542 40,530,968 5.480 2023-04-21
563 2023-04-24 7,388,162 6,000 0.05 13,521,362,542 42,334,168 5.730 2023-04-20
564 2023-04-20 7,382,162 6,000 0.05 13,521,362,542 43,259,469 5.860 2023-04-18
565 2023-04-19 7,376,162 8,000 0.05 13,521,362,542 43,445,594 5.890 2023-04-17
566 2023-04-18 7,368,162 -84,000 0.05 13,521,362,542 43,177,429 5.860 2023-04-14
567 2023-04-17 7,452,162 24,000 0.06 13,521,362,542 44,340,364 5.950 2023-04-13
568 2023-04-14 7,428,162 -2,000 0.05 13,521,362,542 43,454,748 5.850 2023-04-12
569 2023-04-13 7,430,162 2,000 0.05 13,521,362,542 44,580,972 6.000 2023-04-11
570 2023-04-12 7,428,162 2,000 0.05 13,521,362,542 43,157,621 5.810 2023-04-06
571 2023-04-11 7,426,162 26,000 0.05 13,521,362,542 41,586,507 5.600 2023-04-04
572 2023-04-06 7,400,162 10,000 0.05 13,521,362,542 42,846,938 5.790 2023-04-03
573 2023-04-04 7,390,162 60,000 0.05 13,521,362,542 41,976,120 5.680 2023-03-31
574 2023-04-03 7,330,162 72,000 0.05 13,521,362,542 42,588,241 5.810 2023-03-30
575 2023-03-31 7,258,162 -66,000 0.05 13,521,362,542 45,799,002 6.310 2023-03-29
576 2023-03-30 7,324,162 114,000 0.05 13,521,362,542 43,944,972 6.000 2023-03-28
577 2023-03-29 7,210,162 10,000 0.05 13,521,362,542 45,496,122 6.310 2023-03-27
578 2023-03-28 7,200,162 2,000 0.05 13,521,362,542 45,937,034 6.380 2023-03-24
579 2023-03-27 7,198,162 144,000 0.05 13,521,362,542 44,340,678 6.160 2023-03-23
580 2023-03-24 7,054,162 14,000 0.05 13,521,362,542 41,901,722 5.940 2023-03-22
581 2023-03-22 7,040,162 126,000 0.05 13,521,362,542 40,903,341 5.810 2023-03-20
582 2023-03-21 6,914,162 280,000 0.05 13,521,362,542 41,761,538 6.040 2023-03-17
583 2023-03-20 6,634,162 -32,000 0.05 13,521,362,542 39,075,214 5.890 2023-03-16
584 2023-03-17 6,666,162 -20,000 0.05 13,521,362,542 37,797,139 5.670 2023-03-15
585 2023-03-16 6,686,162 4,000 0.05 13,521,362,542 35,904,690 5.370 2023-03-14
586 2023-03-15 6,682,162 -10,000 0.05 13,521,362,542 37,019,177 5.540 2023-03-13
587 2023-03-14 6,692,162 40,000 0.05 13,521,362,542 36,003,832 5.380 2023-03-10
588 2023-03-10 6,652,162 148,000 0.05 13,521,362,542 37,784,280 5.680 2023-03-08
589 2023-03-09 6,504,162 206,000 0.05 13,521,362,542 37,984,306 5.840 2023-03-07
590 2023-03-08 6,298,162 84,000 0.05 13,521,362,542 37,600,027 5.970 2023-03-06
591 2023-03-07 6,214,162 42,000 0.05 13,521,362,542 37,719,963 6.070 2023-03-03
592 2023-03-03 6,172,162 30,000 0.05 13,521,362,542 37,341,580 6.050 2023-03-01
593 2023-03-02 6,142,162 62,000 0.05 13,521,362,542 34,396,107 5.600 2023-02-28
594 2023-03-01 6,080,162 44,000 0.04 13,521,362,542 34,778,527 5.720 2023-02-27
595 2023-02-28 6,036,162 26,000 0.04 13,521,362,542 34,466,485 5.710 2023-02-24
596 2023-02-27 6,010,162 -2,000 0.04 13,521,362,542 35,459,956 5.900 2023-02-23
597 2023-02-24 6,012,162 144,000 0.04 13,521,362,542 34,810,418 5.790 2023-02-22
598 2023-02-23 5,868,162 86,000 0.04 13,521,362,542 34,387,429 5.860 2023-02-21
599 2023-02-22 5,782,162 6,000 0.04 13,521,362,542 35,213,367 6.090 2023-02-20
600 2023-02-21 5,776,162 -8,000 0.04 13,521,362,542 34,714,734 6.010 2023-02-17
601 2023-02-20 5,784,162 20,000 0.04 13,521,362,542 34,126,556 5.900 2023-02-16
602 2023-02-17 5,764,162 26,000 0.04 13,521,362,542 32,855,723 5.700 2023-02-15
603 2023-02-15 5,738,162 -52,000 0.04 13,521,362,542 35,117,551 6.120 2023-02-13
604 2023-02-14 5,790,162 -48,000 0.04 13,521,362,542 35,030,480 6.050 2023-02-10
605 2023-02-13 5,838,162 20,000 0.04 13,521,362,542 37,247,474 6.380 2023-02-09
606 2023-02-10 5,818,162 36,000 0.04 13,521,362,542 35,548,970 6.110 2023-02-08
607 2023-02-09 5,782,162 106,000 0.04 13,521,362,542 36,658,907 6.340 2023-02-07
608 2023-02-08 5,676,162 -72,000 0.04 13,521,362,542 35,930,105 6.330 2023-02-06
609 2023-02-07 5,748,162 26,000 0.04 13,521,362,542 39,202,465 6.820 2023-02-03
610 2023-02-06 5,722,162 -206,000 0.04 13,521,362,542 39,082,366 6.830 2023-02-02
611 2023-02-03 5,928,162 48,000 0.04 13,521,362,542 41,793,542 7.050 2023-02-01
612 2023-02-02 5,880,162 -68,000 0.04 13,521,362,542 40,984,729 6.970 2023-01-31
613 2023-02-01 5,948,162 -340,000 0.04 13,521,362,542 41,934,542 7.050 2023-01-30
614 2023-01-31 6,288,162 -24,000 0.05 13,521,362,542 48,167,321 7.660 2023-01-27
615 2023-01-30 6,312,162 240,000 0.05 13,521,312,542 48,477,404 7.680 2023-01-26
616 2023-01-27 6,072,162 20,000 0.04 13,521,312,542 44,751,834 7.370 2023-01-20
617 2023-01-26 6,052,162 -82,000 0.04 13,521,312,542 42,909,829 7.090 2023-01-19
618 2023-01-19 6,134,162 -6,000 0.05 13,521,312,542 45,086,091 7.350 2023-01-17
619 2023-01-18 6,140,162 -208,000 0.05 13,521,312,542 45,130,191 7.350 2023-01-16
620 2023-01-17 6,348,162 -66,000 0.05 13,521,312,542 48,182,550 7.590 2023-01-13
621 2023-01-16 6,414,162 -68,000 0.05 13,521,312,542 46,951,666 7.320 2023-01-12
622 2023-01-13 6,482,162 66,000 0.05 13,521,312,542 48,421,750 7.470 2023-01-11
623 2023-01-12 6,416,162 138,000 0.05 13,521,312,542 49,211,963 7.670 2023-01-10
624 2023-01-11 6,278,162 -70,000 0.05 13,521,312,542 46,521,180 7.410 2023-01-09
625 2023-01-10 6,348,162 22,000 0.05 13,521,312,542 43,675,355 6.880 2023-01-06
626 2023-01-09 6,326,162 150,000 0.05 13,521,312,542 45,801,413 7.240 2023-01-05
627 2023-01-06 6,176,162 634,000 0.05 13,521,312,542 45,703,599 7.400 2023-01-04
628 2023-01-05 5,542,162 -10,000 0.04 13,521,312,542 36,855,377 6.650 2023-01-03
629 2023-01-04 5,552,162 -6,000 0.04 13,521,312,542 36,921,877 6.650 2022-12-30
630 2023-01-03 5,558,162 -20,000 0.04 13,521,312,542 37,462,012 6.740 2022-12-29
631 2022-12-30 5,578,162 208,000 0.04 13,520,777,042 39,381,824 7.060 2022-12-28
632 2022-12-29 5,370,162 26,000 0.04 13,520,777,042 38,074,449 7.090 2022-12-23
633 2022-12-28 5,344,162 -72,000 0.04 13,520,777,042 39,867,449 7.460 2022-12-22
634 2022-12-23 5,416,162 -14,000 0.04 13,520,777,042 39,808,791 7.350 2022-12-21
635 2022-12-22 5,430,162 -46,000 0.04 13,520,777,042 39,097,166 7.200 2022-12-20
636 2022-12-21 5,476,162 6,000 0.04 13,520,777,042 40,468,837 7.390 2022-12-19
637 2022-12-20 5,470,162 118,000 0.04 13,520,777,042 44,034,804 8.050 2022-12-16
638 2022-12-19 5,352,162 300,000 0.04 13,520,777,042 42,228,558 7.890 2022-12-15
639 2022-12-16 5,052,162 14,000 0.04 13,520,777,042 41,074,077 8.130 2022-12-14
640 2022-12-15 5,038,162 -82,000 0.04 13,520,777,042 44,083,918 8.750 2022-12-13
641 2022-12-14 5,120,162 -284,000 0.04 13,520,777,042 46,900,684 9.160 2022-12-12
642 2022-12-13 5,404,162 52,000 0.04 13,520,777,042 50,799,123 9.400 2022-12-09
643 2022-12-12 5,352,162 362,000 0.04 13,520,777,042 52,611,752 9.830 2022-12-08
644 2022-12-09 4,990,162 -4,000 0.04 13,520,777,042 42,266,672 8.470 2022-12-07
645 2022-12-08 4,994,162 -34,000 0.04 13,520,777,042 42,600,202 8.530 2022-12-06
646 2022-12-07 5,028,162 26,000 0.04 13,520,777,042 43,694,728 8.690 2022-12-05
647 2022-12-06 5,002,162 -44,000 0.04 13,520,777,042 36,265,675 7.250 2022-12-02
648 2022-12-05 5,046,162 -10,000 0.04 13,520,777,042 33,355,131 6.610 2022-12-01
649 2022-12-02 5,056,162 2,000 0.04 13,520,777,042 32,308,875 6.390 2022-11-30
650 2022-12-01 5,054,162 -16,000 0.04 13,520,777,042 30,830,388 6.100 2022-11-29
651 2022-11-30 5,070,162 4,000 0.04 13,520,777,042 28,190,101 5.560 2022-11-28
652 2022-11-25 5,066,162 300,000 0.04 13,520,120,042 28,370,507 5.600 2022-11-23
653 2022-11-24 4,766,162 50,000 0.04 13,520,120,042 26,499,861 5.560 2022-11-22
654 2022-11-23 4,716,162 46,000 0.03 13,520,120,042 26,551,992 5.630 2022-11-21
655 2022-11-22 4,670,162 -38,000 0.03 13,520,120,042 27,460,553 5.880 2022-11-18
656 2022-11-21 4,708,162 -352,000 0.03 13,520,120,042 26,506,952 5.630 2022-11-17
657 2022-11-18 5,060,162 -142,000 0.04 13,520,120,042 29,854,956 5.900 2022-11-16
658 2022-11-17 5,202,162 40,000 0.04 13,520,120,042 29,756,367 5.720 2022-11-15
659 2022-11-16 5,162,162 -104,000 0.04 13,520,120,042 25,810,810 5.000 2022-11-14
660 2022-11-15 5,266,162 -20,000 0.04 13,520,120,042 22,749,820 4.320 2022-11-11
661 2022-11-14 5,286,162 2,000 0.04 13,520,120,042 20,827,478 3.940 2022-11-10
662 2022-11-11 5,284,162 26,000 0.04 13,520,120,042 21,295,173 4.030 2022-11-09
663 2022-11-10 5,258,162 4,000 0.04 13,520,120,042 21,979,117 4.180 2022-11-08
664 2022-11-09 5,254,162 10,000 0.04 13,520,120,042 22,120,022 4.210 2022-11-07
665 2022-11-08 5,244,162 196,000 0.04 13,520,120,042 21,186,414 4.040 2022-11-04
666 2022-11-07 5,048,162 -16,000 0.04 13,520,120,042 19,132,534 3.790 2022-11-03
667 2022-11-04 5,064,162 10,000 0.04 13,520,120,042 19,497,024 3.850 2022-11-02
668 2022-11-03 5,054,162 -10,000 0.04 13,520,120,042 18,397,150 3.640 2022-11-01
669 2022-11-01 5,064,162 12,000 0.04 13,520,120,042 17,167,509 3.390 2022-10-28
670 2022-10-28 5,052,162 -20,000 0.04 13,520,120,042 18,086,740 3.580 2022-10-26
671 2022-10-26 5,072,162 40,000 0.04 13,520,120,042 15,419,372 3.040 2022-10-24
672 2022-10-20 5,032,162 12,000 0.04 13,520,120,042 18,216,426 3.620 2022-10-18
673 2022-10-19 5,020,162 -32,000 0.04 13,520,120,042 16,616,736 3.310 2022-10-17
674 2022-10-17 5,052,162 40,000 0.04 13,520,120,042 16,520,570 3.270 2022-10-13
675 2022-10-07 5,012,162 -20,000 0.04 13,520,120,042 19,597,553 3.910 2022-10-05
676 2022-10-05 5,032,162 50,000 0.04 13,520,120,042 18,115,783 3.600 2022-09-30
677 2022-09-30 4,982,162 24,000 0.04 13,520,120,042 18,433,999 3.700 2022-09-28
678 2022-09-29 4,958,162 12,000 0.04 13,520,120,042 18,841,016 3.800 2022-09-27
679 2022-09-28 4,946,162 -4,000 0.04 13,520,120,042 18,597,569 3.760 2022-09-26
680 2022-09-27 4,950,162 22,000 0.04 13,520,120,042 18,068,091 3.650 2022-09-23
681 2022-09-26 4,928,162 12,000 0.04 13,520,120,042 18,579,171 3.770 2022-09-22
682 2022-09-23 4,916,162 -26,000 0.04 13,520,120,042 18,927,224 3.850 2022-09-21
683 2022-09-21 4,942,162 10,000 0.04 13,520,120,042 19,373,275 3.920 2022-09-19
684 2022-09-20 4,932,162 20,000 0.04 13,520,120,042 19,876,613 4.030 2022-09-16
685 2022-09-16 4,912,162 24,000 0.04 13,520,120,042 21,122,297 4.300 2022-09-14
686 2022-09-15 4,888,162 -20,000 0.04 13,520,120,042 22,045,611 4.510 2022-09-13
687 2022-09-07 4,908,162 -196,000 0.04 13,520,120,042 21,743,158 4.430 2022-09-05
688 2022-09-02 5,104,162 -20,000 0.04 13,520,120,042 23,223,937 4.550 2022-08-31
689 2022-08-31 5,124,162 58,000 0.04 13,520,120,042 23,212,454 4.530 2022-08-29
690 2022-08-30 5,066,162 -6,000 0.04 13,520,120,042 23,101,699 4.560 2022-08-26
691 2022-08-29 5,072,162 8,000 0.04 13,520,120,042 22,723,286 4.480 2022-08-25
692 2022-08-26 5,064,162 -10,000 0.04 13,520,120,042 21,674,613 4.280 2022-08-24
693 2022-08-25 5,074,162 -8,000 0.04 13,520,120,042 22,224,830 4.380 2022-08-23
694 2022-08-24 5,082,162 -10,000 0.04 13,520,120,042 22,361,513 4.400 2022-08-22
695 2022-08-23 5,092,162 8,000 0.04 13,520,120,042 22,099,983 4.340 2022-08-19
696 2022-08-16 5,084,162 4,000 0.04 13,520,120,042 23,743,037 4.670 2022-08-12
697 2022-08-15 5,080,162 -2,000 0.04 13,520,120,042 23,571,952 4.640 2022-08-11
698 2022-08-12 5,082,162 8,000 0.04 13,520,120,042 22,869,729 4.500 2022-08-10
699 2022-08-11 5,074,162 -12,000 0.04 13,520,120,042 23,594,853 4.650 2022-08-09
700 2022-08-10 5,086,162 6,000 0.04 13,520,120,042 24,108,408 4.740 2022-08-08
701 2022-08-09 5,080,162 -26,000 0.04 13,520,120,042 24,130,770 4.750 2022-08-05
702 2022-08-08 5,106,162 -14,000 0.04 13,520,120,042 24,254,270 4.750 2022-08-04
703 2022-08-05 5,120,162 -10,000 0.04 13,520,120,042 22,989,527 4.490 2022-08-03
704 2022-08-04 5,130,162 32,000 0.04 13,520,120,042 23,137,031 4.510 2022-08-02
705 2022-08-03 5,098,162 8,000 0.04 13,520,120,042 23,859,398 4.680 2022-08-01
706 2022-08-02 5,090,162 12,000 0.04 13,520,120,042 24,025,565 4.720 2022-07-29
707 2022-08-01 5,078,162 -2,000 0.04 13,520,120,042 25,492,373 5.020 2022-07-28
708 2022-07-28 5,080,162 -538,000 0.04 13,520,028,542 26,416,842 5.200 2022-07-26
709 2022-07-27 5,618,162 -518,000 0.04 13,520,028,542 28,821,171 5.130 2022-07-25
710 2022-07-26 6,136,162 -8,000 0.05 13,520,028,542 31,601,234 5.150 2022-07-22
711 2022-07-25 6,144,162 -4,000 0.05 13,520,028,542 32,011,084 5.210 2022-07-21
712 2022-07-22 6,148,162 -128,000 0.05 13,520,028,542 32,462,295 5.280 2022-07-20
713 2022-07-21 6,276,162 -2,000 0.05 13,520,028,542 32,447,758 5.170 2022-07-19
714 2022-07-19 6,278,162 22,000 0.05 13,520,028,542 31,579,155 5.030 2022-07-15
715 2022-07-18 6,256,162 -42,000 0.05 13,520,028,542 33,282,782 5.320 2022-07-14
716 2022-07-15 6,298,162 -6,000 0.05 13,520,028,542 32,624,479 5.180 2022-07-13
717 2022-07-14 6,304,162 12,000 0.05 13,520,028,542 32,340,351 5.130 2022-07-12
718 2022-07-13 6,292,162 8,000 0.05 13,520,028,542 33,411,380 5.310 2022-07-11
719 2022-07-12 6,284,162 10,000 0.05 13,520,028,542 34,751,416 5.530 2022-07-08
720 2022-07-11 6,274,162 6,000 0.05 13,520,028,542 35,323,532 5.630 2022-07-07
721 2022-07-08 6,268,162 -2,000 0.05 13,520,028,542 35,728,523 5.700 2022-07-06
722 2022-07-07 6,270,162 -1,366,000 0.05 13,520,028,542 35,990,730 5.740 2022-07-05
723 2022-07-06 7,636,162 36,000 0.06 13,520,028,542 41,846,168 5.480 2022-07-04
724 2022-07-05 7,600,162 42,000 0.06 13,520,028,542 41,040,875 5.400 2022-06-30
725 2022-07-04 7,558,162 46,000 0.06 13,520,028,542 41,418,728 5.480 2022-06-29
726 2022-06-30 7,512,162 -10,000 0.06 13,520,028,542 43,270,053 5.760 2022-06-28
727 2022-06-29 7,522,162 926,000 0.06 13,518,272,542 43,327,653 5.760 2022-06-27
728 2022-06-28 6,596,162 120,000 0.05 13,518,272,542 34,366,004 5.210 2022-06-24
729 2022-06-27 6,476,162 46,000 0.05 13,518,272,542 32,251,287 4.980 2022-06-23
730 2022-06-24 6,430,162 -388,000 0.05 13,518,272,542 30,800,476 4.790 2022-06-22
731 2022-06-23 6,818,162 -68,000 0.05 13,518,272,542 37,908,981 5.560 2022-06-21
732 2022-06-22 6,886,162 324,000 0.05 13,518,272,542 34,155,364 4.960 2022-06-20
733 2022-06-21 6,562,162 -8,000 0.05 13,518,272,542 32,220,215 4.910 2022-06-17
734 2022-06-20 6,570,162 -8,000 0.05 13,518,272,542 30,682,657 4.670 2022-06-16
735 2022-06-17 6,578,162 -2,000 0.05 13,518,272,542 32,364,557 4.920 2022-06-15
736 2022-06-16 6,580,162 4,000 0.05 13,518,272,542 31,189,968 4.740 2022-06-14
737 2022-06-15 6,576,162 254,000 0.05 13,518,272,542 30,776,438 4.680 2022-06-13
738 2022-06-14 6,322,162 -126,000 0.05 13,518,272,542 32,053,361 5.070 2022-06-10
739 2022-06-13 6,448,162 -18,000 0.05 13,518,272,542 31,080,141 4.820 2022-06-09
740 2022-06-10 6,466,162 -34,000 0.05 13,518,272,542 31,231,562 4.830 2022-06-08
741 2022-06-09 6,500,162 184,000 0.05 13,518,272,542 28,145,701 4.330 2022-06-07
742 2022-06-08 6,316,162 28,000 0.05 13,518,272,542 25,454,133 4.030 2022-06-06
743 2022-06-07 6,288,162 18,000 0.05 13,518,272,542 24,649,595 3.920 2022-06-02
744 2022-06-06 6,270,162 50,000 0.05 13,518,272,542 25,080,648 4.000 2022-06-01
745 2022-06-02 6,220,162 -16,000 0.05 13,518,272,542 24,880,648 4.000 2022-05-31
746 2022-06-01 6,236,162 -14,000 0.05 13,518,272,542 24,383,393 3.910 2022-05-30
747 2022-05-31 6,250,162 -140,000 0.05 13,518,272,542 23,125,599 3.700 2022-05-27
748 2022-05-30 6,390,162 166,000 0.05 13,517,943,042 23,643,599 3.700 2022-05-26
749 2022-05-27 6,224,162 58,000 0.05 13,517,943,042 23,651,816 3.800 2022-05-25
750 2022-05-26 6,166,162 20,000 0.05 13,517,943,042 23,863,047 3.870 2022-05-24
751 2022-05-25 6,146,162 92,000 0.05 13,517,943,042 24,584,648 4.000 2022-05-23
752 2022-05-24 6,054,162 -2,000 0.04 13,517,943,042 26,819,938 4.430 2022-05-20
753 2022-05-23 6,056,162 8,000 0.04 13,517,943,042 25,375,319 4.190 2022-05-19
754 2022-05-20 6,048,162 8,000 0.04 13,517,943,042 26,672,394 4.410 2022-05-18
755 2022-05-19 6,040,162 -82,000 0.04 13,517,943,042 26,757,918 4.430 2022-05-17
756 2022-05-17 6,122,162 6,000 0.05 13,517,943,042 25,223,307 4.120 2022-05-13
757 2022-05-13 6,116,162 10,000 0.05 13,517,943,042 23,547,224 3.850 2022-05-11
758 2022-05-12 6,106,162 2,000 0.05 13,517,943,042 22,653,861 3.710 2022-05-10
759 2022-05-11 6,104,162 50,000 0.05 13,517,943,042 23,134,774 3.790 2022-05-06
760 2022-05-10 6,054,162 20,000 0.04 13,517,943,042 25,064,231 4.140 2022-05-05
761 2022-05-06 6,034,162 24,000 0.04 13,517,943,042 24,619,381 4.080 2022-05-04
762 2022-05-05 6,010,162 2,000 0.04 13,517,943,042 26,504,814 4.410 2022-05-03
763 2022-05-04 6,008,162 4,000 0.04 13,517,943,042 27,337,137 4.550 2022-04-29
764 2022-05-03 6,004,162 2,000 0.04 13,517,943,042 24,196,773 4.030 2022-04-28
765 2022-04-28 6,002,162 -10,000 0.04 13,517,806,542 24,008,648 4.000 2022-04-26
766 2022-04-27 6,012,162 -2,000 0.04 13,517,806,542 23,327,189 3.880 2022-04-25
767 2022-04-26 6,014,162 24,000 0.04 13,517,806,542 24,477,639 4.070 2022-04-22
768 2022-04-25 5,990,162 30,000 0.04 13,517,806,542 24,679,467 4.120 2022-04-21
769 2022-04-22 5,960,162 2,000 0.04 13,517,806,542 26,165,111 4.390 2022-04-20
770 2022-04-20 5,958,162 -10,000 0.04 13,517,806,542 28,599,178 4.800 2022-04-14
771 2022-04-19 5,968,162 20,000 0.04 13,517,806,542 27,811,635 4.660 2022-04-13
772 2022-04-14 5,948,162 20,000 0.04 13,517,806,542 28,015,843 4.710 2022-04-12
773 2022-04-13 5,928,162 -20,000 0.04 13,517,806,542 27,921,643 4.710 2022-04-11
774 2022-04-11 5,948,162 40,000 0.04 13,517,806,542 29,740,810 5.000 2022-04-07
775 2022-04-08 5,908,162 28,000 0.04 13,517,806,542 30,722,442 5.200 2022-04-06
776 2022-04-07 5,880,162 -38,000 0.04 13,517,806,542 31,929,280 5.430 2022-04-04
777 2022-04-06 5,918,162 4,000 0.04 13,517,806,542 29,413,265 4.970 2022-04-01
778 2022-04-04 5,914,162 10,000 0.04 13,517,806,542 30,043,943 5.080 2022-03-31
779 2022-04-01 5,904,162 -2,000 0.04 13,517,806,542 30,819,726 5.220 2022-03-30
780 2022-03-31 5,906,162 -44,000 0.04 13,517,806,542 30,180,488 5.110 2022-03-29
781 2022-03-30 5,950,162 44,000 0.04 13,517,806,542 28,084,765 4.720 2022-03-28
782 2022-03-29 5,906,162 34,000 0.04 13,517,806,542 26,873,037 4.550 2022-03-25
783 2022-03-25 5,872,162 -42,000 0.04 13,517,806,542 29,771,861 5.070 2022-03-23
784 2022-03-24 5,914,162 116,000 0.04 13,517,806,542 29,689,093 5.020 2022-03-22
785 2022-03-23 5,798,162 -234,000 0.04 13,517,806,542 26,787,508 4.620 2022-03-21
786 2022-03-22 6,032,162 -68,000 0.04 13,517,806,542 27,808,267 4.610 2022-03-18
787 2022-03-21 6,100,162 276,000 0.05 13,517,806,542 28,853,766 4.730 2022-03-17
788 2022-03-18 5,824,162 -30,000 0.04 13,517,806,542 24,519,722 4.210 2022-03-16
789 2022-03-17 5,854,162 42,000 0.04 13,517,806,542 19,318,735 3.300 2022-03-15
790 2022-03-16 5,812,162 -4,000 0.04 13,517,806,542 21,853,729 3.760 2022-03-14
791 2022-03-15 5,816,162 -100,000 0.04 13,517,806,542 24,718,689 4.250 2022-03-11
792 2022-03-14 5,916,162 20,000 0.04 13,517,806,542 25,735,305 4.350 2022-03-10
793 2022-03-11 5,896,162 42,000 0.04 13,517,806,542 25,766,228 4.370 2022-03-09
794 2022-03-10 5,854,162 34,000 0.04 13,517,806,542 26,168,104 4.470 2022-03-08
795 2022-03-09 5,820,162 20,000 0.04 13,517,806,542 27,878,576 4.790 2022-03-07
796 2022-03-08 5,800,162 -66,000 0.04 13,517,806,542 28,710,802 4.950 2022-03-04
797 2022-03-04 5,866,162 8,000 0.04 13,517,806,542 30,973,335 5.280 2022-03-02
798 2022-03-02 5,858,162 36,000 0.04 13,490,806,542 31,868,401 5.440 2022-02-28
799 2022-03-01 5,822,162 -136,000 0.04 13,490,806,542 31,032,123 5.330 2022-02-25
800 2022-02-28 5,958,162 104,000 0.04 13,490,806,542 30,267,463 5.080 2022-02-24
801 2022-02-25 5,854,162 -58,000 0.04 13,490,670,042 31,788,100 5.430 2022-02-23
802 2022-02-24 5,912,162 -22,000 0.04 13,490,670,042 33,048,986 5.590 2022-02-22
803 2022-02-23 5,934,162 20,000 0.04 13,490,670,042 34,833,531 5.870 2022-02-21
804 2022-02-22 5,914,162 -16,000 0.04 13,490,670,042 35,130,122 5.940 2022-02-18
805 2022-02-21 5,930,162 24,000 0.04 13,490,670,042 35,936,782 6.060 2022-02-17
806 2022-02-18 5,906,162 10,000 0.04 13,490,670,042 35,673,218 6.040 2022-02-16
807 2022-02-17 5,896,162 180,000 0.04 13,490,670,042 35,553,857 6.030 2022-02-15
808 2022-02-16 5,716,162 4,000 0.04 13,490,670,042 33,896,841 5.930 2022-02-14
809 2022-02-15 5,712,162 -4,000 0.04 13,490,670,042 34,444,337 6.030 2022-02-11
810 2022-02-14 5,716,162 -10,000 0.04 13,490,670,042 34,868,588 6.100 2022-02-10
811 2022-02-11 5,726,162 -4,000 0.04 13,490,670,042 33,841,617 5.910 2022-02-09
812 2022-02-10 5,730,162 94,000 0.04 13,490,670,042 33,120,336 5.780 2022-02-08
813 2022-02-09 5,636,162 -14,000 0.04 13,490,670,042 35,226,013 6.250 2022-02-07
814 2022-02-08 5,650,162 -22,000 0.04 13,490,670,042 34,804,998 6.160 2022-02-04
815 2022-02-07 5,672,162 80,000 0.04 13,490,670,042 33,579,199 5.920 2022-01-28
816 2022-02-04 5,592,162 18,000 0.04 13,490,670,042 33,497,050 5.990 2022-01-27
817 2022-01-28 5,574,162 -10,000 0.04 13,490,316,792 34,894,254 6.260 2022-01-26
818 2022-01-27 5,584,162 136,000 0.04 13,490,316,792 35,571,112 6.370 2022-01-25
819 2022-01-26 5,448,162 10,000 0.04 13,490,316,792 37,319,910 6.850 2022-01-24
820 2022-01-25 5,438,162 86,000 0.04 13,490,316,792 37,740,844 6.940 2022-01-21
821 2022-01-24 5,352,162 -78,000 0.04 13,490,316,792 37,358,091 6.980 2022-01-20
822 2022-01-21 5,430,162 2,000 0.04 13,490,316,792 35,241,751 6.490 2022-01-19
823 2022-01-18 5,428,162 20,000 0.04 13,490,316,792 37,400,036 6.890 2022-01-14
824 2022-01-17 5,408,162 12,000 0.04 13,490,316,792 36,667,338 6.780 2022-01-13
825 2022-01-14 5,396,162 28,000 0.04 13,490,316,792 39,338,021 7.290 2022-01-12
826 2022-01-12 5,368,162 66,000 0.04 13,490,316,792 37,362,408 6.960 2022-01-10
827 2022-01-11 5,302,162 -26,000 0.04 13,490,316,792 33,297,577 6.280 2022-01-07
828 2022-01-10 5,328,162 -22,000 0.04 13,490,316,792 31,276,311 5.870 2022-01-06
829 2022-01-07 5,350,162 -8,000 0.04 13,490,316,792 30,870,435 5.770 2022-01-05
830 2022-01-06 5,358,162 4,000 0.04 13,490,316,792 33,381,349 6.230 2022-01-04
831 2022-01-05 5,354,162 20,000 0.04 13,490,316,792 33,356,429 6.230 2022-01-03
832 2022-01-04 5,334,162 -4,000 0.04 13,490,316,792 33,605,221 6.300 2021-12-30
833 2022-01-03 5,338,162 -2,000 0.04 13,490,316,792 33,950,710 6.360 2021-12-29
834 2021-12-30 5,340,162 2,000 0.04 13,490,167,792 34,230,438 6.410 2021-12-28
835 2021-12-28 5,338,162 4,000 0.04 13,490,167,792 36,833,318 6.900 2021-12-22
836 2021-12-23 5,334,162 8,000 0.04 13,490,167,792 36,272,302 6.800 2021-12-21
837 2021-12-22 5,326,162 -138,000 0.04 13,490,167,792 35,898,332 6.740 2021-12-20
838 2021-12-21 5,464,162 2,000 0.04 13,490,167,792 38,249,134 7.000 2021-12-17
839 2021-12-17 5,462,162 -14,000 0.04 13,490,167,792 39,764,539 7.280 2021-12-15
840 2021-12-15 5,476,162 32,000 0.04 13,490,167,792 41,728,354 7.620 2021-12-13
841 2021-12-14 5,444,162 2,000 0.04 13,490,167,792 39,851,266 7.320 2021-12-10
842 2021-12-13 5,442,162 8,000 0.04 13,490,167,792 41,795,804 7.680 2021-12-09
843 2021-12-10 5,434,162 2,000 0.04 13,490,167,792 39,234,650 7.220 2021-12-08
844 2021-12-09 5,432,162 12,000 0.04 13,490,167,792 40,089,356 7.380 2021-12-07
845 2021-12-07 5,420,162 2,000 0.04 13,490,167,792 39,133,570 7.220 2021-12-03
846 2021-12-06 5,418,162 -4,000 0.04 13,490,167,792 38,631,495 7.130 2021-12-02
847 2021-12-03 5,422,162 10,000 0.04 13,490,167,792 38,388,907 7.080 2021-12-01
848 2021-12-02 5,412,162 40,000 0.04 13,490,167,792 38,913,445 7.190 2021-11-30
849 2021-12-01 5,372,162 4,000 0.04 13,490,167,792 39,807,720 7.410 2021-11-29
850 2021-11-30 5,368,162 490,000 0.04 13,490,167,792 39,778,080 7.410 2021-11-26
851 2021-11-29 4,878,162 108,000 0.04 13,489,819,792 37,952,100 7.780 2021-11-25
852 2021-11-26 4,770,162 370,000 0.04 13,489,819,792 37,731,981 7.910 2021-11-24
853 2021-11-25 4,400,162 2,000 0.03 13,489,819,792 37,445,379 8.510 2021-11-23
854 2021-11-24 4,398,162 10,000 0.03 13,489,819,792 39,099,660 8.890 2021-11-22
855 2021-11-23 4,388,162 36,000 0.03 13,489,819,792 39,405,695 8.980 2021-11-19
856 2021-11-22 4,352,162 22,000 0.03 13,489,819,792 40,823,280 9.380 2021-11-18
857 2021-11-19 4,330,162 -10,000 0.03 13,489,819,792 43,258,318 9.990 2021-11-17
858 2021-11-18 4,340,162 10,000 0.03 13,489,819,792 43,575,226 10.04 2021-11-16
859 2021-11-17 4,330,162 18,000 0.03 13,489,819,792 43,171,715 9.970 2021-11-15
860 2021-11-16 4,312,162 -6,000 0.03 13,489,819,792 42,690,404 9.900 2021-11-12
861 2021-11-15 4,318,162 -96,000 0.03 13,489,819,792 41,627,082 9.640 2021-11-11
862 2021-11-12 4,414,162 -24,000 0.03 13,489,819,792 42,155,247 9.550 2021-11-10
863 2021-11-11 4,438,162 100,000 0.03 13,489,819,792 40,964,235 9.230 2021-11-09
864 2021-11-10 4,338,162 12,000 0.03 13,489,819,792 38,869,932 8.960 2021-11-08
865 2021-11-09 4,326,162 26,000 0.03 13,489,819,792 39,238,289 9.070 2021-11-05
866 2021-11-08 4,300,162 16,000 0.03 13,489,819,792 38,529,452 8.960 2021-11-04
867 2021-11-05 4,284,162 180,000 0.03 13,489,819,792 38,257,567 8.930 2021-11-03
868 2021-11-04 4,104,162 -2,000 0.03 13,489,819,792 37,676,207 9.180 2021-11-02
869 2021-11-03 4,106,162 20,000 0.03 13,489,819,792 37,078,643 9.030 2021-11-01
870 2021-11-02 4,086,162 4,000 0.03 13,489,819,792 40,166,972 9.830 2021-10-29
871 2021-10-29 4,082,162 18,000 0.03 13,489,819,792 42,127,912 10.32 2021-10-27
872 2021-10-28 4,064,162 -70,000 0.03 13,489,819,792 44,624,499 10.98 2021-10-26
873 2021-10-27 4,134,162 8,000 0.03 13,489,819,792 50,932,876 12.32 2021-10-25
874 2021-10-26 4,126,162 -162,000 0.03 13,489,819,792 51,989,641 12.60 2021-10-22
875 2021-10-25 4,288,162 -96,000 0.03 13,489,819,792 54,030,841 12.60 2021-10-21
876 2021-10-22 4,384,162 92,000 0.03 13,489,819,792 55,328,124 12.62 2021-10-20
877 2021-10-21 4,292,162 -8,000 0.03 13,489,819,792 47,728,841 11.12 2021-10-19
878 2021-10-20 4,300,162 6,000 0.03 13,489,819,792 45,409,711 10.56 2021-10-18
879 2021-10-19 4,294,162 -4,000 0.03 13,489,819,792 45,689,884 10.64 2021-10-15
880 2021-10-18 4,298,162 2,000 0.03 13,489,819,792 46,764,003 10.88 2021-10-12
881 2021-10-15 4,296,162 6,000 0.03 13,489,819,792 48,976,247 11.40 2021-10-11
882 2021-10-12 4,290,162 6,000 0.03 13,489,819,792 48,736,240 11.36 2021-10-08
883 2021-10-11 4,284,162 14,000 0.03 13,489,819,792 46,611,683 10.88 2021-10-07
884 2021-10-08 4,270,162 -4,000 0.03 13,489,819,792 44,409,685 10.40 2021-10-06
885 2021-10-07 4,274,162 -4,000 0.03 13,489,819,792 45,391,600 10.62 2021-10-05
886 2021-10-06 4,278,162 20,000 0.03 13,489,819,792 45,690,770 10.68 2021-10-04
887 2021-10-05 4,258,162 -4,000 0.03 13,489,819,792 47,691,414 11.20 2021-09-30
888 2021-10-04 4,262,162 -2,000 0.03 13,489,819,792 46,798,539 10.98 2021-09-29
889 2021-09-30 4,264,162 4,000 0.03 13,489,819,792 45,882,383 10.76 2021-09-28
890 2021-09-29 4,260,162 8,000 0.03 13,489,819,792 46,861,782 11.00 2021-09-27
891 2021-09-28 4,252,162 6,000 0.03 13,489,819,792 47,624,214 11.20 2021-09-24
892 2021-09-27 4,246,162 -10,000 0.03 13,489,819,792 50,784,098 11.96 2021-09-23
893 2021-09-23 4,256,162 -18,000 0.03 13,489,819,792 49,626,849 11.66 2021-09-20
894 2021-09-21 4,274,162 -2,000 0.03 13,489,819,792 51,375,427 12.02 2021-09-17
895 2021-09-20 4,276,162 -66,000 0.03 13,489,819,792 47,208,828 11.04 2021-09-16
896 2021-09-17 4,342,162 10,000 0.03 13,489,819,792 48,719,058 11.22 2021-09-15
897 2021-09-16 4,332,162 10,000 0.03 13,489,819,792 50,946,225 11.76 2021-09-14
898 2021-09-15 4,322,162 8,000 0.03 13,489,819,792 54,545,684 12.62 2021-09-13
899 2021-09-14 4,314,162 -70,000 0.03 13,489,819,792 57,205,788 13.26 2021-09-10
900 2021-09-13 4,384,162 6,000 0.03 13,489,819,792 55,503,491 12.66 2021-09-09
901 2021-09-10 4,378,162 14,000 0.03 13,489,819,792 57,441,485 13.12 2021-09-08
902 2021-09-08 4,364,162 4,000 0.03 13,489,819,792 56,908,672 13.04 2021-09-06
903 2021-09-07 4,360,162 -4,000 0.03 13,489,819,792 57,990,155 13.30 2021-09-03
904 2021-09-06 4,364,162 34,000 0.03 13,489,819,792 58,130,638 13.32 2021-09-02
905 2021-09-03 4,330,162 2,000 0.03 13,489,819,792 55,945,693 12.92 2021-09-01
906 2021-09-02 4,328,162 -18,000 0.03 13,489,819,792 55,227,347 12.76 2021-08-31
907 2021-09-01 4,346,162 -18,000 0.03 13,489,819,792 51,806,251 11.92 2021-08-30
908 2021-08-31 4,364,162 -330,000 0.03 13,489,819,792 49,227,747 11.28 2021-08-27
909 2021-08-30 4,694,162 2,000 0.03 13,489,209,542 53,888,980 11.48 2021-08-26
910 2021-08-27 4,692,162 10,000 0.03 13,489,209,542 54,147,549 11.54 2021-08-25
911 2021-08-26 4,682,162 12,000 0.03 13,489,209,542 52,721,144 11.26 2021-08-24
912 2021-08-25 4,670,162 -4,000 0.03 13,489,209,542 49,410,314 10.58 2021-08-23
913 2021-08-24 4,674,162 336,000 0.03 13,489,209,542 46,601,395 9.970 2021-08-20
914 2021-08-20 4,338,162 -8,000 0.03 13,489,209,542 51,363,838 11.84 2021-08-18
915 2021-08-19 4,346,162 -10,000 0.03 13,489,209,542 51,110,865 11.76 2021-08-17
916 2021-08-18 4,356,162 2,000 0.03 13,489,209,542 51,751,205 11.88 2021-08-16
917 2021-08-16 4,354,162 6,000 0.03 13,489,209,542 53,033,693 12.18 2021-08-12
918 2021-08-13 4,348,162 2,000 0.03 13,489,209,542 55,395,584 12.74 2021-08-11
919 2021-08-12 4,346,162 6,000 0.03 13,489,209,542 54,761,641 12.60 2021-08-10
920 2021-08-11 4,340,162 12,000 0.03 13,489,209,542 51,561,125 11.88 2021-08-09
921 2021-08-10 4,328,162 -22,000 0.03 13,489,209,542 50,120,116 11.58 2021-08-06
922 2021-08-09 4,350,162 106,000 0.03 13,489,209,542 51,592,921 11.86 2021-08-05
923 2021-08-06 4,244,162 24,000 0.03 13,489,209,542 53,646,208 12.64 2021-08-04
924 2021-08-04 4,220,162 -28,000 0.03 13,489,209,542 50,304,331 11.92 2021-08-02
925 2021-08-03 4,248,162 14,000 0.03 13,489,209,542 51,317,797 12.08 2021-07-30
926 2021-08-02 4,234,162 60,000 0.03 13,489,209,542 54,536,007 12.88 2021-07-29
927 2021-07-30 4,174,162 -192,000 0.03 13,488,365,042 43,828,701 10.50 2021-07-28
928 2021-07-29 4,366,162 -260,000 0.03 13,488,365,042 44,185,559 10.12 2021-07-27
929 2021-07-28 4,626,162 -120,000 0.03 13,488,365,042 57,456,932 12.42 2021-07-26
930 2021-07-27 4,746,162 -16,000 0.04 13,488,365,042 66,636,114 14.04 2021-07-23
931 2021-07-26 4,762,162 -2,000 0.04 13,488,365,042 69,146,592 14.52 2021-07-22
932 2021-07-23 4,764,162 -4,000 0.04 13,488,365,042 67,936,950 14.26 2021-07-21
933 2021-07-21 4,768,162 -2,000 0.04 13,488,365,042 73,525,058 15.42 2021-07-19
934 2021-07-20 4,770,162 8,000 0.04 13,488,365,042 72,601,866 15.22 2021-07-16
935 2021-07-15 4,762,162 -2,000 0.04 13,488,365,042 74,765,943 15.70 2021-07-13
936 2021-07-12 4,764,162 -190,000 0.04 13,488,365,042 70,223,748 14.74 2021-07-08
937 2021-07-09 4,954,162 10,000 0.04 13,488,365,042 76,393,178 15.42 2021-07-07
938 2021-07-08 4,944,162 -100,000 0.04 13,488,365,042 75,645,679 15.30 2021-07-06
939 2021-07-07 5,044,162 -18,000 0.04 13,488,365,042 81,715,424 16.20 2021-07-05
940 2021-07-06 5,062,162 52,000 0.04 13,488,365,042 83,829,403 16.56 2021-07-02
941 2021-06-30 5,010,162 -128,000 0.04 13,488,365,042 90,683,932 18.10 2021-06-28
942 2021-06-29 5,138,162 252,000 0.04 13,487,965,042 91,459,284 17.80 2021-06-25
943 2021-06-28 4,886,162 6,000 0.04 13,487,965,042 85,312,389 17.46 2021-06-24
944 2021-06-22 4,880,162 -28,000 0.04 13,487,965,042 84,622,009 17.34 2021-06-18
945 2021-06-21 4,908,162 14,000 0.04 13,487,965,042 84,911,203 17.30 2021-06-17
946 2021-06-18 4,894,162 4,000 0.04 13,487,965,042 86,333,018 17.64 2021-06-16
947 2021-06-17 4,890,162 72,000 0.04 13,487,965,042 85,577,835 17.50 2021-06-15
948 2021-06-15 4,818,162 -30,000 0.04 13,487,965,042 85,859,647 17.82 2021-06-10
949 2021-06-11 4,848,162 22,000 0.04 13,487,965,042 87,654,769 18.08 2021-06-09
950 2021-06-10 4,826,162 14,000 0.04 13,487,965,042 89,477,043 18.54 2021-06-08
951 2021-06-09 4,812,162 56,000 0.04 13,487,965,042 90,083,673 18.72 2021-06-07
952 2021-06-08 4,756,162 -32,000 0.04 13,487,965,042 93,506,145 19.66 2021-06-04
953 2021-06-07 4,788,162 -12,000 0.04 13,487,965,042 93,752,212 19.58 2021-06-03
954 2021-06-04 4,800,162 -26,000 0.04 13,487,965,042 93,123,143 19.40 2021-06-02
955 2021-06-03 4,826,162 -22,000 0.04 13,487,965,042 95,171,915 19.72 2021-06-01
956 2021-06-02 4,848,162 72,000 0.04 13,487,965,042 93,375,600 19.26 2021-05-31
957 2021-06-01 4,776,162 374,000 0.04 13,487,965,042 91,797,834 19.22 2021-05-28
958 2021-05-31 4,402,162 36,000 0.03 13,487,965,042 89,143,781 20.25 2021-05-27
959 2021-05-28 4,366,162 -4,000 0.03 13,487,965,042 89,942,937 20.60 2021-05-26
960 2021-05-27 4,370,162 24,000 0.03 13,487,965,042 95,488,040 21.85 2021-05-25
961 2021-05-26 4,346,162 -10,000 0.03 13,487,965,042 93,225,175 21.45 2021-05-24
962 2021-05-25 4,356,162 -44,000 0.03 13,487,965,042 95,399,948 21.90 2021-05-21
963 2021-05-21 4,400,162 2,000 0.03 13,487,965,042 95,483,515 21.70 2021-05-18
964 2021-05-20 4,398,162 48,000 0.03 13,487,965,042 94,340,575 21.45 2021-05-17
965 2021-05-18 4,350,162 18,000 0.03 13,487,965,042 92,658,451 21.30 2021-05-14
966 2021-05-17 4,332,162 92,000 0.03 13,487,965,042 94,007,915 21.70 2021-05-13
967 2021-05-14 4,240,162 120,000 0.03 13,487,965,042 94,979,629 22.40 2021-05-12
968 2021-05-13 4,120,162 10,000 0.03 13,487,965,042 94,557,718 22.95 2021-05-11
969 2021-05-12 4,110,162 -10,000 0.03 13,487,965,042 95,766,775 23.30 2021-05-10
970 2021-05-10 4,120,162 4,000 0.03 13,487,965,042 93,939,694 22.80 2021-05-06
971 2021-05-05 4,116,162 -18,000 0.03 13,487,965,042 95,083,342 23.10 2021-05-03
972 2021-05-04 4,134,162 -2,000 0.03 13,487,965,042 97,979,639 23.70 2021-04-30
973 2021-05-03 4,136,162 -4,000 0.03 13,487,965,042 98,647,464 23.85 2021-04-29
974 2021-04-30 4,140,162 12,000 0.03 13,487,965,042 99,363,888 24.00 2021-04-28
975 2021-04-29 4,128,162 -84,000 0.03 13,487,965,042 100,933,561 24.45 2021-04-27
976 2021-04-28 4,212,162 -8,000 0.03 13,487,965,042 101,091,888 24.00 2021-04-26
977 2021-04-27 4,220,162 48,000 0.03 13,487,965,042 100,439,856 23.80 2021-04-23
978 2021-04-26 4,172,162 32,000 0.03 13,487,965,042 94,290,861 22.60 2021-04-22
979 2021-04-22 4,140,162 50,000 0.03 13,487,965,042 94,395,694 22.80 2021-04-20
980 2021-04-20 4,090,162 4,000 0.03 13,487,965,042 91,006,105 22.25 2021-04-16
981 2021-04-19 4,086,162 -6,000 0.03 13,487,965,042 91,938,645 22.50 2021-04-15
982 2021-04-16 4,092,162 -10,000 0.03 13,487,965,042 92,687,469 22.65 2021-04-14
983 2021-04-15 4,102,162 32,000 0.03 13,487,965,042 90,042,456 21.95 2021-04-13
984 2021-04-13 4,070,162 4,000 0.03 13,487,965,042 90,968,121 22.35 2021-04-09
985 2021-04-12 4,066,162 -2,000 0.03 13,487,965,042 92,911,802 22.85 2021-04-08
986 2021-04-09 4,068,162 2,000 0.03 13,487,965,042 90,923,421 22.35 2021-04-07
987 2021-04-08 4,066,162 10,000 0.03 13,487,965,042 94,131,650 23.15 2021-04-01
988 2021-04-01 4,056,162 -6,000 0.03 13,487,965,042 91,060,837 22.45 2021-03-30
989 2021-03-31 4,062,162 24,000 0.03 13,487,965,042 87,336,483 21.50 2021-03-29
990 2021-03-30 4,038,162 6,000 0.03 13,487,076,042 90,252,921 22.35 2021-03-26
991 2021-03-29 4,032,162 102,000 0.03 13,487,076,042 87,699,524 21.75 2021-03-25
992 2021-03-26 3,930,162 -10,000 0.03 13,487,076,042 87,446,105 22.25 2021-03-24
993 2021-03-24 3,940,162 2,000 0.03 13,487,076,042 92,002,783 23.35 2021-03-22
994 2021-03-19 3,938,162 20,000 0.03 13,487,076,042 95,303,520 24.20 2021-03-17
995 2021-03-17 3,918,162 -60,000 0.03 13,487,076,042 92,076,807 23.50 2021-03-15
996 2021-03-16 3,978,162 -2,000 0.03 13,487,076,042 95,078,072 23.90 2021-03-12
997 2021-03-12 3,980,162 8,000 0.03 13,487,076,042 89,951,661 22.60 2021-03-10
998 2021-03-11 3,972,162 10,000 0.03 13,487,076,042 89,175,037 22.45 2021-03-09
999 2021-03-10 3,962,162 12,000 0.03 13,487,076,042 90,337,294 22.80 2021-03-08
1000 2021-03-09 3,950,162 80,000 0.03 13,487,076,042 96,186,445 24.35 2021-03-05
1001 2021-03-08 3,870,162 -24,000 0.03 13,487,076,042 102,559,293 26.50 2021-03-04
1002 2021-03-05 3,894,162 44,000 0.03 13,487,076,042 111,762,449 28.70 2021-03-03
1003 2021-03-04 3,850,162 -24,000 0.03 13,455,854,792 107,227,012 27.85 2021-03-02
1004 2021-03-03 3,874,162 -60,000 0.03 13,455,854,792 110,219,909 28.45 2021-03-01
1005 2021-03-02 3,934,162 -28,000 0.03 13,455,854,792 102,288,212 26.00 2021-02-26
1006 2021-03-01 3,962,162 -10,000 0.03 13,455,854,792 109,355,671 27.60 2021-02-25
1007 2021-02-26 3,972,162 -44,000 0.03 13,455,640,542 106,851,158 26.90 2021-02-24
1008 2021-02-25 4,016,162 70,000 0.03 13,455,640,542 110,645,263 27.55 2021-02-23
1009 2021-02-24 3,946,162 32,000 0.03 13,455,640,542 107,138,298 27.15 2021-02-22
1010 2021-02-23 3,914,162 -122,000 0.03 13,455,640,542 115,076,363 29.40 2021-02-19
1011 2021-02-22 4,036,162 -36,000 0.03 13,455,640,542 117,452,314 29.10 2021-02-18
1012 2021-02-19 4,072,162 6,000 0.03 13,455,640,542 121,757,644 29.90 2021-02-17
1013 2021-02-18 4,066,162 48,000 0.03 13,455,640,542 117,512,082 28.90 2021-02-16
1014 2021-02-16 4,018,162 -26,000 0.03 13,455,640,542 105,878,569 26.35 2021-02-09
1015 2021-02-10 4,044,162 -2,000 0.03 13,455,640,542 106,765,877 26.40 2021-02-08
1016 2021-02-09 4,046,162 -12,000 0.03 13,455,640,542 105,807,136 26.15 2021-02-05
1017 2021-02-08 4,058,162 -38,000 0.03 13,455,640,542 107,541,293 26.50 2021-02-04
1018 2021-02-05 4,096,162 -78,000 0.03 13,455,640,542 108,548,293 26.50 2021-02-03
1019 2021-02-03 4,174,162 64,000 0.03 13,455,640,542 105,606,299 25.30 2021-02-01
1020 2021-02-02 4,110,162 14,000 0.03 13,455,640,542 99,876,937 24.30 2021-01-29
1021 2021-02-01 4,096,162 -114,000 0.03 13,455,640,542 100,355,969 24.50 2021-01-28
1022 2021-01-29 4,210,162 44,000 0.03 13,455,591,542 110,727,261 26.30 2021-01-27
1023 2021-01-28 4,166,162 -66,000 0.03 13,455,591,542 108,528,520 26.05 2021-01-26
1024 2021-01-27 4,232,162 -22,000 0.03 13,455,591,542 114,479,982 27.05 2021-01-25
1025 2021-01-26 4,254,162 -74,000 0.03 13,455,591,542 118,265,704 27.80 2021-01-22
1026 2021-01-25 4,328,162 210,000 0.03 13,455,591,542 115,778,334 26.75 2021-01-21
1027 2021-01-22 4,118,162 -186,000 0.03 13,455,591,542 113,043,547 27.45 2021-01-20
1028 2021-01-21 4,304,162 -16,000 0.03 13,455,591,542 100,932,599 23.45 2021-01-19
1029 2021-01-20 4,320,162 -114,000 0.03 13,455,591,542 99,363,726 23.00 2021-01-18
1030 2021-01-19 4,434,162 -28,000 0.03 13,455,591,542 98,438,396 22.20 2021-01-15
1031 2021-01-18 4,462,162 6,000 0.03 13,455,591,542 99,729,321 22.35 2021-01-14
1032 2021-01-15 4,456,162 4,000 0.03 13,455,591,542 98,703,988 22.15 2021-01-13
1033 2021-01-14 4,452,162 -14,000 0.03 13,455,591,542 101,286,686 22.75 2021-01-12
1034 2021-01-13 4,466,162 -10,000 0.03 13,455,591,542 102,051,802 22.85 2021-01-11
1035 2021-01-12 4,476,162 -110,000 0.03 13,455,591,542 101,161,261 22.60 2021-01-08
1036 2021-01-11 4,586,162 56,000 0.03 13,455,591,542 102,959,337 22.45 2021-01-07
1037 2021-01-08 4,530,162 30,000 0.03 13,455,591,542 104,873,250 23.15 2021-01-06
1038 2021-01-07 4,500,162 14,000 0.03 13,455,591,542 102,603,694 22.80 2021-01-05
1039 2021-01-06 4,486,162 -10,000 0.03 13,455,591,542 96,901,099 21.60 2021-01-04
1040 2021-01-05 4,496,162 268,000 0.03 13,455,591,542 102,512,494 22.80 2020-12-30
1041 2021-01-04 4,228,162 108,000 0.03 13,455,591,542 88,368,586 20.90 2020-12-29
1042 2020-12-30 4,120,162 80,000 0.03 13,454,074,542 84,669,329 20.55 2020-12-28
1043 2020-12-29 4,040,162 -60,000 0.03 13,454,074,542 107,266,301 26.55 2020-12-23
1044 2020-12-28 4,100,162 -62,000 0.03 13,454,074,542 105,169,155 25.65 2020-12-22
1045 2020-12-23 4,162,162 -42,000 0.03 13,454,074,542 110,505,401 26.55 2020-12-21
1046 2020-12-22 4,204,162 -26,000 0.03 13,454,074,542 112,461,334 26.75 2020-12-18
1047 2020-12-21 4,230,162 26,000 0.03 13,454,074,542 111,676,277 26.40 2020-12-17
1048 2020-12-18 4,204,162 2,000 0.03 13,454,074,542 108,677,588 25.85 2020-12-16
1049 2020-12-17 4,202,162 96,000 0.03 13,454,074,542 110,306,753 26.25 2020-12-15
1050 2020-12-16 4,106,162 16,000 0.03 13,454,074,542 104,501,823 25.45 2020-12-14
1051 2020-12-15 4,090,162 -6,000 0.03 13,454,074,542 102,663,066 25.10 2020-12-11
1052 2020-12-14 4,096,162 -4,000 0.03 13,454,074,542 104,042,515 25.40 2020-12-10
1053 2020-12-11 4,100,162 -10,000 0.03 13,454,074,542 102,504,050 25.00 2020-12-09
1054 2020-12-10 4,110,162 -166,000 0.03 13,454,074,542 98,232,872 23.90 2020-12-08
1055 2020-12-09 4,276,162 -154,000 0.03 13,454,074,542 98,351,726 23.00 2020-12-07
1056 2020-12-08 4,430,162 -4,000 0.03 13,454,074,542 99,900,153 22.55 2020-12-04
1057 2020-12-07 4,434,162 -20,000 0.03 13,454,074,542 102,872,558 23.20 2020-12-03
1058 2020-12-03 4,454,162 -2,000 0.03 13,454,074,542 98,882,396 22.20 2020-12-01
1059 2020-12-02 4,456,162 6,000 0.03 13,454,074,542 101,600,494 22.80 2020-11-30
1060 2020-12-01 4,450,162 -6,000 0.03 13,454,074,542 100,128,645 22.50 2020-11-27
1061 2020-11-30 4,456,162 40,000 0.03 13,454,074,542 94,470,634 21.20 2020-11-26
1062 2020-11-27 4,416,162 -2,000 0.03 13,453,378,792 86,998,391 19.70 2020-11-25
1063 2020-11-26 4,418,162 86,000 0.03 13,453,378,792 88,186,514 19.96 2020-11-24
1064 2020-11-25 4,332,162 -274,000 0.03 13,453,378,792 87,942,889 20.30 2020-11-23
1065 2020-11-24 4,606,162 280,000 0.03 13,453,378,792 94,656,629 20.55 2020-11-20
1066 2020-11-23 4,326,162 14,000 0.03 13,453,378,792 87,604,781 20.25 2020-11-19
1067 2020-11-20 4,312,162 -2,000 0.03 13,453,378,792 86,070,754 19.96 2020-11-18
1068 2020-11-19 4,314,162 16,000 0.03 13,453,378,792 84,816,425 19.66 2020-11-17
1069 2020-11-18 4,298,162 -14,000 0.03 13,453,378,792 85,963,240 20.00 2020-11-16
1070 2020-11-17 4,312,162 134,000 0.03 13,453,378,792 87,536,889 20.30 2020-11-13
1071 2020-11-16 4,178,162 -16,000 0.03 13,453,378,792 81,474,159 19.50 2020-11-12
1072 2020-11-13 4,194,162 -402,000 0.03 13,453,378,792 79,437,428 18.94 2020-11-11
1073 2020-11-12 4,596,162 10,000 0.03 13,453,378,792 98,817,483 21.50 2020-11-10
1074 2020-11-11 4,586,162 -60,000 0.03 13,453,378,792 105,481,726 23.00 2020-11-09
1075 2020-11-10 4,646,162 -26,000 0.03 13,453,378,792 101,286,332 21.80 2020-11-06
1076 2020-11-06 4,672,162 -54,000 0.03 13,453,378,792 97,180,970 20.80 2020-11-04
1077 2020-11-05 4,726,162 -222,000 0.04 13,453,378,792 97,831,553 20.70 2020-11-03
1078 2020-11-03 4,948,162 -50,000 0.04 13,453,378,792 100,200,281 20.25 2020-10-30
1079 2020-11-02 4,998,162 34,000 0.04 13,453,378,792 103,461,953 20.70 2020-10-29
1080 2020-10-30 4,964,162 -16,000 0.04 13,452,625,292 105,736,651 21.30 2020-10-28
1081 2020-10-28 4,980,162 154,000 0.04 13,452,625,292 101,346,297 20.35 2020-10-23
1082 2020-10-27 4,826,162 10,000 0.04 13,452,625,292 99,660,245 20.65 2020-10-22
1083 2020-10-23 4,816,162 2,000 0.04 13,452,625,292 98,490,513 20.45 2020-10-21
1084 2020-10-21 4,814,162 68,000 0.04 13,452,625,292 98,208,905 20.40 2020-10-19
1085 2020-10-20 4,746,162 -30,000 0.04 13,452,625,292 98,957,478 20.85 2020-10-16
1086 2020-10-19 4,776,162 -8,000 0.04 13,452,625,292 98,627,745 20.65 2020-10-15
1087 2020-10-16 4,784,162 -196,000 0.04 13,452,625,292 106,208,396 22.20 2020-10-14
1088 2020-10-15 4,980,162 -312,000 0.04 13,452,625,292 105,828,443 21.25 2020-10-12
1089 2020-10-14 5,292,162 -26,000 0.04 13,452,625,292 112,987,659 21.35 2020-10-09
1090 2020-10-12 5,318,162 -18,000 0.04 13,452,625,292 112,213,218 21.10 2020-10-08
1091 2020-10-09 5,336,162 -322,000 0.04 13,452,625,292 110,992,170 20.80 2020-10-07
1092 2020-10-08 5,658,162 -290,000 0.04 13,452,625,292 116,275,229 20.55 2020-10-06
1093 2020-10-07 5,948,162 8,000 0.04 13,452,625,292 114,204,710 19.20 2020-10-05
1094 2020-10-06 5,940,162 -8,000 0.04 13,452,625,292 112,150,259 18.88 2020-09-30
1095 2020-09-30 5,948,162 -40,000 0.04 13,452,625,292 110,278,923 18.54 2020-09-28
1096 2020-09-28 5,988,162 2,000 0.04 13,450,336,042 110,541,471 18.46 2020-09-24
1097 2020-09-24 5,986,162 2,000 0.04 13,450,336,042 114,335,694 19.10 2020-09-22
1098 2020-09-23 5,984,162 2,000 0.04 13,450,336,042 112,741,612 18.84 2020-09-21
1099 2020-09-21 5,982,162 54,000 0.04 13,450,336,042 112,823,575 18.86 2020-09-17
1100 2020-09-18 5,928,162 -24,000 0.04 13,450,336,042 116,429,102 19.64 2020-09-16
1101 2020-09-17 5,952,162 8,000 0.04 13,450,336,042 111,067,343 18.66 2020-09-15
1102 2020-09-16 5,944,162 644,000 0.04 13,450,336,042 111,512,479 18.76 2020-09-14
1103 2020-09-15 5,300,162 2,000 0.04 13,450,336,042 95,720,926 18.06 2020-09-11
1104 2020-09-14 5,298,162 10,000 0.04 13,450,336,042 93,353,614 17.62 2020-09-10
1105 2020-09-11 5,288,162 6,000 0.04 13,450,336,042 92,014,019 17.40 2020-09-09
1106 2020-09-10 5,282,162 10,000 0.04 13,450,336,042 94,339,413 17.86 2020-09-08
1107 2020-09-09 5,272,162 22,000 0.04 13,450,336,042 96,796,894 18.36 2020-09-07
1108 2020-09-08 5,250,162 26,000 0.04 13,450,336,042 102,168,153 19.46 2020-09-04
1109 2020-09-07 5,224,162 8,000 0.04 13,450,336,042 103,124,958 19.74 2020-09-03
1110 2020-09-04 5,216,162 56,000 0.04 13,450,336,042 102,758,391 19.70 2020-09-02
1111 2020-09-03 5,160,162 4,000 0.04 13,450,336,042 96,082,216 18.62 2020-09-01
1112 2020-09-02 5,156,162 6,000 0.04 13,450,336,042 96,523,353 18.72 2020-08-31
1113 2020-09-01 5,150,162 -14,000 0.04 13,450,336,042 98,780,107 19.18 2020-08-28
1114 2020-08-31 5,164,162 -90,000 0.04 13,450,336,042 96,879,679 18.76 2020-08-27
1115 2020-08-28 5,254,162 526,000 0.04 13,450,336,042 94,890,166 18.06 2020-08-26
1116 2020-08-27 4,728,162 78,000 0.04 13,450,336,042 83,783,031 17.72 2020-08-25
1117 2020-08-26 4,650,162 100,000 0.03 13,450,336,042 88,446,081 19.02 2020-08-24
1118 2020-08-25 4,550,162 46,000 0.03 13,450,336,042 85,907,059 18.88 2020-08-21
1119 2020-08-24 4,504,162 -2,000 0.03 13,450,336,042 86,389,827 19.18 2020-08-20
1120 2020-08-21 4,506,162 -26,000 0.03 13,450,336,042 87,780,036 19.48 2020-08-19
1121 2020-08-20 4,532,162 152,000 0.03 13,450,336,042 89,918,094 19.84 2020-08-18
1122 2020-08-19 4,380,162 6,000 0.03 13,450,336,042 84,011,507 19.18 2020-08-17
1123 2020-08-18 4,374,162 -18,000 0.03 13,450,336,042 84,771,260 19.38 2020-08-14
1124 2020-08-17 4,392,162 26,000 0.03 13,450,336,042 85,735,002 19.52 2020-08-13
1125 2020-08-14 4,366,162 -6,000 0.03 13,450,336,042 84,703,543 19.40 2020-08-12
1126 2020-08-13 4,372,162 8,000 0.03 13,450,336,042 86,743,694 19.84 2020-08-11
1127 2020-08-12 4,364,162 -2,000 0.03 13,450,336,042 89,247,113 20.45 2020-08-10
1128 2020-08-11 4,366,162 2,000 0.03 12,951,582,924 91,034,478 20.85 2020-08-07
1129 2020-08-10 4,364,162 -48,000 0.03 12,951,582,924 92,520,234 21.20 2020-08-06
1130 2020-08-07 4,412,162 44,000 0.03 12,951,582,924 93,758,443 21.25 2020-08-05
1131 2020-08-06 4,368,162 -2,000 0.03 12,951,582,924 95,225,932 21.80 2020-08-04
1132 2020-08-05 4,370,162 -62,000 0.03 12,951,582,924 91,991,910 21.05 2020-08-03
1133 2020-08-04 4,432,162 24,000 0.03 12,951,582,924 94,848,267 21.40 2020-07-31
1134 2020-08-03 4,408,162 -236,000 0.03 12,951,582,924 94,334,667 21.40 2020-07-30
1135 2020-07-31 4,644,162 4,000 0.04 12,951,582,924 98,456,234 21.20 2020-07-29
1136 2020-07-30 4,640,162 2,000 0.04 12,951,506,174 99,763,483 21.50 2020-07-28
1137 2020-07-29 4,638,162 -10,000 0.04 12,951,506,174 95,082,321 20.50 2020-07-27
1138 2020-07-28 4,648,162 62,000 0.04 12,951,506,174 96,914,178 20.85 2020-07-24
1139 2020-07-27 4,586,162 136,000 0.04 12,951,506,174 102,500,721 22.35 2020-07-23
1140 2020-07-24 4,450,162 50,000 0.03 12,951,506,174 96,346,007 21.65 2020-07-22
1141 2020-07-23 4,400,162 -84,000 0.03 12,951,506,174 99,663,669 22.65 2020-07-21
1142 2020-07-22 4,484,162 8,000 0.03 12,951,506,174 89,234,824 19.90 2020-07-20
1143 2020-07-21 4,476,162 120,000 0.03 12,951,506,174 88,180,391 19.70 2020-07-17
1144 2020-07-20 4,356,162 -156,000 0.03 12,950,386,674 83,376,941 19.14 2020-07-16
1145 2020-07-17 4,512,162 -4,000 0.03 12,950,386,674 93,176,145 20.65 2020-07-15
1146 2020-07-16 4,516,162 54,000 0.03 12,950,386,674 94,839,402 21.00 2020-07-14
1147 2020-07-15 4,462,162 -208,000 0.03 12,950,386,674 97,275,132 21.80 2020-07-13
1148 2020-07-14 4,670,162 2,000 0.04 12,950,386,674 103,677,596 22.20 2020-07-10
1149 2020-07-13 4,668,162 -44,000 0.04 12,950,386,674 109,935,215 23.55 2020-07-09
1150 2020-07-10 4,712,162 60,000 0.04 12,950,386,674 110,971,415 23.55 2020-07-08
1151 2020-07-09 4,652,162 -84,000 0.04 12,950,386,674 106,534,510 22.90 2020-07-07
1152 2020-07-08 4,736,162 16,000 0.04 12,950,386,674 107,747,686 22.75 2020-07-06
1153 2020-07-07 4,720,162 58,000 0.04 12,950,386,674 109,271,750 23.15 2020-07-03
1154 2020-07-06 4,662,162 16,025 0.04 12,950,386,674 105,131,753 22.55 2020-07-02
1155 2020-07-03 4,646,137 -376,000 0.04 12,950,386,674 105,002,696 22.60 2020-06-30
1156 2020-07-02 5,022,137 -48,000 0.04 12,950,386,674 114,253,617 22.75 2020-06-29
1157 2020-06-30 5,070,137 -134,000 0.04 12,950,386,674 118,134,192 23.30 2020-06-26
1158 2020-06-26 5,204,137 576,000 0.04 12,950,386,674 123,338,047 23.70 2020-06-23
1159 2020-06-24 4,628,137 -88,000 0.04 12,950,386,674 101,587,607 21.95 2020-06-22
1160 2020-06-23 4,716,137 60,000 0.04 12,950,386,674 103,990,821 22.05 2020-06-19
1161 2020-06-22 4,656,137 10,000 0.04 12,950,013,174 95,450,809 20.50 2020-06-18
1162 2020-06-19 4,646,137 82,000 0.04 12,950,013,174 94,781,195 20.40 2020-06-17
1163 2020-06-18 4,564,137 -2,000 0.04 12,949,110,924 93,793,015 20.55 2020-06-16
1164 2020-06-17 4,566,137 -16,000 0.04 12,949,110,924 91,048,772 19.94 2020-06-15
1165 2020-06-16 4,582,137 8,000 0.04 12,948,660,924 94,621,129 20.65 2020-06-12
1166 2020-06-15 4,574,137 -4,000 0.04 12,948,451,424 90,201,982 19.72 2020-06-11
1167 2020-06-12 4,578,137 -44,000 0.04 12,947,866,674 88,815,858 19.40 2020-06-10
1168 2020-06-11 4,622,137 184,000 0.04 12,947,866,674 91,056,099 19.70 2020-06-09
1169 2020-06-10 4,438,137 -176,000 0.03 12,947,068,924 84,147,078 18.96 2020-06-08
1170 2020-06-09 4,614,137 4,000 0.04 12,947,068,924 90,806,216 19.68 2020-06-05
1171 2020-06-08 4,610,137 -1,304,000 0.04 12,947,068,924 92,202,740 20.00 2020-06-04
1172 2020-06-05 5,914,137 -176,000 0.05 12,947,068,924 119,465,567 20.20 2020-06-03
1173 2020-06-04 6,090,137 16,000 0.05 12,947,068,924 121,193,726 19.90 2020-06-02
1174 2020-06-03 6,074,137 254,000 0.05 12,947,068,924 117,959,741 19.42 2020-06-01
1175 2020-06-02 5,820,137 276,000 0.04 12,947,068,924 105,693,688 18.16 2020-05-29
1176 2020-06-01 5,544,137 -252,000 0.04 12,941,899,924 96,357,101 17.38 2020-05-28
1177 2020-05-29 5,796,137 640,000 0.04 12,939,718,674 104,794,157 18.08 2020-05-27
1178 2020-05-28 5,156,137 -26,000 0.04 12,939,718,674 98,379,094 19.08 2020-05-26
1179 2020-05-27 5,182,137 618,000 0.04 12,939,718,674 97,009,605 18.72 2020-05-25
1180 2020-05-26 4,564,137 264,000 0.04 12,939,718,674 82,976,011 18.18 2020-05-22
1181 2020-05-25 4,300,137 10,000 0.03 12,939,718,674 84,540,693 19.66 2020-05-21
1182 2020-05-21 4,290,137 -84,000 0.03 12,939,718,674 85,373,726 19.90 2020-05-19
1183 2020-05-20 4,374,137 -114,000 0.03 12,939,718,674 89,232,395 20.40 2020-05-18
1184 2020-05-19 4,488,137 -510,000 0.03 12,939,718,674 95,597,318 21.30 2020-05-15
1185 2020-05-18 4,998,137 -280,000 0.04 12,939,718,674 101,462,181 20.30 2020-05-14
1186 2020-05-15 5,278,137 -142,000 0.04 12,939,718,674 107,146,181 20.30 2020-05-13
1187 2020-05-14 5,420,137 58,000 0.04 12,939,718,674 109,215,761 20.15 2020-05-12
1188 2020-05-13 5,362,137 42,000 0.04 12,939,718,674 100,271,962 18.70 2020-05-11
1189 2020-05-12 5,320,137 120,000 0.04 12,939,718,674 97,039,299 18.24 2020-05-08
1190 2020-05-11 5,200,137 1,350,000 0.04 12,939,718,674 94,330,485 18.14 2020-05-07
1191 2020-05-08 3,850,137 12,000 0.03 12,939,718,674 68,455,436 17.78 2020-05-06
1192 2020-05-07 3,838,137 -2,000 0.03 12,939,718,674 68,779,415 17.92 2020-05-05
1193 2020-05-06 3,840,137 -94,000 0.03 12,939,718,674 68,584,847 17.86 2020-05-04
1194 2020-05-04 3,934,137 -680,000 0.03 12,939,718,674 74,748,603 19.00 2020-04-28
1195 2020-04-29 4,614,137 126,000 0.04 12,935,656,174 88,222,299 19.12 2020-04-27
1196 2020-04-28 4,488,137 -386,000 0.03 12,935,656,174 82,312,433 18.34 2020-04-24
1197 2020-04-27 4,874,137 -70,000 0.04 12,935,656,174 95,533,085 19.60 2020-04-23
1198 2020-04-24 4,944,137 -530,000 0.04 12,935,656,174 93,641,955 18.94 2020-04-22
1199 2020-04-23 5,474,137 20,000 0.04 12,935,656,174 93,498,260 17.08 2020-04-21
1200 2020-04-22 5,454,137 220,000 0.04 12,935,656,174 94,683,818 17.36 2020-04-20
1201 2020-04-21 5,234,137 -160,000 0.04 12,935,656,174 86,991,357 16.62 2020-04-17
1202 2020-04-20 5,394,137 -34,000 0.04 12,935,656,174 90,837,267 16.84 2020-04-16
1203 2020-04-17 5,428,137 -206,000 0.04 12,935,656,174 88,044,382 16.22 2020-04-15
1204 2020-04-16 5,634,137 -290,000 0.04 12,935,656,174 90,709,606 16.10 2020-04-14
1205 2020-04-15 5,924,137 10,000 0.05 12,935,656,174 89,335,986 15.08 2020-04-09
1206 2020-04-14 5,914,137 -34,000 0.05 12,935,656,174 88,712,055 15.00 2020-04-08
1207 2020-04-09 5,948,137 232,000 0.05 12,935,656,174 89,935,831 15.12 2020-04-07
1208 2020-04-08 5,716,137 288,000 0.05 12,074,135,224 85,742,055 15.00 2020-04-06
1209 2020-04-07 5,428,137 -94,000 0.04 12,074,135,224 77,188,108 14.22 2020-04-03
1210 2020-04-06 5,522,137 90,000 0.05 12,074,135,224 79,850,101 14.46 2020-04-02
1211 2020-04-03 5,432,137 -64,000 0.04 12,074,135,224 69,857,282 12.86 2020-04-01
1212 2020-04-02 5,496,137 16,000 0.05 12,074,135,224 71,229,936 12.96 2020-03-31
1213 2020-04-01 5,480,137 4,000 0.05 12,074,135,224 69,926,548 12.76 2020-03-30
1214 2020-03-31 5,476,137 -210,000 0.05 12,074,135,224 71,846,917 13.12 2020-03-27
1215 2020-03-30 5,686,137 14,000 0.05 12,072,822,724 75,739,345 13.32 2020-03-26
1216 2020-03-27 5,672,137 168,000 0.05 12,072,822,724 71,355,483 12.58 2020-03-25
1217 2020-03-26 5,504,137 -64,000 0.05 12,072,822,724 64,728,651 11.76 2020-03-24
1218 2020-03-25 5,568,137 128,000 0.05 12,072,822,724 61,917,683 11.12 2020-03-23
1219 2020-03-24 5,440,137 -12,000 0.05 12,072,822,724 66,913,685 12.30 2020-03-20
1220 2020-03-23 5,452,137 510,000 0.05 12,072,822,724 62,808,618 11.52 2020-03-19
1221 2020-03-20 4,942,137 -454,000 0.04 12,072,822,724 58,514,902 11.84 2020-03-18
1222 2020-03-19 5,396,137 -96,000 0.04 12,072,822,724 64,753,644 12.00 2020-03-17
1223 2020-03-18 5,492,137 64,000 0.05 12,072,822,724 66,235,172 12.06 2020-03-16
1224 2020-03-17 5,428,137 -296,000 0.04 12,072,822,724 69,914,405 12.88 2020-03-13
1225 2020-03-16 5,724,137 -280,000 0.05 12,072,822,724 76,016,539 13.28 2020-03-12
1226 2020-03-13 6,004,137 132,000 0.05 12,072,822,724 87,300,152 14.54 2020-03-11
1227 2020-03-12 5,872,137 -154,000 0.05 12,072,822,724 86,555,299 14.74 2020-03-10
1228 2020-03-11 6,026,137 -18,000 0.05 12,072,822,724 89,548,396 14.86 2020-03-09
1229 2020-03-10 6,044,137 -76,000 0.05 12,072,822,724 96,585,309 15.98 2020-03-06
1230 2020-03-09 6,120,137 2,000 0.05 12,072,822,724 97,187,776 15.88 2020-03-05
1231 2020-03-06 6,118,137 -102,000 0.05 12,072,822,724 95,687,663 15.64 2020-03-04
1232 2020-03-05 6,220,137 696,000 0.05 12,072,822,724 99,148,984 15.94 2020-03-03
1233 2020-03-04 5,524,137 28,000 0.05 12,072,822,724 81,094,331 14.68 2020-03-02
1234 2020-03-03 5,496,137 -90,000 0.05 12,072,822,724 82,112,287 14.94 2020-02-28
1235 2020-03-02 5,586,137 -22,000 0.05 12,072,822,724 86,026,510 15.40 2020-02-27
1236 2020-02-28 5,608,137 -320,000 0.05 12,072,648,974 78,850,406 14.06 2020-02-26
1237 2020-02-27 5,928,137 42,000 0.05 12,072,648,974 85,483,736 14.42 2020-02-25
1238 2020-02-26 5,886,137 -182,000 0.05 12,072,648,974 84,760,373 14.40 2020-02-24
1239 2020-02-25 6,068,137 -28,000 0.05 12,072,648,974 91,386,143 15.06 2020-02-21
1240 2020-02-24 6,096,137 -30,000 0.05 12,072,648,974 94,368,201 15.48 2020-02-20
1241 2020-02-21 6,126,137 -194,000 0.05 12,072,648,974 92,014,578 15.02 2020-02-19
1242 2020-02-20 6,320,137 -170,000 0.05 12,072,648,974 93,538,028 14.80 2020-02-18
1243 2020-02-19 6,490,137 276,000 0.05 12,039,772,416 94,756,000 14.60 2020-02-17
1244 2020-02-18 6,214,137 -194,000 0.05 12,039,772,416 86,749,353 13.96 2020-02-14
1245 2020-02-17 6,408,137 -66,000 0.05 12,039,772,416 90,995,545 14.20 2020-02-13
1246 2020-02-14 6,474,137 146,000 0.05 12,039,772,416 88,695,677 13.70 2020-02-12
1247 2020-02-13 6,328,137 16,000 0.05 12,039,772,416 85,936,100 13.58 2020-02-11
1248 2020-02-12 6,312,137 -1,052,000 0.05 12,039,772,416 86,223,791 13.66 2020-02-10
1249 2020-02-11 7,364,137 -402,000 0.06 12,039,772,416 88,958,775 12.08 2020-02-07
1250 2020-02-10 7,766,137 -122,000 0.06 12,039,772,416 90,242,512 11.62 2020-02-06
1251 2020-02-07 7,888,137 -28,000 0.07 12,029,705,916 88,031,609 11.16 2020-02-05
1252 2020-02-06 7,916,137 -72,000 0.07 12,029,705,916 88,977,380 11.24 2020-02-04
1253 2020-02-05 7,988,137 12,000 0.07 12,029,705,916 83,715,676 10.48 2020-02-03
1254 2020-02-04 7,976,137 -12,000 0.07 12,029,705,916 87,418,462 10.96 2020-01-31
1255 2020-02-03 7,988,137 -364,000 0.07 12,029,705,916 89,147,609 11.16 2020-01-30
1256 2020-01-31 8,352,137 -414,000 0.07 12,029,705,916 98,388,174 11.78 2020-01-29
1257 2020-01-30 8,766,137 -712,000 0.07 12,028,032,166 90,992,502 10.38 2020-01-23
1258 2020-01-29 9,478,137 192,000 0.08 12,028,032,166 99,330,876 10.48 2020-01-22
1259 2020-01-23 9,286,137 -96,000 0.08 12,028,032,166 94,347,152 10.16 2020-01-21
1260 2020-01-22 9,382,137 24,000 0.08 12,028,032,166 93,070,799 9.920 2020-01-20
1261 2020-01-21 9,358,137 56,000 0.08 12,028,032,166 94,142,858 10.06 2020-01-17
1262 2020-01-20 9,302,137 1,968,000 0.08 12,028,032,166 93,579,498 10.06 2020-01-16
1263 2020-01-17 7,334,137 -72,000 0.06 12,028,032,166 72,681,298 9.910 2020-01-15
1264 2020-01-16 7,406,137 -48,000 0.06 12,028,032,166 72,580,143 9.800 2020-01-14
1265 2020-01-15 7,454,137 242,000 0.06 12,028,032,166 73,795,956 9.900 2020-01-13
1266 2020-01-14 7,212,137 -250,000 0.06 12,028,032,166 68,371,059 9.480 2020-01-10
1267 2020-01-13 7,462,137 108,000 0.06 12,028,032,166 71,711,137 9.610 2020-01-09
1268 2020-01-10 7,354,137 -3,142,000 0.06 12,028,032,166 72,585,332 9.870 2020-01-08
1269 2020-01-09 10,496,137 720,000 0.09 12,028,032,166 103,491,911 9.860 2020-01-07
1270 2020-01-08 9,776,137 18,000 0.08 12,028,032,166 86,127,767 8.810 2020-01-06
1271 2020-01-06 9,758,137 -14,000 0.08 12,028,032,166 89,091,791 9.130 2020-01-02
1272 2020-01-03 9,772,137 -78,000 0.08 12,028,032,166 88,242,397 9.030 2019-12-30
1273 2020-01-02 9,850,137 -16,000 0.08 12,028,032,166 90,719,762 9.210 2019-12-27
1274 2019-12-30 9,866,137 -12,000 0.08 12,027,013,916 90,571,138 9.180 2019-12-23
1275 2019-12-27 9,878,137 -4,000 0.08 12,027,013,916 89,002,014 9.010 2019-12-20
1276 2019-12-20 9,882,137 90,000 0.08 12,027,013,916 90,026,268 9.110 2019-12-18
1277 2019-12-19 9,792,137 2,000 0.08 12,027,013,916 87,150,019 8.900 2019-12-17
1278 2019-12-18 9,790,137 -2,000 0.08 12,027,013,916 85,467,896 8.730 2019-12-16
1279 2019-12-17 9,792,137 -156,000 0.08 12,027,013,916 84,995,749 8.680 2019-12-13
1280 2019-12-16 9,948,137 16,000 0.08 12,027,013,916 85,951,904 8.640 2019-12-12
1281 2019-12-13 9,932,137 40,000 0.08 12,027,013,916 87,204,163 8.780 2019-12-11
1282 2019-12-12 9,892,137 -10,000 0.08 12,027,013,916 85,665,906 8.660 2019-12-10
1283 2019-12-09 9,902,137 -12,000 0.08 12,027,013,916 88,029,998 8.890 2019-12-05
1284 2019-12-06 9,914,137 -92,000 0.08 12,027,013,916 85,063,295 8.580 2019-12-04
1285 2019-12-05 10,006,137 -8,000 0.08 12,025,378,033 87,053,392 8.700 2019-12-03
1286 2019-12-04 10,014,137 -112,000 0.08 12,025,378,033 85,020,023 8.490 2019-12-02
1287 2019-12-03 10,126,137 -150,000 0.08 12,025,378,033 89,717,574 8.860 2019-11-29
1288 2019-12-02 10,276,137 104,000 0.09 12,025,378,033 93,718,369 9.120 2019-11-28
1289 2019-11-29 10,172,137 382,000 0.08 12,024,458,583 87,378,657 8.590 2019-11-27
1290 2019-11-28 9,790,137 2,000 0.08 12,024,458,583 80,670,729 8.240 2019-11-26
1291 2019-11-27 9,788,137 12,000 0.08 12,024,458,583 82,611,876 8.440 2019-11-25
1292 2019-11-26 9,776,137 -34,000 0.08 12,024,458,583 83,097,165 8.500 2019-11-22
1293 2019-11-25 9,810,137 70,000 0.08 12,024,458,583 84,170,975 8.580 2019-11-21
1294 2019-11-22 9,740,137 -158,000 0.08 12,024,458,583 79,771,722 8.190 2019-11-20
1295 2019-11-21 9,898,137 -1,496,000 0.08 12,024,458,583 80,768,798 8.160 2019-11-19
1296 2019-11-20 11,394,137 -1,674,000 0.09 12,024,458,583 91,153,096 8.000 2019-11-18
1297 2019-11-19 13,068,137 -1,524,000 0.11 12,024,458,583 104,545,096 8.000 2019-11-15
1298 2019-11-18 14,592,137 -2,378,000 0.12 12,024,458,583 118,634,074 8.130 2019-11-14
1299 2019-11-15 16,970,137 -8,000 0.14 12,024,458,583 138,815,721 8.180 2019-11-13
1300 2019-11-14 16,978,137 4,000 0.14 12,024,458,583 139,560,286 8.220 2019-11-12
1301 2019-11-13 16,974,137 -48,000 0.14 12,024,458,583 135,114,131 7.960 2019-11-11
1302 2019-11-12 17,022,137 -146,000 0.14 12,024,458,583 140,602,852 8.260 2019-11-08
1303 2019-11-11 17,168,137 106,000 0.14 12,024,458,583 141,808,812 8.260 2019-11-07
1304 2019-11-08 17,062,137 -18,000 0.14 12,024,458,583 139,397,659 8.170 2019-11-06
1305 2019-11-07 17,080,137 -430,000 0.14 12,024,458,583 138,690,712 8.120 2019-11-05
1306 2019-11-06 17,510,137 404,000 0.15 12,024,458,583 143,758,225 8.210 2019-11-04
1307 2019-11-05 17,106,137 -4,000 0.14 12,024,458,583 136,678,035 7.990 2019-11-01
1308 2019-11-04 17,110,137 -40,000 0.14 12,024,458,583 135,341,184 7.910 2019-10-31
1309 2019-11-01 17,150,137 -296,000 0.14 12,024,458,583 137,544,099 8.020 2019-10-30
1310 2019-10-31 17,446,137 24,000 0.15 12,024,458,583 136,777,714 7.840 2019-10-29
1311 2019-10-30 17,422,137 20,000 0.14 12,021,757,333 136,763,775 7.850 2019-10-28
1312 2019-10-29 17,402,137 50,000 0.14 12,021,757,333 130,167,985 7.480 2019-10-25
1313 2019-10-28 17,352,137 158,000 0.14 12,021,757,333 127,017,643 7.320 2019-10-24
1314 2019-10-25 17,194,137 -106,000 0.14 12,021,757,333 122,250,314 7.110 2019-10-23
1315 2019-10-24 17,300,137 26,000 0.14 12,021,757,333 127,156,007 7.350 2019-10-22
1316 2019-10-23 17,274,137 -144,000 0.14 12,021,757,333 122,300,890 7.080 2019-10-21
1317 2019-10-22 17,418,137 -192,000 0.14 12,021,757,333 123,320,410 7.080 2019-10-18
1318 2019-10-21 17,610,137 2,000 0.15 12,021,757,333 126,440,784 7.180 2019-10-17
1319 2019-10-18 17,608,137 406,000 0.15 12,021,757,333 127,482,912 7.240 2019-10-16
1320 2019-10-17 17,202,137 -336,000 0.14 12,021,757,333 120,759,002 7.020 2019-10-15
1321 2019-10-16 17,538,137 80,000 0.15 12,021,757,333 124,696,154 7.110 2019-10-14
1322 2019-10-14 17,458,137 338,000 0.15 12,021,757,333 125,000,261 7.160 2019-10-10
1323 2019-10-11 17,120,137 2,000 0.14 12,021,757,333 116,759,334 6.820 2019-10-09
1324 2019-10-10 17,118,137 20,000 0.14 12,021,757,333 118,971,052 6.950 2019-10-08
1325 2019-10-03 17,098,137 2,000 0.14 12,021,757,333 117,122,238 6.850 2019-09-30
1326 2019-09-30 17,096,137 10,000 0.14 12,021,757,333 117,792,384 6.890 2019-09-26
1327 2019-09-26 17,086,137 -54,000 0.14 12,021,675,583 120,457,266 7.050 2019-09-24
1328 2019-09-25 17,140,137 58,000 0.14 12,021,675,583 121,523,571 7.090 2019-09-23
1329 2019-09-24 17,082,137 12,000 0.14 12,021,675,583 118,379,209 6.930 2019-09-20
1330 2019-09-19 17,070,137 22,000 0.14 12,021,675,583 117,613,244 6.890 2019-09-17
1331 2019-09-18 17,048,137 96,000 0.14 12,021,675,583 121,553,217 7.130 2019-09-16
1332 2019-09-17 16,952,137 -2,000 0.14 12,021,675,583 123,242,036 7.270 2019-09-13
1333 2019-09-13 16,954,137 -180,000 0.14 12,021,675,583 120,204,831 7.090 2019-09-11
1334 2019-09-12 17,134,137 48,000 0.14 12,021,675,583 121,652,373 7.100 2019-09-10
1335 2019-09-11 17,086,137 38,000 0.14 12,021,675,583 124,216,216 7.270 2019-09-09
1336 2019-09-10 17,048,137 8,000 0.14 12,021,675,583 124,792,363 7.320 2019-09-06
1337 2019-09-09 17,040,137 14,000 0.14 12,021,675,583 124,904,204 7.330 2019-09-05
1338 2019-09-06 17,026,137 -6,000 0.14 12,021,675,583 124,461,061 7.310 2019-09-04
1339 2019-09-05 17,032,137 300,000 0.14 12,017,054,464 124,334,600 7.300 2019-09-03
1340 2019-09-03 16,732,137 10,000 0.14 12,017,054,464 124,319,778 7.430 2019-08-30
1341 2019-09-02 16,722,137 -80,000 0.14 12,017,054,464 125,081,585 7.480 2019-08-29
1342 2019-08-30 16,802,137 40,000 0.14 12,015,967,714 123,327,686 7.340 2019-08-28
1343 2019-08-29 16,762,137 26,000 0.14 12,015,967,714 124,542,678 7.430 2019-08-27
1344 2019-08-28 16,736,137 -14,000 0.14 12,015,967,714 126,525,196 7.560 2019-08-26
1345 2019-08-27 16,750,137 -12,000 0.14 12,015,967,714 122,611,003 7.320 2019-08-23
1346 2019-08-26 16,762,137 2,000 0.14 12,015,967,714 109,959,619 6.560 2019-08-22
1347 2019-08-22 16,760,137 -6,000 0.14 12,015,967,714 115,644,945 6.900 2019-08-20
1348 2019-08-21 16,766,137 10,000 0.14 12,015,967,714 112,333,118 6.700 2019-08-19
1349 2019-08-20 16,756,137 16,000 0.14 12,015,967,714 107,239,277 6.400 2019-08-16
1350 2019-08-19 16,740,137 -2,000 0.14 12,015,967,714 105,462,863 6.300 2019-08-15
1351 2019-08-16 16,742,137 18,000 0.14 12,015,967,714 104,638,356 6.250 2019-08-14
1352 2019-08-15 16,724,137 16,000 0.14 12,015,967,714 105,027,580 6.280 2019-08-13
1353 2019-08-08 16,708,137 -1,010,000 0.14 12,015,967,714 108,602,891 6.500 2019-08-06
1354 2019-08-07 17,718,137 110,000 0.15 12,015,967,714 117,294,067 6.620 2019-08-05
1355 2019-08-06 17,608,137 106,000 0.15 12,015,967,714 123,080,878 6.990 2019-08-02
1356 2019-08-02 17,502,137 -8,000 0.15 12,015,967,714 124,440,194 7.110 2019-07-31
1357 2019-08-01 17,510,137 10,000 0.15 12,015,967,714 126,598,291 7.230 2019-07-30
1358 2019-07-31 17,500,137 -34,000 0.15 12,015,967,714 128,276,004 7.330 2019-07-29
1359 2019-07-30 17,534,137 -126,000 0.15 12,015,581,964 126,596,469 7.220 2019-07-26
1360 2019-07-25 17,660,137 12,000 0.15 12,015,581,964 125,563,574 7.110 2019-07-23
1361 2019-07-24 17,648,137 38,000 0.15 12,015,581,964 125,831,217 7.130 2019-07-22
1362 2019-07-19 17,610,137 70,000 0.15 12,015,581,964 128,554,000 7.300 2019-07-17
1363 2019-07-18 17,540,137 100,000 0.15 12,015,581,964 129,446,211 7.380 2019-07-16
1364 2019-07-16 17,440,137 2,000 0.15 12,015,581,964 124,696,980 7.150 2019-07-12
1365 2019-07-12 17,438,137 700,000 0.15 12,015,581,964 128,693,451 7.380 2019-07-10
1366 2019-07-11 16,738,137 1,466,000 0.14 11,712,227,964 121,016,731 7.230 2019-07-09
1367 2019-07-10 15,272,137 2,310,000 0.13 11,712,227,964 110,112,108 7.210 2019-07-08
1368 2019-07-09 12,962,137 1,706,000 0.11 11,712,227,964 96,438,299 7.440 2019-07-05
1369 2019-07-08 11,256,137 1,038,000 0.10 11,712,227,964 83,295,414 7.400 2019-07-04
1370 2019-07-05 10,218,137 -188,000 0.09 11,712,227,964 77,249,116 7.560 2019-07-03
1371 2019-07-04 10,406,137 -248,000 0.09 11,712,227,964 79,711,009 7.660 2019-07-02
1372 2019-06-27 10,654,137 56,000 0.09 11,712,227,464 79,799,486 7.490 2019-06-25
1373 2019-06-25 10,598,137 40,000 0.09 11,712,227,464 81,499,674 7.690 2019-06-21
1374 2019-06-20 10,558,137 2,000 0.09 11,712,227,464 76,440,912 7.240 2019-06-18
1375 2019-06-18 10,556,137 10,000 0.09 11,712,227,464 75,476,380 7.150 2019-06-14
1376 2019-06-17 10,546,137 -50,000 0.09 11,712,227,464 78,674,182 7.460 2019-06-13
1377 2019-06-13 10,596,137 40,000 0.09 11,712,227,464 81,272,371 7.670 2019-06-11
1378 2019-06-12 10,556,137 326,000 0.09 11,712,227,464 78,115,414 7.400 2019-06-10
1379 2019-06-11 10,230,137 -4,000 0.09 11,712,227,464 72,736,274 7.110 2019-06-06
1380 2019-06-10 10,234,137 2,000 0.09 11,712,227,464 73,276,421 7.160 2019-06-05
1381 2019-06-06 10,232,137 30,000 0.09 11,712,227,464 72,648,173 7.100 2019-06-04
1382 2019-06-03 10,202,137 10,000 0.09 11,712,227,464 75,087,728 7.360 2019-05-30
1383 2019-05-31 10,192,137 10,000 0.09 11,712,227,464 75,727,578 7.430 2019-05-29
1384 2019-05-30 10,182,137 2,000 0.09 11,711,929,464 77,791,527 7.640 2019-05-28
1385 2019-05-29 10,180,137 20,000 0.09 11,711,929,464 76,045,623 7.470 2019-05-27
1386 2019-05-28 10,160,137 72,000 0.09 11,711,929,464 76,709,034 7.550 2019-05-24
1387 2019-05-27 10,088,137 38,000 0.09 11,711,929,464 76,468,078 7.580 2019-05-23
1388 2019-05-24 10,050,137 94,000 0.09 11,711,929,464 77,185,052 7.680 2019-05-22
1389 2019-05-23 9,956,137 2,000 0.09 11,711,929,464 75,865,764 7.620 2019-05-21
1390 2019-05-22 9,954,137 6,000 0.08 11,711,929,464 75,452,358 7.580 2019-05-20
1391 2019-05-20 9,948,137 104,000 0.08 11,711,929,464 82,271,093 8.270 2019-05-16
1392 2019-05-17 9,844,137 108,000 0.08 11,711,929,464 85,151,785 8.650 2019-05-15
1393 2019-05-16 9,736,137 18,000 0.08 11,711,929,464 78,862,710 8.100 2019-05-14
1394 2019-05-14 9,718,137 22,000 0.08 11,711,929,464 77,745,096 8.000 2019-05-09
1395 2019-05-10 9,696,137 -20,000 0.08 11,711,929,464 83,774,624 8.640 2019-05-08
1396 2019-05-08 9,716,137 16,000 0.08 11,711,929,464 85,696,328 8.820 2019-05-06
1397 2019-05-07 9,700,137 8,000 0.08 11,711,929,464 89,823,269 9.260 2019-05-03
1398 2019-05-03 9,692,137 8,000 0.08 11,711,929,464 90,912,245 9.380 2019-04-30
1399 2019-05-02 9,684,137 42,000 0.08 11,711,929,464 87,738,281 9.060 2019-04-29
1400 2019-04-29 9,642,137 212,000 0.08 11,710,892,714 88,032,711 9.130 2019-04-25
1401 2019-04-25 9,430,137 -12,000 0.08 11,710,892,714 87,511,671 9.280 2019-04-23
1402 2019-04-24 9,442,137 -110,000 0.08 11,710,892,714 91,116,622 9.650 2019-04-18
1403 2019-04-23 9,552,137 6,000 0.08 11,710,892,714 93,419,900 9.780 2019-04-17
1404 2019-04-18 9,546,137 -154,000 0.08 11,710,892,714 93,552,143 9.800 2019-04-16
1405 2019-04-17 9,700,137 -102,000 0.08 11,710,892,714 94,673,337 9.760 2019-04-15
1406 2019-04-16 9,802,137 2,000 0.08 11,710,892,714 98,021,370 10.00 2019-04-12
1407 2019-04-15 9,800,137 36,000 0.08 11,710,892,714 96,825,354 9.880 2019-04-11
1408 2019-04-12 9,764,137 184,000 0.08 11,710,892,714 97,641,370 10.00 2019-04-10
1409 2019-04-11 9,580,137 608,000 0.08 11,710,892,714 93,789,541 9.790 2019-04-09
1410 2019-04-09 8,972,137 2,000 0.08 11,710,892,714 80,749,233 9.000 2019-04-04
1411 2019-04-08 8,970,137 -4,000 0.08 11,710,892,714 80,641,532 8.990 2019-04-03
1412 2019-04-03 8,974,137 534,000 0.08 11,710,892,714 79,062,147 8.810 2019-04-01
1413 2019-04-02 8,440,137 10,000 0.07 11,710,892,714 76,552,043 9.070 2019-03-29
1414 2019-04-01 8,430,137 8,000 0.07 11,710,892,714 74,691,014 8.860 2019-03-28
1415 2019-03-29 8,422,137 -32,000 0.07 11,710,892,714 75,378,126 8.950 2019-03-27
1416 2019-03-27 8,454,137 -14,000 0.07 11,698,332,436 76,087,233 9.000 2019-03-25
1417 2019-03-26 8,468,137 -2,000 0.07 11,698,332,436 79,007,718 9.330 2019-03-22
1418 2019-03-25 8,470,137 -2,000 0.07 11,698,332,436 79,449,885 9.380 2019-03-21
1419 2019-03-22 8,472,137 -10,000 0.07 11,698,332,436 80,485,302 9.500 2019-03-20
1420 2019-03-21 8,482,137 22,000 0.07 11,698,332,436 81,089,230 9.560 2019-03-19
1421 2019-03-20 8,460,137 -14,000 0.07 11,698,332,436 79,102,281 9.350 2019-03-18
1422 2019-03-19 8,474,137 -2,000 0.07 11,698,332,436 78,894,215 9.310 2019-03-15
1423 2019-03-18 8,476,137 -2,000 0.07 11,698,332,436 77,556,654 9.150 2019-03-14
1424 2019-03-15 8,478,137 10,000 0.07 11,698,332,436 79,185,800 9.340 2019-03-13
1425 2019-03-14 8,468,137 -4,000 0.07 11,698,332,436 78,245,586 9.240 2019-03-12
1426 2019-03-13 8,472,137 -54,000 0.07 11,698,332,436 77,096,447 9.100 2019-03-11
1427 2019-03-12 8,526,137 8,000 0.07 11,698,332,436 77,246,801 9.060 2019-03-08
1428 2019-03-11 8,518,137 164,000 0.07 11,698,332,436 79,133,493 9.290 2019-03-07
1429 2019-03-08 8,354,137 4,000 0.07 11,698,332,436 78,278,264 9.370 2019-03-06
1430 2019-03-07 8,350,137 2,000 0.07 11,698,332,436 79,326,302 9.500 2019-03-05
1431 2019-03-06 8,348,137 -218,000 0.07 11,698,332,436 76,886,342 9.210 2019-03-04
1432 2019-03-05 8,566,137 194,000 0.07 11,698,332,436 75,467,667 8.810 2019-03-01
1433 2019-03-04 8,372,137 -20,000 0.07 11,698,332,436 67,395,703 8.050 2019-02-28
1434 2019-03-01 8,392,137 -29,807 0.07 11,698,332,436 65,710,433 7.830 2019-02-27
1435 2019-02-28 8,421,944 -8,000 0.07 11,698,332,436 66,617,577 7.910 2019-02-26
1436 2019-02-27 8,429,944 -904,000 0.07 11,697,120,686 66,259,360 7.860 2019-02-25
1437 2019-02-26 9,333,944 2,000 0.08 11,697,120,686 74,391,534 7.970 2019-02-22
1438 2019-02-22 9,331,944 -36,000 0.08 11,697,120,686 73,162,441 7.840 2019-02-20
1439 2019-02-21 9,367,944 4,000 0.08 11,697,120,686 71,196,374 7.600 2019-02-19
1440 2019-02-20 9,363,944 2,000 0.08 11,697,120,686 73,413,321 7.840 2019-02-18
1441 2019-02-19 9,361,944 -22,000 0.08 11,697,120,686 72,367,827 7.730 2019-02-15
1442 2019-02-18 9,383,944 206,000 0.08 11,697,120,686 72,537,887 7.730 2019-02-14
1443 2019-02-15 9,177,944 -32,000 0.08 11,697,120,686 67,366,109 7.340 2019-02-13
1444 2019-02-14 9,209,944 -6,000 0.08 11,697,120,686 67,416,790 7.320 2019-02-12
1445 2019-02-11 9,215,944 32,000 0.08 11,697,120,686 66,354,797 7.200 2019-02-01
1446 2019-02-08 9,183,944 10,000 0.08 11,697,120,686 65,940,718 7.180 2019-01-31
1447 2019-01-31 9,173,944 22,000 0.08 11,697,120,686 63,300,214 6.900 2019-01-29
1448 2019-01-30 9,151,944 26,000 0.08 11,696,849,436 62,599,297 6.840 2019-01-28
1449 2019-01-28 9,125,944 -12,000 0.08 11,696,849,436 64,337,905 7.050 2019-01-24
1450 2019-01-24 9,137,944 -30,000 0.08 11,696,849,436 62,503,537 6.840 2019-01-22
1451 2019-01-23 9,167,944 30,000 0.08 11,696,849,436 63,900,570 6.970 2019-01-21
1452 2019-01-22 9,137,944 36,000 0.08 11,696,849,436 63,325,952 6.930 2019-01-18
1453 2019-01-21 9,101,944 -24,000 0.08 11,696,849,436 61,711,180 6.780 2019-01-17
1454 2019-01-14 9,125,944 56,000 0.08 11,678,096,099 62,056,419 6.800 2019-01-10
1455 2019-01-11 9,069,944 46,000 0.08 11,678,096,099 57,775,543 6.370 2019-01-09
1456 2019-01-10 9,023,944 44,000 0.08 11,678,096,099 58,475,157 6.480 2019-01-08
1457 2019-01-09 8,979,944 4,000 0.08 11,678,096,099 55,226,656 6.150 2019-01-07
1458 2019-01-02 8,975,944 2,000 0.08 11,678,096,099 55,291,815 6.160 2018-12-27
1459 2018-12-28 8,973,944 120,000 0.08 11,677,864,599 56,625,587 6.310 2018-12-21
1460 2018-12-27 8,853,944 -36,000 0.08 11,677,864,599 55,956,926 6.320 2018-12-20
1461 2018-12-20 8,889,944 -72,000 0.08 11,677,864,599 59,207,027 6.660 2018-12-18
1462 2018-12-18 8,961,944 -140,000 0.08 11,677,864,599 62,195,891 6.940 2018-12-14
1463 2018-12-14 9,101,944 -24,000 0.08 11,677,864,599 63,804,627 7.010 2018-12-12
1464 2018-12-13 9,125,944 -156,000 0.08 11,677,864,599 63,699,089 6.980 2018-12-11
1465 2018-12-11 9,281,944 -26,000 0.08 11,677,864,599 65,159,247 7.020 2018-12-07
1466 2018-12-10 9,307,944 -6,000 0.08 11,677,864,599 64,690,211 6.950 2018-12-06
1467 2018-12-06 9,313,944 -4,000 0.08 11,677,864,599 67,153,536 7.210 2018-12-04
1468 2018-12-05 9,317,944 14,000 0.08 11,677,864,599 65,877,864 7.070 2018-12-03
1469 2018-12-04 9,303,944 -10,000 0.08 11,677,864,599 65,127,608 7.000 2018-11-30
1470 2018-12-03 9,313,944 -10,000 0.08 11,677,864,599 66,129,002 7.100 2018-11-29
1471 2018-11-30 9,323,944 -6,000 0.08 11,677,864,599 64,894,650 6.960 2018-11-28
1472 2018-11-29 9,329,944 10,000 0.08 11,677,724,349 64,283,314 6.890 2018-11-27
1473 2018-11-27 9,319,944 18,000 0.08 11,677,724,349 65,146,409 6.990 2018-11-23
1474 2018-11-26 9,301,944 -90,000 0.08 11,677,724,349 66,136,822 7.110 2018-11-22
1475 2018-11-23 9,391,944 230,000 0.08 11,677,724,349 67,058,480 7.140 2018-11-21
1476 2018-11-22 9,161,944 192,000 0.08 11,677,724,349 64,683,325 7.060 2018-11-20
1477 2018-11-21 8,969,944 60,000 0.08 11,677,724,349 68,440,673 7.630 2018-11-19
1478 2018-11-20 8,909,944 -94,000 0.08 11,677,724,349 67,537,376 7.580 2018-11-16
1479 2018-11-19 9,003,944 30,000 0.08 11,677,724,349 68,970,211 7.660 2018-11-15
1480 2018-11-16 8,973,944 2,000 0.08 11,677,724,349 64,073,960 7.140 2018-11-14
1481 2018-11-15 8,971,944 -116,000 0.08 11,677,724,349 65,943,788 7.350 2018-11-13
1482 2018-11-14 9,087,944 330,000 0.08 11,677,724,349 66,069,353 7.270 2018-11-12
1483 2018-11-13 8,757,944 -380,000 0.07 11,677,724,349 63,319,935 7.230 2018-11-09
1484 2018-11-09 9,137,944 44,000 0.08 11,677,724,349 66,158,715 7.240 2018-11-07
1485 2018-11-08 9,093,944 -102,000 0.08 11,677,724,349 65,840,155 7.240 2018-11-06
1486 2018-11-07 9,195,944 -584,000 0.08 11,677,724,349 66,302,756 7.210 2018-11-05
1487 2018-11-06 9,779,944 200,000 0.08 11,677,724,349 71,393,591 7.300 2018-11-02
1488 2018-11-05 9,579,944 -32,000 0.08 11,677,724,349 63,419,229 6.620 2018-11-01
1489 2018-11-02 9,611,944 26,000 0.08 11,677,724,349 60,939,725 6.340 2018-10-31
1490 2018-11-01 9,585,944 -20,000 0.08 11,677,724,349 59,145,274 6.170 2018-10-30
1491 2018-10-31 9,605,944 4,000 0.08 11,677,724,349 60,517,447 6.300 2018-10-29
1492 2018-10-30 9,601,944 4,000 0.08 11,677,513,599 60,588,267 6.310 2018-10-26
1493 2018-10-29 9,597,944 22,000 0.08 11,677,513,599 61,906,739 6.450 2018-10-25
1494 2018-10-26 9,575,944 -6,000 0.08 11,677,513,599 64,829,141 6.770 2018-10-24
1495 2018-10-25 9,581,944 2,000 0.08 11,677,513,599 66,019,594 6.890 2018-10-23
1496 2018-10-24 9,579,944 292,000 0.08 11,677,513,599 68,400,800 7.140 2018-10-22
1497 2018-10-23 9,287,944 -500,000 0.08 11,677,513,599 63,622,416 6.850 2018-10-19
1498 2018-10-18 9,787,944 2,000 0.08 11,677,513,599 59,706,458 6.100 2018-10-15
1499 2018-10-15 9,785,944 -348,000 0.08 11,677,513,599 60,281,415 6.160 2018-10-11
1500 2018-10-12 10,133,944 360,000 0.09 11,677,513,599 67,593,406 6.670 2018-10-10
1501 2018-10-11 9,773,944 106,000 0.08 11,677,513,599 66,071,861 6.760 2018-10-09
1502 2018-10-10 9,667,944 16,000 0.08 11,677,513,599 63,905,110 6.610 2018-10-08
1503 2018-10-09 9,651,944 66,000 0.08 11,677,513,599 67,274,050 6.970 2018-10-05
1504 2018-10-08 9,585,944 52,000 0.08 11,677,513,599 68,443,640 7.140 2018-10-04
1505 2018-10-05 9,533,944 -40,000 0.08 11,677,513,599 71,885,938 7.540 2018-10-03
1506 2018-10-04 9,573,944 12,000 0.08 11,677,513,599 73,527,890 7.680 2018-10-02
1507 2018-10-03 9,561,944 -20,000 0.08 11,677,513,599 73,340,110 7.670 2018-09-28
1508 2018-10-02 9,581,944 6,000 0.08 11,677,513,599 72,535,316 7.570 2018-09-27
1509 2018-09-27 9,575,944 -288,000 0.08 11,677,470,599 73,543,250 7.680 2018-09-24
1510 2018-09-26 9,863,944 260,000 0.08 11,677,470,599 76,642,845 7.770 2018-09-21
1511 2018-09-24 9,603,944 -4,000 0.08 11,677,470,599 72,893,935 7.590 2018-09-20
1512 2018-09-21 9,607,944 -222,000 0.08 11,677,470,599 72,732,136 7.570 2018-09-19
1513 2018-09-20 9,829,944 320,000 0.08 11,677,470,599 73,724,580 7.500 2018-09-18
1514 2018-09-19 9,509,944 56,137 0.08 11,677,470,599 70,278,486 7.390 2018-09-17
1515 2018-09-18 9,453,807 -502,000 0.08 11,677,470,599 72,321,624 7.650 2018-09-14
1516 2018-09-17 9,955,807 66,000 0.09 11,677,470,599 73,274,740 7.360 2018-09-13
1517 2018-09-14 9,889,807 16,000 0.08 11,677,470,599 68,536,363 6.930 2018-09-12
1518 2018-09-13 9,873,807 4,000 0.08 11,677,470,599 71,091,410 7.200 2018-09-11
1519 2018-09-12 9,869,807 32,000 0.08 11,677,470,599 73,036,572 7.400 2018-09-10
1520 2018-09-11 9,837,807 -30,000 0.08 11,677,470,599 77,226,785 7.850 2018-09-07
1521 2018-09-10 9,867,807 772,000 0.08 11,675,128,744 77,363,607 7.840 2018-09-06
1522 2018-09-07 9,095,807 -30,000 0.08 11,675,128,744 70,856,337 7.790 2018-09-05
1523 2018-09-06 9,125,807 314,000 0.08 11,675,128,744 74,101,553 8.120 2018-09-04
1524 2018-09-05 8,811,807 2,000 0.08 11,675,128,744 67,586,560 7.670 2018-09-03
1525 2018-09-04 8,809,807 6,000 0.08 11,675,128,744 69,949,868 7.940 2018-08-31
1526 2018-09-03 8,803,807 -6,000 0.08 11,675,128,744 72,015,141 8.180 2018-08-30
1527 2018-08-31 8,809,807 -4,000 0.08 11,675,128,744 72,680,908 8.250 2018-08-29
1528 2018-08-30 8,813,807 -442,000 0.08 11,674,431,744 71,215,561 8.080 2018-08-28
1529 2018-08-29 9,255,807 16,000 0.08 11,674,431,744 74,972,037 8.100 2018-08-27
1530 2018-08-28 9,239,807 6,000 0.08 11,674,431,744 72,347,689 7.830 2018-08-24
1531 2018-08-27 9,233,807 6,000 0.08 11,674,431,744 71,100,314 7.700 2018-08-23
1532 2018-08-24 9,227,807 -8,000 0.08 11,674,431,744 67,455,269 7.310 2018-08-22
1533 2018-08-23 9,235,807 -34,000 0.08 11,674,431,744 68,991,478 7.470 2018-08-21
1534 2018-08-22 9,269,807 2,000 0.08 11,674,431,744 63,127,386 6.810 2018-08-20
1535 2018-08-21 9,267,807 38,000 0.08 11,674,431,744 60,148,067 6.490 2018-08-17
1536 2018-08-20 9,229,807 -18,000 0.08 11,674,431,744 64,054,861 6.940 2018-08-16
1537 2018-08-17 9,247,807 -466,000 0.08 11,674,431,744 65,474,474 7.080 2018-08-15
1538 2018-08-16 9,713,807 8,000 0.08 11,674,431,744 72,853,553 7.500 2018-08-14
1539 2018-08-15 9,705,807 -8,000 0.08 11,674,431,744 75,996,469 7.830 2018-08-13
1540 2018-08-14 9,713,807 -32,000 0.08 11,674,431,744 77,613,318 7.990 2018-08-10
1541 2018-08-13 9,745,807 -396,000 0.08 11,674,431,744 78,843,579 8.090 2018-08-09
1542 2018-08-10 10,141,807 136,000 0.09 11,674,431,744 75,860,716 7.480 2018-08-08
1543 2018-08-09 10,005,807 4,000 0.09 11,674,431,744 77,545,004 7.750 2018-08-07
1544 2018-08-08 10,001,807 -20,000 0.09 11,674,431,744 72,513,101 7.250 2018-08-06
1545 2018-08-07 10,021,807 32,000 0.09 11,674,431,744 76,466,387 7.630 2018-08-03
1546 2018-08-06 9,989,807 -322,000 0.09 11,674,431,744 78,819,577 7.890 2018-08-02
1547 2018-08-03 10,311,807 740,000 0.09 11,674,431,744 82,494,456 8.000 2018-08-01
1548 2018-08-02 9,571,807 -42,000 0.08 11,674,431,744 76,957,328 8.040 2018-07-31
1549 2018-07-31 9,613,807 234,000 0.10 9,846,845,537 81,813,498 8.510 2018-07-27
1550 2018-07-30 9,379,807 -42,000 0.10 9,846,760,037 78,508,985 8.370 2018-07-26
1551 2018-07-27 9,421,807 -154,000 0.10 9,846,760,037 79,425,833 8.430 2018-07-25
1552 2018-07-26 9,575,807 274,000 0.10 9,846,760,037 79,383,440 8.290 2018-07-24
1553 2018-07-25 9,301,807 450,000 0.09 9,846,760,037 74,321,438 7.990 2018-07-23
1554 2018-07-24 8,851,807 -12,000 0.09 9,846,760,037 70,725,938 7.990 2018-07-20
1555 2018-07-23 8,863,807 -490,000 0.09 9,846,760,037 70,024,075 7.900 2018-07-19
1556 2018-07-20 9,353,807 102,000 0.09 9,846,760,037 77,636,598 8.300 2018-07-18
1557 2018-07-19 9,251,807 -6,000 0.09 9,846,760,037 74,754,601 8.080 2018-07-17
1558 2018-07-18 9,257,807 -386,000 0.09 9,846,760,037 75,728,861 8.180 2018-07-16
1559 2018-07-17 9,643,807 138,000 0.10 9,846,760,037 79,079,217 8.200 2018-07-13
1560 2018-07-16 9,505,807 546,000 0.10 9,846,760,037 74,145,295 7.800 2018-07-12
1561 2018-07-13 8,959,807 -126,000 0.09 9,846,760,037 64,958,601 7.250 2018-07-11
1562 2018-07-12 9,085,807 -46,000 0.09 9,846,760,037 65,872,101 7.250 2018-07-10
1563 2018-07-11 9,131,807 -270,000 0.09 9,846,760,037 67,210,100 7.360 2018-07-09
1564 2018-07-10 9,401,807 -70,000 0.10 9,846,760,037 64,872,468 6.900 2018-07-06
1565 2018-07-09 9,471,807 10,000 0.10 9,846,760,037 64,408,288 6.800 2018-07-05
1566 2018-07-06 9,461,807 -4,000 0.10 9,846,760,037 67,651,920 7.150 2018-07-04
1567 2018-07-05 9,465,807 -296,000 0.10 9,846,760,037 70,330,946 7.430 2018-07-03
1568 2018-07-04 9,761,807 -66,000 0.10 9,846,760,037 73,896,879 7.570 2018-06-29
1569 2018-07-03 9,827,807 -6,000 0.10 9,846,760,037 69,973,986 7.120 2018-06-28
1570 2018-06-29 9,833,807 -152,546 0.10 9,844,206,537 72,376,820 7.360 2018-06-27
1571 2018-06-28 9,986,353 244,000 0.10 9,844,206,537 75,596,692 7.570 2018-06-26
1572 2018-06-27 9,742,353 -180,000 0.10 9,844,206,537 75,503,236 7.750 2018-06-25
1573 2018-06-26 9,922,353 -242,000 0.10 9,844,206,537 76,699,789 7.730 2018-06-22
1574 2018-06-25 10,164,353 172,000 0.10 9,844,206,537 73,793,203 7.260 2018-06-21
1575 2018-06-22 9,992,353 118,000 0.10 9,844,206,537 75,042,571 7.510 2018-06-20
1576 2018-06-21 9,874,353 -42,000 0.10 9,844,206,537 70,502,880 7.140 2018-06-19
1577 2018-06-20 9,916,353 -268,000 0.10 9,844,206,537 73,579,339 7.420 2018-06-15
1578 2018-06-19 10,184,353 -494,000 0.10 9,844,206,537 77,808,457 7.640 2018-06-14
1579 2018-06-15 10,678,353 492,000 0.11 9,844,206,537 90,766,001 8.500 2018-06-13
1580 2018-06-14 10,186,353 -426,000 0.10 9,844,206,537 84,241,139 8.270 2018-06-12
1581 2018-06-13 10,612,353 -156,000 0.11 9,844,206,537 87,445,789 8.240 2018-06-11
1582 2018-06-12 10,768,353 -782,000 0.11 9,844,206,537 77,962,876 7.240 2018-06-08
1583 2018-06-11 11,550,353 102,000 0.12 9,844,206,537 84,779,591 7.340 2018-06-07
1584 2018-06-08 11,448,353 1,222,000 0.12 9,844,206,537 83,801,944 7.320 2018-06-06
1585 2018-06-07 10,226,353 -104,000 0.10 9,844,206,537 71,584,471 7.000 2018-06-05
1586 2018-06-06 10,330,353 -12,000 0.10 9,844,206,537 72,002,560 6.970 2018-06-04
1587 2018-06-05 10,342,353 -12,000 0.11 9,844,206,537 72,603,318 7.020 2018-06-01
1588 2018-06-04 10,354,353 32,000 0.11 9,844,206,537 74,447,798 7.190 2018-05-31
1589 2018-06-01 10,322,353 -866,000 0.10 9,844,206,537 73,701,600 7.140 2018-05-30
1590 2018-05-31 11,188,353 84,000 0.11 9,844,206,537 78,430,355 7.010 2018-05-29
1591 2018-05-30 11,104,353 308,000 0.11 9,842,737,787 75,176,470 6.770 2018-05-28
1592 2018-05-29 10,796,353 24,000 0.11 9,842,737,787 74,818,726 6.930 2018-05-25
1593 2018-05-28 10,772,353 -768,000 0.11 9,842,737,787 74,221,512 6.890 2018-05-24
1594 2018-05-25 11,540,353 -138,000 0.12 9,842,737,787 78,358,997 6.790 2018-05-23
1595 2018-05-24 11,678,353 -62,000 0.12 9,842,737,787 69,252,633 5.930 2018-05-21
1596 2018-05-23 11,740,353 -468,000 0.12 9,842,737,787 67,859,240 5.780 2018-05-18
1597 2018-05-21 12,208,353 1,038,000 0.12 9,842,737,787 68,366,777 5.600 2018-05-17
1598 2018-05-18 11,170,353 10,000 0.11 9,842,737,787 49,596,367 4.440 2018-05-16
1599 2018-05-17 11,160,353 -14,000 0.11 9,842,737,787 48,435,932 4.340 2018-05-15
1600 2018-05-16 11,174,353 -76,000 0.11 9,842,737,787 48,608,436 4.350 2018-05-14
1601 2018-05-15 11,250,353 12,000 0.11 9,842,737,787 49,614,057 4.410 2018-05-11
1602 2018-05-14 11,238,353 -368,000 0.11 9,842,737,787 49,448,753 4.400 2018-05-10
1603 2018-05-11 11,606,353 -466,000 0.12 9,842,737,787 49,907,318 4.300 2018-05-09
1604 2018-05-10 12,072,353 448,000 0.12 9,842,737,787 52,031,841 4.310 2018-05-08
1605 2018-05-09 11,624,353 -60,000 0.12 9,842,737,787 48,473,552 4.170 2018-05-07
1606 2018-05-08 11,684,353 -322,000 0.12 9,842,737,787 47,204,786 4.040 2018-05-04
1607 2018-05-07 12,006,353 36,000 0.12 9,842,737,787 48,265,539 4.020 2018-05-03
1608 2018-05-04 11,970,353 294,000 0.12 9,842,737,787 48,839,040 4.080 2018-05-02
1609 2018-05-03 11,676,353 26,000 0.12 9,842,737,787 46,355,121 3.970 2018-04-30
1610 2018-04-30 11,650,353 22,000 0.12 9,842,737,787 45,669,384 3.920 2018-04-26
1611 2018-04-27 11,628,353 -1,474,000 0.12 9,842,737,787 46,280,845 3.980 2018-04-25
1612 2018-04-25 13,102,353 36,000 0.13 9,842,737,787 51,492,247 3.930 2018-04-23
1613 2018-04-24 13,066,353 6,000 0.13 9,842,737,787 51,873,421 3.970 2018-04-20
1614 2018-04-23 13,060,353 -2,000 0.13 9,842,737,787 52,502,619 4.020 2018-04-19
1615 2018-04-20 13,062,353 -20,000 0.13 9,842,737,787 51,726,918 3.960 2018-04-18
1616 2018-04-19 13,082,353 -22,000 0.13 9,842,737,787 52,721,883 4.030 2018-04-17
1617 2018-04-18 13,104,353 -14,000 0.13 9,842,737,787 53,989,934 4.120 2018-04-16
1618 2018-04-17 13,118,353 68,000 0.13 9,842,737,787 53,916,431 4.110 2018-04-13
1619 2018-04-16 13,050,353 18,000 0.13 9,842,737,787 51,679,398 3.960 2018-04-12
1620 2018-04-13 13,032,353 14,000 0.13 9,842,737,787 52,390,059 4.020 2018-04-11
1621 2018-04-12 13,018,353 38,000 0.13 9,842,737,787 52,463,963 4.030 2018-04-10
1622 2018-04-11 12,980,353 12,000 0.13 9,842,737,787 51,791,608 3.990 2018-04-09
1623 2018-04-10 12,968,353 -2,000 0.13 9,842,737,787 50,317,210 3.880 2018-04-06
1624 2018-04-09 12,970,353 -28,000 0.13 9,842,737,787 50,584,377 3.900 2018-04-04
1625 2018-04-06 12,998,353 10,000 0.13 9,842,737,787 51,733,445 3.980 2018-04-03
1626 2018-04-04 12,988,353 2,000 0.13 9,842,737,787 50,654,577 3.900 2018-03-29
1627 2018-04-03 12,986,353 -1,332,000 0.13 9,842,737,787 51,425,958 3.960 2018-03-28
1628 2018-03-29 14,318,353 6,000 0.15 9,842,737,787 58,275,697 4.070 2018-03-27
1629 2018-03-28 14,312,353 8,000 0.15 9,842,737,787 56,247,547 3.930 2018-03-26
1630 2018-03-27 14,304,353 26,000 0.15 9,842,737,787 56,359,151 3.940 2018-03-23
1631 2018-03-26 14,278,353 126,000 0.15 9,842,737,787 57,970,113 4.060 2018-03-22
1632 2018-03-23 14,152,353 -558,000 0.14 9,842,737,787 58,449,218 4.130 2018-03-21
1633 2018-03-22 14,710,353 202,000 0.15 9,842,737,787 60,900,861 4.140 2018-03-20
1634 2018-03-21 14,508,353 -2,000 0.15 9,842,737,787 59,194,080 4.080 2018-03-19
1635 2018-03-20 14,510,353 -82,000 0.15 9,829,221,498 59,927,758 4.130 2018-03-16
1636 2018-03-16 14,592,353 -8,000 0.15 9,829,221,498 59,828,647 4.100 2018-03-14
1637 2018-03-15 14,600,353 530,000 0.15 9,829,221,498 60,007,451 4.110 2018-03-13
1638 2018-03-14 14,070,353 -274,000 0.14 9,829,221,498 57,125,633 4.060 2018-03-12
1639 2018-03-13 14,344,353 512,000 0.15 9,829,221,498 57,807,743 4.030 2018-03-09
1640 2018-03-12 13,832,353 832,000 0.14 9,829,221,498 55,052,765 3.980 2018-03-08
1641 2018-03-09 13,000,353 498,000 0.13 9,829,221,498 50,831,380 3.910 2018-03-07
1642 2018-03-08 12,502,353 -18,000 0.13 9,829,221,498 48,759,177 3.900 2018-03-06
1643 2018-03-06 12,520,353 -62,000 0.13 9,829,221,498 48,203,359 3.850 2018-03-02
1644 2018-03-05 12,582,353 -2,000 0.13 9,829,221,498 48,693,706 3.870 2018-03-01
1645 2018-03-02 12,584,353 10,000 0.13 9,829,221,498 48,449,759 3.850 2018-02-28
1646 2018-02-28 12,574,353 -32,000 0.13 9,829,221,498 49,291,464 3.920 2018-02-26
1647 2018-02-27 12,606,353 44,000 0.13 9,829,221,498 49,164,777 3.900 2018-02-23
1648 2018-02-26 12,562,353 18,000 0.13 9,829,221,498 48,616,306 3.870 2018-02-22
1649 2018-02-23 12,544,353 -44,000 0.13 9,829,221,498 48,797,533 3.890 2018-02-21
1650 2018-02-22 12,588,353 4,000 0.13 9,829,221,498 48,339,276 3.840 2018-02-20
1651 2018-02-21 12,584,353 2,000 0.13 9,829,221,498 46,813,793 3.720 2018-02-14
1652 2018-02-20 12,582,353 46,000 0.13 9,829,221,498 46,554,706 3.700 2018-02-13
1653 2018-02-14 12,536,353 36,000 0.13 9,829,221,498 45,632,325 3.640 2018-02-12
1654 2018-02-13 12,500,353 -410,000 0.13 9,829,221,498 44,751,264 3.580 2018-02-09
1655 2018-02-12 12,910,353 138,000 0.13 9,829,221,498 48,413,824 3.750 2018-02-08
1656 2018-02-09 12,772,353 26,000 0.13 9,829,221,498 47,513,153 3.720 2018-02-07
1657 2018-02-08 12,746,353 -12,000 0.13 9,829,221,498 48,436,141 3.800 2018-02-06
1658 2018-02-07 12,758,353 -10,000 0.13 9,829,221,498 50,905,828 3.990 2018-02-05
1659 2018-02-06 12,768,353 -320,000 0.13 9,829,221,498 51,456,463 4.030 2018-02-02
1660 2018-02-05 13,088,353 -190,000 0.13 9,829,221,498 52,484,296 4.010 2018-02-01
1661 2018-02-02 13,278,353 100,000 0.14 9,829,221,498 54,308,464 4.090 2018-01-31
1662 2018-02-01 13,178,353 -4,000 0.13 9,829,221,498 54,031,247 4.100 2018-01-30
1663 2018-01-31 13,182,353 50,000 0.13 9,829,221,498 54,574,941 4.140 2018-01-29
1664 2018-01-30 13,132,353 14,000 0.13 9,829,221,498 54,761,912 4.170 2018-01-26
1665 2018-01-29 13,118,353 -72,000 0.13 9,829,221,498 55,359,450 4.220 2018-01-25
1666 2018-01-26 13,190,353 -50,000 0.13 9,829,221,498 54,739,965 4.150 2018-01-24
1667 2018-01-25 13,240,353 150,000 0.13 9,829,221,498 55,079,868 4.160 2018-01-23
1668 2018-01-24 13,090,353 20,000 0.13 9,829,221,498 55,241,290 4.220 2018-01-22
1669 2018-01-23 13,070,353 -40,000 0.13 9,829,221,498 54,895,483 4.200 2018-01-19
1670 2018-01-22 13,110,353 -16,000 0.13 9,829,221,498 52,310,308 3.990 2018-01-18
1671 2018-01-19 13,126,353 -32,000 0.13 9,829,221,498 52,374,148 3.990 2018-01-17
1672 2018-01-18 13,158,353 -22,000 0.13 9,829,221,498 52,633,412 4.000 2018-01-16
1673 2018-01-16 13,180,353 -12,000 0.13 9,829,221,498 52,721,412 4.000 2018-01-12
1674 2018-01-15 13,192,353 10,000 0.13 9,829,221,498 53,560,953 4.060 2018-01-11
1675 2018-01-12 13,182,353 -20,000 0.13 9,829,221,498 54,047,647 4.100 2018-01-10
1676 2018-01-11 13,202,353 -62,000 0.13 9,829,221,498 55,053,812 4.170 2018-01-09
1677 2018-01-10 13,264,353 -94,000 0.13 9,829,221,498 54,781,778 4.130 2018-01-08
1678 2018-01-09 13,358,353 54,000 0.14 9,829,221,498 54,635,664 4.090 2018-01-05
1679 2018-01-08 13,304,353 30,000 0.14 9,829,221,498 54,680,891 4.110 2018-01-04
1680 2018-01-05 13,274,353 -44,000 0.14 9,829,221,498 53,761,130 4.050 2018-01-03
1681 2018-01-04 13,318,353 8,000 0.14 9,386,796,498 53,007,045 3.980 2018-01-02
1682 2018-01-03 13,310,353 16,000 0.14 9,386,796,498 52,575,894 3.950 2017-12-29
1683 2018-01-02 13,294,353 -90,000 0.14 9,386,796,498 53,310,356 4.010 2017-12-28
1684 2017-12-29 13,384,353 6,000 0.14 9,386,796,498 52,868,194 3.950 2017-12-27
1685 2017-12-28 13,378,353 -42,000 0.14 9,386,796,498 52,309,360 3.910 2017-12-22
1686 2017-12-21 13,420,353 2,000 0.14 9,386,796,498 52,070,970 3.880 2017-12-19
1687 2017-12-19 13,418,353 -152,000 0.14 9,386,796,498 51,660,659 3.850 2017-12-15
1688 2017-12-18 13,570,353 68,000 0.14 9,386,796,498 51,431,638 3.790 2017-12-14
1689 2017-12-15 13,502,353 4,000 0.14 9,386,796,498 50,363,777 3.730 2017-12-13
1690 2017-12-14 13,498,353 298,000 0.14 9,386,796,498 50,078,890 3.710 2017-12-12
1691 2017-12-13 13,200,353 226,000 0.14 9,386,796,498 47,785,278 3.620 2017-12-11
1692 2017-12-12 12,974,353 6,000 0.14 9,386,796,498 48,134,850 3.710 2017-12-08
1693 2017-12-11 12,968,353 -198,000 0.14 9,386,796,498 47,723,539 3.680 2017-12-07
1694 2017-12-08 13,166,353 -240,000 0.14 9,386,796,498 48,320,516 3.670 2017-12-06
1695 2017-12-06 13,406,353 24,000 0.14 9,386,796,498 51,614,459 3.850 2017-12-04
1696 2017-12-05 13,382,353 46,000 0.14 9,386,796,498 50,986,765 3.810 2017-12-01
1697 2017-12-04 13,336,353 -218,000 0.14 9,386,796,498 51,344,959 3.850 2017-11-30
1698 2017-12-01 13,554,353 6,000 0.14 9,386,796,498 52,997,520 3.910 2017-11-29
1699 2017-11-30 13,548,353 8,000 0.14 9,386,796,498 53,786,961 3.970 2017-11-28
1700 2017-11-29 13,540,353 -12,000 0.14 9,386,796,498 54,296,816 4.010 2017-11-27
1701 2017-11-28 13,552,353 -6,000 0.14 9,386,796,498 54,480,459 4.020 2017-11-24
1702 2017-11-27 13,558,353 -320,000 0.14 9,386,796,498 55,318,080 4.080 2017-11-23
1703 2017-11-24 13,878,353 -298,000 0.15 9,386,796,498 58,566,650 4.220 2017-11-22
1704 2017-11-23 14,176,353 -810,000 0.15 9,386,796,498 60,958,318 4.300 2017-11-21
1705 2017-11-22 14,986,353 -120,000 0.16 9,382,724,248 64,741,045 4.320 2017-11-20
1706 2017-11-21 15,106,353 132,000 0.16 9,382,724,248 63,144,556 4.180 2017-11-17
1707 2017-11-20 14,974,353 -46,000 0.16 9,382,724,248 66,785,614 4.460 2017-11-16
1708 2017-11-17 15,020,353 -26,000 0.16 9,382,724,248 64,887,925 4.320 2017-11-15
1709 2017-11-16 15,046,353 396,000 0.16 9,382,724,248 65,000,245 4.320 2017-11-14
1710 2017-11-15 14,650,353 42,000 0.16 9,382,724,248 61,238,476 4.180 2017-11-13
1711 2017-11-14 14,608,353 -12,000 0.16 9,382,724,248 61,647,250 4.220 2017-11-10
1712 2017-11-13 14,620,353 -54,000 0.16 9,382,724,248 63,159,925 4.320 2017-11-09
1713 2017-11-10 14,674,353 24,000 0.16 9,382,724,248 60,164,847 4.100 2017-11-08
1714 2017-11-09 14,650,353 -216,000 0.16 9,382,724,248 59,333,930 4.050 2017-11-07
1715 2017-11-08 14,866,353 -62,000 0.16 9,382,724,248 59,614,076 4.010 2017-11-06
1716 2017-11-07 14,928,353 -34,000 0.16 9,382,724,248 61,056,964 4.090 2017-11-03
1717 2017-11-06 14,962,353 54,000 0.16 9,382,724,248 61,196,024 4.090 2017-11-02
1718 2017-11-03 14,908,353 120,000 0.16 9,382,724,248 61,571,498 4.130 2017-11-01
1719 2017-11-02 14,788,353 350,000 0.16 9,382,724,248 61,815,316 4.180 2017-10-31
1720 2017-11-01 14,438,353 404,000 0.15 9,382,724,248 58,764,097 4.070 2017-10-30
1721 2017-10-31 14,034,353 -18,000 0.15 9,382,724,248 55,716,381 3.970 2017-10-27
1722 2017-10-30 14,052,353 -176,000 0.15 9,382,724,248 55,506,794 3.950 2017-10-26
1723 2017-10-27 14,228,353 80,000 0.15 9,382,724,248 57,482,546 4.040 2017-10-25
1724 2017-10-26 14,148,353 -218,000 0.15 9,382,724,248 57,017,863 4.030 2017-10-24
1725 2017-10-25 14,366,353 56,000 0.15 9,382,724,248 59,620,365 4.150 2017-10-23
1726 2017-10-24 14,310,353 -518,000 0.15 9,382,724,248 56,955,205 3.980 2017-10-20
1727 2017-10-23 14,828,353 -262,000 0.16 9,382,724,248 57,978,860 3.910 2017-10-19
1728 2017-10-20 15,090,353 -178,000 0.16 9,382,724,248 62,172,254 4.120 2017-10-18
1729 2017-10-19 15,268,353 260,000 0.16 9,382,724,248 63,974,399 4.190 2017-10-17
1730 2017-10-18 15,008,353 118,000 0.16 9,382,724,248 63,785,500 4.250 2017-10-16
1731 2017-10-17 14,890,353 -310,000 0.16 9,382,724,248 62,390,579 4.190 2017-10-13
1732 2017-10-16 15,200,353 224,000 0.16 9,382,724,248 63,385,472 4.170 2017-10-12
1733 2017-10-13 14,976,353 1,278,000 0.16 9,382,724,248 63,050,446 4.210 2017-10-11
1734 2017-10-12 13,698,353 26,000 0.15 9,382,724,248 60,272,753 4.400 2017-10-10
1735 2017-10-11 13,672,353 48,000 0.15 9,382,724,248 54,826,136 4.010 2017-10-09
1736 2017-10-10 13,624,353 68,000 0.15 9,382,724,248 53,543,707 3.930 2017-10-06
1737 2017-10-09 13,556,353 -6,000 0.14 9,382,724,248 52,734,213 3.890 2017-10-04
1738 2017-10-06 13,562,353 66,000 0.14 9,382,724,248 52,621,930 3.880 2017-10-03
1739 2017-10-04 13,496,353 3,076,000 0.14 9,382,724,248 52,635,777 3.900 2017-09-29
1740 2017-10-03 10,420,353 6,000 0.11 9,382,724,248 38,867,917 3.730 2017-09-28
1741 2017-09-29 10,414,353 66,000 0.11 9,380,236,918 39,886,972 3.830 2017-09-27
1742 2017-09-28 10,348,353 32,000 0.11 9,380,236,918 38,599,357 3.730 2017-09-26
1743 2017-09-27 10,316,353 20,000 0.11 9,380,236,918 39,821,123 3.860 2017-09-25
1744 2017-09-26 10,296,353 498,000 0.11 9,380,236,918 39,846,886 3.870 2017-09-22
1745 2017-09-25 9,798,353 92,000 0.10 9,380,236,918 37,135,758 3.790 2017-09-21
1746 2017-09-22 9,706,353 112,000 0.10 9,380,236,918 36,690,014 3.780 2017-09-20
1747 2017-09-21 9,594,353 204,000 0.10 9,380,236,918 37,609,864 3.920 2017-09-19
1748 2017-09-20 9,390,353 142,000 0.10 9,380,236,918 33,805,271 3.600 2017-09-18
1749 2017-09-19 9,248,353 -20,000 0.10 9,380,236,918 32,091,785 3.470 2017-09-15
1750 2017-09-18 9,268,353 12,000 0.10 9,380,236,918 32,717,286 3.530 2017-09-14
1751 2017-09-15 9,256,353 46,000 0.10 9,380,236,918 33,045,180 3.570 2017-09-13
1752 2017-09-14 9,210,353 -144,000 0.10 9,380,236,918 32,696,753 3.550 2017-09-12
1753 2017-09-12 9,354,353 82,000 0.10 9,380,236,918 33,582,127 3.590 2017-09-08
1754 2017-09-11 9,272,353 92,000 0.10 9,380,236,918 32,916,853 3.550 2017-09-07
1755 2017-09-08 9,180,353 -44,000 0.10 9,380,236,918 32,773,860 3.570 2017-09-06
1756 2017-09-06 9,224,353 46,000 0.10 9,380,236,918 32,838,697 3.560 2017-09-04
1757 2017-09-05 9,178,353 54,000 0.10 9,380,236,918 32,950,287 3.590 2017-09-01
1758 2017-09-04 9,124,353 10,000 0.10 9,380,236,918 33,303,888 3.650 2017-08-31
1759 2017-09-01 9,114,353 12,000 0.10 9,380,236,918 31,717,948 3.480 2017-08-30
1760 2017-08-30 9,102,353 54,000 0.10 9,380,236,918 32,040,283 3.520 2017-08-28
1761 2017-08-29 9,048,353 56,000 0.10 9,380,236,918 31,488,268 3.480 2017-08-25
1762 2017-08-28 8,992,353 -98,000 0.10 9,380,236,918 31,653,083 3.520 2017-08-24
1763 2017-08-25 9,090,353 -42,000 0.10 9,380,236,918 32,816,174 3.610 2017-08-22
1764 2017-08-24 9,132,353 16,000 0.10 9,380,236,918 30,228,088 3.310 2017-08-21
1765 2017-08-22 9,116,353 2,000 0.10 9,380,236,918 30,083,965 3.300 2017-08-18
1766 2017-08-18 9,114,353 32,000 0.10 9,380,236,918 30,077,365 3.300 2017-08-16
1767 2017-08-17 9,082,353 16,000 0.10 9,380,236,918 30,335,059 3.340 2017-08-15
1768 2017-08-16 9,066,353 60,000 0.10 9,380,236,918 30,281,619 3.340 2017-08-14
1769 2017-08-15 9,006,353 242,000 0.10 9,380,236,918 29,991,155 3.330 2017-08-11
1770 2017-08-14 8,764,353 -110,000 0.09 9,380,236,918 31,025,810 3.540 2017-08-10
1771 2017-08-11 8,874,353 24,000 0.09 9,380,236,918 32,125,158 3.620 2017-08-09
1772 2017-08-10 8,850,353 240,000 0.09 9,380,236,918 32,657,803 3.690 2017-08-08
1773 2017-08-09 8,610,353 -90,000 0.09 9,380,236,918 30,738,960 3.570 2017-08-07
1774 2017-08-07 8,700,353 -758,000 0.09 9,380,236,918 31,060,260 3.570 2017-08-03
1775 2017-08-04 9,458,353 -176,000 0.10 9,380,236,918 34,333,821 3.630 2017-08-02
1776 2017-08-03 9,634,353 34,000 0.10 9,380,236,918 34,876,358 3.620 2017-08-01
1777 2017-08-02 9,600,353 38,000 0.10 9,380,236,918 35,713,313 3.720 2017-07-31
1778 2017-08-01 9,562,353 6,000 0.10 9,380,236,918 35,667,577 3.730 2017-07-28
1779 2017-07-31 9,556,353 30,000 0.10 9,380,236,918 35,645,197 3.730 2017-07-27
1780 2017-07-28 9,526,353 -12,000 0.10 9,380,236,918 35,723,824 3.750 2017-07-26
1781 2017-07-26 9,538,353 6,000 0.10 9,380,236,918 36,054,974 3.780 2017-07-24
1782 2017-07-25 9,532,353 24,000 0.10 9,380,236,918 36,222,941 3.800 2017-07-21
1783 2017-07-24 9,508,353 -70,000 0.10 9,380,236,918 36,226,825 3.810 2017-07-20
1784 2017-07-21 9,578,353 -34,000 0.10 9,380,236,918 37,068,226 3.870 2017-07-19
1785 2017-07-20 9,612,353 30,000 0.10 9,380,236,918 36,142,447 3.760 2017-07-18
1786 2017-07-19 9,582,353 12,000 0.10 9,380,236,918 36,700,412 3.830 2017-07-17
1787 2017-07-18 9,570,353 60,000 0.10 9,380,236,918 36,941,563 3.860 2017-07-14
1788 2017-07-17 9,510,353 38,000 0.10 9,380,236,918 37,185,480 3.910 2017-07-13
1789 2017-07-14 9,472,353 80,000 0.10 9,380,236,918 37,321,071 3.940 2017-07-12
1790 2017-07-12 9,392,353 -2,000 0.10 9,380,236,918 34,657,783 3.690 2017-07-10
1791 2017-07-11 9,394,353 -62,000 0.10 9,380,236,918 35,040,937 3.730 2017-07-07
1792 2017-07-10 9,456,353 96,000 0.10 9,380,236,918 36,028,705 3.810 2017-07-06
1793 2017-07-07 9,360,353 52,000 0.10 9,380,236,918 35,194,927 3.760 2017-07-05
1794 2017-07-06 9,308,353 -4,000 0.10 9,380,236,918 34,720,157 3.730 2017-07-04
1795 2017-07-05 9,312,353 6,000 0.10 9,380,236,918 34,921,324 3.750 2017-07-03
1796 2017-07-04 9,306,353 70,000 0.10 9,380,236,918 34,619,633 3.720 2017-06-30
1797 2017-07-03 9,236,353 2,000 0.10 9,380,236,918 34,451,597 3.730 2017-06-29
1798 2017-06-30 9,234,353 -146,000 0.10 9,380,236,918 34,998,198 3.790 2017-06-28
1799 2017-06-29 9,380,353 -252,000 0.11 8,192,736,918 36,114,359 3.850 2017-06-27
1800 2017-06-28 9,632,353 190,000 0.12 8,192,736,918 38,144,118 3.960 2017-06-26
1801 2017-06-27 9,442,353 -28,000 0.12 8,192,736,918 36,636,330 3.880 2017-06-23
1802 2017-06-26 9,470,353 60,000 0.12 8,192,736,918 35,513,824 3.750 2017-06-22
1803 2017-06-23 9,410,353 -304,000 0.11 8,192,736,918 33,406,753 3.550 2017-06-21
1804 2017-06-22 9,714,353 24,000 0.12 8,192,736,918 35,165,958 3.620 2017-06-20
1805 2017-06-21 9,690,353 4,000 0.12 8,192,736,918 35,563,596 3.670 2017-06-19
1806 2017-06-20 9,686,353 64,000 0.12 8,192,736,918 35,161,461 3.630 2017-06-16
1807 2017-06-19 9,622,353 -8,000 0.12 8,192,736,918 35,795,153 3.720 2017-06-15
1808 2017-06-16 9,630,353 342,000 0.12 8,192,736,918 36,595,341 3.800 2017-06-14
1809 2017-06-15 9,288,353 26,000 0.11 8,192,736,918 36,410,344 3.920 2017-06-13
1810 2017-06-14 9,262,353 62,000 0.11 8,192,736,918 35,937,930 3.880 2017-06-12
1811 2017-06-13 9,200,353 196,000 0.11 8,192,736,918 36,801,412 4.000 2017-06-09
1812 2017-06-12 9,004,353 40,000 0.11 8,192,736,918 35,026,933 3.890 2017-06-08
1813 2017-06-09 8,964,353 -28,740 0.11 8,192,736,918 34,243,828 3.820 2017-06-07
1814 2017-06-08 8,993,093 326,000 0.11 8,192,736,918 34,623,408 3.850 2017-06-06
1815 2017-06-07 8,667,093 -46,000 0.11 8,192,736,918 32,501,599 3.750 2017-06-05
1816 2017-06-06 8,713,093 -28,000 0.11 8,192,736,918 33,458,277 3.840 2017-06-02
1817 2017-06-05 8,741,093 66,000 0.11 8,192,736,918 34,002,852 3.890 2017-06-01
1818 2017-06-02 8,675,093 22,000 0.11 8,192,736,918 34,440,119 3.970 2017-05-31
1819 2017-06-01 8,653,093 -120,000 0.11 8,192,736,918 32,708,692 3.780 2017-05-29
1820 2017-05-31 8,773,093 78,000 0.11 8,192,736,918 33,951,870 3.870 2017-05-26
1821 2017-05-29 8,695,093 -2,000 0.11 8,192,736,918 33,823,912 3.890 2017-05-25
1822 2017-05-25 8,697,093 -1,142,000 0.11 8,192,736,918 36,701,732 4.220 2017-05-23
1823 2017-05-24 9,839,093 426,000 0.12 8,192,736,918 42,111,318 4.280 2017-05-22
1824 2017-05-23 9,413,093 506,000 0.11 8,192,736,918 35,675,622 3.790 2017-05-19
1825 2017-05-22 8,907,093 156,000 0.11 8,192,736,918 30,373,187 3.410 2017-05-18
1826 2017-05-19 8,751,093 42,000 0.11 8,192,736,918 30,891,358 3.530 2017-05-17
1827 2017-05-18 8,709,093 -4,000 0.11 8,192,736,918 28,391,643 3.260 2017-05-16
1828 2017-05-17 8,713,093 -20,000 0.11 8,192,736,918 28,578,945 3.280 2017-05-15
1829 2017-05-16 8,733,093 8,000 0.11 8,192,736,918 28,295,221 3.240 2017-05-12
1830 2017-05-15 8,725,093 -28,000 0.11 8,192,736,918 28,618,305 3.280 2017-05-11
1831 2017-05-12 8,753,093 -132,000 0.11 8,192,736,918 28,710,145 3.280 2017-05-10
1832 2017-05-11 8,885,093 78,000 0.11 8,192,736,918 27,543,788 3.100 2017-05-09
1833 2017-05-09 8,807,093 -58,000 0.11 8,192,736,918 25,628,641 2.910 2017-05-05
1834 2017-05-08 8,865,093 70,000 0.11 8,192,736,918 26,152,024 2.950 2017-05-04
1835 2017-05-05 8,795,093 88,000 0.11 8,192,736,918 26,473,230 3.010 2017-05-02
1836 2017-05-04 8,707,093 192,000 0.11 8,192,736,918 26,382,492 3.030 2017-04-28
1837 2017-05-02 8,515,093 76,000 0.10 8,192,736,918 26,056,185 3.060 2017-04-27
1838 2017-04-27 8,439,093 80,000 0.10 8,192,736,918 26,583,143 3.150 2017-04-25
1839 2017-04-26 8,359,093 -122,000 0.10 8,192,736,918 25,662,416 3.070 2017-04-24
1840 2017-04-25 8,481,093 356,000 0.10 8,192,736,918 25,867,334 3.050 2017-04-21
1841 2017-04-24 8,125,093 110,000 0.10 8,192,736,918 25,431,541 3.130 2017-04-20
1842 2017-04-21 8,015,093 -10,000 0.10 8,192,736,918 25,808,599 3.220 2017-04-19
1843 2017-04-20 8,025,093 52,000 0.10 8,192,736,918 25,279,043 3.150 2017-04-18
1844 2017-04-19 7,973,093 14,000 0.10 8,192,736,918 25,354,436 3.180 2017-04-13
1845 2017-04-18 7,959,093 82,000 0.10 8,192,736,918 25,707,870 3.230 2017-04-12
1846 2017-04-13 7,877,093 140,000 0.10 8,192,736,918 25,049,156 3.180 2017-04-11
1847 2017-04-12 7,737,093 -48,000 0.09 8,192,736,918 25,609,778 3.310 2017-04-10
1848 2017-04-11 7,785,093 30,000 0.10 8,192,736,918 26,313,614 3.380 2017-04-07
1849 2017-04-10 7,755,093 6,000 0.09 8,192,736,918 26,599,969 3.430 2017-04-06
1850 2017-04-07 7,749,093 -4,000 0.09 8,192,736,918 27,354,298 3.530 2017-04-05
1851 2017-04-06 7,753,093 8,000 0.09 8,192,736,918 26,205,454 3.380 2017-04-03
1852 2017-04-05 7,745,093 50,000 0.09 8,192,736,918 27,107,826 3.500 2017-03-31
1853 2017-04-03 7,695,093 28,000 0.09 8,192,736,918 27,394,531 3.560 2017-03-30
1854 2017-03-31 7,667,093 2,000 0.09 8,192,736,918 27,524,864 3.590 2017-03-29
1855 2017-03-30 7,665,093 -2,000 0.09 8,192,736,918 27,441,033 3.580 2017-03-28
1856 2017-03-29 7,667,093 58,000 0.09 8,192,736,918 27,141,509 3.540 2017-03-27
1857 2017-03-28 7,609,093 82,000 0.09 8,192,736,918 28,914,553 3.800 2017-03-24
1858 2017-03-27 7,527,093 -368,000 0.09 8,192,736,918 29,205,121 3.880 2017-03-23
1859 2017-03-24 7,895,093 350,000 0.10 8,192,736,918 31,264,568 3.960 2017-03-22
1860 2017-03-23 7,545,093 -260,000 0.09 8,192,736,918 28,067,746 3.720 2017-03-21
1861 2017-03-22 7,805,093 90,000 0.10 8,192,736,918 29,191,048 3.740 2017-03-20
1862 2017-03-21 7,715,093 -30,000 0.09 8,192,736,918 24,919,750 3.230 2017-03-17
1863 2017-03-20 7,745,093 68,000 0.09 8,192,736,918 24,087,239 3.110 2017-03-16
1864 2017-03-17 7,677,093 -22,000 0.09 8,192,736,918 24,182,843 3.150 2017-03-15
1865 2017-03-16 7,699,093 -26,000 0.09 8,192,736,918 24,714,089 3.210 2017-03-14
1866 2017-03-15 7,725,093 -48,000 0.09 8,192,736,918 21,630,260 2.800 2017-03-13
1867 2017-03-14 7,773,093 78,000 0.09 8,182,435,288 22,231,046 2.860 2017-03-10
1868 2017-03-10 7,695,093 8,000 0.09 8,182,435,288 23,623,936 3.070 2017-03-08
1869 2017-03-09 7,687,093 4,000 0.09 8,182,435,288 23,291,892 3.030 2017-03-07
1870 2017-03-08 7,683,093 74,000 0.09 8,182,435,288 24,509,067 3.190 2017-03-06
1871 2017-03-07 7,609,093 10,000 0.09 8,182,435,288 25,414,371 3.340 2017-03-03
1872 2017-03-06 7,599,093 -12,000 0.09 8,182,435,288 25,532,952 3.360 2017-03-02
1873 2017-03-03 7,611,093 40,000 0.09 8,182,435,288 25,953,827 3.410 2017-03-01
1874 2017-03-02 7,571,093 16,000 0.09 8,182,435,288 25,817,427 3.410 2017-02-28
1875 2017-03-01 7,555,093 2,000 0.09 8,182,435,288 26,820,580 3.550 2017-02-27
1876 2017-02-27 7,553,093 48,000 0.09 8,182,435,288 28,248,568 3.740 2017-02-23
1877 2017-02-22 7,505,093 14,000 0.09 8,182,435,288 27,093,386 3.610 2017-02-20
1878 2017-02-20 7,491,093 8,000 0.09 8,182,435,288 26,893,024 3.590 2017-02-16
1879 2017-02-16 7,483,093 10,000 0.09 8,182,435,288 26,714,642 3.570 2017-02-14
1880 2017-02-15 7,473,093 -24,000 0.09 8,182,435,288 27,202,059 3.640 2017-02-13
1881 2017-02-14 7,497,093 122,000 0.09 8,182,435,288 27,589,302 3.680 2017-02-10
1882 2017-02-13 7,375,093 70,000 0.09 8,182,435,288 28,025,353 3.800 2017-02-09
1883 2017-02-09 7,305,093 72,000 0.09 8,182,435,288 26,152,233 3.580 2017-02-07
1884 2017-02-08 7,233,093 22,000 0.09 8,182,435,288 25,966,804 3.590 2017-02-06
1885 2017-02-07 7,211,093 10,000 0.09 8,182,435,288 26,032,046 3.610 2017-02-03
1886 2017-01-25 7,201,093 50,000 0.09 8,182,435,288 25,419,858 3.530 2017-01-23
1887 2017-01-24 7,151,093 162,000 0.09 8,182,435,288 25,600,913 3.580 2017-01-20
1888 2017-01-23 6,989,093 250,000 0.09 8,182,435,288 25,789,753 3.690 2017-01-19
1889 2017-01-20 6,739,093 200,000 0.08 8,182,435,288 25,069,426 3.720 2017-01-18
1890 2017-01-18 6,539,093 -88,000 0.08 8,182,435,288 24,063,862 3.680 2017-01-16
1891 2017-01-16 6,627,093 6,000 0.08 8,182,435,288 25,845,663 3.900 2017-01-12
1892 2017-01-10 6,621,093 -14,000 0.08 8,182,435,288 25,424,997 3.840 2017-01-06
1893 2017-01-09 6,635,093 -10,000 0.08 8,182,435,288 25,677,810 3.870 2017-01-05
1894 2017-01-05 6,645,093 4,000 0.08 8,182,435,288 25,450,706 3.830 2017-01-03
1895 2017-01-03 6,641,093 -10,000 0.08 8,182,435,288 25,368,975 3.820 2016-12-29
1896 2016-12-30 6,651,093 20,000 0.08 8,182,435,288 25,207,642 3.790 2016-12-28
1897 2016-12-29 6,631,093 -26,000 0.08 8,182,435,288 25,131,842 3.790 2016-12-23
1898 2016-12-21 6,657,093 6,000 0.08 8,182,435,288 26,428,659 3.970 2016-12-19
1899 2016-12-19 6,651,093 -80,000 0.08 8,182,435,288 25,872,752 3.890 2016-12-15
1900 2016-12-16 6,731,093 -34,000 0.08 8,182,435,288 26,587,817 3.950 2016-12-14
1901 2016-12-15 6,765,093 -6,000 0.08 8,182,435,288 26,451,514 3.910 2016-12-13
1902 2016-12-14 6,771,093 22,000 0.08 8,182,435,288 26,068,708 3.850 2016-12-12
1903 2016-12-09 6,749,093 -26,000 0.08 8,182,435,288 27,198,845 4.030 2016-12-07
1904 2016-12-05 6,775,093 72,000 0.08 8,182,435,288 28,523,142 4.210 2016-12-01
1905 2016-12-02 6,703,093 -80,000 0.08 8,182,435,288 29,091,424 4.340 2016-11-30
1906 2016-12-01 6,783,093 30,000 0.08 8,182,435,288 28,895,976 4.260 2016-11-29
1907 2016-11-30 6,753,093 2,000 0.08 8,182,435,288 29,038,300 4.300 2016-11-28
1908 2016-11-25 6,751,093 -4,000 0.08 8,182,435,288 27,679,481 4.100 2016-11-23
1909 2016-11-24 6,755,093 10,000 0.08 8,182,435,288 27,830,983 4.120 2016-11-22
1910 2016-11-23 6,745,093 20,000 0.08 8,182,435,288 27,317,627 4.050 2016-11-21
1911 2016-11-22 6,725,093 -8,000 0.08 8,182,435,288 27,371,129 4.070 2016-11-18
1912 2016-11-21 6,733,093 64,000 0.08 8,182,435,288 27,740,343 4.120 2016-11-17
1913 2016-11-18 6,669,093 96,000 0.08 8,182,435,288 27,209,899 4.080 2016-11-16
1914 2016-11-17 6,573,093 20,000 0.08 8,182,435,288 26,292,372 4.000 2016-11-15
1915 2016-11-16 6,553,093 -50,000 0.08 8,182,435,288 26,212,372 4.000 2016-11-14
1916 2016-11-09 6,603,093 4,000 0.08 8,182,435,288 26,082,217 3.950 2016-11-07
1917 2016-11-07 6,599,093 10,000 0.08 8,182,435,288 26,396,372 4.000 2016-11-03
1918 2016-11-04 6,589,093 6,000 0.08 8,182,435,288 26,356,372 4.000 2016-11-02
1919 2016-11-02 6,583,093 -70,000 0.08 8,182,435,288 26,727,358 4.060 2016-10-31
1920 2016-11-01 6,653,093 6,000 0.08 8,181,500,508 27,676,867 4.160 2016-10-28
1921 2016-10-31 6,647,093 16,000 0.08 8,181,500,508 28,383,087 4.270 2016-10-27
1922 2016-10-28 6,631,093 18,000 0.08 8,181,500,508 28,182,145 4.250 2016-10-26
1923 2016-10-26 6,613,093 10,000 0.08 8,181,500,508 28,370,169 4.290 2016-10-24
1924 2016-10-25 6,603,093 10,000 0.08 8,181,500,508 27,865,052 4.220 2016-10-20
1925 2016-10-20 6,593,093 6,000 0.08 8,181,500,508 27,097,612 4.110 2016-10-18
1926 2016-10-17 6,587,093 -44,000 0.08 8,181,500,508 27,007,081 4.100 2016-10-13
1927 2016-10-14 6,631,093 14,000 0.08 8,181,500,508 28,646,322 4.320 2016-10-12
1928 2016-10-13 6,617,093 44,000 0.08 8,181,500,508 28,519,671 4.310 2016-10-11
1929 2016-10-12 6,573,093 -6,000 0.08 8,181,500,508 28,264,300 4.300 2016-10-07
1930 2016-10-04 6,579,093 4,000 0.08 8,181,500,508 28,553,264 4.340 2016-09-30
1931 2016-09-23 6,575,093 18,000 0.08 8,181,500,508 30,837,186 4.690 2016-09-21
1932 2016-09-22 6,557,093 6,000 0.08 8,181,500,508 30,490,482 4.650 2016-09-20
1933 2016-09-14 6,551,093 2,000 0.08 8,181,500,508 30,659,115 4.680 2016-09-12
1934 2016-09-13 6,549,093 4,000 0.08 8,181,500,508 31,632,119 4.830 2016-09-09
1935 2016-09-12 6,545,093 -10,000 0.08 8,181,500,508 31,809,152 4.860 2016-09-08
1936 2016-09-09 6,555,093 -10,000 0.08 8,181,500,508 32,119,956 4.900 2016-09-07
1937 2016-09-08 6,565,093 18,000 0.08 8,181,500,508 32,956,767 5.020 2016-09-06
1938 2016-09-07 6,547,093 66,000 0.08 8,181,500,508 31,229,634 4.770 2016-09-05
1939 2016-09-05 6,481,093 -54,000 0.08 8,181,500,508 30,201,893 4.660 2016-09-01
1940 2016-09-02 6,535,093 -88,000 0.08 8,181,500,508 31,564,499 4.830 2016-08-31
1941 2016-08-31 6,623,093 -4,000 0.08 8,181,500,508 33,844,005 5.110 2016-08-29
1942 2016-08-30 6,627,093 20,000 0.08 8,181,500,508 34,924,780 5.270 2016-08-26
1943 2016-08-29 6,607,093 -4,000 0.08 8,181,500,508 34,489,025 5.220 2016-08-25
1944 2016-08-26 6,611,093 -50,000 0.08 8,181,500,508 34,774,349 5.260 2016-08-24
1945 2016-08-25 6,661,093 31,093 0.08 8,181,500,508 35,303,793 5.300 2016-08-23
1946 2016-08-23 6,630,000 -8,000 0.08 8,178,148,593 36,000,900 5.430 2016-08-19
1947 2016-08-18 6,638,000 -6,000 0.08 8,178,148,593 36,840,900 5.550 2016-08-16
1948 2016-08-15 6,644,000 2,000 0.08 8,178,148,593 36,807,760 5.540 2016-08-11
1949 2016-08-11 6,642,000 -2,000 0.08 8,178,148,593 36,796,680 5.540 2016-08-09
1950 2016-08-09 6,644,000 -34,000 0.08 8,178,148,593 35,877,600 5.400 2016-08-05
1951 2016-08-05 6,678,000 2,000 0.08 8,178,148,593 36,127,980 5.410 2016-08-03
1952 2016-08-03 6,676,000 -2,000 0.08 8,178,148,593 35,983,640 5.390 2016-07-29
1953 2016-07-28 6,678,000 -108,000 0.08 8,178,148,593 37,062,900 5.550 2016-07-26
1954 2016-07-27 6,786,000 108,000 0.08 8,178,148,593 38,001,600 5.600 2016-07-25
1955 2016-07-26 6,678,000 -4,000 0.08 8,178,148,593 36,862,560 5.520 2016-07-22
1956 2016-07-20 6,682,000 -4,000 0.08 8,178,148,593 38,087,400 5.700 2016-07-18
1957 2016-07-08 6,686,000 2,000 0.08 8,176,282,833 37,441,600 5.600 2016-07-06
1958 2016-07-06 6,684,000 10,000 0.08 8,176,282,833 38,232,480 5.720 2016-07-04
1959 2016-07-05 6,674,000 2,000 0.08 8,176,282,833 37,908,320 5.680 2016-06-30
1960 2016-07-04 6,672,000 6,000 0.08 8,176,282,833 37,296,480 5.590 2016-06-29
1961 2016-06-28 6,666,000 -76,000 0.08 8,176,272,833 36,929,640 5.540 2016-06-24
1962 2016-06-27 6,742,000 -20,000 0.08 8,176,272,833 37,755,200 5.600 2016-06-23
1963 2016-06-24 6,762,000 -34,000 0.08 8,176,272,833 38,272,920 5.660 2016-06-22
1964 2016-06-22 6,796,000 -10,000 0.08 8,176,272,833 38,057,600 5.600 2016-06-20
1965 2016-06-15 6,806,000 -42,000 0.08 8,176,272,833 36,207,920 5.320 2016-06-13
1966 2016-06-14 6,848,000 10,000 0.08 8,176,272,833 37,937,920 5.540 2016-06-10
1967 2016-06-10 6,838,000 14,000 0.08 8,176,272,833 39,592,020 5.790 2016-06-07
1968 2016-06-07 6,824,000 -10,000 0.08 8,176,272,833 39,647,440 5.810 2016-06-03
1969 2016-06-06 6,834,000 -60,000 0.08 8,176,272,833 40,320,600 5.900 2016-06-02
1970 2016-06-03 6,894,000 -190,000 0.08 8,176,272,833 40,812,480 5.920 2016-06-01
1971 2016-06-02 7,084,000 -8,000 0.09 8,176,272,833 40,166,280 5.670 2016-05-31
1972 2016-06-01 7,092,000 -4,000 0.09 8,176,272,833 38,793,240 5.470 2016-05-30
1973 2016-05-31 7,096,000 -10,000 0.09 8,176,272,833 39,382,800 5.550 2016-05-27
1974 2016-05-30 7,106,000 -26,000 0.09 8,176,272,833 39,083,000 5.500 2016-05-26
1975 2016-05-27 7,132,000 -16,000 0.09 8,176,272,833 37,942,240 5.320 2016-05-25
1976 2016-05-24 7,148,000 -16,000 0.09 8,176,272,833 38,599,200 5.400 2016-05-20
1977 2016-05-23 7,164,000 50,000 0.09 8,176,272,833 38,255,760 5.340 2016-05-19
1978 2016-05-19 7,114,000 2,000 0.09 8,176,272,833 37,704,200 5.300 2016-05-17
1979 2016-05-18 7,112,000 16,000 0.09 8,176,272,833 37,693,600 5.300 2016-05-16
1980 2016-05-17 7,096,000 -2,000 0.09 8,176,272,833 37,254,000 5.250 2016-05-13
1981 2016-05-13 7,098,000 -8,000 0.09 8,176,272,833 34,993,140 4.930 2016-05-11
1982 2016-05-12 7,106,000 -114,000 0.09 8,176,272,833 35,174,700 4.950 2016-05-10
1983 2016-05-11 7,220,000 -30,000 0.09 8,176,272,833 36,533,200 5.060 2016-05-09
1984 2016-05-10 7,250,000 26,000 0.09 8,176,272,833 37,337,500 5.150 2016-05-06
1985 2016-05-09 7,224,000 -10,000 0.09 8,176,272,833 37,131,360 5.140 2016-05-05
1986 2016-05-06 7,234,000 -24,000 0.09 8,176,272,833 37,472,120 5.180 2016-05-04
1987 2016-05-05 7,258,000 -164,000 0.09 8,176,272,833 37,378,700 5.150 2016-05-03
1988 2016-05-04 7,422,000 20,000 0.09 8,176,272,833 38,965,500 5.250 2016-04-29
1989 2016-05-03 7,402,000 8,000 0.09 8,175,184,443 39,378,640 5.320 2016-04-28
1990 2016-04-29 7,394,000 70,000 0.09 8,175,184,443 38,670,620 5.230 2016-04-27
1991 2016-04-28 7,324,000 -108,000 0.09 8,175,184,443 38,524,240 5.260 2016-04-26
1992 2016-04-27 7,432,000 66,000 0.09 8,175,184,443 41,693,520 5.610 2016-04-25
1993 2016-04-26 7,366,000 -90,000 0.09 8,175,184,443 37,640,260 5.110 2016-04-22
1994 2016-04-25 7,456,000 94,000 0.09 8,175,184,443 37,876,480 5.080 2016-04-21
1995 2016-04-22 7,362,000 14,000 0.09 8,175,184,443 34,675,020 4.710 2016-04-20
1996 2016-04-19 7,348,000 -102,000 0.09 8,172,644,639 34,241,680 4.660 2016-04-15
1997 2016-04-18 7,450,000 -744,000 0.09 8,172,644,639 34,270,000 4.600 2016-04-14
1998 2016-04-15 8,194,000 -62,000 0.10 8,172,644,639 37,938,220 4.630 2016-04-13
1999 2016-04-14 8,256,000 -8,000 0.10 8,172,644,639 37,647,360 4.560 2016-04-12
2000 2016-04-13 8,264,000 4,000 0.10 8,172,644,639 36,857,440 4.460 2016-04-11
2001 2016-04-12 8,260,000 -60,000 0.10 8,172,644,639 36,344,000 4.400 2016-04-08
2002 2016-04-06 8,320,000 22,000 0.10 8,172,644,639 38,022,400 4.570 2016-04-01
2003 2016-04-05 8,298,000 -28,000 0.10 8,172,644,639 39,249,540 4.730 2016-03-31
2004 2016-03-31 8,326,000 -146,000 0.10 8,172,644,639 36,301,360 4.360 2016-03-29
2005 2016-03-29 8,472,000 -28,000 0.10 8,172,644,639 36,683,760 4.330 2016-03-23
2006 2016-03-24 8,500,000 -2,000 0.10 8,172,644,639 36,635,000 4.310 2016-03-22
2007 2016-03-23 8,502,000 14,000 0.10 8,172,644,639 36,133,500 4.250 2016-03-21
2008 2016-03-22 8,488,000 14,000 0.10 8,172,644,639 34,546,160 4.070 2016-03-18
2009 2016-03-21 8,474,000 20,000 0.10 8,172,644,639 33,896,000 4.000 2016-03-17
2010 2016-03-17 8,454,000 -2,000 0.10 8,172,644,639 33,900,540 4.010 2016-03-15
2011 2016-03-16 8,456,000 -34,000 0.10 8,172,644,639 33,401,200 3.950 2016-03-14
2012 2016-03-11 8,490,000 -6,000 0.10 8,172,644,639 35,827,800 4.220 2016-03-09
2013 2016-03-09 8,496,000 60,000 0.10 8,172,644,639 36,617,760 4.310 2016-03-07
2014 2016-03-04 8,436,000 22,000 0.10 8,172,644,639 37,034,040 4.390 2016-03-02
2015 2016-03-03 8,414,000 76,000 0.10 8,172,644,639 35,591,220 4.230 2016-03-01
2016 2016-03-02 8,338,000 -40,000 0.10 8,172,644,639 34,352,560 4.120 2016-02-29
2017 2016-03-01 8,378,000 60,000 0.10 8,172,644,639 34,517,360 4.120 2016-02-26
2018 2016-02-29 8,318,000 -22,000 0.10 8,172,644,639 33,937,440 4.080 2016-02-25
2019 2016-02-26 8,340,000 -40,000 0.10 8,172,644,639 34,611,000 4.150 2016-02-24
2020 2016-02-25 8,380,000 -26,000 0.10 8,172,644,639 34,777,000 4.150 2016-02-23
2021 2016-02-24 8,406,000 486,000 0.10 8,172,644,639 34,800,840 4.140 2016-02-22
2022 2016-02-23 7,920,000 434,000 0.10 8,172,644,639 38,253,600 4.830 2016-02-19
2023 2016-02-22 7,486,000 174,000 0.09 8,172,644,639 33,162,980 4.430 2016-02-18
2024 2016-02-19 7,312,000 14,000 0.09 8,172,644,639 28,516,800 3.900 2016-02-17
2025 2016-02-18 7,298,000 14,000 0.09 8,172,644,639 27,805,380 3.810 2016-02-16
2026 2016-02-17 7,284,000 2,000 0.09 8,172,644,639 26,368,080 3.620 2016-02-15
2027 2016-02-12 7,282,000 4,000 0.09 8,172,644,639 28,035,700 3.850 2016-02-05
2028 2016-02-11 7,278,000 50,000 0.09 8,172,644,639 27,801,960 3.820 2016-02-04
2029 2016-02-05 7,228,000 -154,000 0.09 8,172,644,639 27,394,120 3.790 2016-02-03
2030 2016-02-04 7,382,000 2,000 0.09 8,172,644,639 28,568,340 3.870 2016-02-02
2031 2016-02-03 7,380,000 6,000 0.09 8,172,644,639 28,265,400 3.830 2016-02-01
2032 2016-02-02 7,374,000 236,000 0.09 8,172,644,639 28,684,860 3.890 2016-01-29
2033 2016-02-01 7,138,000 -518,000 0.09 8,172,644,639 23,840,920 3.340 2016-01-28
2034 2016-01-29 7,656,000 -2,000 0.09 8,172,644,639 32,078,640 4.190 2016-01-27
2035 2016-01-28 7,658,000 -564,000 0.09 8,172,644,639 32,393,340 4.230 2016-01-26
2036 2016-01-27 8,222,000 6,000 0.10 8,172,644,639 35,601,260 4.330 2016-01-25
2037 2016-01-26 8,216,000 -8,000 0.10 8,172,644,639 34,014,240 4.140 2016-01-22
2038 2016-01-25 8,224,000 6,000 0.10 8,172,644,639 32,978,240 4.010 2016-01-21
2039 2016-01-22 8,218,000 104,000 0.10 8,172,644,639 35,008,680 4.260 2016-01-20
2040 2016-01-21 8,114,000 96,000 0.10 8,172,644,639 36,675,280 4.520 2016-01-19
2041 2016-01-20 8,018,000 -6,000 0.10 8,172,644,639 34,637,760 4.320 2016-01-18
2042 2016-01-19 8,024,000 -2,000 0.10 8,172,644,639 35,546,320 4.430 2016-01-15
2043 2016-01-12 8,026,000 -20,000 0.10 8,172,644,639 40,531,300 5.050 2016-01-08
2044 2016-01-07 8,046,000 -202,000 0.10 8,172,644,639 41,597,820 5.170 2016-01-05
2045 2016-01-06 8,248,000 50,000 0.10 8,172,644,639 41,569,920 5.040 2016-01-04
2046 2015-12-30 8,198,000 4,000 0.10 8,172,644,639 43,941,280 5.360 2015-12-28
2047 2015-12-29 8,194,000 -100,000 0.10 8,172,644,639 44,411,480 5.420 2015-12-23
2048 2015-12-28 8,294,000 4,000 0.10 8,172,644,639 44,289,960 5.340 2015-12-22
2049 2015-12-22 8,290,000 4,000 0.10 8,172,644,639 44,766,000 5.400 2015-12-18
2050 2015-12-21 8,286,000 -60,000 0.10 8,172,644,639 46,153,020 5.570 2015-12-17
2051 2015-12-18 8,346,000 10,000 0.10 8,172,644,639 46,737,600 5.600 2015-12-16
2052 2015-12-17 8,336,000 -2,000 0.10 8,172,644,639 47,098,400 5.650 2015-12-15
2053 2015-12-16 8,338,000 2,000 0.10 8,172,644,639 45,025,200 5.400 2015-12-14
2054 2015-12-15 8,336,000 -96,000 0.10 8,172,644,639 46,181,440 5.540 2015-12-11
2055 2015-12-14 8,432,000 -16,000 0.10 8,172,644,639 46,797,600 5.550 2015-12-10
2056 2015-12-11 8,448,000 -118,000 0.10 8,172,644,639 47,731,200 5.650 2015-12-09
2057 2015-12-10 8,566,000 -8,000 0.10 8,172,644,639 48,997,520 5.720 2015-12-08
2058 2015-12-09 8,574,000 2,000 0.10 8,172,644,639 51,015,300 5.950 2015-12-07
2059 2015-12-08 8,572,000 -132,000 0.10 8,172,644,639 51,346,280 5.990 2015-12-04
2060 2015-12-07 8,704,000 -152,000 0.11 8,172,644,639 52,659,200 6.050 2015-12-03
2061 2015-12-04 8,856,000 -58,000 0.11 8,172,644,639 53,490,240 6.040 2015-12-02
2062 2015-12-03 8,914,000 -2,000 0.11 8,172,644,639 54,464,540 6.110 2015-12-01
2063 2015-12-02 8,916,000 32,000 0.11 8,172,644,639 52,871,880 5.930 2015-11-30
2064 2015-12-01 8,884,000 14,000 0.11 8,172,644,639 52,504,440 5.910 2015-11-27
2065 2015-11-27 8,870,000 -44,000 0.11 8,172,644,639 55,171,400 6.220 2015-11-25
2066 2015-11-26 8,914,000 16,000 0.11 8,172,644,639 55,534,220 6.230 2015-11-24
2067 2015-11-25 8,898,000 56,000 0.11 8,172,644,639 55,523,520 6.240 2015-11-23
2068 2015-11-24 8,842,000 80,000 0.11 8,172,644,639 54,820,400 6.200 2015-11-20
2069 2015-11-23 8,762,000 -42,000 0.11 8,172,644,639 53,798,680 6.140 2015-11-19
2070 2015-11-20 8,804,000 20,000 0.11 8,172,644,639 51,591,440 5.860 2015-11-18
2071 2015-11-19 8,784,000 6,000 0.11 8,172,644,639 51,649,920 5.880 2015-11-17
2072 2015-11-18 8,778,000 -134,000 0.11 8,172,644,639 51,526,860 5.870 2015-11-16
2073 2015-11-17 8,912,000 -190,000 0.11 8,172,644,639 53,739,360 6.030 2015-11-13
2074 2015-11-16 9,102,000 32,000 0.11 8,172,644,639 56,432,400 6.200 2015-11-12
2075 2015-11-13 9,070,000 -160,000 0.11 8,172,644,639 54,147,900 5.970 2015-11-11
2076 2015-11-12 9,230,000 20,000 0.11 8,172,644,639 56,949,100 6.170 2015-11-10
2077 2015-11-11 9,210,000 -14,000 0.11 8,172,644,639 58,851,900 6.390 2015-11-09
2078 2015-11-10 9,224,000 -76,000 0.11 8,172,644,639 58,849,120 6.380 2015-11-06
2079 2015-11-09 9,300,000 334,000 0.11 8,172,644,639 59,520,000 6.400 2015-11-05
2080 2015-11-06 8,966,000 270,000 0.11 8,172,644,639 58,189,340 6.490 2015-11-04
2081 2015-11-05 8,696,000 -54,000 0.11 8,172,644,639 54,089,120 6.220 2015-11-03
2082 2015-11-04 8,750,000 -38,000 0.11 8,172,644,639 54,075,000 6.180 2015-11-02
2083 2015-11-03 8,788,000 -8,000 0.11 8,172,644,639 54,485,600 6.200 2015-10-30
2084 2015-11-02 8,796,000 8,000 0.11 8,172,644,639 53,567,640 6.090 2015-10-29
2085 2015-10-30 8,788,000 458,000 0.11 8,172,644,639 53,958,320 6.140 2015-10-28
2086 2015-10-29 8,330,000 -78,000 0.10 8,172,644,639 52,479,000 6.300 2015-10-27
2087 2015-10-28 8,408,000 1,086,000 0.10 8,172,644,639 49,859,440 5.930 2015-10-26
2088 2015-10-27 7,322,000 -124,000 0.09 8,172,644,639 45,030,300 6.150 2015-10-23
2089 2015-10-26 7,446,000 716,000 0.09 8,172,644,639 44,676,000 6.000 2015-10-22
2090 2015-10-23 6,730,000 226,000 0.08 8,172,644,639 37,351,500 5.550 2015-10-20
2091 2015-10-22 6,504,000 -42,000 0.08 8,172,644,639 37,007,760 5.690 2015-10-19
2092 2015-10-20 6,546,000 74,000 0.08 8,172,644,639 38,163,180 5.830 2015-10-16
2093 2015-10-19 6,472,000 88,000 0.08 8,172,644,639 34,819,360 5.380 2015-10-15
2094 2015-10-16 6,384,000 -26,000 0.08 8,172,644,639 33,516,000 5.250 2015-10-14
2095 2015-10-15 6,410,000 8,000 0.08 8,172,644,639 34,614,000 5.400 2015-10-13
2096 2015-10-14 6,402,000 8,000 0.08 8,172,644,639 34,570,800 5.400 2015-10-12
2097 2015-10-13 6,394,000 22,000 0.08 8,172,644,639 33,248,800 5.200 2015-10-09
2098 2015-10-12 6,372,000 24,000 0.08 8,172,644,639 33,835,320 5.310 2015-10-08
2099 2015-10-09 6,348,000 -4,000 0.08 8,172,644,639 34,279,200 5.400 2015-10-07
2100 2015-10-06 6,352,000 -2,000 0.08 8,172,644,639 32,458,720 5.110 2015-10-02
2101 2015-10-05 6,354,000 4,000 0.08 8,172,644,639 31,388,760 4.940 2015-09-30
2102 2015-10-02 6,350,000 -8,000 0.08 8,172,644,639 29,908,500 4.710 2015-09-29
2103 2015-09-30 6,358,000 6,000 0.08 8,172,644,639 31,790,000 5.000 2015-09-25
2104 2015-09-29 6,352,000 18,000 0.08 8,172,644,639 32,204,640 5.070 2015-09-24
2105 2015-09-24 6,334,000 58,000 0.08 8,172,644,639 33,316,840 5.260 2015-09-22
2106 2015-09-23 6,276,000 -20,000 0.08 8,172,644,639 32,760,720 5.220 2015-09-21
2107 2015-09-22 6,296,000 26,000 0.08 8,172,644,639 32,991,040 5.240 2015-09-18
2108 2015-09-18 6,270,000 20,000 0.08 8,172,644,639 31,851,600 5.080 2015-09-16
2109 2015-09-16 6,250,000 -96,000 0.08 8,172,644,639 31,875,000 5.100 2015-09-14
2110 2015-09-15 6,346,000 18,000 0.08 8,172,644,639 33,126,120 5.220 2015-09-11
2111 2015-09-14 6,328,000 -8,000 0.08 8,172,644,639 32,905,600 5.200 2015-09-10
2112 2015-09-11 6,336,000 -396,000 0.08 8,172,644,639 33,390,720 5.270 2015-09-09
2113 2015-09-10 6,732,000 86,000 0.08 8,172,644,639 34,602,480 5.140 2015-09-08
2114 2015-09-09 6,646,000 6,000 0.08 8,172,644,639 32,964,160 4.960 2015-09-07
2115 2015-09-08 6,640,000 -2,000 0.08 8,172,644,639 33,332,800 5.020 2015-09-04
2116 2015-09-07 6,642,000 6,000 0.08 8,172,644,639 33,077,160 4.980 2015-09-02
2117 2015-09-04 6,636,000 -46,000 0.08 8,172,644,639 34,440,840 5.190 2015-09-01
2118 2015-08-31 6,682,000 -248,000 0.08 8,172,644,639 36,015,980 5.390 2015-08-27
2119 2015-08-28 6,930,000 22,000 0.08 8,172,644,639 34,857,900 5.030 2015-08-26
2120 2015-08-27 6,908,000 -176,000 0.08 8,172,644,639 33,780,120 4.890 2015-08-25
2121 2015-08-26 7,084,000 392,000 0.09 8,172,644,639 34,003,200 4.800 2015-08-24
2122 2015-08-25 6,692,000 -24,000 0.08 8,172,644,639 37,408,280 5.590 2015-08-21
2123 2015-08-24 6,716,000 -44,000 0.08 8,172,644,639 38,415,520 5.720 2015-08-20
2124 2015-08-21 6,760,000 12,000 0.08 8,172,644,639 39,884,000 5.900 2015-08-19
2125 2015-08-20 6,748,000 -178,000 0.08 8,172,644,639 39,205,880 5.810 2015-08-18
2126 2015-08-19 6,926,000 22,000 0.08 8,172,644,639 43,980,100 6.350 2015-08-17
2127 2015-08-18 6,904,000 -10,000 0.08 8,172,644,639 44,806,960 6.490 2015-08-14
2128 2015-08-17 6,914,000 38,000 0.08 8,172,644,639 45,148,420 6.530 2015-08-13
2129 2015-08-14 6,876,000 -2,000 0.08 8,172,644,639 45,519,120 6.620 2015-08-12
2130 2015-08-12 6,878,000 8,000 0.08 8,172,644,639 47,870,880 6.960 2015-08-10
2131 2015-08-11 6,870,000 112,000 0.08 8,172,644,639 46,990,800 6.840 2015-08-07
2132 2015-08-10 6,758,000 18,000 0.08 8,172,644,639 44,264,900 6.550 2015-08-06
2133 2015-08-07 6,740,000 -24,000 0.08 8,172,644,639 45,764,600 6.790 2015-08-05
2134 2015-08-06 6,764,000 6,000 0.08 8,172,644,639 46,536,320 6.880 2015-08-04
2135 2015-08-05 6,758,000 -124,000 0.08 8,172,644,639 45,751,660 6.770 2015-08-03
2136 2015-07-31 6,882,000 4,000 0.08 8,172,644,639 50,100,960 7.280 2015-07-29
2137 2015-07-30 6,878,000 -12,000 0.08 8,172,644,639 48,352,340 7.030 2015-07-28
2138 2015-07-29 6,890,000 -48,000 0.08 8,172,644,639 48,505,600 7.040 2015-07-27
2139 2015-07-28 6,938,000 -288,000 0.08 8,172,644,639 53,491,980 7.710 2015-07-24
2140 2015-07-27 7,226,000 376,000 0.09 8,172,644,639 56,218,280 7.780 2015-07-23
2141 2015-07-24 6,850,000 10,000 0.08 8,172,644,639 46,306,000 6.760 2015-07-22
2142 2015-07-23 6,840,000 8,000 0.08 8,172,644,639 46,170,000 6.750 2015-07-21
2143 2015-07-22 6,832,000 48,000 0.08 8,172,644,639 46,457,600 6.800 2015-07-20
2144 2015-07-21 6,784,000 14,000 0.08 8,172,644,639 45,656,320 6.730 2015-07-17
2145 2015-07-20 6,770,000 16,000 0.08 8,172,644,639 43,869,600 6.480 2015-07-16
2146 2015-07-17 6,754,000 -274,000 0.08 8,172,644,639 43,495,760 6.440 2015-07-15
2147 2015-07-16 7,028,000 -160,000 0.09 8,172,644,639 47,860,680 6.810 2015-07-14
2148 2015-07-15 7,188,000 28,000 0.09 8,172,644,639 51,250,440 7.130 2015-07-13
2149 2015-07-14 7,160,000 152,000 0.09 8,172,644,639 51,265,600 7.160 2015-07-10
2150 2015-07-13 7,008,000 88,000 0.09 8,172,644,639 43,379,520 6.190 2015-07-09
2151 2015-07-10 6,920,000 -662,000 0.08 8,172,644,639 31,555,200 4.560 2015-07-08
2152 2015-07-09 7,582,000 46,000 0.09 8,172,644,639 41,776,820 5.510 2015-07-07
2153 2015-07-08 7,536,000 -74,000 0.09 8,172,644,639 47,024,640 6.240 2015-07-06
2154 2015-07-07 7,610,000 -38,000 0.09 8,172,644,639 54,031,000 7.100 2015-07-03
2155 2015-07-06 7,648,000 -60,000 0.09 8,172,644,639 60,189,760 7.870 2015-07-02
2156 2015-07-03 7,708,000 -4,000 0.09 8,172,644,639 62,126,480 8.060 2015-06-30
2157 2015-07-02 7,712,000 -20,000 0.09 8,172,644,639 63,161,280 8.190 2015-06-29
2158 2015-06-30 7,732,000 -90,000 0.09 8,172,644,639 67,036,440 8.670 2015-06-26
2159 2015-06-29 7,822,000 56,000 0.10 8,172,644,639 69,302,920 8.860 2015-06-25
2160 2015-06-26 7,766,000 -26,000 0.10 8,172,644,639 70,515,280 9.080 2015-06-24
2161 2015-06-25 7,792,000 24,000 0.10 8,172,644,639 69,192,960 8.880 2015-06-23
2162 2015-06-24 7,768,000 -20,000 0.10 8,172,644,639 68,203,040 8.780 2015-06-22
2163 2015-06-23 7,788,000 12,000 0.10 8,172,644,639 68,534,400 8.800 2015-06-19
2164 2015-06-22 7,776,000 -76,000 0.10 8,172,644,639 70,994,880 9.130 2015-06-18
2165 2015-06-19 7,852,000 26,000 0.10 8,172,644,639 73,651,760 9.380 2015-06-17
2166 2015-06-18 7,826,000 154,000 0.10 8,172,644,639 65,425,360 8.360 2015-06-16
2167 2015-06-17 7,672,000 -330,000 0.09 8,172,644,639 67,053,280 8.740 2015-06-15
2168 2015-06-16 8,002,000 -24,000 0.10 8,172,644,639 73,218,300 9.150 2015-06-12
2169 2015-06-15 8,026,000 -46,000 0.10 8,172,644,639 74,079,980 9.230 2015-06-11
2170 2015-06-12 8,072,000 42,000 0.10 8,172,644,639 74,020,240 9.170 2015-06-10
2171 2015-06-11 8,030,000 -14,000 0.10 8,172,644,639 73,876,000 9.200 2015-06-09
2172 2015-06-10 8,044,000 -232,000 0.10 8,172,644,639 77,705,040 9.660 2015-06-08
2173 2015-06-09 8,276,000 98,000 0.10 8,172,644,639 82,925,520 10.02 2015-06-05
2174 2015-06-08 8,178,000 -36,000 0.10 8,172,644,639 84,069,840 10.28 2015-06-04
2175 2015-06-05 8,214,000 -220,000 0.10 8,172,644,639 87,232,680 10.62 2015-06-03
2176 2015-06-04 8,434,000 372,000 0.10 8,172,644,639 90,749,840 10.76 2015-06-02
2177 2015-06-03 8,062,000 244,000 0.10 8,172,644,639 87,875,800 10.90 2015-06-01
2178 2015-06-02 7,818,000 2,000 0.10 8,172,644,639 83,808,960 10.72 2015-05-29
2179 2015-06-01 7,816,000 2,000 0.10 8,172,644,639 85,976,000 11.00 2015-05-28
2180 2015-05-29 7,814,000 -198,000 0.10 8,172,644,639 87,673,080 11.22 2015-05-27
2181 2015-05-28 8,012,000 -1,862,000 0.10 8,172,644,639 92,618,720 11.56 2015-05-26
2182 2015-05-27 9,874,000 50,000 0.12 8,172,644,639 115,328,320 11.68 2015-05-22
2183 2015-05-26 9,824,000 -100,000 0.12 8,172,644,639 113,565,440 11.56 2015-05-21
2184 2015-05-22 9,924,000 -68,000 0.12 8,172,644,639 119,088,000 12.00 2015-05-20
2185 2015-05-21 9,992,000 -94,000 0.12 8,172,644,639 121,103,040 12.12 2015-05-19
2186 2015-05-20 10,086,000 92,000 0.12 8,172,644,639 124,057,800 12.30 2015-05-18
2187 2015-05-19 9,994,000 -130,000 0.12 8,172,644,639 117,929,200 11.80 2015-05-15
2188 2015-05-18 10,124,000 -186,000 0.12 8,172,644,639 117,033,440 11.56 2015-05-14
2189 2015-05-15 10,310,000 -4,000 0.13 8,172,644,639 123,926,200 12.02 2015-05-13
2190 2015-05-14 10,314,000 26,000 0.13 8,172,644,639 116,341,920 11.28 2015-05-12
2191 2015-05-13 10,288,000 158,000 0.13 8,172,644,639 122,221,440 11.88 2015-05-11
2192 2015-05-12 10,130,000 84,000 0.12 8,172,644,639 118,318,400 11.68 2015-05-08
2193 2015-05-11 10,046,000 -98,000 0.12 8,172,644,639 105,683,920 10.52 2015-05-07
2194 2015-05-08 10,144,000 32,000 0.12 8,172,644,639 111,584,000 11.00 2015-05-06
2195 2015-05-07 10,112,000 -102,000 0.12 8,172,644,639 115,276,800 11.40 2015-05-05
2196 2015-05-06 10,214,000 -590,000 0.12 8,172,644,639 112,354,000 11.00 2015-05-04
2197 2015-05-05 10,804,000 -746,000 0.13 8,172,644,639 129,648,000 12.00 2015-04-30
2198 2015-05-04 11,550,000 -116,000 0.14 8,172,644,639 147,609,000 12.78 2015-04-29
2199 2015-04-30 11,666,000 -558,000 0.14 8,172,644,639 150,024,760 12.86 2015-04-28
2200 2015-04-29 12,224,000 -160,000 0.15 8,172,644,639 162,823,680 13.32 2015-04-27
2201 2015-04-28 12,384,000 196,000 0.15 8,172,644,639 163,964,160 13.24 2015-04-24
2202 2015-04-27 12,188,000 -522,000 0.15 8,172,644,639 160,637,840 13.18 2015-04-23
2203 2015-04-24 12,710,000 766,000 0.16 8,172,644,639 175,652,200 13.82 2015-04-22
2204 2015-04-23 11,944,000 654,000 0.15 8,172,644,639 146,911,200 12.30 2015-04-21
2205 2015-04-22 11,290,000 166,000 0.14 8,172,644,639 125,319,000 11.10 2015-04-20
2206 2015-04-21 11,124,000 144,000 0.14 8,172,644,639 112,352,400 10.10 2015-04-17
2207 2015-04-20 10,980,000 6,000 0.13 8,172,644,639 125,830,800 11.46 2015-04-16
2208 2015-04-17 10,974,000 -1,370,000 0.13 8,172,644,639 134,541,240 12.26 2015-04-15
2209 2015-03-24 12,344,000 1,592,000 0.15 8,172,644,639 83,692,320 6.780 2015-03-20
2210 2015-03-23 10,752,000 86,000 0.13 8,172,644,639 65,587,200 6.100 2015-03-19
2211 2015-03-20 10,666,000 234,000 0.13 8,172,644,639 62,076,120 5.820 2015-03-18
2212 2015-03-19 10,432,000 396,000 0.13 8,172,644,639 61,340,160 5.880 2015-03-17
2213 2015-03-18 10,036,000 536,000 0.12 8,172,644,639 58,810,960 5.860 2015-03-16
2214 2015-03-17 9,500,000 942,000 0.12 8,172,644,639 53,200,000 5.600 2015-03-13
2215 2015-03-16 8,558,000 288,000 0.10 8,172,644,639 49,465,240 5.780 2015-03-12
2216 2015-03-13 8,270,000 670,000 0.10 8,172,644,639 46,973,600 5.680 2015-03-11
2217 2015-03-12 7,600,000 296,000 0.09 8,172,644,639 43,396,000 5.710 2015-03-10
2218 2015-03-11 7,304,000 64,000 0.09 8,172,644,639 43,604,880 5.970 2015-03-09
2219 2015-03-10 7,240,000 494,000 0.09 8,172,644,639 43,222,800 5.970 2015-03-06
2220 2015-03-09 6,746,000 -12,000 0.08 8,172,644,639 37,170,460 5.510 2015-03-05
2221 2015-03-06 6,758,000 20,000 0.08 8,172,644,639 36,831,100 5.450 2015-03-04
2222 2015-03-05 6,738,000 -46,000 0.08 8,172,644,639 36,115,680 5.360 2015-03-03
2223 2015-03-04 6,784,000 146,000 0.08 8,172,644,639 36,226,560 5.340 2015-03-02
2224 2015-03-03 6,638,000 340,000 0.08 8,172,644,639 35,181,400 5.300 2015-02-27
2225 2015-03-02 6,298,000 162,000 0.08 8,172,644,639 32,623,640 5.180 2015-02-26
2226 2015-02-27 6,136,000 4,000 0.08 8,172,644,639 31,723,120 5.170 2015-02-25
2227 2015-02-26 6,132,000 -60,000 0.08 8,172,644,639 31,518,480 5.140 2015-02-24
2228 2015-02-24 6,192,000 -2,000 0.08 8,172,644,639 31,888,800 5.150 2015-02-17
2229 2015-02-23 6,194,000 -12,000 0.08 8,172,644,639 31,775,220 5.130 2015-02-16
2230 2015-02-17 6,206,000 12,000 0.08 8,172,644,639 31,960,900 5.150 2015-02-13
2231 2015-02-16 6,194,000 -6,000 0.08 8,172,644,639 31,899,100 5.150 2015-02-12
2232 2015-02-13 6,200,000 30,000 0.08 8,172,644,639 32,240,000 5.200 2015-02-11
2233 2015-02-12 6,170,000 -94,000 0.08 8,172,644,639 32,022,300 5.190 2015-02-10
2234 2015-02-11 6,264,000 -332,000 0.08 8,172,644,639 32,009,040 5.110 2015-02-09
2235 2015-02-10 6,596,000 -188,000 0.08 8,172,644,639 34,431,120 5.220 2015-02-06
2236 2015-02-09 6,784,000 -10,000 0.08 8,172,644,639 35,480,320 5.230 2015-02-05
2237 2015-02-06 6,794,000 30,000 0.08 8,172,644,639 34,309,700 5.050 2015-02-04
2238 2015-02-05 6,764,000 -86,000 0.08 8,172,644,639 34,090,560 5.040 2015-02-03
2239 2015-02-04 6,850,000 12,000 0.08 8,172,644,639 34,250,000 5.000 2015-02-02
2240 2015-02-03 6,838,000 -552,000 0.08 8,172,644,639 35,010,560 5.120 2015-01-30
2241 2015-02-02 7,390,000 -18,000 0.09 8,172,644,639 39,314,800 5.320 2015-01-29
2242 2015-01-30 7,408,000 68,000 0.09 8,172,644,639 40,003,200 5.400 2015-01-28
2243 2015-01-29 7,340,000 -38,000 0.09 8,172,644,639 39,782,800 5.420 2015-01-27
2244 2015-01-28 7,378,000 -66,000 0.09 8,172,644,639 38,734,500 5.250 2015-01-26
2245 2015-01-27 7,444,000 -30,000 0.09 8,172,644,639 39,527,640 5.310 2015-01-23
2246 2015-01-26 7,474,000 -16,000 0.09 8,172,644,639 39,014,280 5.220 2015-01-22
2247 2015-01-23 7,490,000 2,000 0.09 8,172,644,639 39,622,100 5.290 2015-01-21
2248 2015-01-22 7,488,000 38,000 0.09 8,172,644,639 38,563,200 5.150 2015-01-20
2249 2015-01-21 7,450,000 62,000 0.09 8,172,644,639 37,697,000 5.060 2015-01-19
2250 2015-01-20 7,388,000 90,000 0.09 8,172,644,639 38,565,360 5.220 2015-01-16
2251 2015-01-19 7,298,000 732,000 0.09 8,172,644,639 39,263,240 5.380 2015-01-15
2252 2015-01-16 6,566,000 56,000 0.08 8,172,644,639 34,011,880 5.180 2015-01-14
2253 2015-01-15 6,510,000 218,000 0.08 8,172,644,639 32,875,500 5.050 2015-01-13
2254 2015-01-14 6,292,000 6,000 0.08 8,172,644,639 31,334,160 4.980 2015-01-12
2255 2015-01-13 6,286,000 10,000 0.08 8,172,644,639 31,367,140 4.990 2015-01-09
2256 2015-01-12 6,276,000 20,000 0.08 8,172,644,639 31,380,000 5.000 2015-01-08
2257 2015-01-09 6,256,000 -6,000 0.08 8,172,644,639 31,092,320 4.970 2015-01-07
2258 2015-01-08 6,262,000 -72,000 0.08 8,172,644,639 31,310,000 5.000 2015-01-06
2259 2015-01-07 6,334,000 4,000 0.08 8,172,644,639 31,479,980 4.970 2015-01-05
2260 2015-01-06 6,330,000 16,000 0.08 8,172,644,639 32,346,300 5.110 2015-01-02
2261 2015-01-05 6,314,000 -10,000 0.08 8,172,644,639 31,885,700 5.050 2014-12-30
2262 2015-01-02 6,324,000 22,000 0.08 8,172,644,639 32,695,080 5.170 2014-12-29
2263 2014-12-30 6,302,000 -22,000 0.08 8,172,644,639 32,392,280 5.140 2014-12-23
2264 2014-12-29 6,324,000 214,000 0.08 8,172,644,639 33,264,240 5.260 2014-12-22
2265 2014-12-23 6,110,000 68,000 0.07 8,172,644,639 31,588,700 5.170 2014-12-19
2266 2014-12-22 6,042,000 -28,000 0.07 8,172,644,639 32,143,440 5.320 2014-12-18
2267 2014-12-19 6,070,000 70,000 0.07 8,172,644,639 32,110,300 5.290 2014-12-17
2268 2014-12-18 6,000,000 6,000 0.07 8,172,644,639 32,700,000 5.450 2014-12-16
2269 2014-12-17 5,994,000 98,000 0.07 8,172,644,639 32,967,000 5.500 2014-12-15
2270 2014-12-16 5,896,000 22,000 0.07 8,172,644,639 31,838,400 5.400 2014-12-12
2271 2014-12-15 5,874,000 -152,000 0.07 8,172,644,639 32,483,220 5.530 2014-12-11
2272 2014-12-12 6,026,000 102,000 0.07 8,172,644,639 31,696,760 5.260 2014-12-10
2273 2014-12-11 5,924,000 -762,000 0.07 8,172,644,639 29,146,080 4.920 2014-12-09
2274 2014-12-10 6,686,000 112,000 0.08 8,172,644,639 34,900,920 5.220 2014-12-08
2275 2014-12-09 6,574,000 12,000 0.08 8,172,644,639 34,973,680 5.320 2014-12-05
2276 2014-12-08 6,562,000 290,000 0.08 8,172,644,639 35,434,800 5.400 2014-12-04
2277 2014-12-05 6,272,000 -22,000 0.08 8,172,644,639 33,492,480 5.340 2014-12-03
2278 2014-12-04 6,294,000 6,000 0.08 8,172,644,639 34,617,000 5.500 2014-12-02
2279 2014-12-03 6,288,000 30,000 0.08 8,172,644,639 34,332,480 5.460 2014-12-01
2280 2014-12-02 6,258,000 150,000 0.08 8,172,644,639 34,168,680 5.460 2014-11-28
2281 2014-12-01 6,108,000 108,000 0.07 8,172,644,639 32,311,320 5.290 2014-11-27
2282 2014-11-28 6,000,000 72,000 0.07 8,172,644,639 31,740,000 5.290 2014-11-26
2283 2014-11-27 5,928,000 -14,000 0.07 8,172,644,639 31,892,640 5.380 2014-11-25
2284 2014-11-26 5,942,000 -84,000 0.07 8,172,644,639 31,552,020 5.310 2014-11-24
2285 2014-11-25 6,026,000 -78,000 0.07 8,172,644,639 33,082,740 5.490 2014-11-21
2286 2014-11-24 6,104,000 18,000 0.07 8,172,644,639 34,182,400 5.600 2014-11-20
2287 2014-11-21 6,086,000 -260,000 0.07 8,172,644,639 34,811,920 5.720 2014-11-19
2288 2014-11-20 6,346,000 -40,000 0.08 8,172,644,639 37,631,780 5.930 2014-11-18
2289 2014-11-19 6,386,000 -84,000 0.08 8,172,644,639 35,761,600 5.600 2014-11-17
2290 2014-11-18 6,470,000 -112,000 0.08 8,172,644,639 39,143,500 6.050 2014-11-14
2291 2014-11-17 6,582,000 236,000 0.08 8,172,644,639 40,018,560 6.080 2014-11-13
2292 2014-11-14 6,346,000 282,000 0.08 8,172,644,639 35,727,980 5.630 2014-11-12
2293 2014-11-13 6,064,000 158,000 0.07 8,172,644,639 31,532,800 5.200 2014-11-11
2294 2014-11-12 5,906,000 336,000 0.07 8,172,644,639 30,238,720 5.120 2014-11-10
2295 2014-11-11 5,570,000 4,000 0.07 8,172,644,639 27,181,600 4.880 2014-11-07
2296 2014-11-10 5,566,000 34,000 0.07 8,172,644,639 27,162,080 4.880 2014-11-06
2297 2014-11-07 5,532,000 -16,000 0.07 8,172,644,639 26,830,200 4.850 2014-11-05
2298 2014-11-06 5,548,000 -100,000 0.07 8,172,644,639 26,630,400 4.800 2014-11-04
2299 2014-11-05 5,648,000 158,000 0.07 8,172,644,639 27,336,320 4.840 2014-11-03
2300 2014-11-04 5,490,000 -110,000 0.07 8,172,644,639 26,571,600 4.840 2014-10-31
2301 2014-11-03 5,600,000 6,000 0.07 8,172,644,639 26,600,000 4.750 2014-10-30
2302 2014-10-31 5,594,000 -6,000 0.07 8,172,644,639 25,452,700 4.550 2014-10-29
2303 2014-10-30 5,600,000 -4,000 0.07 8,172,644,639 25,872,000 4.620 2014-10-28
2304 2014-10-29 5,604,000 40,000 0.07 8,172,644,639 25,610,280 4.570 2014-10-27
2305 2014-10-28 5,564,000 156,000 0.07 8,172,644,639 26,595,920 4.780 2014-10-24
2306 2014-10-27 5,408,000 -212,000 0.07 8,172,644,639 25,363,520 4.690 2014-10-23
2307 2014-10-24 5,620,000 14,000 0.07 8,172,644,639 28,043,800 4.990 2014-10-22
2308 2014-10-23 5,606,000 76,000 0.07 8,172,644,639 21,751,280 3.880 2014-10-21
2309 2014-10-22 5,530,000 28,000 0.07 8,172,644,639 22,451,800 4.060 2014-10-20
2310 2014-10-21 5,502,000 -102,000 0.07 8,172,644,639 22,283,100 4.050 2014-10-17
2311 2014-10-20 5,604,000 -36,000 0.07 8,172,644,639 22,640,160 4.040 2014-10-16
2312 2014-10-17 5,640,000 52,000 0.07 8,172,644,639 23,349,600 4.140 2014-10-15
2313 2014-10-16 5,588,000 -64,000 0.07 8,172,644,639 23,246,080 4.160 2014-10-14
2314 2014-10-15 5,652,000 -86,000 0.07 8,172,644,639 24,586,200 4.350 2014-10-13
2315 2014-10-14 5,738,000 -22,000 0.07 8,172,644,639 26,394,800 4.600 2014-10-10
2316 2014-10-13 5,760,000 24,000 0.07 8,172,644,639 27,244,800 4.730 2014-10-09
2317 2014-10-10 5,736,000 142,000 0.07 8,172,644,639 26,557,680 4.630 2014-10-08
2318 2014-10-08 5,594,000 -254,000 0.07 8,172,644,639 26,795,260 4.790 2014-10-06
2319 2014-10-07 5,848,000 -124,000 0.07 8,172,644,639 27,193,200 4.650 2014-10-03
2320 2014-10-06 5,972,000 -644,000 0.07 8,172,644,639 28,187,840 4.720 2014-09-30
2321 2014-10-03 6,616,000 -44,000 0.08 8,172,644,639 31,558,320 4.770 2014-09-29
2322 2014-09-30 6,660,000 -30,000 0.08 8,172,644,639 32,234,400 4.840 2014-09-26
2323 2014-09-29 6,690,000 -94,000 0.08 8,172,644,639 33,115,500 4.950 2014-09-25
2324 2014-09-26 6,784,000 546,000 0.08 8,172,644,639 32,698,880 4.820 2014-09-24
2325 2014-09-25 6,238,000 28,000 0.08 8,172,644,639 31,938,560 5.120 2014-09-23
2326 2014-09-24 6,210,000 -14,000 0.08 8,172,644,639 36,701,100 5.910 2014-09-22
2327 2014-09-23 6,224,000 72,000 0.08 8,172,644,639 38,402,080 6.170 2014-09-19
2328 2014-09-22 6,152,000 6,000 0.08 8,172,644,639 36,665,920 5.960 2014-09-18
2329 2014-09-19 6,146,000 16,000 0.08 8,172,644,639 36,568,700 5.950 2014-09-17
2330 2014-09-18 6,130,000 56,000 0.08 8,172,644,639 36,473,500 5.950 2014-09-16
2331 2014-09-17 6,074,000 -176,000 0.07 8,172,644,639 36,565,480 6.020 2014-09-15
2332 2014-09-16 6,250,000 72,000 0.08 8,172,644,639 38,437,500 6.150 2014-09-12
2333 2014-09-15 6,178,000 260,000 0.08 8,172,644,639 38,612,500 6.250 2014-09-11
2334 2014-09-12 5,918,000 -276,000 0.07 8,172,644,639 36,158,980 6.110 2014-09-10
2335 2014-09-11 6,194,000 2,000 0.08 8,172,644,639 37,721,460 6.090 2014-09-08
2336 2014-09-10 6,192,000 160,000 0.08 8,172,644,639 38,266,560 6.180 2014-09-05
2337 2014-09-08 6,032,000 -184,000 0.07 8,172,644,639 37,880,960 6.280 2014-09-04
2338 2014-09-05 6,216,000 -54,000 0.08 8,172,644,639 39,409,440 6.340 2014-09-03
2339 2014-09-04 6,270,000 54,000 0.08 8,172,644,639 40,316,100 6.430 2014-09-02
2340 2014-09-03 6,216,000 106,000 0.08 8,172,644,639 38,539,200 6.200 2014-09-01
2341 2014-09-02 6,110,000 614,000 0.07 8,172,644,639 37,271,000 6.100 2014-08-29
2342 2014-09-01 5,496,000 -126,000 0.07 8,172,644,639 33,415,680 6.080 2014-08-28
2343 2014-08-29 5,622,000 72,000 0.07 8,172,644,639 33,732,000 6.000 2014-08-27
2344 2014-08-28 5,550,000 -46,000 0.07 8,172,644,639 33,466,500 6.030 2014-08-26
2345 2014-08-27 5,596,000 -70,000 0.07 8,172,644,639 33,576,000 6.000 2014-08-25
2346 2014-08-26 5,666,000 92,000 0.07 8,172,644,639 33,486,060 5.910 2014-08-22
2347 2014-08-25 5,574,000 -44,000 0.07 8,172,644,639 33,388,260 5.990 2014-08-21
2348 2014-08-22 5,618,000 -238,000 0.07 8,172,644,639 33,764,180 6.010 2014-08-20
2349 2014-08-21 5,856,000 -4,000 0.07 8,172,644,639 34,784,640 5.940 2014-08-19
2350 2014-08-20 5,860,000 -14,000 0.07 8,172,644,639 34,691,200 5.920 2014-08-18
2351 2014-08-19 5,874,000 178,000 0.07 8,172,644,639 34,950,300 5.950 2014-08-15
2352 2014-08-18 5,696,000 86,000 0.07 8,172,644,639 34,289,920 6.020 2014-08-14
2353 2014-08-15 5,610,000 -4,000 0.07 8,172,644,639 33,379,500 5.950 2014-08-13
2354 2014-08-14 5,614,000 14,000 0.07 8,172,644,639 33,122,600 5.900 2014-08-12
2355 2014-08-13 5,600,000 -100,000 0.07 8,172,644,639 32,816,000 5.860 2014-08-11
2356 2014-08-12 5,700,000 130,000 0.07 8,172,644,639 33,345,000 5.850 2014-08-08
2357 2014-08-11 5,570,000 20,000 0.07 8,172,644,639 33,030,100 5.930 2014-08-07
2358 2014-08-08 5,550,000 -2,000 0.07 8,172,644,639 33,078,000 5.960 2014-08-06
2359 2014-08-07 5,552,000 -140,000 0.07 8,172,644,639 33,256,480 5.990 2014-08-05
2360 2014-08-06 5,692,000 166,000 0.07 8,172,644,639 33,525,880 5.890 2014-08-04
2361 2014-08-05 5,526,000 -162,000 0.07 8,172,644,639 32,382,360 5.860 2014-08-01
2362 2014-08-04 5,688,000 -50,000 0.07 8,172,644,639 33,786,720 5.940 2014-07-31
2363 2014-08-01 5,738,000 178,000 0.07 8,172,644,639 34,313,240 5.980 2014-07-30
2364 2014-07-31 5,560,000 -34,000 0.07 8,172,644,639 33,860,400 6.090 2014-07-29
2365 2014-07-30 5,594,000 2,000 0.07 8,172,644,639 34,123,400 6.100 2014-07-28
2366 2014-07-29 5,592,000 -42,000 0.07 8,172,644,639 33,943,440 6.070 2014-07-25
2367 2014-07-28 5,634,000 -36,000 0.07 8,172,644,639 34,085,700 6.050 2014-07-24
2368 2014-07-25 5,670,000 -312,000 0.07 8,172,644,639 34,190,100 6.030 2014-07-23
2369 2014-07-24 5,982,000 20,000 0.07 8,172,644,639 36,490,200 6.100 2014-07-22
2370 2014-07-23 5,962,000 262,000 0.07 8,172,644,639 35,891,240 6.020 2014-07-21
2371 2014-07-22 5,700,000 -30,000 0.07 8,172,644,639 34,200,000 6.000 2014-07-18
2372 2014-07-21 5,730,000 -152,000 0.07 8,172,644,639 34,380,000 6.000 2014-07-17
2373 2014-07-18 5,882,000 -58,000 0.07 8,172,644,639 34,527,340 5.870 2014-07-16
2374 2014-07-17 5,940,000 -54,000 0.07 8,172,644,639 34,867,800 5.870 2014-07-15
2375 2014-07-16 5,994,000 -40,000 0.07 8,172,644,639 35,124,840 5.860 2014-07-14
2376 2014-07-15 6,034,000 64,000 0.07 8,172,644,639 35,359,240 5.860 2014-07-11
2377 2014-07-14 5,970,000 14,000 0.07 8,172,644,639 35,282,700 5.910 2014-07-10
2378 2014-07-11 5,956,000 12,000 0.07 8,172,644,639 35,378,640 5.940 2014-07-09
2379 2014-07-09 5,944,000 -32,000 0.07 8,172,644,639 35,664,000 6.000 2014-07-07
2380 2014-07-08 5,976,000 -88,000 0.07 8,172,644,639 35,736,480 5.980 2014-07-04
2381 2014-07-07 6,064,000 -240,000 0.07 8,172,644,639 35,898,880 5.920 2014-07-03
2382 2014-07-04 6,304,000 -102,000 0.08 8,172,644,639 37,508,800 5.950 2014-07-02
2383 2014-07-03 6,406,000 -178,000 0.08 8,172,644,639 38,564,120 6.020 2014-06-30
2384 2014-07-02 6,584,000 -4,000 0.08 8,172,644,639 39,767,360 6.040 2014-06-27
2385 2014-06-30 6,588,000 138,000 0.08 8,172,644,639 39,593,880 6.010 2014-06-26
2386 2014-06-27 6,450,000 -120,000 0.08 8,172,644,639 37,668,000 5.840 2014-06-25
2387 2014-06-26 6,570,000 220,000 0.08 8,172,644,639 38,500,200 5.860 2014-06-24
2388 2014-06-25 6,350,000 -128,000 0.08 8,172,644,639 37,020,500 5.830 2014-06-23
2389 2014-06-24 6,478,000 104,000 0.08 8,172,644,639 38,414,540 5.930 2014-06-20
2390 2014-06-23 6,374,000 -106,000 0.08 8,172,644,639 37,224,160 5.840 2014-06-19
2391 2014-06-20 6,480,000 -236,000 0.08 8,172,644,639 38,037,600 5.870 2014-06-18
2392 2014-06-19 6,716,000 52,000 0.08 8,172,644,639 39,221,440 5.840 2014-06-17
2393 2014-06-18 6,664,000 124,000 0.08 8,172,644,639 39,917,360 5.990 2014-06-16
2394 2014-06-17 6,540,000 50,000 0.08 8,172,644,639 39,436,200 6.030 2014-06-13
2395 2014-06-16 6,490,000 -134,000 0.08 8,172,644,639 39,134,700 6.030 2014-06-12
2396 2014-06-13 6,624,000 -18,000 0.08 8,172,644,639 39,479,040 5.960 2014-06-11
2397 2014-06-12 6,642,000 -6,000 0.08 8,172,644,639 39,586,320 5.960 2014-06-10
2398 2014-06-11 6,648,000 -282,000 0.08 8,172,644,639 39,888,000 6.000 2014-06-09
2399 2014-06-10 6,930,000 92,000 0.08 8,172,644,639 40,817,700 5.890 2014-06-06
2400 2014-06-09 6,838,000 -334,000 0.08 8,172,644,639 41,369,900 6.050 2014-06-05
2401 2014-06-06 7,172,000 96,000 0.09 8,172,644,639 43,247,160 6.030 2014-06-04
2402 2014-06-05 7,076,000 18,000 0.09 8,172,644,639 42,951,320 6.070 2014-06-03
2403 2014-06-04 7,058,000 -26,000 0.09 8,172,644,639 43,689,020 6.190 2014-05-30
2404 2014-06-03 7,084,000 406,000 0.09 8,172,644,639 41,512,240 5.860 2014-05-29
2405 2014-05-30 6,678,000 88,000 0.08 8,172,644,639 38,665,620 5.790 2014-05-28
2406 2014-05-29 6,590,000 -198,000 0.08 8,172,644,639 38,419,700 5.830 2014-05-27
2407 2014-05-28 6,788,000 298,000 0.08 8,172,644,639 39,981,320 5.890 2014-05-26
2408 2014-05-27 6,490,000 88,000 0.08 8,172,644,639 38,096,300 5.870 2014-05-23
2409 2014-05-26 6,402,000 -438,000 0.08 8,172,644,639 37,259,640 5.820 2014-05-22
2410 2014-05-23 6,840,000 76,000 0.08 8,172,644,639 39,808,800 5.820 2014-05-21
2411 2014-05-22 6,764,000 -56,000 0.08 8,172,644,639 39,501,760 5.840 2014-05-20
2412 2014-05-21 6,820,000 -6,000 0.08 8,172,644,639 40,920,000 6.000 2014-05-19
2413 2014-05-20 6,826,000 -12,000 0.08 8,172,644,639 41,433,820 6.070 2014-05-16
2414 2014-05-19 6,838,000 -162,000 0.08 8,172,644,639 40,412,580 5.910 2014-05-15
2415 2014-05-16 7,000,000 -1,040,000 0.09 8,172,644,639 41,790,000 5.970 2014-05-14
2416 2014-05-15 8,040,000 -202,000 0.10 8,172,644,639 45,345,600 5.640 2014-05-13
2417 2014-05-14 8,242,000 -188,000 0.10 8,172,644,639 49,204,740 5.970 2014-05-12
2418 2014-05-13 8,430,000 -528,000 0.10 8,172,644,639 51,423,000 6.100 2014-05-09
2419 2014-05-12 8,958,000 -296,000 0.11 8,172,644,639 56,345,820 6.290 2014-05-08
2420 2014-05-09 9,254,000 138,000 0.11 8,172,644,639 58,207,660 6.290 2014-05-07
2421 2014-05-08 9,116,000 254,000 0.11 8,172,644,639 47,494,360 5.210 2014-05-05
2422 2014-05-07 8,862,000 -120,000 0.11 8,172,644,639 43,069,320 4.860 2014-05-02
2423 2014-05-05 8,982,000 688,000 0.11 8,172,644,639 38,712,420 4.310 2014-04-30
2424 2014-05-02 8,294,000 -366,000 0.10 8,172,644,639 36,161,840 4.360 2014-04-29
2425 2014-04-30 8,660,000 -442,000 0.11 8,172,644,639 39,229,800 4.530 2014-04-28
2426 2014-04-29 9,102,000 112,000 0.24 3,749,469,631 43,143,480 4.740 2014-04-25
2427 2014-04-28 8,990,000 262,000 0.24 3,749,469,631 43,152,000 4.800 2014-04-24
2428 2014-04-25 8,728,000 266,000 0.23 3,749,469,631 44,250,960 5.070 2014-04-23
2429 2014-04-24 8,462,000 -404,000 0.23 3,749,469,631 39,179,060 4.630 2014-04-22
2430 2014-04-23 8,866,000 396,000 0.24 3,749,469,631 40,517,620 4.570 2014-04-17
2431 2014-04-22 8,470,000 -292,000 0.23 3,749,469,631 38,284,400 4.520 2014-04-16
2432 2014-04-17 8,762,000 186,000 0.23 3,749,469,631 39,779,480 4.540 2014-04-15
2433 2014-04-16 8,576,000 58,000 0.23 3,749,469,631 41,164,800 4.800 2014-04-14
2434 2014-04-15 8,518,000 -626,000 0.23 3,749,469,631 43,952,880 5.160 2014-04-11
2435 2014-04-14 9,144,000 240,000 0.24 3,749,469,631 48,737,520 5.330 2014-04-10
2436 2014-04-11 8,904,000 -48,000 0.24 3,749,469,631 46,924,080 5.270 2014-04-09
2437 2014-04-10 8,952,000 -568,000 0.24 3,749,469,631 46,281,840 5.170 2014-04-08
2438 2014-04-09 9,520,000 -220,000 0.25 3,748,969,631 48,932,800 5.140 2014-04-07
2439 2014-04-08 9,740,000 202,000 0.26 3,748,969,631 54,544,000 5.600 2014-04-04
2440 2014-04-07 9,538,000 638,000 0.25 3,748,969,631 52,077,480 5.460 2014-04-03
2441 2014-04-04 8,900,000 36,000 0.24 3,748,969,631 47,704,000 5.360 2014-04-02
2442 2014-04-03 8,864,000 174,000 0.24 3,748,969,631 50,258,880 5.670 2014-04-01
2443 2014-04-02 8,690,000 28,000 0.23 3,748,969,631 49,533,000 5.700 2014-03-31
2444 2014-04-01 8,662,000 92,000 0.23 3,748,969,631 50,672,700 5.850 2014-03-28
2445 2014-03-31 8,570,000 -522,000 0.23 3,748,969,631 48,763,300 5.690 2014-03-27
2446 2014-03-28 9,092,000 92,000 0.24 3,748,969,631 55,824,880 6.140 2014-03-26
2447 2014-03-27 9,000,000 -6,000 0.24 3,718,969,631 45,810,000 5.090 2014-03-25
2448 2014-03-26 9,006,000 8,000 0.24 3,718,969,631 47,371,560 5.260 2014-03-24
2449 2014-03-25 8,998,000 -162,000 0.24 3,718,469,631 47,059,540 5.230 2014-03-21
2450 2014-03-24 9,160,000 -136,000 0.25 3,718,469,631 47,998,400 5.240 2014-03-20
2451 2014-03-21 9,296,000 94,000 0.25 3,718,469,631 47,502,560 5.110 2014-03-19
2452 2014-03-20 9,202,000 -266,000 0.25 3,718,469,631 49,230,700 5.350 2014-03-18
2453 2014-03-19 9,468,000 74,000 0.25 3,718,469,631 47,055,960 4.970 2014-03-17
2454 2014-03-18 9,394,000 -262,000 0.25 3,718,469,631 51,667,000 5.500 2014-03-14
2455 2014-03-17 9,656,000 -368,000 0.26 3,718,469,631 57,646,320 5.970 2014-03-13
2456 2014-03-14 10,024,000 486,000 0.27 3,718,469,631 60,344,480 6.020 2014-03-12
2457 2014-03-13 9,538,000 -38,000 0.26 3,718,469,631 70,295,060 7.370 2014-03-11
2458 2014-03-12 9,576,000 166,000 0.26 3,718,469,631 70,575,120 7.370 2014-03-10
2459 2014-03-11 9,410,000 -648,000 0.25 3,718,469,631 68,693,000 7.300 2014-03-07
2460 2014-03-10 10,058,000 766,000 0.27 3,718,469,631 68,394,400 6.800 2014-03-06
2461 2014-03-07 9,292,000 38,000 0.25 3,718,469,631 46,924,600 5.050 2014-03-05
2462 2014-03-06 9,254,000 136,000 0.25 3,718,469,631 40,347,440 4.360 2014-03-04
2463 2014-03-05 9,118,000 168,000 0.25 3,717,869,631 38,751,500 4.250 2014-03-03
2464 2014-03-04 8,950,000 -298,000 0.24 3,717,869,631 37,769,000 4.220 2014-02-28
2465 2014-03-03 9,248,000 -4,000 0.25 3,717,869,631 38,841,600 4.200 2014-02-27
2466 2014-02-28 9,252,000 270,000 0.25 3,717,869,631 38,580,840 4.170 2014-02-26
2467 2014-02-27 8,982,000 -460,000 0.24 3,717,869,631 35,029,800 3.900 2014-02-25
2468 2014-02-26 9,442,000 -498,000 0.25 3,717,869,631 38,995,460 4.130 2014-02-24
2469 2014-02-25 9,940,000 378,000 0.27 3,717,869,631 42,145,600 4.240 2014-02-21
2470 2014-02-24 9,562,000 -56,000 0.26 3,717,869,631 40,829,740 4.270 2014-02-20
2471 2014-02-21 9,618,000 36,000 0.26 3,717,869,631 40,491,780 4.210 2014-02-19
2472 2014-02-20 9,582,000 1,014,000 0.26 3,717,869,631 40,723,500 4.250 2014-02-18
2473 2014-02-19 8,568,000 -200,000 0.23 3,717,869,631 35,300,160 4.120 2014-02-17
2474 2014-02-18 8,768,000 396,000 0.24 3,717,869,631 28,846,720 3.290 2014-02-14
2475 2014-02-17 8,372,000 -266,000 0.23 3,717,869,631 28,129,920 3.360 2014-02-13
2476 2014-02-14 8,638,000 -22,000 0.23 3,717,869,631 23,322,600 2.700 2014-02-12
2477 2014-02-13 8,660,000 238,000 0.23 3,717,869,631 23,555,200 2.720 2014-02-11
2478 2014-02-12 8,422,000 -86,000 0.23 3,717,869,631 23,076,280 2.740 2014-02-10
2479 2014-02-11 8,508,000 -124,000 0.23 3,717,869,631 20,844,600 2.450 2014-02-07
2480 2014-02-10 8,632,000 156,000 0.23 3,717,869,631 22,529,520 2.610 2014-02-06
2481 2014-02-07 8,476,000 -146,000 0.23 3,717,869,631 29,157,440 3.440 2014-02-05
2482 2014-02-06 8,622,000 334,000 0.23 3,717,869,631 32,418,720 3.760 2014-02-04
2483 2014-02-05 8,288,000 -628,000 0.22 3,717,869,631 29,173,760 3.520 2014-01-29
2484 2014-02-04 8,916,000 -58,000 0.24 3,717,869,631 33,880,800 3.800 2014-01-28
2485 2014-01-29 8,974,000 -1,264,000 0.24 3,717,869,631 34,190,940 3.810 2014-01-27
2486 2014-01-28 10,238,000 -10,698,000 0.28 3,717,869,631 40,132,960 3.920 2014-01-24
2487 2014-01-17 20,936,000 -150,000 0.56 3,717,869,631 17,376,880 0.830 2014-01-15
2488 2014-01-16 21,086,000 -20,000 0.57 3,717,869,631 15,814,500 0.750 2014-01-14
2489 2014-01-15 21,106,000 182,000 0.57 3,717,869,631 15,618,440 0.740 2014-01-13
2490 2014-01-14 20,924,000 602,000 0.56 3,717,869,631 16,948,440 0.810 2014-01-10
2491 2014-01-10 20,322,000 -674,000 0.55 3,717,869,631 17,070,480 0.840 2014-01-08
2492 2014-01-09 20,996,000 -1,294,000 0.56 3,717,869,631 17,006,760 0.810 2014-01-07
2493 2014-01-08 22,290,000 418,000 0.60 3,717,869,631 20,061,000 0.900 2014-01-06
2494 2014-01-07 21,872,000 776,000 0.59 3,717,869,631 13,779,360 0.630 2014-01-03
2495 2014-01-06 21,096,000 818,000 0.57 3,717,869,631 13,290,480 0.630 2014-01-02
2496 2014-01-03 20,278,000 120,000 0.55 3,717,869,631 11,152,900 0.550 2013-12-30
2497 2014-01-02 20,158,000 -90,000 0.54 3,717,869,631 10,885,320 0.540 2013-12-27
2498 2013-12-30 20,248,000 60,000 0.54 3,717,869,631 10,528,960 0.520 2013-12-23
2499 2013-12-27 20,188,000 62,000 0.54 3,717,869,631 10,901,520 0.540 2013-12-20
2500 2013-12-23 20,126,000 -28,000 0.54 3,717,869,631 10,666,780 0.530 2013-12-19
2501 2013-12-20 20,154,000 80,000 0.54 3,717,869,631 11,084,700 0.550 2013-12-18
2502 2013-12-11 20,074,000 860,000 0.54 3,717,869,631 11,040,700 0.550 2013-12-09
2503 2013-12-10 19,214,000 600,000 0.52 3,717,869,631 9,991,280 0.520 2013-12-06
2504 2013-12-09 18,614,000 -150,000 0.50 3,717,869,631 9,865,420 0.530 2013-12-05
2505 2013-12-06 18,764,000 60,000 0.50 3,717,869,631 9,757,280 0.520 2013-12-04
2506 2013-12-05 18,704,000 100,000 0.50 3,717,869,631 9,726,080 0.520 2013-12-03
2507 2013-12-03 18,604,000 178,000 0.50 3,717,869,631 9,860,120 0.530 2013-11-29
2508 2013-11-26 18,426,000 4,000 0.50 3,717,869,631 9,581,520 0.520 2013-11-22
2509 2013-11-21 18,422,000 450,000 0.50 3,717,869,631 9,763,660 0.530 2013-11-19
2510 2013-11-13 17,972,000 -200,000 0.48 3,717,869,631 8,986,000 0.500 2013-11-11
2511 2013-11-12 18,172,000 18,000 0.49 3,717,869,631 9,267,720 0.510 2013-11-08
2512 2013-11-11 18,154,000 50,000 0.49 3,717,869,631 9,258,540 0.510 2013-11-07
2513 2013-11-08 18,104,000 30,000 0.49 3,717,869,631 9,233,040 0.510 2013-11-06
2514 2013-11-01 18,074,000 100,000 0.49 3,717,869,631 8,765,890 0.485 2013-10-30
2515 2013-10-31 17,974,000 -50,000 0.48 3,717,869,631 8,807,260 0.490 2013-10-29
2516 2013-10-30 18,024,000 116,000 0.48 3,717,869,631 8,561,400 0.475 2013-10-28
2517 2013-10-29 17,908,000 -50,000 0.48 3,717,869,631 8,595,840 0.480 2013-10-25
2518 2013-10-28 17,958,000 20,000 0.48 3,717,869,631 8,709,630 0.485 2013-10-24
2519 2013-10-25 17,938,000 238,000 0.48 3,717,869,631 8,969,000 0.500 2013-10-23
2520 2013-10-24 17,700,000 48,000 0.48 3,717,869,631 9,204,000 0.520 2013-10-22
2521 2013-10-23 17,652,000 72,000 0.47 3,717,869,631 9,532,080 0.540 2013-10-21
2522 2013-10-22 17,580,000 32,000 0.47 3,717,869,631 9,317,400 0.530 2013-10-18
2523 2013-10-18 17,548,000 210,000 0.47 3,717,869,631 9,826,880 0.560 2013-10-16
2524 2013-10-17 17,338,000 -82,000 0.47 3,717,869,631 9,362,520 0.540 2013-10-15
2525 2013-10-11 17,420,000 -112,000 0.47 3,717,869,631 8,448,700 0.485 2013-10-09
2526 2013-10-09 17,532,000 -374,000 0.47 3,717,869,631 7,363,440 0.420 2013-10-07
2527 2013-10-08 17,906,000 -274,000 0.48 3,717,869,631 7,341,460 0.410 2013-10-04
2528 2013-10-07 18,180,000 -16,000 0.49 3,717,869,631 7,362,900 0.405 2013-10-03
2529 2013-10-04 18,196,000 -440,000 0.49 3,717,869,631 7,460,360 0.410 2013-10-02
2530 2013-10-02 18,636,000 200,000 0.50 3,717,869,631 7,547,580 0.405 2013-09-27
2531 2013-09-27 18,436,000 -100,000 0.50 3,717,869,631 7,650,940 0.415 2013-09-25
2532 2013-09-23 18,536,000 374,000 0.50 3,717,869,631 7,507,080 0.405 2013-09-18
2533 2013-09-18 18,162,000 12,000 0.49 3,717,869,631 7,900,470 0.435 2013-09-16
2534 2013-09-17 18,150,000 16,000 0.49 3,717,869,631 7,804,500 0.430 2013-09-13
2535 2013-09-13 18,134,000 -304,000 0.49 3,717,869,631 7,888,290 0.435 2013-09-11
2536 2013-09-11 18,438,000 190,000 0.50 3,717,869,631 8,020,530 0.435 2013-09-09
2537 2013-09-10 18,248,000 -6,000 0.49 3,717,869,631 8,120,360 0.445 2013-09-06
2538 2013-09-09 18,254,000 -118,000 0.49 3,717,869,631 7,757,950 0.425 2013-09-05
2539 2013-09-05 18,372,000 206,000 0.49 3,717,869,631 7,716,240 0.420 2013-09-03
2540 2013-08-30 18,166,000 10,000 0.49 3,717,869,631 7,448,060 0.410 2013-08-28
2541 2013-08-26 18,156,000 -150,000 0.49 3,717,869,631 7,534,740 0.415 2013-08-22
2542 2013-08-23 18,306,000 -74,000 0.49 3,717,869,631 7,871,580 0.430 2013-08-21
2543 2013-08-22 18,380,000 -10,000 0.49 3,717,869,631 7,627,700 0.415 2013-08-20
2544 2013-08-09 18,390,000 200,000 0.49 3,717,869,631 7,723,800 0.420 2013-08-07
2545 2013-08-08 18,190,000 600,000 0.49 3,717,869,631 7,730,750 0.425 2013-08-06
2546 2013-08-07 17,590,000 114,000 0.47 3,717,869,631 7,651,650 0.435 2013-08-05
2547 2013-08-06 17,476,000 4,000 0.47 3,717,869,631 7,689,440 0.440 2013-08-02
2548 2013-08-02 17,472,000 16,000 0.47 3,717,869,631 7,250,880 0.415 2013-07-31
2549 2013-08-01 17,456,000 110,000 0.47 3,717,869,631 7,244,240 0.415 2013-07-30
2550 2013-07-24 17,346,000 100,000 0.47 3,717,869,631 7,111,860 0.410 2013-07-22
2551 2013-07-18 17,246,000 490,000 0.46 3,717,869,631 7,157,090 0.415 2013-07-16
2552 2013-07-15 16,756,000 150,000 0.45 3,717,869,631 6,869,960 0.410 2013-07-11
2553 2013-07-09 16,606,000 100,000 0.45 3,717,869,631 7,057,550 0.425 2013-07-05
2554 2013-07-08 16,506,000 8,000 0.44 3,717,869,631 6,932,520 0.420 2013-07-04
2555 2013-07-05 16,498,000 10,000 0.44 3,717,869,631 6,929,160 0.420 2013-07-03
2556 2013-07-04 16,488,000 150,000 0.44 3,717,869,631 6,760,080 0.410 2013-07-02
2557 2013-06-27 16,338,000 110,000 0.44 3,717,869,631 6,535,200 0.400 2013-06-25
2558 2013-06-26 16,228,000 100,000 0.44 3,717,869,631 6,653,480 0.410 2013-06-24
2559 2013-06-25 16,128,000 10,000 0.43 3,717,869,631 7,096,320 0.440 2013-06-21
2560 2013-06-17 16,118,000 -10,000 0.43 3,717,869,631 7,414,280 0.460 2013-06-13
2561 2013-06-11 16,128,000 -4,000 0.43 3,717,869,631 7,741,440 0.480 2013-06-07
2562 2013-06-06 16,132,000 -10,000 0.43 3,717,869,631 7,985,340 0.495 2013-06-04
2563 2013-06-05 16,142,000 108,000 0.43 3,717,869,631 8,232,420 0.510 2013-06-03
2564 2013-06-04 16,034,000 -254,000 0.43 3,717,869,631 8,177,340 0.510 2013-05-31
2565 2013-06-03 16,288,000 -60,000 0.44 3,717,869,631 7,655,360 0.470 2013-05-30
2566 2013-05-29 16,348,000 60,000 0.44 3,717,869,631 7,928,780 0.485 2013-05-27
2567 2013-05-27 16,288,000 26,000 0.44 3,717,869,631 7,981,120 0.490 2013-05-23
2568 2013-05-24 16,262,000 34,000 0.44 3,717,869,631 7,887,070 0.485 2013-05-22
2569 2013-05-23 16,228,000 -728,000 0.44 3,717,869,631 8,032,860 0.495 2013-05-21
2570 2013-05-15 16,956,000 132,000 0.46 3,717,869,631 8,478,000 0.500 2013-05-13
2571 2013-05-09 16,824,000 10,000 0.45 3,717,869,631 7,654,920 0.455 2013-05-07
2572 2013-05-06 16,814,000 16,000 0.45 3,717,869,631 6,977,810 0.415 2013-05-02
2573 2013-04-22 16,798,000 268,000 0.45 3,717,869,631 7,391,120 0.440 2013-04-18
2574 2013-04-17 16,530,000 196,000 0.44 3,717,869,631 6,942,600 0.420 2013-04-15
2575 2013-04-16 16,334,000 -16,000 0.44 3,717,869,631 7,268,630 0.445 2013-04-12
2576 2013-04-09 16,350,000 16,000 0.44 3,717,869,631 6,785,250 0.415 2013-04-05
2577 2013-03-27 16,334,000 10,000 0.44 3,717,869,631 7,268,630 0.445 2013-03-25
2578 2013-03-26 16,324,000 94,000 0.44 3,717,869,631 7,345,800 0.450 2013-03-22
2579 2013-03-25 16,230,000 700,000 0.44 3,717,869,631 7,222,350 0.445 2013-03-21
2580 2013-03-21 15,530,000 10,000 0.42 3,717,869,631 6,833,200 0.440 2013-03-19
2581 2013-03-19 15,520,000 1,000,000 0.42 3,717,869,631 7,139,200 0.460 2013-03-15
2582 2013-03-14 14,520,000 18,000 0.39 3,717,869,631 6,897,000 0.475 2013-03-12
2583 2013-03-13 14,502,000 500,000 0.39 3,717,869,631 7,033,470 0.485 2013-03-11
2584 2013-03-11 14,002,000 500,000 0.38 3,717,869,631 6,930,990 0.495 2013-03-07
2585 2013-03-07 13,502,000 -20,000 0.36 3,717,869,631 6,615,980 0.490 2013-03-05
2586 2013-02-27 13,522,000 -44,000 0.36 3,717,869,631 6,761,000 0.500 2013-02-25
2587 2013-02-22 13,566,000 44,000 0.36 3,717,869,631 7,325,640 0.540 2013-02-20
2588 2013-02-08 13,522,000 20,000 0.36 3,717,869,631 7,301,880 0.540 2013-02-06
2589 2013-01-29 13,502,000 500,000 0.36 3,717,869,631 7,696,140 0.570 2013-01-25
2590 2013-01-28 13,002,000 -14,000 0.35 3,717,869,631 7,801,200 0.600 2013-01-24
2591 2013-01-25 13,016,000 -460,000 0.35 3,717,869,631 7,419,120 0.570 2013-01-23
2592 2013-01-24 13,476,000 70,000 0.36 3,717,869,631 7,142,280 0.530 2013-01-22
2593 2013-01-18 13,406,000 150,000 0.36 3,717,869,631 6,837,060 0.510 2013-01-16
2594 2013-01-15 13,256,000 200,000 0.36 3,717,869,631 6,628,000 0.500 2013-01-11
2595 2013-01-11 13,056,000 300,000 0.35 3,717,869,631 7,050,240 0.540 2013-01-09
2596 2013-01-10 12,756,000 206,000 0.34 3,717,869,631 6,314,220 0.495 2013-01-08
2597 2013-01-09 12,550,000 -622,000 0.34 3,717,869,631 6,400,500 0.510 2013-01-07
2598 2013-01-08 13,172,000 -2,000 0.35 3,717,869,631 6,322,560 0.480 2013-01-04
2599 2013-01-04 13,174,000 -10,000 0.35 3,717,869,631 6,191,780 0.470 2013-01-02
2600 2013-01-03 13,184,000 4,000 0.35 3,717,869,631 5,932,800 0.450 2012-12-28
2601 2012-12-28 13,180,000 -1,454,000 0.35 3,717,869,631 5,667,400 0.430 2012-12-21
2602 2012-12-21 14,634,000 -740,000 0.39 3,717,869,631 6,951,150 0.475 2012-12-19
2603 2012-12-20 15,374,000 -1,176,000 0.41 3,717,869,631 7,225,780 0.470 2012-12-18
2604 2012-12-19 16,550,000 -950,000 0.45 3,717,869,631 7,778,500 0.470 2012-12-17
2605 2012-12-17 17,500,000 -94,000 0.47 3,717,869,631 8,487,500 0.485 2012-12-13
2606 2012-12-14 17,594,000 300,000 0.47 3,717,869,631 8,357,150 0.475 2012-12-12
2607 2012-12-13 17,294,000 -444,000 0.47 3,717,869,631 8,041,710 0.465 2012-12-11
2608 2012-12-04 17,738,000 100,000 0.48 3,717,869,631 8,336,860 0.470 2012-11-30
2609 2012-11-14 17,638,000 -54,000 0.47 3,717,869,631 8,642,620 0.490 2012-11-12
2610 2012-11-13 17,692,000 220,000 0.48 3,717,869,631 8,403,700 0.475 2012-11-09
2611 2012-11-09 17,472,000 -20,000 0.47 3,717,869,631 8,648,640 0.495 2012-11-07
2612 2012-11-08 17,492,000 -12,000 0.47 3,717,869,631 8,920,920 0.510 2012-11-06
2613 2012-11-07 17,504,000 -150,000 0.47 3,717,869,631 9,102,080 0.520 2012-11-05
2614 2012-10-31 17,654,000 2,000 0.47 3,717,869,631 8,297,380 0.470 2012-10-29
2615 2012-10-29 17,652,000 -180,000 0.47 3,717,869,631 8,472,960 0.480 2012-10-25
2616 2012-10-26 17,832,000 -40,000 0.48 3,717,869,631 9,272,640 0.520 2012-10-24
2617 2012-10-24 17,872,000 8,000 0.48 3,717,869,631 7,416,880 0.415 2012-10-19
2618 2012-10-19 17,864,000 22,000 0.48 3,717,869,631 7,413,560 0.415 2012-10-17
2619 2012-09-03 17,842,000 -124,000 0.48 3,717,869,631 7,136,800 0.400 2012-08-30
2620 2012-08-30 17,966,000 16,000 0.48 3,717,869,631 7,635,550 0.425 2012-08-28
2621 2012-08-28 17,950,000 124,000 0.48 3,717,869,631 8,077,500 0.450 2012-08-24
2622 2012-08-24 17,826,000 -8,000 0.48 3,717,869,631 7,308,660 0.410 2012-08-22
2623 2012-08-14 17,834,000 -100,000 0.48 3,717,869,631 7,668,620 0.430 2012-08-10
2624 2012-08-13 17,934,000 202,000 0.48 3,717,869,631 7,890,960 0.440 2012-08-09
2625 2012-08-10 17,732,000 -20,000 0.48 3,717,869,631 7,270,120 0.410 2012-08-08
2626 2012-08-07 17,752,000 2,000 0.48 3,717,869,631 6,745,760 0.380 2012-08-03
2627 2012-07-19 17,750,000 26,000 0.48 3,717,869,631 6,656,250 0.375 2012-07-17
2628 2012-07-06 17,724,000 138,000 0.48 3,717,869,631 7,089,600 0.400 2012-07-04
2629 2012-07-05 17,586,000 -100,000 0.47 3,717,869,631 7,210,260 0.410 2012-07-03
2630 2012-07-03 17,686,000 -20,000 0.48 3,717,869,631 6,897,540 0.390 2012-06-28
2631 2012-06-20 17,706,000 26,000 0.48 3,717,869,631 6,816,810 0.385 2012-06-18
2632 2012-06-19 17,680,000 188,000 0.48 3,717,869,631 6,983,600 0.395 2012-06-15
2633 2012-06-11 17,492,000 -10,000 0.47 3,717,869,631 6,909,340 0.395 2012-06-07
2634 2012-06-08 17,502,000 124,000 0.47 3,717,869,631 6,825,780 0.390 2012-06-06
2635 2012-06-01 17,378,000 10,000 0.47 3,717,869,631 6,690,530 0.385 2012-05-30
2636 2012-05-31 17,368,000 -52,000 0.47 3,717,869,631 7,207,720 0.415 2012-05-29
2637 2012-05-21 17,420,000 4,000 0.47 3,717,869,631 6,793,800 0.390 2012-05-17
2638 2012-05-18 17,416,000 100,000 0.47 3,717,869,631 6,792,240 0.390 2012-05-16
2639 2012-05-17 17,316,000 52,000 0.47 3,717,869,631 7,099,560 0.410 2012-05-15
2640 2012-05-15 17,264,000 10,000 0.46 3,717,869,631 7,509,840 0.435 2012-05-11
2641 2012-05-11 17,254,000 -10,000 0.46 3,717,869,631 7,332,950 0.425 2012-05-09
2642 2012-05-10 17,264,000 10,000 0.46 3,717,869,631 7,250,880 0.420 2012-05-08
2643 2012-05-08 17,254,000 22,000 0.46 3,717,869,631 7,505,490 0.435 2012-05-04
2644 2012-05-04 17,232,000 -246,000 0.46 3,717,869,631 7,582,080 0.440 2012-05-02
2645 2012-04-30 17,478,000 100,000 0.47 3,717,869,631 7,865,100 0.450 2012-04-26
2646 2012-04-25 17,378,000 -10,000 0.47 3,717,869,631 8,080,770 0.465 2012-04-23
2647 2012-04-23 17,388,000 10,000 0.47 3,717,869,631 8,172,360 0.470 2012-04-19
2648 2012-04-20 17,378,000 -150,000 0.47 3,717,869,631 8,080,770 0.465 2012-04-18
2649 2012-04-19 17,528,000 -16,000 0.47 3,717,869,631 7,975,240 0.455 2012-04-17
2650 2012-04-17 17,544,000 16,000 0.47 3,717,869,631 8,596,560 0.490 2012-04-13
2651 2012-04-13 17,528,000 16,000 0.47 3,717,869,631 8,150,520 0.465 2012-04-11
2652 2012-04-12 17,512,000 6,000 0.47 3,717,869,631 8,318,200 0.475 2012-04-10
2653 2012-04-10 17,506,000 50,000 0.47 3,717,869,631 8,490,410 0.485 2012-04-03
2654 2012-04-03 17,456,000 8,000 0.47 3,717,869,631 8,378,880 0.480 2012-03-30
2655 2012-03-29 17,448,000 190,000 0.47 3,717,869,631 8,724,000 0.500 2012-03-27
2656 2012-03-23 17,258,000 -10,000 0.46 3,717,869,631 8,370,130 0.485 2012-03-21
2657 2012-03-22 17,268,000 40,000 0.46 3,717,869,631 8,461,320 0.490 2012-03-20
2658 2012-03-21 17,228,000 80,000 0.46 3,717,869,631 8,527,860 0.495 2012-03-19
2659 2012-03-20 17,148,000 132,000 0.46 3,717,869,631 8,916,960 0.520 2012-03-16
2660 2012-03-19 17,016,000 36,000 0.46 3,717,869,631 8,678,160 0.510 2012-03-15
2661 2012-03-16 16,980,000 50,000 0.46 3,717,869,631 8,659,800 0.510 2012-03-14
2662 2012-03-14 16,930,000 6,000 0.46 3,717,869,631 8,634,300 0.510 2012-03-12
2663 2012-03-13 16,924,000 46,000 0.46 3,717,869,631 9,138,960 0.540 2012-03-09
2664 2012-03-01 16,878,000 10,000 0.45 3,717,869,631 9,958,020 0.590 2012-02-28
2665 2012-02-29 16,868,000 -100,000 0.45 3,717,869,631 10,120,800 0.600 2012-02-27
2666 2012-02-24 16,968,000 -164,000 0.46 3,717,869,631 10,689,840 0.630 2012-02-22
2667 2012-02-17 17,132,000 -48,000 0.46 3,717,869,631 11,307,120 0.660 2012-02-15
2668 2012-02-16 17,180,000 -106,000 0.46 3,717,869,631 10,308,000 0.600 2012-02-14
2669 2012-02-15 17,286,000 -88,000 0.46 3,717,869,631 10,198,740 0.590 2012-02-13
2670 2012-02-14 17,374,000 -290,000 0.47 3,717,869,631 10,424,400 0.600 2012-02-10
2671 2012-02-13 17,664,000 -204,000 0.48 3,717,869,631 11,128,320 0.630 2012-02-09
2672 2012-02-10 17,868,000 -304,000 0.48 3,717,869,631 10,720,800 0.600 2012-02-08
2673 2012-02-09 18,172,000 -378,000 0.49 3,717,869,631 10,539,760 0.580 2012-02-07
2674 2012-02-08 18,550,000 -42,000 0.50 3,717,869,631 11,501,000 0.620 2012-02-06
2675 2012-02-07 18,592,000 -210,000 0.50 3,717,869,631 10,411,520 0.560 2012-02-03
2676 2012-02-06 18,802,000 100,000 0.51 3,717,869,631 9,589,020 0.510 2012-02-02
2677 2012-02-03 18,702,000 -470,000 0.50 3,717,869,631 9,538,020 0.510 2012-02-01
2678 2012-02-02 19,172,000 6,000 0.52 3,717,869,631 8,339,820 0.435 2012-01-31
2679 2012-01-31 19,166,000 556,000 0.52 3,717,869,631 8,720,530 0.455 2012-01-27
2680 2012-01-30 18,610,000 -50,000 0.50 3,717,869,631 7,909,250 0.425 2012-01-26
2681 2012-01-13 18,660,000 26,000 0.50 3,717,869,631 8,303,700 0.445 2012-01-11
2682 2012-01-12 18,634,000 -22,000 0.50 3,717,869,631 7,639,940 0.410 2012-01-10
2683 2012-01-05 18,656,000 -260,000 0.50 3,717,869,631 8,022,080 0.430 2012-01-03
2684 2012-01-04 18,916,000 -182,000 0.51 3,717,869,631 8,133,880 0.430 2011-12-30
2685 2011-12-29 19,098,000 -100,000 0.51 3,717,869,631 8,307,630 0.435 2011-12-23
2686 2011-12-23 19,198,000 6,000 0.52 3,717,869,631 8,543,110 0.445 2011-12-21
2687 2011-12-14 19,192,000 30,000 0.52 3,717,869,631 8,636,400 0.450 2011-12-12
2688 2011-12-13 19,162,000 30,000 0.52 3,717,869,631 9,197,760 0.480 2011-12-09
2689 2011-12-12 19,132,000 10,000 0.51 3,717,869,631 9,470,340 0.495 2011-12-08
2690 2011-12-09 19,122,000 58,000 0.51 3,717,869,631 9,943,440 0.520 2011-12-07
2691 2011-12-08 19,064,000 8,000 0.51 3,717,869,631 10,485,200 0.550 2011-12-06
2692 2011-12-01 19,056,000 80,000 0.51 3,717,869,631 11,052,480 0.580 2011-11-29
2693 2011-11-25 18,976,000 -6,000 0.51 3,717,869,631 11,195,840 0.590 2011-11-23
2694 2011-11-23 18,982,000 -150,000 0.51 3,717,869,631 11,199,380 0.590 2011-11-21
2695 2011-11-18 19,132,000 -10,000 0.51 3,717,869,631 11,670,520 0.610 2011-11-16
2696 2011-11-16 19,142,000 -96,000 0.51 3,717,869,631 11,676,620 0.610 2011-11-14
2697 2011-11-08 19,238,000 130,000 0.52 3,717,869,631 12,697,080 0.660 2011-11-04
2698 2011-11-07 19,108,000 38,000 0.51 3,717,869,631 11,846,960 0.620 2011-11-03
2699 2011-11-03 19,070,000 -120,000 0.51 3,717,869,631 12,204,800 0.640 2011-11-01
2700 2011-11-02 19,190,000 -120,000 0.52 3,717,869,631 12,281,600 0.640 2011-10-31
2701 2011-11-01 19,310,000 106,000 0.52 3,717,869,631 13,130,800 0.680 2011-10-28
2702 2011-10-31 19,204,000 12,000 0.52 3,717,869,631 12,674,640 0.660 2011-10-27
2703 2011-10-27 19,192,000 -390,000 0.52 3,717,869,631 12,090,960 0.630 2011-10-25
2704 2011-10-26 19,582,000 678,000 0.53 3,717,869,631 12,924,120 0.660 2011-10-24
2705 2011-10-24 18,904,000 -20,000 0.51 3,717,869,631 9,641,040 0.510 2011-10-20
2706 2011-10-21 18,924,000 6,000 0.51 3,717,869,631 10,218,960 0.540 2011-10-19
2707 2011-10-20 18,918,000 30,000 0.51 3,717,869,631 9,269,820 0.490 2011-10-18
2708 2011-10-18 18,888,000 -200,000 0.51 3,717,869,631 9,821,760 0.520 2011-10-14
2709 2011-10-17 19,088,000 44,000 0.51 3,717,869,631 10,880,160 0.570 2011-10-13
2710 2011-10-14 19,044,000 220,000 0.51 3,717,869,631 9,902,880 0.520 2011-10-12
2711 2011-10-13 18,824,000 -578,000 0.51 3,717,869,631 9,129,640 0.485 2011-10-11
2712 2011-10-12 19,402,000 -6,000 0.52 3,717,869,631 8,730,900 0.450 2011-10-10
2713 2011-10-11 19,408,000 -22,000 0.52 3,717,869,631 9,315,840 0.480 2011-10-07
2714 2011-10-10 19,430,000 -28,000 0.52 3,717,869,631 8,937,800 0.460 2011-10-06
2715 2011-10-07 19,458,000 36,000 0.52 3,717,869,631 8,756,100 0.450 2011-10-04
2716 2011-10-06 19,422,000 -2,000 0.52 3,717,869,631 9,322,560 0.480 2011-10-03
2717 2011-09-27 19,424,000 -10,000 0.52 3,717,869,631 10,488,960 0.540 2011-09-23
2718 2011-09-19 19,434,000 -56,000 0.52 3,717,869,631 11,271,720 0.580 2011-09-15
2719 2011-09-16 19,490,000 50,000 0.52 3,717,869,631 11,694,000 0.600 2011-09-14
2720 2011-09-14 19,440,000 -4,000 0.52 3,717,869,631 12,830,400 0.660 2011-09-09
2721 2011-09-07 19,444,000 6,000 0.52 3,717,869,631 13,221,920 0.680 2011-09-05
2722 2011-09-05 19,438,000 60,000 0.52 3,717,869,631 13,412,220 0.690 2011-09-01
2723 2011-09-01 19,378,000 -6,000 0.52 3,717,869,631 12,983,260 0.670 2011-08-30
2724 2011-08-25 19,384,000 -30,000 0.52 3,717,869,631 12,987,280 0.670 2011-08-23
2725 2011-08-24 19,414,000 30,000 0.52 3,717,869,631 12,230,820 0.630 2011-08-22
2726 2011-08-23 19,384,000 -188,000 0.52 3,717,869,631 13,181,120 0.680 2011-08-19
2727 2011-08-22 19,572,000 -340,000 0.53 3,717,869,631 14,483,280 0.740 2011-08-18
2728 2011-08-18 19,912,000 -22,000 0.54 3,717,869,631 14,535,760 0.730 2011-08-16
2729 2011-08-11 19,934,000 -8,000 0.54 3,717,869,631 13,555,120 0.680 2011-08-09
2730 2011-08-10 19,942,000 -66,000 0.54 3,717,869,631 14,557,660 0.730 2011-08-08
2731 2011-08-05 20,008,000 -10,000 0.54 3,717,869,631 16,606,640 0.830 2011-08-03
2732 2011-07-29 20,018,000 156,000 0.54 3,717,869,631 17,816,020 0.890 2011-07-27
2733 2011-07-28 19,862,000 50,000 0.53 3,717,869,631 17,279,940 0.870 2011-07-26
2734 2011-07-27 19,812,000 -2,000 0.53 3,717,869,631 17,236,440 0.870 2011-07-25
2735 2011-07-22 19,814,000 -20,000 0.53 3,717,869,631 17,436,320 0.880 2011-07-20
2736 2011-07-18 19,834,000 -20,000 0.53 3,717,869,631 17,255,580 0.870 2011-07-14
2737 2011-07-14 19,854,000 -130,000 0.53 3,717,869,631 17,471,520 0.880 2011-07-12
2738 2011-07-12 19,984,000 -300,000 0.54 3,717,869,631 18,185,440 0.910 2011-07-08
2739 2011-07-11 20,284,000 194,000 0.55 3,717,869,631 19,878,320 0.980 2011-07-07
2740 2011-07-04 20,090,000 -100,000 0.54 3,717,869,631 17,478,300 0.870 2011-06-29
2741 2011-06-30 20,190,000 -94,000 0.54 3,717,869,631 17,161,500 0.850 2011-06-28
2742 2011-06-23 20,284,000 -8,000 0.55 3,717,869,631 17,849,920 0.880 2011-06-21
2743 2011-06-22 20,292,000 130,000 0.55 3,717,869,631 17,451,120 0.860 2011-06-20
2744 2011-06-21 20,162,000 174,000 0.54 3,717,869,631 17,137,700 0.850 2011-06-17
2745 2011-06-20 19,988,000 274,000 0.54 3,717,869,631 17,389,560 0.870 2011-06-16
2746 2011-06-17 19,714,000 616,000 0.53 3,717,869,631 17,545,460 0.890 2011-06-15
2747 2011-06-16 19,098,000 88,000 0.51 3,717,869,631 17,379,180 0.910 2011-06-14
2748 2011-06-13 19,010,000 -200,000 0.51 3,717,869,631 16,728,800 0.880 2011-06-09
2749 2011-06-03 19,210,000 246,000 0.52 3,717,869,631 19,017,900 0.990 2011-06-01
2750 2011-06-02 18,964,000 366,000 0.51 3,717,869,631 18,774,360 0.990 2011-05-31
2751 2011-06-01 18,598,000 100,000 0.50 3,717,869,631 16,180,260 0.870 2011-05-30
2752 2011-05-26 18,498,000 100,000 0.50 3,717,869,631 16,648,200 0.900 2011-05-24
2753 2011-05-20 18,398,000 -20,000 0.49 3,717,869,631 17,846,060 0.970 2011-05-18
2754 2011-05-19 18,418,000 32,000 0.50 3,717,869,631 17,865,460 0.970 2011-05-17
2755 2011-05-18 18,386,000 92,000 0.49 3,717,869,631 18,018,280 0.980 2011-05-16
2756 2011-05-17 18,294,000 -420,000 0.49 3,717,869,631 18,111,060 0.990 2011-05-13
2757 2011-05-13 18,714,000 152,000 0.50 3,717,869,631 18,714,000 1.000 2011-05-11
2758 2011-04-29 18,562,000 28,000 0.50 3,717,869,631 18,562,000 1.000 2011-04-27
2759 2011-04-28 18,534,000 -60,000 0.50 3,717,869,631 18,904,680 1.020 2011-04-26
2760 2011-04-26 18,594,000 -166,000 0.50 3,717,869,631 18,965,880 1.020 2011-04-20
2761 2011-04-21 18,760,000 2,000 0.50 3,717,869,631 19,135,200 1.020 2011-04-19
2762 2011-04-20 18,758,000 -148,000 0.50 3,717,869,631 19,320,740 1.030 2011-04-18
2763 2011-04-19 18,906,000 30,000 0.51 3,717,869,631 19,851,300 1.050 2011-04-15
2764 2011-04-18 18,876,000 100,000 0.51 3,717,869,631 19,819,800 1.050 2011-04-14
2765 2011-04-15 18,776,000 54,000 0.51 3,717,869,631 20,090,320 1.070 2011-04-13
2766 2011-04-13 18,722,000 40,000 0.50 3,717,869,631 19,470,880 1.040 2011-04-11
2767 2011-04-12 18,682,000 -230,000 0.50 3,717,869,631 19,802,920 1.060 2011-04-08
2768 2011-04-07 18,912,000 600,000 0.51 3,717,869,631 20,424,960 1.080 2011-04-04
2769 2011-04-04 18,312,000 40,000 0.49 3,717,869,631 20,509,440 1.120 2011-03-31
2770 2011-04-01 18,272,000 12,000 0.49 3,717,869,631 20,099,200 1.100 2011-03-30
2771 2011-03-31 18,260,000 998,000 0.49 3,717,869,631 20,086,000 1.100 2011-03-29
2772 2011-03-30 17,262,000 -76,000 0.46 3,717,869,631 18,815,580 1.090 2011-03-28
2773 2011-03-29 17,338,000 -580,000 0.47 3,717,869,631 19,591,940 1.130 2011-03-25
2774 2011-03-28 17,918,000 -60,000 0.48 3,717,869,631 20,426,520 1.140 2011-03-24
2775 2011-03-24 17,978,000 106,000 0.48 3,717,869,631 21,034,260 1.170 2011-03-22
2776 2011-03-23 17,872,000 112,000 0.48 3,717,869,631 20,195,360 1.130 2011-03-21
2777 2011-03-22 17,760,000 796,000 0.48 3,717,869,631 20,779,200 1.170 2011-03-18
2778 2011-03-21 16,964,000 170,000 0.46 3,717,869,631 17,303,280 1.020 2011-03-17
2779 2011-03-18 16,794,000 10,000 0.45 3,717,869,631 17,969,580 1.070 2011-03-16
2780 2011-03-17 16,784,000 -34,000 0.45 3,717,869,631 18,126,720 1.080 2011-03-15
2781 2011-03-16 16,818,000 -260,000 0.45 3,717,869,631 19,004,340 1.130 2011-03-14
2782 2011-03-15 17,078,000 -20,000 0.46 3,717,869,631 18,615,020 1.090 2011-03-11
2783 2011-03-14 17,098,000 -188,000 0.46 3,717,869,631 19,833,680 1.160 2011-03-10
2784 2011-03-11 17,286,000 -654,000 0.46 3,717,869,631 20,224,620 1.170 2011-03-09
2785 2011-03-10 17,940,000 240,000 0.48 3,717,869,631 21,348,600 1.190 2011-03-08
2786 2011-03-09 17,700,000 -14,000 0.48 3,717,869,631 18,762,000 1.060 2011-03-07
2787 2011-03-08 17,714,000 -388,000 0.48 3,717,869,631 18,422,560 1.040 2011-03-04
2788 2011-03-07 18,102,000 -1,434,000 0.49 3,717,869,631 18,102,000 1.000 2011-03-03
2789 2011-03-04 19,536,000 548,000 0.53 3,717,869,631 16,605,600 0.850 2011-03-02
2790 2011-03-03 18,988,000 -300,000 0.51 3,717,869,631 16,329,680 0.860 2011-03-01
2791 2011-03-02 19,288,000 26,000 0.52 3,717,869,631 15,044,640 0.780 2011-02-28
2792 2011-03-01 19,262,000 658,000 0.52 3,717,869,631 14,446,500 0.750 2011-02-25
2793 2011-02-28 18,604,000 -6,000 0.50 3,717,869,631 13,208,840 0.710 2011-02-24
2794 2011-02-25 18,610,000 80,000 0.50 3,717,869,631 13,585,300 0.730 2011-02-23
2795 2011-02-24 18,530,000 608,000 0.50 3,717,869,631 13,897,500 0.750 2011-02-22
2796 2011-02-23 17,922,000 202,000 0.48 3,717,869,631 14,158,380 0.790 2011-02-21
2797 2011-02-21 17,720,000 -8,000 0.48 3,717,869,631 14,707,600 0.830 2011-02-17
2798 2011-02-17 17,728,000 212,000 0.48 3,717,869,631 15,246,080 0.860 2011-02-15
2799 2011-02-16 17,516,000 50,000 0.47 3,717,869,631 15,238,920 0.870 2011-02-14
2800 2011-02-15 17,466,000 146,000 0.47 3,717,869,631 15,544,740 0.890 2011-02-11
2801 2011-02-14 17,320,000 -314,000 0.47 3,717,869,631 15,414,800 0.890 2011-02-10
2802 2011-01-26 17,634,000 -92,000 0.47 3,717,869,631 15,694,260 0.890 2011-01-24
2803 2011-01-13 17,726,000 -18,000 0.48 3,717,869,631 16,485,180 0.930 2011-01-11
2804 2011-01-12 17,744,000 6,000 0.48 3,717,869,631 16,501,920 0.930 2011-01-10
2805 2011-01-04 17,738,000 -110,000 0.48 3,717,869,631 16,496,340 0.930 2010-12-30
2806 2010-12-30 17,848,000 -6,000 0.48 3,717,869,631 16,241,680 0.910 2010-12-28
2807 2010-12-29 17,854,000 40,000 0.48 3,717,869,631 16,425,680 0.920 2010-12-23
2808 2010-12-21 17,814,000 962,000 0.48 3,717,869,631 16,745,160 0.940 2010-12-17
2809 2010-12-20 16,852,000 308,000 0.45 3,717,869,631 14,829,760 0.880 2010-12-16
2810 2010-12-17 16,544,000 -20,000 0.44 3,717,869,631 15,385,920 0.930 2010-12-15
2811 2010-12-16 16,564,000 -16,000 0.45 3,717,869,631 15,735,800 0.950 2010-12-14
2812 2010-12-13 16,580,000 -420,000 0.45 3,717,869,631 15,419,400 0.930 2010-12-09
2813 2010-12-10 17,000,000 -68,000 0.46 3,717,869,631 16,150,000 0.950 2010-12-08
2814 2010-12-09 17,068,000 -200,000 0.46 3,717,869,631 16,555,960 0.970 2010-12-07
2815 2010-12-08 17,268,000 10,000 0.46 3,717,869,631 16,922,640 0.980 2010-12-06
2816 2010-12-07 17,258,000 -432,000 0.46 3,717,869,631 17,085,420 0.990 2010-12-03
2817 2010-12-06 17,690,000 -20,000 0.48 3,717,869,631 17,866,900 1.010 2010-12-02
2818 2010-12-03 17,710,000 10,000 0.48 3,717,869,631 17,001,600 0.960 2010-12-01
2819 2010-12-02 17,700,000 6,000 0.48 3,717,869,631 17,169,000 0.970 2010-11-30
2820 2010-12-01 17,694,000 374,000 0.48 3,717,869,631 17,163,180 0.970 2010-11-29
2821 2010-11-29 17,320,000 20,000 0.47 3,717,869,631 17,839,600 1.030 2010-11-25
2822 2010-11-25 17,300,000 122,000 0.47 3,717,869,631 18,338,000 1.060 2010-11-23
2823 2010-11-24 17,178,000 16,000 0.46 3,717,869,631 18,036,900 1.050 2010-11-22
2824 2010-11-23 17,162,000 8,000 0.46 3,717,869,631 18,534,960 1.080 2010-11-19
2825 2010-11-22 17,154,000 -20,000 0.46 3,717,869,631 18,697,860 1.090 2010-11-18
2826 2010-11-19 17,174,000 -34,000 0.46 3,717,869,631 18,032,700 1.050 2010-11-17
2827 2010-11-18 17,208,000 -20,000 0.46 3,717,869,631 18,756,720 1.090 2010-11-16
2828 2010-11-17 17,228,000 20,000 0.46 3,717,869,631 20,156,760 1.170 2010-11-15
2829 2010-11-16 17,208,000 78,000 0.46 3,717,869,631 20,305,440 1.180 2010-11-12
2830 2010-11-12 17,130,000 620,000 0.46 3,717,869,631 20,898,600 1.220 2010-11-10
2831 2010-11-11 16,510,000 -44,000 0.44 3,717,869,631 19,977,100 1.210 2010-11-09
2832 2010-11-10 16,554,000 10,000 0.45 3,717,869,631 20,361,420 1.230 2010-11-08
2833 2010-11-09 16,544,000 -16,000 0.44 3,717,869,631 20,680,000 1.250 2010-11-05
2834 2010-11-05 16,560,000 16,000 0.45 3,717,869,631 19,209,600 1.160 2010-11-03
2835 2010-11-04 16,544,000 212,000 0.44 3,717,869,631 19,521,920 1.180 2010-11-02
2836 2010-11-03 16,332,000 66,000 0.44 3,717,869,631 18,618,480 1.140 2010-11-01
2837 2010-11-02 16,266,000 -22,000 0.44 3,717,869,631 18,868,560 1.160 2010-10-29
2838 2010-11-01 16,288,000 -6,000 0.44 3,717,869,631 18,894,080 1.160 2010-10-28
2839 2010-10-29 16,294,000 -30,000 0.44 3,717,869,631 19,226,920 1.180 2010-10-27
2840 2010-10-28 16,324,000 -80,000 0.44 3,717,869,631 20,078,520 1.230 2010-10-26
2841 2010-10-22 16,404,000 112,000 0.44 3,717,869,631 20,997,120 1.280 2010-10-20
2842 2010-10-21 16,292,000 -100,000 0.44 3,717,869,631 20,853,760 1.280 2010-10-19
2843 2010-10-20 16,392,000 68,000 0.44 3,717,869,631 20,490,000 1.250 2010-10-18
2844 2010-10-19 16,324,000 30,000 0.44 3,717,869,631 20,894,720 1.280 2010-10-15
2845 2010-10-18 16,294,000 322,000 0.44 3,717,869,631 20,693,380 1.270 2010-10-14
2846 2010-10-15 15,972,000 620,000 0.43 3,717,869,631 20,124,720 1.260 2010-10-13
2847 2010-10-14 15,352,000 -40,000 0.41 3,717,869,631 19,343,520 1.260 2010-10-12
2848 2010-10-13 15,392,000 -30,000 0.41 3,717,869,631 19,701,760 1.280 2010-10-11
2849 2010-10-12 15,422,000 -4,000 0.41 3,717,869,631 19,740,160 1.280 2010-10-08
2850 2010-10-11 15,426,000 52,000 0.41 3,717,869,631 19,899,540 1.290 2010-10-07
2851 2010-10-04 15,374,000 4,000 0.41 3,717,869,631 19,524,980 1.270 2010-09-29
2852 2010-09-30 15,370,000 -114,000 0.41 3,717,869,631 19,519,900 1.270 2010-09-28
2853 2010-09-28 15,484,000 12,000 0.42 3,717,869,631 20,284,040 1.310 2010-09-24
2854 2010-09-24 15,472,000 -2,000 0.42 3,717,869,631 20,113,600 1.300 2010-09-21
2855 2010-09-22 15,474,000 -566,000 0.42 3,717,869,631 20,116,200 1.300 2010-09-20
2856 2010-09-21 16,040,000 -110,000 0.43 3,717,869,631 21,333,200 1.330 2010-09-17
2857 2010-09-20 16,150,000 -40,000 0.43 3,717,869,631 20,995,000 1.300 2010-09-16
2858 2010-09-17 16,190,000 98,000 0.44 3,717,869,631 21,047,000 1.300 2010-09-15
2859 2010-09-16 16,092,000 86,000 0.43 3,717,869,631 21,080,520 1.310 2010-09-14
2860 2010-09-15 16,006,000 130,000 0.43 3,717,869,631 21,448,040 1.340 2010-09-13
2861 2010-09-13 15,876,000 -46,000 0.43 3,717,869,631 20,638,800 1.300 2010-09-09
2862 2010-09-10 15,922,000 -40,000 0.43 3,717,869,631 19,902,500 1.250 2010-09-08
2863 2010-09-09 15,962,000 60,000 0.43 3,717,869,631 20,112,120 1.260 2010-09-07
2864 2010-09-08 15,902,000 4,000 0.43 3,717,869,631 20,354,560 1.280 2010-09-06
2865 2010-09-07 15,898,000 70,000 0.43 3,717,869,631 20,349,440 1.280 2010-09-03
2866 2010-09-06 15,828,000 676,000 0.43 3,717,869,631 20,734,680 1.310 2010-09-02
2867 2010-09-01 15,152,000 14,000 0.41 3,717,869,631 18,485,440 1.220 2010-08-30
2868 2010-08-31 15,138,000 34,000 0.41 3,717,869,631 18,316,980 1.210 2010-08-27
2869 2010-08-30 15,104,000 -250,000 0.41 3,717,869,631 18,124,800 1.200 2010-08-26
2870 2010-08-27 15,354,000 264,000 0.41 3,717,869,631 19,038,960 1.240 2010-08-25
2871 2010-08-26 15,090,000 24,000 0.41 3,717,869,631 19,013,400 1.260 2010-08-24
2872 2010-08-25 15,066,000 -34,000 0.41 3,717,869,631 18,681,840 1.240 2010-08-23
2873 2010-08-23 15,100,000 38,000 0.41 3,717,869,631 19,026,000 1.260 2010-08-19
2874 2010-08-20 15,062,000 16,000 0.41 3,717,869,631 18,526,260 1.230 2010-08-18
2875 2010-08-19 15,046,000 130,000 0.40 3,717,869,631 19,108,420 1.270 2010-08-17
2876 2010-08-17 14,916,000 -1,116,000 0.40 3,717,869,631 18,645,000 1.250 2010-08-13
2877 2010-08-16 16,032,000 34,000 0.43 3,717,869,631 19,559,040 1.220 2010-08-12
2878 2010-08-13 15,998,000 -380,000 0.43 3,717,869,631 19,997,500 1.250 2010-08-11
2879 2010-08-12 16,378,000 278,000 0.44 3,717,869,631 20,144,940 1.230 2010-08-10
2880 2010-08-11 16,100,000 50,000 0.43 3,717,869,631 20,447,000 1.270 2010-08-09
2881 2010-08-10 16,050,000 20,000 0.43 3,717,869,631 20,865,000 1.300 2010-08-06
2882 2010-08-09 16,030,000 -256,000 0.43 3,717,869,631 20,518,400 1.280 2010-08-05
2883 2010-08-06 16,286,000 26,000 0.44 3,717,869,631 20,194,640 1.240 2010-08-04
2884 2010-08-05 16,260,000 658,000 0.44 3,717,869,631 20,975,400 1.290 2010-08-03
2885 2010-08-03 15,602,000 8,000 0.42 3,717,869,631 16,226,080 1.040 2010-07-30
2886 2010-07-30 15,594,000 170,000 0.42 3,717,869,631 16,529,640 1.060 2010-07-28
2887 2010-07-29 15,424,000 -306,000 0.41 3,717,869,631 16,195,200 1.050 2010-07-27
2888 2010-07-28 15,730,000 -334,000 0.42 3,717,869,631 17,145,700 1.090 2010-07-26
2889 2010-07-27 16,064,000 -10,000 0.43 3,717,869,631 17,027,840 1.060 2010-07-23
2890 2010-07-26 16,074,000 214,000 0.43 3,717,869,631 17,199,180 1.070 2010-07-22
2891 2010-07-23 15,860,000 90,000 0.43 3,717,869,631 16,811,600 1.060 2010-07-21
2892 2010-07-20 15,770,000 8,000 0.42 3,717,869,631 15,927,700 1.010 2010-07-16
2893 2010-07-19 15,762,000 -10,000 0.42 3,717,869,631 16,077,240 1.020 2010-07-15
2894 2010-07-15 15,772,000 -146,000 0.42 3,717,869,631 16,402,880 1.040 2010-07-13
2895 2010-07-14 15,918,000 100,000 0.43 3,717,869,631 17,350,620 1.090 2010-07-12
2896 2010-07-13 15,818,000 386,000 0.43 3,717,869,631 16,767,080 1.060 2010-07-09
2897 2010-07-12 15,432,000 -312,000 0.42 3,717,869,631 16,666,560 1.080 2010-07-08
2898 2010-07-09 15,744,000 -106,000 0.42 3,717,869,631 16,846,080 1.070 2010-07-07
2899 2010-07-08 15,850,000 576,000 0.43 3,717,869,631 17,435,000 1.100 2010-07-06
2900 2010-07-07 15,274,000 -300,000 0.41 3,717,869,631 15,274,000 1.000 2010-07-05
2901 2010-07-06 15,574,000 1,694,000 0.42 3,717,869,631 15,574,000 1.000 2010-07-02
2902 2010-07-05 13,880,000 -1,200,000 0.37 3,717,869,631 14,435,200 1.040 2010-06-30
2903 2010-07-02 15,080,000 50,000 0.41 3,717,869,631 16,286,400 1.080 2010-06-29
2904 2010-06-29 15,030,000 -298,000 0.40 3,717,869,631 16,833,600 1.120 2010-06-25
2905 2010-06-28 15,328,000 18,000 0.41 3,717,869,631 17,473,920 1.140 2010-06-24
2906 2010-06-25 15,310,000 1,066,000 0.41 3,717,869,631 17,912,700 1.170 2010-06-23
2907 2010-06-24 14,244,000 -418,000 0.38 3,717,869,631 16,807,920 1.180 2010-06-22
2908 2010-06-23 14,662,000 -60,000 0.39 3,717,869,631 17,447,780 1.190 2010-06-21
2909 2010-06-22 14,722,000 360,000 0.40 3,717,869,631 18,108,060 1.230 2010-06-18
2910 2010-06-21 14,362,000 -694,000 0.39 3,717,869,631 18,383,360 1.280 2010-06-17
2911 2010-06-18 15,056,000 -264,000 0.40 3,717,869,631 19,723,360 1.310 2010-06-15
2912 2010-06-17 15,320,000 -220,000 0.41 3,717,869,631 20,375,600 1.330 2010-06-14
2913 2010-06-15 15,540,000 152,000 0.42 3,717,869,631 20,357,400 1.310 2010-06-11
2914 2010-06-14 15,388,000 -230,000 0.41 3,717,869,631 19,235,000 1.250 2010-06-10
2915 2010-06-11 15,618,000 36,000 0.42 3,717,869,631 20,303,400 1.300 2010-06-09
2916 2010-06-10 15,582,000 478,000 0.42 3,717,869,631 20,568,240 1.320 2010-06-08
2917 2010-06-09 15,104,000 -626,000 0.41 3,717,869,631 19,182,080 1.270 2010-06-07
2918 2010-06-08 15,730,000 -80,000 0.42 3,717,869,631 20,763,600 1.320 2010-06-04
2919 2010-06-07 15,810,000 -218,000 0.43 3,717,869,631 20,869,200 1.320 2010-06-03
2920 2010-06-04 16,028,000 -294,000 0.43 3,717,869,631 22,278,920 1.390 2010-06-02
2921 2010-06-03 16,322,000 -8,000 0.44 3,717,869,631 22,687,580 1.390 2010-06-01
2922 2010-06-02 16,330,000 216,000 0.44 3,717,869,631 21,392,300 1.310 2010-05-31
2923 2010-06-01 16,114,000 6,028,000 0.43 3,717,869,631 21,431,620 1.330 2010-05-28
2924 2010-05-31 10,086,000 -2,818,000 0.27 3,717,869,631 10,691,160 1.060 2010-05-27
2925 2010-05-28 12,904,000 -4,000 0.35 3,717,869,631 9,678,000 0.750 2010-05-26
2926 2010-05-27 12,908,000 -230,000 0.35 3,717,869,631 9,293,760 0.720 2010-05-25
2927 2010-05-26 13,138,000 -282,000 0.35 3,717,869,631 11,824,200 0.900 2010-05-24
2928 2010-05-25 13,420,000 -2,202,000 0.36 3,717,869,631 12,212,200 0.910 2010-05-20
2929 2010-05-24 15,622,000 -866,000 0.42 3,717,869,631 16,090,660 1.030 2010-05-19
2930 2010-05-20 16,488,000 -178,000 0.44 3,717,869,631 18,631,440 1.130 2010-05-18
2931 2010-05-19 16,666,000 -174,000 0.45 3,717,869,631 17,832,620 1.070 2010-05-17
2932 2010-05-18 16,840,000 450,000 0.45 3,717,869,631 20,881,600 1.240 2010-05-14
2933 2010-05-17 16,390,000 288,000 0.44 3,717,869,631 22,290,400 1.360 2010-05-13
2934 2010-05-13 16,102,000 42,000 0.43 3,717,869,631 23,669,940 1.470 2010-05-11
2935 2010-05-12 16,060,000 -62,000 0.43 3,717,869,631 24,090,000 1.500 2010-05-10
2936 2010-05-11 16,122,000 228,000 0.43 3,717,869,631 22,893,240 1.420 2010-05-07
2937 2010-05-10 15,894,000 -194,000 0.43 3,717,869,631 23,841,000 1.500 2010-05-06
2938 2010-05-07 16,088,000 -450,000 0.43 3,717,869,631 24,936,400 1.550 2010-05-05
2939 2010-05-06 16,538,000 208,000 0.44 3,717,869,631 26,460,800 1.600 2010-05-04
2940 2010-05-05 16,330,000 172,000 0.44 3,717,869,631 26,944,500 1.650 2010-05-03
2941 2010-05-04 16,158,000 946,000 0.43 3,717,869,631 27,468,600 1.700 2010-04-30
2942 2010-05-03 15,212,000 492,000 0.41 3,717,869,631 23,578,600 1.550 2010-04-29
2943 2010-04-30 14,720,000 -40,000 0.40 3,717,869,631 24,582,400 1.670 2010-04-28
2944 2010-04-29 14,760,000 -86,000 0.40 3,717,869,631 24,501,600 1.660 2010-04-27
2945 2010-04-28 14,846,000 -774,000 0.40 3,717,869,631 25,089,740 1.690 2010-04-26
2946 2010-04-27 15,620,000 -124,000 0.42 3,717,869,631 26,085,400 1.670 2010-04-23
2947 2010-04-26 15,744,000 72,000 0.42 3,717,869,631 26,764,800 1.700 2010-04-22
2948 2010-04-23 15,672,000 -448,000 0.42 3,717,869,631 27,582,720 1.760 2010-04-21
2949 2010-04-21 16,120,000 1,042,000 0.43 3,717,869,631 28,854,800 1.790 2010-04-19
2950 2010-04-20 15,078,000 -490,000 0.41 3,717,869,631 26,688,060 1.770 2010-04-16
2951 2010-04-19 15,568,000 190,000 0.42 3,717,869,631 27,399,680 1.760 2010-04-15
2952 2010-04-16 15,378,000 180,000 0.41 3,717,869,631 27,372,840 1.780 2010-04-14
2953 2010-04-15 15,198,000 -40,000 0.41 3,717,869,631 27,356,400 1.800 2010-04-13
2954 2010-04-14 15,238,000 1,096,000 0.41 3,717,869,631 27,428,400 1.800 2010-04-12
2955 2010-04-13 14,142,000 -1,242,000 0.38 3,717,869,631 25,738,440 1.820 2010-04-09
2956 2010-04-12 15,384,000 -478,000 0.41 3,717,869,631 27,845,040 1.810 2010-04-08
2957 2010-04-09 15,862,000 230,000 0.43 3,717,869,631 29,027,460 1.830 2010-04-07
2958 2010-04-08 15,632,000 840,000 0.42 3,717,869,631 27,668,640 1.770 2010-04-01
2959 2010-04-07 14,792,000 572,000 0.40 3,717,869,631 25,886,000 1.750 2010-03-31
2960 2010-04-01 14,220,000 532,000 0.38 3,717,869,631 24,742,800 1.740 2010-03-30
2961 2010-03-31 13,688,000 -488,000 0.37 3,717,869,631 23,680,240 1.730 2010-03-29
2962 2010-03-30 14,176,000 2,000 0.38 3,717,869,631 24,382,720 1.720 2010-03-26
2963 2010-03-29 14,174,000 430,000 0.38 3,717,869,631 24,521,020 1.730 2010-03-25
2964 2010-03-26 13,744,000 358,000 0.37 3,717,869,631 23,777,120 1.730 2010-03-24
2965 2010-03-25 13,386,000 -96,000 0.36 3,717,869,631 23,693,220 1.770 2010-03-23
2966 2010-03-24 13,482,000 36,000 0.36 3,717,869,631 24,132,780 1.790 2010-03-22
2967 2010-03-23 13,446,000 -6,000 0.36 3,717,869,631 24,202,800 1.800 2010-03-19
2968 2010-03-22 13,452,000 726,000 0.36 3,717,869,631 23,944,560 1.780 2010-03-18
2969 2010-03-19 12,726,000 124,000 0.34 3,717,869,631 23,543,100 1.850 2010-03-17
2970 2010-03-18 12,602,000 -100,000 0.34 3,717,869,631 20,541,260 1.630 2010-03-16
2971 2010-03-16 12,702,000 -324,000 0.34 3,717,869,631 21,720,420 1.710 2010-03-12
2972 2010-03-15 13,026,000 152,000 0.35 3,717,869,631 22,274,460 1.710 2010-03-11
2973 2010-03-12 12,874,000 290,000 0.35 3,717,869,631 22,400,760 1.740 2010-03-10
2974 2010-03-11 12,584,000 -686,000 0.34 3,717,869,631 21,392,800 1.700 2010-03-09
2975 2010-03-10 13,270,000 50,000 0.36 3,717,869,631 22,293,600 1.680 2010-03-08
2976 2010-03-09 13,220,000 812,000 0.36 3,717,869,631 23,796,000 1.800 2010-03-05
2977 2010-03-08 12,408,000 -490,000 0.33 3,717,869,631 21,217,680 1.710 2010-03-04
2978 2010-03-05 12,898,000 422,000 0.35 3,717,869,631 21,281,700 1.650 2010-03-03
2979 2010-03-04 12,476,000 -2,000 0.34 3,717,869,631 18,214,960 1.460 2010-03-02
2980 2010-03-03 12,478,000 494,000 0.34 3,717,869,631 18,342,660 1.470 2010-03-01
2981 2010-03-02 11,984,000 -100,000 0.32 3,717,869,631 17,137,120 1.430 2010-02-26
2982 2010-03-01 12,084,000 46,000 0.33 3,717,869,631 17,159,280 1.420 2010-02-25
2983 2010-02-26 12,038,000 184,000 0.32 3,717,869,631 17,695,860 1.470 2010-02-24
2984 2010-02-25 11,854,000 16,000 0.32 3,717,869,631 15,173,120 1.280 2010-02-23
2985 2010-02-23 11,838,000 160,000 0.32 3,717,869,631 15,034,260 1.270 2010-02-19
2986 2010-02-22 11,678,000 80,000 0.31 3,717,869,631 15,181,400 1.300 2010-02-18
2987 2010-02-19 11,598,000 186,000 0.31 3,717,869,631 15,773,280 1.360 2010-02-17
2988 2010-02-18 11,412,000 70,000 0.31 3,717,869,631 15,520,320 1.360 2010-02-12
2989 2010-02-17 11,342,000 -134,000 0.31 3,717,869,631 16,559,320 1.460 2010-02-11
2990 2010-02-12 11,476,000 90,000 0.31 3,717,869,631 16,525,440 1.440 2010-02-10
2991 2010-02-11 11,386,000 114,000 0.31 3,717,869,631 16,168,120 1.420 2010-02-09
2992 2010-02-10 11,272,000 3,534,000 0.30 3,717,869,631 16,006,240 1.420 2010-02-08
2993 2010-02-09 7,738,000 -216,000 0.21 3,717,869,631 10,136,780 1.310 2010-02-05
2994 2010-02-08 7,954,000 -264,000 0.21 3,717,869,631 10,976,520 1.380 2010-02-04
2995 2010-02-05 8,218,000 598,000 0.22 3,717,869,631 11,012,120 1.340 2010-02-03
2996 2010-02-04 7,620,000 -210,000 0.20 3,717,869,631 8,686,800 1.140 2010-02-02
2997 2010-02-03 7,830,000 556,000 0.21 3,717,869,631 9,239,400 1.180 2010-02-01
2998 2010-02-02 7,274,000 -38,000 0.20 3,717,869,631 10,256,340 1.410 2010-01-29
2999 2010-02-01 7,312,000 -52,000 0.20 3,717,869,631 10,529,280 1.440 2010-01-28
3000 2010-01-29 7,364,000 50,000 0.20 3,717,869,631 10,383,240 1.410 2010-01-27
3001 2010-01-28 7,314,000 24,000 0.20 3,717,869,631 10,239,600 1.400 2010-01-26
3002 2010-01-27 7,290,000 1,556,000 0.20 3,717,869,631 12,174,300 1.670 2010-01-25
3003 2010-01-26 5,734,000 -130,000 0.15 3,717,869,631 9,518,440 1.660 2010-01-22
3004 2010-01-25 5,864,000 -1,238,000 0.16 3,717,869,631 9,734,240 1.660 2010-01-21
3005 2010-01-22 7,102,000 -10,000 0.19 3,717,869,631 12,073,400 1.700 2010-01-20
3006 2010-01-21 7,112,000 54,000 0.19 3,717,869,631 11,308,080 1.590 2010-01-19
3007 2010-01-20 7,058,000 1,226,000 0.19 3,717,869,631 11,081,060 1.570 2010-01-18
3008 2010-01-19 5,832,000 -24,000 0.16 3,717,869,631 7,931,520 1.360 2010-01-15
3009 2010-01-18 5,856,000 -26,000 0.16 3,717,869,631 8,081,280 1.380 2010-01-14
3010 2010-01-15 5,882,000 98,000 0.16 3,717,869,631 8,058,340 1.370 2010-01-13
3011 2010-01-14 5,784,000 410,000 0.16 3,717,869,631 7,866,240 1.360 2010-01-12
3012 2010-01-13 5,374,000 -1,380,000 0.14 3,717,869,631 7,469,860 1.390 2010-01-11
3013 2010-01-12 6,754,000 66,000 0.18 3,717,869,631 8,037,260 1.190 2010-01-08
3014 2010-01-11 6,688,000 -2,070,000 0.18 3,717,869,631 8,025,600 1.200 2010-01-07
3015 2010-01-08 8,758,000 242,000 0.24 3,717,869,631 8,845,580 1.010 2010-01-06
3016 2010-01-07 8,516,000 -310,000 0.23 3,717,869,631 7,068,280 0.830 2010-01-05
3017 2010-01-06 8,826,000 40,000 0.24 3,717,869,631 7,502,100 0.850 2010-01-04
3018 2010-01-05 8,786,000 6,000 0.24 3,717,869,631 6,940,940 0.790 2009-12-30
3019 2010-01-04 8,780,000 96,000 0.24 3,717,869,631 7,375,200 0.840 2009-12-29
3020 2009-12-30 8,684,000 432,000 0.23 3,717,869,631 7,468,240 0.860 2009-12-28
3021 2009-12-29 8,252,000 -260,000 0.22 3,717,869,631 7,261,760 0.880 2009-12-23
3022 2009-12-28 8,512,000 -242,000 0.23 3,717,869,631 7,405,440 0.870 2009-12-22
3023 2009-12-23 8,754,000 1,324,000 0.24 3,717,869,631 7,440,900 0.850 2009-12-21
3024 2009-12-22 7,430,000 42,000 0.20 3,717,869,631 6,389,800 0.860 2009-12-18
3025 2009-12-21 7,388,000 1,126,000 0.20 3,717,869,631 6,796,960 0.920 2009-12-17
3026 2009-12-18 6,262,000 -2,034,000 0.17 3,717,869,631 6,199,380 0.990 2009-12-16
3027 2009-12-17 8,296,000 -1,162,000 0.22 3,717,869,631 8,461,920 1.020 2009-12-15
3028 2009-12-16 9,458,000 218,000 0.25 3,717,869,631 8,606,780 0.910 2009-12-14
3029 2009-12-15 9,240,000 480,000 0.25 3,717,869,631 8,223,600 0.890 2009-12-11
3030 2009-12-14 8,760,000 -198,000 0.24 3,717,869,631 6,570,000 0.750 2009-12-10
3031 2009-12-11 8,958,000 -384,000 0.24 3,717,869,631 7,076,820 0.790 2009-12-09
3032 2009-12-10 9,342,000 466,000 0.25 3,717,869,631 7,473,600 0.800 2009-12-08
3033 2009-12-09 8,876,000 -1,486,000 0.24 3,717,869,631 7,455,840 0.840 2009-12-07
3034 2009-12-08 10,362,000 -232,000 0.28 3,717,869,631 9,118,560 0.880 2009-12-04
3035 2009-12-07 10,594,000 232,000 0.28 3,717,869,631 8,793,020 0.830 2009-12-03
3036 2009-12-04 10,362,000 -26,000 0.28 3,717,869,631 7,149,780 0.690 2009-12-02
3037 2009-12-03 10,388,000 1,384,000 0.28 3,717,869,631 6,959,960 0.670 2009-12-01
3038 2009-12-02 9,004,000 88,000 0.24 3,717,869,631 4,772,120 0.530 2009-11-30
3039 2009-12-01 8,916,000 -408,000 0.24 3,717,869,631 4,012,200 0.450 2009-11-27
3040 2009-11-30 9,324,000 -34,000 0.25 3,717,869,631 4,522,140 0.485 2009-11-26
3041 2009-11-27 9,358,000 -456,000 0.25 3,717,869,631 5,146,900 0.550 2009-11-25
3042 2009-11-26 9,814,000 -3,480,000 0.26 3,717,869,631 6,182,820 0.630 2009-11-24
3043 2009-11-25 13,294,000 -484,000 0.36 3,717,869,631 7,710,520 0.580 2009-11-23
3044 2009-11-24 13,778,000 3,374,000 0.37 3,717,869,631 8,817,920 0.640 2009-11-20
3045 2009-11-23 10,404,000 100,000 0.28 3,717,869,631 2,861,100 0.275 2009-11-19
3046 2009-11-20 10,304,000 80,000 0.28 3,717,869,631 2,730,560 0.265 2009-11-18
3047 2009-11-19 10,224,000 146,000 0.27 3,717,869,631 2,760,480 0.270 2009-11-17
3048 2009-11-18 10,078,000 130,000 0.27 3,717,869,631 2,872,230 0.285 2009-11-16
3049 2009-11-17 9,948,000 330,000 0.27 3,717,869,631 2,884,920 0.290 2009-11-13
3050 2009-11-16 9,618,000 -14,000 0.26 3,717,869,631 2,741,130 0.285 2009-11-12
3051 2009-11-13 9,632,000 -34,000 0.26 3,717,869,631 2,841,440 0.295 2009-11-11
3052 2009-11-12 9,666,000 -450,000 0.26 3,717,869,631 2,754,810 0.285 2009-11-10
3053 2009-11-11 10,116,000 -128,000 0.27 3,717,869,631 2,883,060 0.285 2009-11-09
3054 2009-11-09 10,244,000 -204,000 0.28 3,717,869,631 2,509,780 0.245 2009-11-05
3055 2009-11-06 10,448,000 -140,000 0.28 3,717,869,631 2,601,552 0.249 2009-11-04
3056 2009-11-02 10,588,000 -16,000 0.28 3,717,869,631 2,477,592 0.234 2009-10-29
3057 2009-10-30 10,604,000 -410,000 0.29 3,717,869,631 2,566,168 0.242 2009-10-28
3058 2009-10-28 11,014,000 282,000 0.30 3,717,869,631 2,731,472 0.248 2009-10-23
3059 2009-10-22 10,732,000 -344,000 0.29 3,717,869,631 2,307,380 0.215 2009-10-20
3060 2009-10-15 11,076,000 -384,000 0.30 3,717,869,631 2,403,492 0.217 2009-10-13
3061 2009-10-09 11,460,000 8,000 0.31 3,717,869,631 2,429,520 0.212 2009-10-07
3062 2009-10-08 11,452,000 300,000 0.31 3,717,869,631 2,359,112 0.206 2009-10-06
3063 2009-09-29 11,152,000 -120,000 0.30 3,717,869,631 2,453,440 0.220 2009-09-25
3064 2009-09-28 11,272,000 -200,000 0.30 3,717,869,631 2,412,208 0.214 2009-09-24
3065 2009-09-25 11,472,000 28,000 0.31 3,717,869,631 2,466,480 0.215 2009-09-23
3066 2009-09-24 11,444,000 -372,000 0.31 3,717,869,631 2,632,120 0.230 2009-09-22
3067 2009-09-23 11,816,000 -350,000 0.32 3,717,869,631 2,516,808 0.213 2009-09-21
3068 2009-09-22 12,166,000 194,000 0.33 3,717,869,631 2,688,686 0.221 2009-09-18
3069 2009-09-21 11,972,000 -14,000 0.32 3,717,869,631 2,705,672 0.226 2009-09-17
3070 2009-09-18 11,986,000 40,000 0.32 3,717,869,631 2,768,766 0.231 2009-09-16
3071 2009-09-17 11,946,000 2,000 0.32 3,717,869,631 2,759,526 0.231 2009-09-15
3072 2009-09-16 11,944,000 32,000 0.32 3,717,869,631 2,842,672 0.238 2009-09-14
3073 2009-09-15 11,912,000 526,000 0.32 3,717,869,631 2,835,056 0.238 2009-09-11
3074 2009-09-14 11,386,000 -80,000 0.31 3,717,869,631 2,652,938 0.233 2009-09-10
3075 2009-09-11 11,466,000 64,000 0.31 3,717,869,631 2,648,646 0.231 2009-09-09
3076 2009-09-10 11,402,000 -252,000 0.31 3,717,869,631 2,599,656 0.228 2009-09-08
3077 2009-09-09 11,654,000 -772,000 0.31 3,717,869,631 2,703,728 0.232 2009-09-07
3078 2009-09-08 12,426,000 -180,000 0.33 3,717,869,631 2,944,962 0.237 2009-09-04
3079 2009-09-07 12,606,000 -166,000 0.34 3,717,869,631 2,962,410 0.235 2009-09-03
3080 2009-09-04 12,772,000 -14,000 0.34 3,717,869,631 3,001,420 0.235 2009-09-02
3081 2009-09-02 12,786,000 72,000 0.34 3,717,869,631 2,940,780 0.230 2009-08-31
3082 2009-08-28 12,714,000 66,000 0.34 3,717,869,631 3,242,070 0.255 2009-08-26
3083 2009-08-27 12,648,000 208,000 0.34 3,717,869,631 3,225,240 0.255 2009-08-25
3084 2009-08-26 12,440,000 -268,000 0.33 3,717,869,631 3,110,000 0.250 2009-08-24
3085 2009-08-25 12,708,000 -520,000 0.34 3,717,869,631 3,088,044 0.243 2009-08-21
3086 2009-08-24 13,228,000 310,000 0.36 3,717,869,631 3,201,176 0.242 2009-08-20
3087 2009-08-21 12,918,000 32,000 0.35 3,717,869,631 3,229,500 0.250 2009-08-19
3088 2009-08-20 12,886,000 88,000 0.35 3,717,869,631 3,350,360 0.260 2009-08-18
3089 2009-08-19 12,798,000 40,000 0.34 3,717,869,631 3,455,460 0.270 2009-08-17
3090 2009-08-18 12,758,000 -368,000 0.34 3,717,869,631 3,572,240 0.280 2009-08-14
3091 2009-08-17 13,126,000 -262,000 0.35 3,717,869,631 3,740,910 0.285 2009-08-13
3092 2009-08-14 13,388,000 46,000 0.36 3,717,869,631 3,748,640 0.280 2009-08-12
3093 2009-08-13 13,342,000 -154,000 0.36 3,717,869,631 3,869,180 0.290 2009-08-11
3094 2009-08-12 13,496,000 -36,000 0.36 3,717,869,631 3,981,320 0.295 2009-08-10
3095 2009-08-11 13,532,000 -12,000 0.36 3,717,869,631 3,991,940 0.295 2009-08-07
3096 2009-08-10 13,544,000 42,000 0.36 3,717,869,631 4,198,640 0.310 2009-08-06
3097 2009-08-07 13,502,000 -30,000 0.36 3,717,869,631 3,780,560 0.280 2009-08-05
3098 2009-08-06 13,532,000 20,000 0.36 3,717,869,631 3,788,960 0.280 2009-08-04
3099 2009-08-04 13,512,000 -92,000 0.36 3,717,869,631 3,986,040 0.295 2009-07-31
3100 2009-08-03 13,604,000 -102,000 0.37 3,717,869,631 3,809,120 0.280 2009-07-30
3101 2009-07-29 13,706,000 2,000 0.37 3,717,869,631 4,043,270 0.295 2009-07-27
3102 2009-07-28 13,704,000 470,000 0.37 3,717,869,631 3,905,640 0.285 2009-07-24
3103 2009-07-27 13,234,000 -64,000 0.36 3,717,869,631 3,904,030 0.295 2009-07-23
3104 2009-07-24 13,298,000 -532,000 0.36 3,717,869,631 3,656,950 0.275 2009-07-22
3105 2009-07-23 13,830,000 -1,164,000 0.37 3,717,869,631 4,287,300 0.310 2009-07-21
3106 2009-07-22 14,994,000 -870,000 0.40 3,717,869,631 3,823,470 0.255 2009-07-20
3107 2009-07-21 15,864,000 -1,094,000 0.43 3,717,869,631 3,966,000 0.250 2009-07-17
3108 2009-07-20 16,958,000 -1,774,000 0.46 3,717,869,631 4,205,584 0.248 2009-07-16
3109 2009-07-17 18,732,000 -548,000 0.50 3,717,869,631 4,608,072 0.246 2009-07-15
3110 2009-07-16 19,280,000 -260,000 0.52 3,717,869,631 4,723,600 0.245 2009-07-14
3111 2009-07-15 19,540,000 -10,000 0.53 3,717,869,631 4,787,300 0.245 2009-07-13
3112 2009-07-14 19,550,000 -10,000 0.53 3,717,869,631 4,887,500 0.250 2009-07-10
3113 2009-07-13 19,560,000 -30,000 0.53 3,717,869,631 4,987,800 0.255 2009-07-09
3114 2009-07-10 19,590,000 216,000 0.53 3,717,869,631 4,995,450 0.255 2009-07-08
3115 2009-07-09 19,374,000 92,000 0.52 3,717,869,631 4,843,500 0.250 2009-07-07
3116 2009-07-08 19,282,000 138,000 0.52 3,717,869,631 4,916,910 0.255 2009-07-06
3117 2009-07-07 19,144,000 80,000 0.51 3,717,869,631 4,881,720 0.255 2009-07-03
3118 2009-07-06 19,064,000 794,000 0.51 3,717,869,631 4,861,320 0.255 2009-07-02
3119 2009-07-03 18,270,000 44,000 0.49 3,717,869,631 4,658,850 0.255 2009-06-30
3120 2009-07-02 18,226,000 -984,000 0.49 3,717,869,631 4,921,020 0.270 2009-06-29
3121 2009-06-30 19,210,000 -50,000 0.52 3,717,869,631 4,994,600 0.260 2009-06-26
3122 2009-06-29 19,260,000 684,000 0.52 3,717,869,631 4,757,220 0.247 2009-06-25
3123 2009-06-26 18,576,000 -100,000 0.50 3,717,869,631 4,644,000 0.250 2009-06-24
3124 2009-06-25 18,676,000 1,430,000 0.50 3,717,869,631 4,762,380 0.255 2009-06-23
3125 2009-06-24 17,246,000 42,000 0.46 3,717,869,631 4,397,730 0.255 2009-06-22
3126 2009-06-23 17,204,000 404,000 0.46 3,717,869,631 4,387,020 0.255 2009-06-19
3127 2009-06-22 16,800,000 310,000 0.45 3,717,869,631 4,536,000 0.270 2009-06-18
3128 2009-06-19 16,490,000 1,152,000 0.44 3,717,869,631 4,369,850 0.265 2009-06-17
3129 2009-06-18 15,338,000 520,000 0.41 3,717,869,631 4,064,570 0.265 2009-06-16
3130 2009-06-17 14,818,000 -288,000 0.40 3,717,869,631 4,074,950 0.275 2009-06-15
3131 2009-06-16 15,106,000 98,000 0.41 3,717,869,631 4,305,210 0.285 2009-06-12
3132 2009-06-15 15,008,000 100,000 0.40 3,717,869,631 4,502,400 0.300 2009-06-11
3133 2009-06-12 14,908,000 130,000 0.40 3,717,869,631 4,621,480 0.310 2009-06-10
3134 2009-06-11 14,778,000 286,000 0.40 3,717,869,631 4,433,400 0.300 2009-06-09
3135 2009-06-10 14,492,000 -642,000 0.39 3,717,869,631 4,564,980 0.315 2009-06-08
3136 2009-06-09 15,134,000 12,000 0.41 3,717,869,631 4,691,540 0.310 2009-06-05
3137 2009-06-08 15,122,000 -116,000 0.41 3,717,869,631 4,460,990 0.295 2009-06-04
3138 2009-06-05 15,238,000 -32,000 0.41 3,717,869,631 4,647,590 0.305 2009-06-03
3139 2009-06-04 15,270,000 -62,000 0.41 3,717,869,631 4,581,000 0.300 2009-06-02
3140 2009-06-03 15,332,000 288,000 0.41 3,717,869,631 4,906,240 0.320 2009-06-01
3141 2009-06-02 15,044,000 -894,000 0.40 3,717,869,631 4,964,520 0.330 2009-05-29
3142 2009-06-01 15,938,000 -62,000 0.43 3,717,869,631 5,339,230 0.335 2009-05-27
3143 2009-05-29 16,000,000 134,000 0.43 3,717,869,631 5,040,000 0.315 2009-05-26
3144 2009-05-27 15,866,000 160,000 0.43 3,717,869,631 4,918,460 0.310 2009-05-25
3145 2009-05-26 15,706,000 -860,000 0.42 3,717,869,631 4,868,860 0.310 2009-05-22
3146 2009-05-25 16,566,000 -3,508,000 0.45 3,717,869,631 5,632,440 0.340 2009-05-21
3147 2009-05-22 20,074,000 -3,040,000 0.54 3,717,869,631 6,022,200 0.300 2009-05-20
3148 2009-05-21 23,114,000 -2,000,000 0.62 3,717,869,631 5,732,272 0.248 2009-05-19
3149 2009-05-20 25,114,000 -710,000 0.68 3,717,869,631 5,449,738 0.217 2009-05-18
3150 2009-05-19 25,824,000 -968,000 0.69 3,717,869,631 5,397,216 0.209 2009-05-15
3151 2009-05-18 26,792,000 112,000 0.72 3,717,869,631 5,304,816 0.198 2009-05-14
3152 2009-05-15 26,680,000 70,000 0.72 3,717,869,631 5,362,680 0.201 2009-05-13
3153 2009-05-14 26,610,000 588,000 0.72 3,717,869,631 5,694,540 0.214 2009-05-12
3154 2009-05-13 26,022,000 -2,250,000 0.70 3,717,869,631 5,542,686 0.213 2009-05-11
3155 2009-05-12 28,272,000 1,414,000 0.76 3,717,869,631 4,947,600 0.175 2009-05-08
3156 2009-05-11 26,858,000 1,266,000 0.72 3,717,869,631 4,646,434 0.173 2009-05-07
3157 2009-05-08 25,592,000 -666,000 0.69 3,717,869,631 4,708,928 0.184 2009-05-06
3158 2009-04-30 26,258,000 -82,000 0.71 3,717,869,631 3,807,410 0.145 2009-04-28
3159 2009-04-29 26,340,000 444,000 0.71 3,717,869,631 4,135,380 0.157 2009-04-27
3160 2009-04-28 25,896,000 -626,000 0.70 3,717,869,631 4,583,592 0.177 2009-04-24
3161 2009-04-27 26,522,000 104,000 0.71 3,717,869,631 4,614,828 0.174 2009-04-23
3162 2009-04-23 26,418,000 -670,000 0.71 3,717,869,631 4,385,388 0.166 2009-04-21
3163 2009-04-20 27,088,000 -4,000 0.73 3,717,869,631 4,740,400 0.175 2009-04-16
3164 2009-04-17 27,092,000 320,000 0.73 3,717,869,631 4,659,824 0.172 2009-04-15
3165 2009-04-01 26,772,000 -12,000 0.72 3,717,869,631 3,560,676 0.133 2009-03-30
3166 2009-03-25 26,784,000 130,000 0.72 3,717,869,631 4,044,384 0.151 2009-03-23
3167 2009-03-19 26,654,000 -1,100,000 0.72 3,717,869,631 3,118,518 0.117 2009-03-17
3168 2009-03-03 27,754,000 -60,000 0.75 3,717,869,631 3,608,020 0.130 2009-02-27
3169 2009-03-02 27,814,000 360,000 0.75 3,717,869,631 3,560,192 0.128 2009-02-26
3170 2009-02-26 27,454,000 160,000 0.74 3,717,869,631 3,431,750 0.125 2009-02-24
3171 2009-02-12 27,294,000 200,000 0.73 3,717,869,631 3,630,102 0.133 2009-02-10
3172 2009-01-30 27,094,000 1,238,000 0.73 3,717,869,631 3,522,220 0.130 2009-01-23
3173 2009-01-29 25,856,000 590,000 0.70 3,717,869,631 3,568,128 0.138 2009-01-22
3174 2009-01-23 25,266,000 -416,000 0.68 3,717,869,631 3,511,974 0.139 2009-01-21
3175 2009-01-14 25,682,000 200,000 0.69 3,717,869,631 3,621,162 0.141 2009-01-12
3176 2009-01-12 25,482,000 200,000 0.69 3,717,869,631 3,771,336 0.148 2009-01-08
3177 2009-01-09 25,282,000 300,000 0.68 3,717,869,631 4,070,402 0.161 2009-01-07
3178 2008-12-18 24,982,000 -160,000 0.67 3,717,869,631 3,997,120 0.160 2008-12-16
3179 2008-12-15 25,142,000 -410,000 0.68 3,717,869,631 3,897,010 0.155 2008-12-11
3180 2008-12-05 25,552,000 -50,000 0.69 3,717,869,631 3,986,112 0.156 2008-12-03
3181 2008-12-04 25,602,000 440,000 0.69 3,717,869,631 3,584,280 0.140 2008-12-02
3182 2008-12-03 25,162,000 200,000 0.68 3,717,869,631 4,000,758 0.159 2008-12-01
3183 2008-12-02 24,962,000 -200,000 0.67 3,717,869,631 3,544,604 0.142 2008-11-28
3184 2008-12-01 25,162,000 -500,000 0.68 3,717,869,631 3,371,708 0.134 2008-11-27
3185 2008-11-28 25,662,000 -300,000 0.69 3,717,869,631 3,541,356 0.138 2008-11-26
3186 2008-11-25 25,962,000 700,000 0.70 3,717,869,631 2,492,352 0.096 2008-11-21
3187 2008-11-12 25,262,000 -170,000 0.68 3,717,869,631 3,132,488 0.124 2008-11-10
3188 2008-11-04 25,432,000 -200,000 0.68 3,717,869,631 3,051,840 0.120 2008-10-31
3189 2008-11-03 25,632,000 -160,000 0.69 3,717,869,631 2,588,832 0.101 2008-10-30
3190 2008-10-29 25,792,000 334,000 0.69 3,717,869,631 2,450,240 0.095 2008-10-27
3191 2008-10-28 25,458,000 -350,000 0.68 3,717,869,631 3,054,960 0.120 2008-10-24
3192 2008-10-23 25,808,000 830,000 0.69 3,717,869,631 3,742,160 0.145 2008-10-21
3193 2008-10-17 24,978,000 -600,000 0.67 3,717,869,631 4,321,194 0.173 2008-10-15
3194 2008-10-14 25,578,000 40,000 0.69 3,717,869,631 3,478,608 0.136 2008-10-10
3195 2008-10-08 25,538,000 262,000 0.69 3,717,869,631 4,724,530 0.185 2008-10-03
3196 2008-10-03 25,276,000 -200,000 0.68 3,717,869,631 4,322,196 0.171 2008-09-30
3197 2008-09-26 25,476,000 46,000 0.69 3,717,869,631 5,477,340 0.215 2008-09-24
3198 2008-09-25 25,430,000 -34,000 0.68 3,717,869,631 5,848,900 0.230 2008-09-23
3199 2008-09-24 25,464,000 20,000 0.68 3,717,869,631 6,111,360 0.240 2008-09-22
3200 2008-09-22 25,444,000 470,000 0.68 3,717,869,631 5,216,020 0.205 2008-09-18
3201 2008-09-19 24,974,000 -380,000 0.67 3,717,869,631 4,745,060 0.190 2008-09-17
3202 2008-09-17 25,354,000 800,000 0.68 3,717,869,631 5,324,340 0.210 2008-09-12
3203 2008-09-12 24,554,000 -678,000 0.66 3,717,869,631 5,942,068 0.242 2008-09-10
3204 2008-09-08 25,232,000 90,000 0.68 3,717,869,631 5,929,520 0.235 2008-09-04
3205 2008-09-03 25,142,000 806,000 0.68 3,717,869,631 6,536,920 0.260 2008-09-01
3206 2008-09-02 24,336,000 -500,000 0.65 3,717,869,631 5,889,312 0.242 2008-08-29
3207 2008-09-01 24,836,000 370,000 0.67 3,717,869,631 5,960,640 0.240 2008-08-28
3208 2008-08-29 24,466,000 330,000 0.66 3,717,869,631 5,994,170 0.245 2008-08-27
3209 2008-08-28 24,136,000 -280,000 0.65 3,717,869,631 6,516,720 0.270 2008-08-26
3210 2008-08-26 24,416,000 20,000 0.66 3,717,869,631 6,226,080 0.255 2008-08-21
3211 2008-08-25 24,396,000 -300,000 0.66 3,717,869,631 5,977,020 0.245 2008-08-20
3212 2008-08-20 24,696,000 -56,000 0.66 3,717,869,631 5,927,040 0.240 2008-08-18
3213 2008-08-19 24,752,000 36,000 0.67 3,717,869,631 6,188,000 0.250 2008-08-15
3214 2008-08-18 24,716,000 -100,000 0.66 3,717,869,631 6,673,320 0.270 2008-08-14
3215 2008-08-14 24,816,000 -200,000 0.67 3,717,869,631 7,072,560 0.285 2008-08-12
3216 2008-08-11 25,016,000 -100,000 0.67 3,717,869,631 8,630,520 0.345 2008-08-07
3217 2008-07-24 25,116,000 -150,000 0.68 3,717,869,631 8,790,600 0.350 2008-07-22
3218 2008-07-16 25,266,000 20,000 0.68 3,717,869,631 9,095,760 0.360 2008-07-14
3219 2008-07-11 25,246,000 154,000 0.68 3,717,869,631 8,836,100 0.350 2008-07-09
3220 2008-07-08 25,092,000 24,000 0.67 3,717,869,631 10,162,260 0.405 2008-07-04
3221 2008-06-30 25,068,000 -4,000 0.67 3,717,869,631 11,656,620 0.465 2008-06-26
3222 2008-06-27 25,072,000 -2,000 0.67 3,717,869,631 11,658,480 0.465 2008-06-25
3223 2008-06-17 25,074,000 2,000 0.67 3,717,869,631 12,035,520 0.480 2008-06-13
3224 2008-06-02 25,072,000 14,000 0.67 3,717,869,631 13,288,160 0.530 2008-05-29
3225 2008-05-19 25,058,000 26,000 0.67 3,717,869,631 13,781,900 0.550 2008-05-15
3226 2008-05-15 25,032,000 8,000 0.67 3,717,869,631 13,767,600 0.550 2008-05-13
3227 2008-05-14 25,024,000 80,000 0.67 3,717,869,631 14,263,680 0.570 2008-05-09
3228 2008-05-13 24,944,000 -40,000 0.67 3,717,869,631 14,218,080 0.570 2008-05-08
3229 2008-05-09 24,984,000 -64,000 0.67 3,717,869,631 13,991,040 0.560 2008-05-07
3230 2008-05-07 25,048,000 150,000 0.67 3,717,869,631 13,525,920 0.540 2008-05-05
3231 2008-05-06 24,898,000 104,000 0.67 3,717,869,631 13,195,940 0.530 2008-05-02
3232 2008-05-02 24,794,000 320,000 0.67 3,717,869,631 13,140,820 0.530 2008-04-29
3233 2008-04-28 24,474,000 100,000 0.66 3,717,869,631 12,114,630 0.495 2008-04-24
3234 2008-04-25 24,374,000 -460,000 0.66 3,717,869,631 11,943,260 0.490 2008-04-23
3235 2008-04-21 24,834,000 158,000 0.67 3,717,869,631 12,417,000 0.500 2008-04-17
3236 2008-04-18 24,676,000 -18,000 0.66 3,717,869,631 12,584,760 0.510 2008-04-16
3237 2008-04-17 24,694,000 140,000 0.66 3,717,869,631 12,347,000 0.500 2008-04-15
3238 2008-04-16 24,554,000 856,000 0.66 3,717,869,631 12,277,000 0.500 2008-04-14
3239 2008-04-15 23,698,000 550,000 0.64 3,717,869,631 12,085,980 0.510 2008-04-11
3240 2008-03-27 23,148,000 142,000 0.62 3,717,869,631 11,342,520 0.490 2008-03-25
3241 2008-03-26 23,006,000 94,000 0.62 3,717,869,631 11,042,880 0.480 2008-03-20
3242 2008-03-25 22,912,000 -300,000 0.62 3,717,869,631 11,456,000 0.500 2008-03-19
3243 2008-03-20 23,212,000 -8,000 0.62 3,717,869,631 11,373,880 0.490 2008-03-18
3244 2008-03-18 23,220,000 -50,000 0.62 3,717,869,631 14,164,200 0.610 2008-03-14
3245 2008-03-13 23,270,000 30,000 0.63 3,717,869,631 14,892,800 0.640 2008-03-11
3246 2008-03-12 23,240,000 44,000 0.63 3,717,869,631 14,641,200 0.630 2008-03-10
3247 2008-03-10 23,196,000 10,000 0.62 3,717,869,631 15,309,360 0.660 2008-03-06
3248 2008-03-06 23,186,000 102,000 0.62 3,717,869,631 15,302,760 0.660 2008-03-04
3249 2008-02-27 23,084,000 8,000 0.62 3,717,869,631 15,235,440 0.660 2008-02-25
3250 2008-02-25 23,076,000 254,000 0.62 3,717,869,631 15,691,680 0.680 2008-02-21
3251 2008-02-22 22,822,000 -196,000 0.61 3,717,869,631 15,975,400 0.700 2008-02-20
3252 2008-02-18 23,018,000 -2,000 0.62 3,717,869,631 14,271,160 0.620 2008-02-14
3253 2008-02-12 23,020,000 -20,000 0.62 3,717,869,631 14,042,200 0.610 2008-02-05
3254 2008-02-04 23,040,000 -8,000 0.62 3,717,869,631 13,824,000 0.600 2008-01-31
3255 2008-01-30 23,048,000 -20,000 0.62 3,717,869,631 13,828,800 0.600 2008-01-28
3256 2008-01-23 23,068,000 546,000 0.62 3,717,869,631 15,686,240 0.680 2008-01-21
3257 2008-01-18 22,522,000 -30,000 0.61 3,717,869,631 15,765,400 0.700 2008-01-16
3258 2008-01-17 22,552,000 -10,000 0.61 3,717,869,631 16,914,000 0.750 2008-01-15
3259 2008-01-16 22,562,000 -10,000 0.61 3,717,869,631 15,793,400 0.700 2008-01-14
3260 2008-01-09 22,572,000 1,040,000 0.61 3,717,869,631 16,477,560 0.730 2008-01-07
3261 2008-01-08 21,532,000 656,000 0.58 3,717,869,631 16,149,000 0.750 2008-01-04
3262 2008-01-07 20,876,000 -1,986,000 0.56 3,717,869,631 16,074,520 0.770 2008-01-03
3263 2008-01-04 22,862,000 -140,000 0.61 3,717,869,631 16,232,020 0.710 2008-01-02
3264 2008-01-03 23,002,000 -82,000 0.62 3,717,869,631 15,641,360 0.680 2007-12-28
3265 2008-01-02 23,084,000 200,000 0.62 3,717,869,631 16,158,800 0.700 2007-12-27
3266 2007-12-28 22,884,000 84,000 0.62 3,717,869,631 14,874,600 0.650 2007-12-21
3267 2007-12-27 22,800,000 396,000 0.61 3,717,869,631 14,820,000 0.650 2007-12-20
3268 2007-12-21 22,404,000 4,000 0.60 3,717,869,631 14,562,600 0.650 2007-12-19
3269 2007-12-20 22,400,000 -22,000 0.60 3,717,869,631 13,888,000 0.620 2007-12-18
3270 2007-12-17 22,422,000 750,000 0.60 3,717,869,631 14,350,080 0.640 2007-12-13
3271 2007-12-14 21,672,000 2,000,000 0.58 3,717,869,631 14,736,960 0.680 2007-12-12
3272 2007-12-13 19,672,000 168,000 0.53 3,717,869,631 13,967,120 0.710 2007-12-11
3273 2007-12-12 19,504,000 -550,000 0.52 3,717,869,631 14,042,880 0.720 2007-12-10
3274 2007-12-10 20,054,000 88,000 0.54 3,717,869,631 13,636,720 0.680 2007-12-06
3275 2007-12-07 19,966,000 766,000 0.54 3,717,869,631 12,778,240 0.640 2007-12-05
3276 2007-12-06 19,200,000 550,000 0.52 3,717,869,631 12,288,000 0.640 2007-12-04
3277 2007-12-04 18,650,000 700,000 0.50 3,717,869,631 11,563,000 0.620 2007-11-30
3278 2007-12-03 17,950,000 400,000 0.48 3,717,869,631 10,949,500 0.610 2007-11-29
3279 2007-11-30 17,550,000 2,036,000 0.47 3,717,869,631 10,530,000 0.600 2007-11-28
3280 2007-11-29 15,514,000 1,084,000 0.42 3,717,869,631 9,463,540 0.610 2007-11-27
3281 2007-11-27 14,430,000 1,490,000 0.39 3,717,869,631 8,802,300 0.610 2007-11-23
3282 2007-11-26 12,940,000 1,084,000 0.35 3,717,869,631 7,764,000 0.600 2007-11-22
3283 2007-11-22 11,856,000 -6,000 0.32 3,717,869,631 8,062,080 0.680 2007-11-20
3284 2007-11-20 11,862,000 -38,000 0.32 3,717,869,631 8,184,780 0.690 2007-11-16
3285 2007-11-05 11,900,000 700,000 0.32 3,717,869,631 9,163,000 0.770 2007-11-01
3286 2007-11-02 11,200,000 -34,000 0.30 3,717,869,631 8,848,000 0.790 2007-10-31
3287 2007-11-01 11,234,000 200,000 0.30 3,717,869,631 8,313,160 0.740 2007-10-30
3288 2007-10-31 11,034,000 460,000 0.30 3,717,869,631 8,275,500 0.750 2007-10-29
3289 2007-10-30 10,574,000 -100,000 0.28 3,717,869,631 8,036,240 0.760 2007-10-26
3290 2007-10-29 10,674,000 100,000 0.29 3,717,869,631 8,112,240 0.760 2007-10-25
3291 2007-10-26 10,574,000 -2,000 0.28 3,717,869,631 7,824,760 0.740 2007-10-24
3292 2007-10-25 10,576,000 -16,000 0.28 3,717,869,631 7,826,240 0.740 2007-10-23
3293 2007-10-24 10,592,000 -20,000 0.28 3,717,869,631 7,202,560 0.680 2007-10-22
3294 2007-10-23 10,612,000 -300,000 0.29 3,717,869,631 7,322,280 0.690 2007-10-18
3295 2007-10-22 10,912,000 300,000 0.29 3,717,869,631 7,747,520 0.710 2007-10-17
3296 2007-10-18 10,612,000 18,000 0.29 3,717,869,631 7,640,640 0.720 2007-10-16
3297 2007-10-11 10,594,000 -140,000 0.28 3,717,869,631 8,263,320 0.780 2007-10-09
3298 2007-10-10 10,734,000 10,000 0.29 3,717,869,631 8,265,180 0.770 2007-10-08
3299 2007-10-05 10,724,000 26,000 0.29 3,717,869,631 8,150,240 0.760 2007-10-03
3300 2007-10-03 10,698,000 10,000 0.29 3,717,869,631 9,093,300 0.850 2007-09-28
3301 2007-10-02 10,688,000 2,000 0.29 3,717,869,631 8,229,760 0.770 2007-09-27
3302 2007-09-28 10,686,000 -20,000 0.30 3,535,241,634 8,014,500 0.750 2007-09-25
3303 2007-09-27 10,706,000 70,000 0.30 3,535,241,634 8,243,620 0.770 2007-09-24
3304 2007-09-25 10,636,000 34,000 0.30 3,535,241,634 8,189,720 0.770 2007-09-21
3305 2007-09-24 10,602,000 -60,000 0.30 3,535,241,634 8,375,580 0.790 2007-09-20
3306 2007-09-18 10,662,000 100,000 0.30 3,535,241,634 9,382,560 0.880 2007-09-14
3307 2007-09-17 10,562,000 132,000 0.30 3,535,241,634 9,294,560 0.880 2007-09-13
3308 2007-09-14 10,430,000 92,000 0.30 3,535,241,634 9,282,700 0.890 2007-09-12
3309 2007-09-13 10,338,000 90,000 0.29 3,535,241,634 9,407,580 0.910 2007-09-11
3310 2007-09-10 10,248,000 50,000 0.29 3,535,241,634 9,838,080 0.960 2007-09-06
3311 2007-09-07 10,198,000 20,000 0.29 3,535,241,634 10,198,000 1.000 2007-09-05
3312 2007-09-06 10,178,000 -42,000 0.29 3,535,241,634 10,381,560 1.020 2007-09-04
3313 2007-09-05 10,220,000 -200,000 0.29 3,535,241,634 10,526,600 1.030 2007-09-03
3314 2007-09-04 10,420,000 -82,000 0.29 3,535,241,634 10,315,800 0.990 2007-08-31
3315 2007-09-03 10,502,000 -94,000 0.30 3,535,241,634 9,136,740 0.870 2007-08-30
3316 2007-08-31 10,596,000 1,620,000 0.30 3,535,241,634 8,582,760 0.810 2007-08-29
3317 2007-08-30 8,976,000 870,000 0.25 3,535,241,634 7,719,360 0.860 2007-08-28
3318 2007-08-29 8,106,000 -20,000 0.23 3,535,241,634 6,971,160 0.860 2007-08-27
3319 2007-08-27 8,126,000 20,000 0.23 3,535,241,634 6,094,500 0.750 2007-08-23
3320 2007-08-23 8,106,000 88,000 0.23 3,535,241,634 5,836,320 0.720 2007-08-21
3321 2007-08-20 8,018,000 288,000 0.23 3,535,241,634 5,933,320 0.740 2007-08-16
3322 2007-08-17 7,730,000 1,520,000 0.22 3,535,241,634 6,184,000 0.800 2007-08-15
3323 2007-08-16 6,210,000 268,000 0.18 3,535,241,634 5,216,400 0.840 2007-08-14
3324 2007-08-15 5,942,000 350,000 0.17 3,535,241,634 4,813,020 0.810 2007-08-13
3325 2007-08-14 5,592,000 -46,000 0.16 3,535,241,634 4,529,520 0.810 2007-08-10
3326 2007-08-13 5,638,000 600,000 0.16 3,535,241,634 4,848,680 0.860 2007-08-09
3327 2007-08-10 5,038,000 110,000 0.14 3,535,241,634 4,483,820 0.890 2007-08-08
3328 2007-08-09 4,928,000 236,000 0.14 3,535,241,634 4,188,800 0.850 2007-08-07
3329 2007-08-08 4,692,000 24,000 0.13 3,535,241,634 4,269,720 0.910 2007-08-06
3330 2007-08-07 4,668,000 450,000 0.13 3,535,241,634 4,434,600 0.950 2007-08-03
3331 2007-08-06 4,218,000 82,000 0.12 3,535,241,634 3,964,920 0.940 2007-08-02
3332 2007-08-03 4,136,000 184,000 0.12 3,535,241,634 4,094,640 0.990 2007-08-01
3333 2007-08-02 3,952,000 -90,000 0.11 3,535,241,634 4,228,640 1.070 2007-07-31
3334 2007-08-01 4,042,000 194,000 0.11 3,535,241,634 4,486,620 1.110 2007-07-30
3335 2007-07-31 3,848,000 -20,000 0.11 3,535,241,634 4,001,920 1.040 2007-07-27
3336 2007-07-30 3,868,000 -126,000 0.11 3,535,241,634 4,254,800 1.100 2007-07-26
3337 2007-07-27 3,994,000 -150,000 0.11 3,535,241,634 3,874,180 0.970 2007-07-25
3338 2007-07-26 4,144,000 -134,000 0.12 3,535,241,634 3,936,800 0.950 2007-07-24
3339 2007-07-23 4,278,000 10,000 0.12 3,535,241,634 4,791,360 1.120 2007-07-19
3340 2007-07-20 4,268,000 -110,000 0.12 3,535,241,634 4,609,440 1.080 2007-07-18
3341 2007-07-18 4,378,000 -20,000 0.12 3,535,241,634 5,209,820 1.190 2007-07-16
3342 2007-07-17 4,398,000 -40,000 0.12 3,535,241,634 5,145,660 1.170 2007-07-13
3343 2007-07-16 4,438,000 438,000 0.13 3,535,241,634 5,192,460 1.170 2007-07-12
3344 2007-07-13 4,000,000 -202,000 0.11 3,535,241,634 4,800,000 1.200 2007-07-11
3345 2007-07-12 4,202,000 -544,000 0.12 3,535,241,634 5,042,400 1.200 2007-07-10
3346 2007-07-11 4,746,000 810,000 0.13 3,535,241,634 5,885,040 1.240 2007-07-09
3347 2007-07-10 3,936,000 36,000 0.11 3,535,241,634 4,841,280 1.230 2007-07-06
3348 2007-07-09 3,900,000 52,000 0.11 3,535,241,634 4,953,000 1.270 2007-07-05
3349 2007-07-04 3,848,000 -30,000 0.11 3,535,241,634 4,617,600 1.200 2007-06-29
3350 2007-06-29 3,878,000 -20,000 0.12 3,355,689,214 4,963,840 1.280 2007-06-27
3351 2007-06-28 3,898,000 50,000 0.12 3,355,689,214 5,223,320 1.340 2007-06-26
3352 2007-06-27 3,848,000 -1,950,000 0.11 3,355,689,214 5,310,240 1.380 2007-06-25
3353 2007-06-26 5,798,000 0.17 3,355,689,214 7,827,300 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top