Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-05-05 5,127,143 28,000 0.03 16,175,300,965 22,405,615 4.370 2026-04-30
4 2026-05-04 5,099,143 96,000 0.03 16,175,300,965 22,793,169 4.470 2026-04-29
5 2026-04-30 5,003,143 -276,000 0.03 16,175,300,965 22,163,923 4.430 2026-04-28
6 2026-04-29 5,279,143 -14,000 0.03 16,175,300,965 24,020,101 4.550 2026-04-27
7 2026-04-28 5,293,143 -36,000 0.03 16,175,300,965 24,189,664 4.570 2026-04-24
8 2026-04-27 5,329,143 212,088 0.03 16,175,300,965 24,300,892 4.560 2026-04-23
9 2026-04-24 5,117,055 8,000 0.03 16,175,300,965 23,538,453 4.600 2026-04-22
10 2026-04-23 5,109,055 -502,000 0.03 16,175,300,965 24,114,740 4.720 2026-04-21
11 2026-04-22 5,611,055 -14,000 0.03 16,175,300,965 26,596,401 4.740 2026-04-20
12 2026-04-21 5,625,055 46,000 0.03 16,175,300,965 26,437,759 4.700 2026-04-17
13 2026-04-20 5,579,055 -184,000 0.03 16,175,300,965 26,444,721 4.740 2026-04-16
14 2026-04-17 5,763,055 90,000 0.04 16,175,300,965 26,567,684 4.610 2026-04-15
15 2026-04-16 5,673,055 -88,000 0.04 16,175,300,965 25,585,478 4.510 2026-04-14
16 2026-04-15 5,761,055 170,000 0.04 16,175,300,965 25,291,031 4.390 2026-04-13
17 2026-04-14 5,591,055 -55,842 0.03 16,175,300,965 25,942,495 4.640 2026-04-10
18 2026-04-13 5,646,897 336,000 0.03 16,175,300,965 26,258,071 4.650 2026-04-09
19 2026-04-10 5,310,897 -52,000 0.03 16,175,300,965 26,023,395 4.900 2026-04-08
20 2026-04-09 5,362,897 64,000 0.03 16,175,300,965 25,312,874 4.720 2026-04-02
21 2026-04-08 5,298,897 -60,000 0.03 16,175,300,965 25,381,717 4.790 2026-04-01
22 2026-04-02 5,358,897 28,000 0.03 16,175,300,965 24,972,460 4.660 2026-03-31
23 2026-04-01 5,330,897 -2,000 0.03 16,175,300,965 25,001,907 4.690 2026-03-30
24 2026-03-31 5,332,897 -6,000 0.03 16,175,300,965 25,491,248 4.780 2026-03-27
25 2026-03-30 5,338,897 12,000 0.03 16,175,300,965 25,092,816 4.700 2026-03-26
26 2026-03-27 5,326,897 38,000 0.03 16,175,300,965 26,101,795 4.900 2026-03-25
27 2026-03-26 5,288,897 -8,000 0.03 16,175,300,965 25,228,039 4.770 2026-03-24
28 2026-03-25 5,296,897 -38,000 0.03 16,175,300,965 24,895,416 4.700 2026-03-23
29 2026-03-24 5,334,897 -197,900 0.03 16,175,300,965 25,980,948 4.870 2026-03-20
30 2026-03-23 5,532,797 80,000 0.03 16,175,300,965 27,663,985 5.000 2026-03-19
31 2026-03-20 5,452,797 108,000 0.03 16,175,300,965 28,081,905 5.150 2026-03-18
32 2026-03-19 5,344,797 -78,000 0.03 16,175,300,965 27,418,809 5.130 2026-03-17
33 2026-03-18 5,422,797 -12,000 0.03 16,175,300,965 27,764,721 5.120 2026-03-16
34 2026-03-17 5,434,797 56,000 0.03 16,175,300,965 27,282,681 5.020 2026-03-13
35 2026-03-16 5,378,797 28,000 0.03 16,175,300,965 27,431,865 5.100 2026-03-12
36 2026-03-13 5,350,797 97,456 0.03 16,175,300,965 27,610,113 5.160 2026-03-11
37 2026-03-12 5,253,341 88,000 0.03 16,175,300,965 27,527,507 5.240 2026-03-10
38 2026-03-11 5,165,341 -88,000 0.03 16,175,300,965 26,704,813 5.170 2026-03-09
39 2026-03-10 5,253,341 -125,650 0.03 16,175,300,965 26,949,639 5.130 2026-03-06
40 2026-03-09 5,378,991 268,700 0.03 16,175,300,965 26,733,585 4.970 2026-03-05
41 2026-03-06 5,110,291 42,000 0.03 16,175,300,965 26,062,484 5.100 2026-03-04
42 2026-03-05 5,068,291 -24,000 0.03 16,175,300,965 26,152,382 5.160 2026-03-03
43 2026-03-04 5,092,291 -24,000 0.03 16,175,300,965 27,345,603 5.370 2026-03-02
44 2026-03-03 5,116,291 -26,000 0.03 16,175,300,965 28,548,904 5.580 2026-02-27
45 2026-03-02 5,142,291 -1,118,000 0.03 16,175,300,965 28,591,138 5.560 2026-02-26
46 2026-02-27 6,260,291 84,219 0.04 16,175,300,215 36,247,085 5.790 2026-02-25
47 2026-02-26 6,176,072 40,000 0.04 16,175,300,215 36,685,868 5.940 2026-02-24
48 2026-02-25 6,136,072 -52,000 0.04 16,175,300,215 37,552,761 6.120 2026-02-23
49 2026-02-24 6,188,072 210,000 0.04 16,175,300,215 37,437,836 6.050 2026-02-20
50 2026-02-20 5,978,072 34,000 0.04 16,175,300,215 36,944,485 6.180 2026-02-12
51 2026-02-13 5,944,072 8,000 0.04 16,175,300,215 36,734,365 6.180 2026-02-11
52 2026-02-12 5,936,072 200,000 0.04 16,175,300,215 36,447,482 6.140 2026-02-10
53 2026-02-11 5,736,072 -52,000 0.04 16,175,300,215 35,965,171 6.270 2026-02-09
54 2026-02-10 5,788,072 40,344 0.04 16,175,300,215 35,307,239 6.100 2026-02-06
55 2026-02-09 5,747,728 -46,000 0.04 16,175,300,215 35,635,914 6.200 2026-02-05
56 2026-02-06 5,793,728 -150,000 0.04 16,175,300,215 36,152,863 6.240 2026-02-04
57 2026-02-05 5,943,728 -16,000 0.04 16,175,300,215 37,386,049 6.290 2026-02-03
58 2026-02-04 5,959,728 40,000 0.04 16,175,300,215 37,248,300 6.250 2026-02-02
59 2026-02-03 5,919,728 130,000 0.04 16,175,300,215 38,596,627 6.520 2026-01-30
60 2026-02-02 5,789,728 200,000 0.04 16,175,300,215 38,617,486 6.670 2026-01-29
61 2026-01-30 5,589,728 -210,000 0.03 16,174,767,965 38,233,740 6.840 2026-01-28
62 2026-01-29 5,799,728 44,000 0.04 16,174,767,965 38,626,188 6.660 2026-01-27
63 2026-01-28 5,755,728 124,000 0.04 16,174,767,965 38,736,049 6.730 2026-01-26
64 2026-01-27 5,631,728 -94,000 0.03 16,174,767,965 37,394,674 6.640 2026-01-23
65 2026-01-26 5,725,728 36,074 0.04 16,174,767,965 38,591,407 6.740 2026-01-22
66 2026-01-23 5,689,654 66,000 0.04 16,174,767,965 38,746,544 6.810 2026-01-21
67 2026-01-22 5,623,654 196,000 0.03 16,174,767,965 37,172,353 6.610 2026-01-20
68 2026-01-21 5,427,654 82,000 0.03 16,174,767,965 35,605,410 6.560 2026-01-19
69 2026-01-20 5,345,654 266,000 0.03 16,174,767,965 36,350,447 6.800 2026-01-16
70 2026-01-19 5,079,654 425,500 0.03 16,174,767,965 36,421,119 7.170 2026-01-15
71 2026-01-16 4,654,154 -734,000 0.03 16,174,767,965 36,209,318 7.780 2026-01-14
72 2026-01-15 5,388,154 -308,000 0.03 16,174,767,965 35,238,527 6.540 2026-01-13
73 2026-01-13 5,696,154 -346,000 0.04 16,174,767,965 32,866,809 5.770 2026-01-09
74 2026-01-12 6,042,154 12,180 0.04 16,174,767,965 33,292,269 5.510 2026-01-08
75 2026-01-09 6,029,974 -54,000 0.04 16,174,767,965 33,466,356 5.550 2026-01-07
76 2026-01-08 6,083,974 -66,000 0.04 16,174,767,965 33,644,376 5.530 2026-01-06
77 2026-01-07 6,149,974 -149,500 0.04 16,174,767,965 32,717,862 5.320 2026-01-05
78 2026-01-05 6,299,474 58,000 0.04 16,174,767,965 32,190,312 5.110 2025-12-30
79 2026-01-02 6,241,474 84,000 0.04 16,174,767,965 32,018,762 5.130 2025-12-29
80 2025-12-30 6,157,474 58,000 0.04 16,174,727,965 32,142,014 5.220 2025-12-23
81 2025-12-29 6,099,474 -826,000 0.04 16,174,727,965 32,205,223 5.280 2025-12-22
82 2025-12-23 6,925,474 -717,905 0.04 16,174,727,965 36,220,229 5.230 2025-12-19
83 2025-12-22 7,643,379 -20,000 0.05 16,174,727,965 40,509,909 5.300 2025-12-18
84 2025-12-19 7,663,379 1,542,000 0.05 16,174,727,965 40,386,007 5.270 2025-12-17
85 2025-12-18 6,121,379 8,000 0.04 16,174,727,965 31,463,888 5.140 2025-12-16
86 2025-12-17 6,113,379 36,000 0.04 16,174,727,965 31,911,838 5.220 2025-12-15
87 2025-12-16 6,077,379 -28,000 0.04 16,174,727,965 32,392,430 5.330 2025-12-12
88 2025-12-15 6,105,379 -64,000 0.04 16,174,727,965 31,198,487 5.110 2025-12-11
89 2025-12-12 6,169,379 22,000 0.04 16,174,727,965 32,821,096 5.320 2025-12-10
90 2025-12-11 6,147,379 84,000 0.04 16,174,727,965 32,888,478 5.350 2025-12-09
91 2025-12-10 6,063,379 8,000 0.04 16,174,727,965 32,681,613 5.390 2025-12-08
92 2025-12-09 6,055,379 224,184 0.04 16,174,727,965 32,941,262 5.440 2025-12-05
93 2025-12-08 5,831,195 64,000 0.04 16,174,727,965 32,013,261 5.490 2025-12-04
94 2025-12-05 5,767,195 46,000 0.04 16,174,727,965 31,142,853 5.400 2025-12-03
95 2025-12-04 5,721,195 84,000 0.04 16,174,727,965 31,180,513 5.450 2025-12-02
96 2025-12-03 5,637,195 168,000 0.03 16,174,727,965 31,060,944 5.510 2025-12-01
97 2025-12-02 5,469,195 108,000 0.03 16,174,727,965 30,463,416 5.570 2025-11-28
98 2025-12-01 5,361,195 190,000 0.03 16,174,727,965 30,880,483 5.760 2025-11-27
99 2025-11-28 5,171,195 4,000 0.03 16,174,727,965 31,544,290 6.100 2025-11-26
100 2025-11-27 5,167,195 -148,000 0.03 16,174,727,965 30,899,826 5.980 2025-11-25
101 2025-11-26 5,315,195 -122,000 0.03 16,174,727,965 30,456,067 5.730 2025-11-24
102 2025-11-25 5,437,195 122,089 0.03 16,174,727,965 30,285,176 5.570 2025-11-21
103 2025-11-24 5,315,106 -32,000 0.03 16,174,727,965 30,987,068 5.830 2025-11-20
104 2025-11-21 5,347,106 32,000 0.03 16,174,727,965 30,638,917 5.730 2025-11-19
105 2025-11-20 5,315,106 -34,000 0.03 16,174,727,965 30,721,313 5.780 2025-11-18
106 2025-11-19 5,349,106 48,000 0.03 16,174,727,965 31,452,743 5.880 2025-11-17
107 2025-11-18 5,301,106 -66,000 0.03 16,174,727,965 31,329,536 5.910 2025-11-14
108 2025-11-17 5,367,106 96,000 0.03 16,174,727,965 31,665,925 5.900 2025-11-13
109 2025-11-14 5,271,106 -62,000 0.03 16,174,727,965 30,888,681 5.860 2025-11-12
110 2025-11-13 5,333,106 60,000 0.03 16,174,727,965 30,772,022 5.770 2025-11-11
111 2025-11-12 5,273,106 -34,000 0.03 16,174,727,965 30,584,015 5.800 2025-11-10
112 2025-11-11 5,307,106 68,176 0.03 16,174,727,965 29,772,865 5.610 2025-11-07
113 2025-11-10 5,238,930 6,000 0.03 16,174,727,965 30,019,069 5.730 2025-11-06
114 2025-11-07 5,232,930 -16,000 0.03 16,174,727,965 29,723,042 5.680 2025-11-05
115 2025-11-06 5,248,930 22,000 0.03 16,174,727,965 30,076,369 5.730 2025-11-04
116 2025-11-05 5,226,930 -68,000 0.03 16,174,727,965 30,577,541 5.850 2025-11-03
117 2025-11-04 5,294,930 -6,000 0.03 16,174,727,965 30,710,594 5.800 2025-10-31
118 2025-11-03 5,300,930 136,000 0.03 16,174,727,965 30,692,385 5.790 2025-10-30
119 2025-10-31 5,164,930 64,000 0.03 16,174,727,965 30,782,983 5.960 2025-10-28
120 2025-10-30 5,100,930 -32,000 0.03 16,124,671,990 30,860,627 6.050 2025-10-27
121 2025-10-28 5,132,930 -20,000 0.03 16,124,671,990 30,386,946 5.920 2025-10-24
122 2025-10-27 5,152,930 4,084 0.03 16,124,671,990 30,556,875 5.930 2025-10-23
123 2025-10-24 5,148,846 80,000 0.03 16,124,671,990 30,893,076 6.000 2025-10-22
124 2025-10-23 5,068,846 -84,000 0.03 16,124,671,990 31,072,026 6.130 2025-10-21
125 2025-10-22 5,152,846 -119,900 0.03 16,124,671,990 31,071,661 6.030 2025-10-20
126 2025-10-21 5,272,746 66,000 0.03 16,124,671,990 31,214,656 5.920 2025-10-17
127 2025-10-20 5,206,746 166,000 0.03 16,124,671,990 32,125,623 6.170 2025-10-16
128 2025-10-17 5,040,746 -44,000 0.03 16,124,671,990 31,151,810 6.180 2025-10-15
129 2025-10-16 5,084,746 -14,000 0.03 16,124,671,990 30,254,239 5.950 2025-10-14
130 2025-10-15 5,098,746 -38,000 0.03 16,124,671,990 31,306,300 6.140 2025-10-13
131 2025-10-14 5,136,746 -250,000 0.03 16,124,671,990 31,950,560 6.220 2025-10-10
132 2025-10-13 5,386,746 166,154 0.03 16,124,671,990 34,367,439 6.380 2025-10-09
133 2025-10-10 5,220,592 -10,000 0.03 16,124,671,990 34,612,525 6.630 2025-10-08
134 2025-10-09 5,230,592 88,000 0.03 16,124,671,990 34,051,154 6.510 2025-10-06
135 2025-10-08 5,142,592 36,000 0.03 16,124,671,990 34,352,515 6.680 2025-10-03
136 2025-10-06 5,106,592 -94,000 0.03 16,124,671,990 34,009,903 6.660 2025-10-02
137 2025-10-03 5,200,592 134,000 0.03 16,124,671,990 34,635,943 6.660 2025-09-30
138 2025-10-02 5,066,592 -68,000 0.03 16,124,671,990 33,135,512 6.540 2025-09-29
139 2025-09-30 5,134,592 30,000 0.03 16,124,671,990 31,885,816 6.210 2025-09-26
140 2025-09-29 5,104,592 -6,000 0.03 16,123,953,865 33,230,894 6.510 2025-09-25
141 2025-09-26 5,110,592 240,000 0.03 16,123,953,865 33,729,907 6.600 2025-09-24
142 2025-09-25 4,870,592 16,000 0.03 16,123,953,865 31,658,848 6.500 2025-09-23
143 2025-09-24 4,854,592 -60,000 0.03 16,123,953,865 31,846,124 6.560 2025-09-22
144 2025-09-23 4,914,592 94,074 0.03 16,123,953,865 32,632,891 6.640 2025-09-19
145 2025-09-22 4,820,518 99,983 0.03 16,123,953,865 32,104,650 6.660 2025-09-18
146 2025-09-19 4,720,535 36,000 0.03 16,123,953,865 32,335,665 6.850 2025-09-17
147 2025-09-18 4,684,535 70,000 0.03 16,123,953,865 31,245,848 6.670 2025-09-16
148 2025-09-16 4,614,535 132,000 0.03 16,123,953,865 32,347,890 7.010 2025-09-12
149 2025-09-15 4,482,535 -148,000 0.03 16,123,953,865 32,274,252 7.200 2025-09-11
150 2025-09-12 4,630,535 -36,000 0.03 16,123,953,865 33,015,715 7.130 2025-09-10
151 2025-09-11 4,666,535 -276,000 0.03 16,123,953,865 33,319,060 7.140 2025-09-09
152 2025-09-10 4,942,535 42,000 0.03 16,123,953,865 32,077,052 6.490 2025-09-08
153 2025-09-09 4,900,535 -275,946 0.03 16,123,953,865 31,804,472 6.490 2025-09-05
154 2025-09-08 5,176,481 -772,000 0.03 16,123,953,865 33,595,362 6.490 2025-09-04
155 2025-09-05 5,948,481 -168,000 0.04 16,123,953,865 38,010,794 6.390 2025-09-03
156 2025-09-04 6,116,481 -330,000 0.04 16,123,953,865 37,371,699 6.110 2025-09-02
157 2025-09-03 6,446,481 -392,000 0.04 16,123,953,865 37,647,449 5.840 2025-09-01
158 2025-09-02 6,838,481 -10,000 0.04 16,123,953,865 37,338,106 5.460 2025-08-29
159 2025-09-01 6,848,481 66,000 0.04 16,123,953,865 36,844,828 5.380 2025-08-28
160 2025-08-29 6,782,481 128,000 0.04 16,123,641,552 36,761,047 5.420 2025-08-27
161 2025-08-28 6,654,481 -134,000 0.04 16,123,641,552 37,863,997 5.690 2025-08-26
162 2025-08-27 6,788,481 66,000 0.04 16,123,641,552 38,762,227 5.710 2025-08-25
163 2025-08-26 6,722,481 138,000 0.04 16,123,641,552 37,040,870 5.510 2025-08-22
164 2025-08-25 6,584,481 104,106 0.04 16,123,641,552 36,280,490 5.510 2025-08-21
165 2025-08-22 6,480,375 106,000 0.04 16,123,641,552 34,605,203 5.340 2025-08-20
166 2025-08-21 6,374,375 -72,000 0.04 16,123,641,552 34,294,138 5.380 2025-08-19
167 2025-08-20 6,446,375 98,000 0.04 16,123,641,552 35,583,990 5.520 2025-08-18
168 2025-08-19 6,348,375 202,000 0.04 16,123,641,552 33,836,839 5.330 2025-08-15
169 2025-08-18 6,146,375 80,000 0.04 16,123,641,552 31,223,585 5.080 2025-08-14
170 2025-08-15 6,066,375 -428,000 0.04 16,123,641,552 31,181,168 5.140 2025-08-13
171 2025-08-14 6,494,375 78,000 0.04 16,123,641,552 31,887,381 4.910 2025-08-12
172 2025-08-13 6,416,375 6,000 0.04 16,123,641,552 31,761,056 4.950 2025-08-11
173 2025-08-12 6,410,375 12,000 0.04 16,123,641,552 31,603,149 4.930 2025-08-08
174 2025-08-11 6,398,375 114,300 0.04 16,123,641,552 31,735,940 4.960 2025-08-07
175 2025-08-08 6,284,075 -40,000 0.04 16,123,641,552 31,608,897 5.030 2025-08-06
176 2025-08-07 6,324,075 -98,000 0.04 16,123,641,552 31,557,134 4.990 2025-08-05
177 2025-08-06 6,422,075 -50,000 0.04 16,123,641,552 31,532,388 4.910 2025-08-04
178 2025-08-05 6,472,075 98,000 0.04 16,123,641,552 31,195,402 4.820 2025-08-01
179 2025-08-04 6,374,075 162,000 0.04 16,123,641,552 31,105,486 4.880 2025-07-31
180 2025-08-01 6,212,075 -242,000 0.04 16,123,641,552 30,811,892 4.960 2025-07-30
181 2025-07-31 6,454,075 -30,000 0.04 16,123,641,552 31,302,264 4.850 2025-07-29
182 2025-07-30 6,484,075 54,000 0.04 16,123,641,552 31,188,401 4.810 2025-07-28
183 2025-07-29 6,430,075 134,000 0.04 16,123,641,552 31,121,563 4.840 2025-07-25
184 2025-07-28 6,296,075 -186,000 0.04 16,123,641,552 30,598,925 4.860 2025-07-24
185 2025-07-25 6,482,075 -266,000 0.04 16,123,641,552 30,854,677 4.760 2025-07-23
186 2025-07-24 6,748,075 -11,892 0.04 16,123,641,552 31,176,107 4.620 2025-07-22
187 2025-07-23 6,759,967 -20,000 0.04 16,123,641,552 31,771,845 4.700 2025-07-21
188 2025-07-22 6,779,967 -44,000 0.04 16,123,641,552 31,865,845 4.700 2025-07-18
189 2025-07-21 6,823,967 4,000 0.04 16,123,641,552 31,663,207 4.640 2025-07-17
190 2025-07-18 6,819,967 -238,000 0.04 16,123,641,552 31,508,248 4.620 2025-07-16
191 2025-07-17 7,057,967 -92,000 0.04 16,123,641,552 32,254,909 4.570 2025-07-15
192 2025-07-16 7,149,967 -93,695 0.04 16,123,641,552 31,745,853 4.440 2025-07-14
193 2025-07-15 7,243,662 -42,000 0.04 16,123,641,552 31,654,803 4.370 2025-07-11
194 2025-07-14 7,285,662 -326,000 0.05 16,123,641,552 31,109,777 4.270 2025-07-10
195 2025-07-11 7,611,662 -102,000 0.05 16,123,641,552 32,349,564 4.250 2025-07-09
196 2025-07-10 7,713,662 -163,527 0.05 16,123,641,552 32,705,927 4.240 2025-07-08
197 2025-07-09 7,877,189 148,000 0.05 16,123,641,552 33,084,194 4.200 2025-07-07
198 2025-07-08 7,729,189 826,000 0.05 16,123,641,552 32,617,178 4.220 2025-07-04
199 2025-07-07 6,903,189 190,000 0.04 16,123,641,552 31,202,414 4.520 2025-07-03
200 2025-07-04 6,713,189 120,000 0.04 16,123,641,552 31,216,329 4.650 2025-07-02
201 2025-07-03 6,593,189 212,000 0.04 16,123,641,552 31,251,716 4.740 2025-06-30
202 2025-07-02 6,381,189 -408,000 0.04 16,123,641,552 31,012,579 4.860 2025-06-27
203 2025-06-30 6,789,189 -40,000 0.04 16,123,641,552 31,026,594 4.570 2025-06-26
204 2025-06-27 6,829,189 -230,000 0.04 16,123,569,552 31,550,853 4.620 2025-06-25
205 2025-06-26 7,059,189 -82,000 0.04 16,123,569,552 31,695,759 4.490 2025-06-24
206 2025-06-25 7,141,189 -44,000 0.04 16,123,569,552 31,064,172 4.350 2025-06-23
207 2025-06-24 7,185,189 104,113 0.04 16,123,569,552 31,111,868 4.330 2025-06-20
208 2025-06-23 7,081,076 308,000 0.04 16,123,569,552 30,590,248 4.320 2025-06-19
209 2025-06-20 6,773,076 146,000 0.04 16,123,569,552 30,885,227 4.560 2025-06-18
210 2025-06-19 6,627,076 44,000 0.04 16,123,569,552 31,213,528 4.710 2025-06-17
211 2025-06-18 6,583,076 -150,000 0.04 16,123,569,552 31,401,273 4.770 2025-06-16
212 2025-06-17 6,733,076 158,000 0.04 16,123,569,552 30,972,150 4.600 2025-06-13
213 2025-06-16 6,575,076 -184,000 0.04 16,123,569,552 31,231,611 4.750 2025-06-12
214 2025-06-13 6,759,076 72,000 0.04 16,123,569,552 31,091,750 4.600 2025-06-11
215 2025-06-12 6,687,076 -20,000 0.04 16,123,569,552 30,760,550 4.600 2025-06-10
216 2025-06-11 6,707,076 -192,000 0.04 16,123,569,552 31,322,045 4.670 2025-06-09
217 2025-06-10 6,899,076 70,437 0.04 16,123,569,552 31,045,842 4.500 2025-06-06
218 2025-06-09 6,828,639 -58,000 0.04 16,123,569,552 31,616,599 4.630 2025-06-05
219 2025-06-06 6,886,639 14,000 0.04 16,123,569,552 31,403,074 4.560 2025-06-04
220 2025-06-05 6,872,639 8,000 0.04 16,123,569,552 31,064,328 4.520 2025-06-03
221 2025-06-04 6,864,639 -40,000 0.04 16,123,569,552 30,959,522 4.510 2025-06-02
222 2025-06-03 6,904,639 106,000 0.04 16,123,569,552 31,278,015 4.530 2025-05-30
223 2025-06-02 6,798,639 -242,000 0.04 16,123,569,552 31,953,603 4.700 2025-05-29
224 2025-05-30 7,040,639 -38,000 0.04 16,093,007,052 32,457,346 4.610 2025-05-28
225 2025-05-29 7,078,639 -32,000 0.04 16,093,007,052 31,924,662 4.510 2025-05-27
226 2025-05-28 7,110,639 74,000 0.04 16,093,007,052 31,286,812 4.400 2025-05-26
227 2025-05-27 7,036,639 270,325 0.04 16,093,007,052 31,664,876 4.500 2025-05-23
228 2025-05-26 6,766,314 424,000 0.04 16,093,007,052 30,583,739 4.520 2025-05-22
229 2025-05-23 6,342,314 114,000 0.04 16,093,007,052 30,633,377 4.830 2025-05-21
230 2025-05-22 6,228,314 142,000 0.04 16,093,007,052 30,456,455 4.890 2025-05-20
231 2025-05-21 6,086,314 84,000 0.04 16,093,007,052 31,405,380 5.160 2025-05-19
232 2025-05-20 6,002,314 -16,000 0.04 16,093,007,052 31,512,149 5.250 2025-05-16
233 2025-05-19 6,018,314 -140,000 0.04 16,093,007,052 31,535,965 5.240 2025-05-15
234 2025-05-16 6,158,314 102,000 0.04 16,093,007,052 33,008,563 5.360 2025-05-14
235 2025-05-15 6,056,314 2,000 0.04 16,093,007,052 31,311,143 5.170 2025-05-13
236 2025-05-14 6,054,314 39,674 0.04 16,093,007,052 31,906,235 5.270 2025-05-12
237 2025-05-13 6,014,640 36,295 0.04 16,093,007,052 29,952,907 4.980 2025-05-09
238 2025-05-12 5,978,345 -38,000 0.04 16,093,007,052 30,429,776 5.090 2025-05-08
239 2025-05-09 6,016,345 32,000 0.04 16,093,007,052 30,863,850 5.130 2025-05-07
240 2025-05-08 5,984,345 -122,000 0.04 16,093,007,052 30,460,316 5.090 2025-05-06
241 2025-05-07 6,106,345 36,000 0.04 16,093,007,052 31,447,677 5.150 2025-05-02
242 2025-05-06 6,070,345 -198,000 0.04 16,093,007,052 30,594,539 5.040 2025-04-30
243 2025-05-02 6,268,345 -110,000 0.04 16,093,007,052 30,965,624 4.940 2025-04-29
244 2025-04-30 6,378,345 -4,000 0.04 16,093,007,052 29,404,170 4.610 2025-04-28
245 2025-04-29 6,382,345 2,000 0.04 16,092,851,240 29,677,904 4.650 2025-04-25
246 2025-04-28 6,380,345 -11,789 0.04 16,092,851,240 29,860,015 4.680 2025-04-24
247 2025-04-25 6,392,134 -46,000 0.04 16,092,851,240 30,298,715 4.740 2025-04-23
248 2025-04-24 6,438,134 104,000 0.04 16,092,851,240 30,259,230 4.700 2025-04-22
249 2025-04-23 6,334,134 -54,000 0.04 16,092,851,240 28,946,992 4.570 2025-04-17
250 2025-04-22 6,388,134 -10,000 0.04 16,092,851,240 28,810,484 4.510 2025-04-16
251 2025-04-17 6,398,134 22,000 0.04 16,092,851,240 29,367,435 4.590 2025-04-15
252 2025-04-16 6,376,134 58,000 0.04 16,092,851,240 29,776,546 4.670 2025-04-14
253 2025-04-15 6,318,134 -104,000 0.04 16,092,851,240 29,442,504 4.660 2025-04-11
254 2025-04-14 6,422,134 -6,000 0.04 16,092,851,240 28,450,054 4.430 2025-04-10
255 2025-04-11 6,428,134 -22,000 0.04 16,092,851,240 27,191,007 4.230 2025-04-09
256 2025-04-10 6,450,134 -51,632 0.04 16,092,851,240 26,445,549 4.100 2025-04-08
257 2025-04-09 6,501,766 106,000 0.04 16,092,851,240 25,616,958 3.940 2025-04-07
258 2025-04-08 6,395,766 64,000 0.04 16,092,851,240 30,443,846 4.760 2025-04-03
259 2025-04-07 6,331,766 -42,000 0.04 16,092,851,240 30,392,477 4.800 2025-04-02
260 2025-04-03 6,373,766 10,000 0.04 16,092,851,240 30,147,913 4.730 2025-04-01
261 2025-04-02 6,363,766 -160,000 0.04 16,092,851,240 29,973,338 4.710 2025-03-31
262 2025-04-01 6,523,766 116,000 0.04 16,092,851,240 31,314,077 4.800 2025-03-28
263 2025-03-31 6,407,766 -16,000 0.04 16,092,851,240 31,654,364 4.940 2025-03-27
264 2025-03-28 6,423,766 160,000 0.04 16,092,729,640 31,797,642 4.950 2025-03-26
265 2025-03-27 6,263,766 -2,000 0.04 16,092,729,640 30,943,004 4.940 2025-03-25
266 2025-03-26 6,265,766 228,000 0.04 16,092,729,640 31,767,434 5.070 2025-03-24
267 2025-03-25 6,037,766 131,201 0.04 16,092,729,640 30,551,096 5.060 2025-03-21
268 2025-03-24 5,906,565 214,000 0.04 16,092,729,640 30,891,335 5.230 2025-03-20
269 2025-03-21 5,692,565 8,000 0.04 16,092,729,640 31,821,438 5.590 2025-03-19
270 2025-03-20 5,684,565 -132,000 0.04 16,092,729,640 31,492,490 5.540 2025-03-18
271 2025-03-19 5,816,565 34,000 0.04 16,092,729,640 30,885,960 5.310 2025-03-17
272 2025-03-18 5,782,565 -66,000 0.04 16,092,729,640 31,225,851 5.400 2025-03-14
273 2025-03-17 5,848,565 208,000 0.04 16,092,729,640 30,821,938 5.270 2025-03-13
274 2025-03-14 5,640,565 100,000 0.04 16,092,729,640 30,571,862 5.420 2025-03-12
275 2025-03-13 5,540,565 -690,000 0.03 16,092,729,640 32,079,871 5.790 2025-03-11
276 2025-03-12 6,230,565 160,000 0.04 16,092,729,640 35,576,526 5.710 2025-03-10
277 2025-03-11 6,070,565 41,237 0.04 16,092,729,640 33,570,224 5.530 2025-03-07
278 2025-03-10 6,029,328 60,000 0.04 16,092,729,640 34,306,876 5.690 2025-03-06
279 2025-03-07 5,969,328 164,000 0.04 16,092,729,640 32,592,531 5.460 2025-03-05
280 2025-03-06 5,805,328 -64,000 0.04 16,092,729,640 30,768,238 5.300 2025-03-04
281 2025-03-05 5,869,328 408,000 0.04 16,092,729,640 30,403,119 5.180 2025-03-03
282 2025-03-04 5,461,328 -192,000 0.03 16,092,729,640 27,361,253 5.010 2025-02-28
283 2025-03-03 5,653,328 76,000 0.04 16,092,729,640 29,849,572 5.280 2025-02-27
284 2025-02-28 5,577,328 336,000 0.03 16,092,729,640 30,284,891 5.430 2025-02-26
285 2025-02-27 5,241,328 52,000 0.03 16,091,826,264 28,722,477 5.480 2025-02-25
286 2025-02-26 5,189,328 190,000 0.03 16,091,826,264 29,734,849 5.730 2025-02-24
287 2025-02-25 4,999,328 48,925 0.03 16,091,826,264 30,195,941 6.040 2025-02-21
288 2025-02-24 4,950,403 104,000 0.03 16,091,826,264 28,514,321 5.760 2025-02-20
289 2025-02-20 4,846,403 -2,000 0.03 16,091,826,264 28,157,601 5.810 2025-02-18
290 2025-02-19 4,848,403 -646,000 0.03 16,091,826,264 27,248,025 5.620 2025-02-17
291 2025-02-18 5,494,403 674,000 0.03 16,091,826,264 32,416,978 5.900 2025-02-14
292 2025-02-17 4,820,403 -316,000 0.03 16,091,826,264 22,029,242 4.570 2025-02-13
293 2025-02-14 5,136,403 -376,000 0.03 16,091,826,264 22,600,173 4.400 2025-02-12
294 2025-02-13 5,512,403 136,000 0.03 16,091,826,264 21,884,240 3.970 2025-02-11
295 2025-02-12 5,376,403 -2,000 0.03 16,091,826,264 22,419,601 4.170 2025-02-10
296 2025-02-11 5,378,403 -60,457 0.03 16,091,826,264 20,545,499 3.820 2025-02-07
297 2025-02-10 5,438,860 44,000 0.03 16,091,826,264 20,450,114 3.760 2025-02-06
298 2025-02-07 5,394,860 -26,000 0.03 16,091,826,264 19,960,982 3.700 2025-02-05
299 2025-02-06 5,420,860 -218,000 0.03 16,091,826,264 20,382,434 3.760 2025-02-04
300 2025-02-05 5,638,860 6,000 0.04 16,091,826,264 19,961,564 3.540 2025-02-03
301 2025-02-04 5,632,860 -88,000 0.04 16,091,826,264 19,489,696 3.460 2025-01-27
302 2025-02-03 5,720,860 -2,000 0.04 16,091,826,264 19,565,341 3.420 2025-01-24
303 2025-01-27 5,722,860 30,000 0.04 16,091,826,264 19,114,352 3.340 2025-01-23
304 2025-01-24 5,692,860 -29,854 0.04 16,091,826,264 18,957,224 3.330 2025-01-22
305 2025-01-23 5,722,714 -240,000 0.04 16,091,826,264 19,915,045 3.480 2025-01-21
306 2025-01-22 5,962,714 12,000 0.04 16,091,826,264 20,153,973 3.380 2025-01-20
307 2025-01-21 5,950,714 -4,000 0.04 16,091,826,264 19,696,863 3.310 2025-01-17
308 2025-01-20 5,954,714 -6,000 0.04 16,091,826,264 19,591,009 3.290 2025-01-16
309 2025-01-17 5,960,714 22,000 0.04 16,091,826,264 19,551,142 3.280 2025-01-15
310 2025-01-16 5,938,714 -50,000 0.04 16,091,826,264 19,835,305 3.340 2025-01-14
311 2025-01-15 5,988,714 -4,000 0.04 16,091,826,264 19,463,321 3.250 2025-01-13
312 2025-01-14 5,992,714 -28,000 0.04 16,091,826,264 18,936,976 3.160 2025-01-10
313 2025-01-13 6,020,714 4,000 0.04 16,091,826,264 19,567,321 3.250 2025-01-09
314 2025-01-10 6,016,714 32,308 0.04 16,091,826,264 19,373,819 3.220 2025-01-08
315 2025-01-09 5,984,406 16,000 0.04 16,091,826,264 19,329,631 3.230 2025-01-07
316 2025-01-08 5,968,406 4,000 0.04 16,091,826,264 19,039,215 3.190 2025-01-06
317 2025-01-07 5,964,406 -14,000 0.04 16,091,826,264 19,026,455 3.190 2025-01-03
318 2025-01-06 5,978,406 134,000 0.04 16,091,826,264 19,250,467 3.220 2025-01-02
319 2025-01-03 5,844,406 10,000 0.04 16,091,826,264 19,637,204 3.360 2024-12-30
320 2025-01-02 5,834,406 -32,000 0.04 16,091,826,264 19,895,324 3.410 2024-12-27
321 2024-12-30 5,866,406 26,000 0.04 16,091,826,264 20,297,765 3.460 2024-12-23
322 2024-12-27 5,840,406 -15,856 0.04 16,091,826,264 19,915,784 3.410 2024-12-20
323 2024-12-23 5,856,262 20,000 0.04 16,091,826,264 20,086,979 3.430 2024-12-19
324 2024-12-20 5,836,262 32,000 0.04 16,091,826,264 20,193,467 3.460 2024-12-18
325 2024-12-19 5,804,262 2,000 0.04 16,091,826,264 19,966,661 3.440 2024-12-17
326 2024-12-18 5,802,262 40,000 0.04 16,091,826,264 20,423,962 3.520 2024-12-16
327 2024-12-17 5,762,262 112,000 0.04 16,091,826,264 20,859,388 3.620 2024-12-13
328 2024-12-16 5,650,262 -2,000 0.04 16,091,826,264 21,301,488 3.770 2024-12-12
329 2024-12-13 5,652,262 2,000 0.04 16,091,826,264 20,969,892 3.710 2024-12-11
330 2024-12-12 5,650,262 2,000 0.04 16,091,826,264 21,188,483 3.750 2024-12-10
331 2024-12-11 5,648,262 118,000 0.04 16,091,826,264 21,576,361 3.820 2024-12-09
332 2024-12-10 5,530,262 6,272 0.03 16,091,826,264 19,964,246 3.610 2024-12-06
333 2024-12-09 5,523,990 2,000 0.03 16,091,826,264 19,554,925 3.540 2024-12-05
334 2024-12-06 5,521,990 -8,000 0.03 16,091,826,264 20,210,483 3.660 2024-12-04
335 2024-12-05 5,529,990 -4,000 0.03 16,091,826,264 20,350,363 3.680 2024-12-03
336 2024-12-04 5,533,990 -2,000 0.03 16,091,826,264 20,309,743 3.670 2024-12-02
337 2024-12-03 5,535,990 -50,000 0.03 16,091,826,264 20,206,364 3.650 2024-11-29
338 2024-12-02 5,585,990 34,000 0.03 16,091,826,264 19,941,984 3.570 2024-11-28
339 2024-11-29 5,551,990 -8,000 0.03 16,091,826,264 20,431,323 3.680 2024-11-27
340 2024-11-28 5,559,990 -18,000 0.03 16,091,826,264 20,015,964 3.600 2024-11-26
341 2024-11-27 5,577,990 -2,000 0.03 16,091,826,264 19,634,525 3.520 2024-11-25
342 2024-11-26 5,579,990 48,000 0.03 16,091,826,264 19,808,965 3.550 2024-11-22
343 2024-11-25 5,531,990 22,131 0.03 16,091,826,264 20,800,282 3.760 2024-11-21
344 2024-11-22 5,509,859 24,000 0.03 16,091,826,264 21,102,760 3.830 2024-11-20
345 2024-11-21 5,485,859 -2,000 0.03 16,091,826,264 20,901,123 3.810 2024-11-19
346 2024-11-20 5,487,859 50,000 0.03 16,091,826,264 20,798,986 3.790 2024-11-18
347 2024-11-19 5,437,859 114,000 0.03 16,091,826,264 20,663,864 3.800 2024-11-15
348 2024-11-18 5,323,859 90,000 0.03 16,091,826,264 21,508,390 4.040 2024-11-14
349 2024-11-15 5,233,859 100,000 0.03 16,091,826,264 21,825,192 4.170 2024-11-13
350 2024-11-14 5,133,859 86,000 0.03 16,091,826,264 21,408,192 4.170 2024-11-12
351 2024-11-13 5,047,859 -54,000 0.03 16,091,826,264 22,008,665 4.360 2024-11-11
352 2024-11-12 5,101,859 46,000 0.03 16,091,826,264 22,040,031 4.320 2024-11-08
353 2024-11-11 5,055,859 -101,772 0.03 16,091,826,264 22,448,014 4.440 2024-11-07
354 2024-11-08 5,157,631 12,000 0.03 16,091,826,264 21,765,203 4.220 2024-11-06
355 2024-11-07 5,145,631 -180,000 0.03 16,091,826,264 21,766,019 4.230 2024-11-05
356 2024-11-06 5,325,631 -24,000 0.03 16,091,826,264 21,302,524 4.000 2024-11-04
357 2024-11-05 5,349,631 22,000 0.03 16,091,826,264 20,810,065 3.890 2024-11-01
358 2024-11-04 5,327,631 -2,000 0.03 16,091,826,264 20,937,590 3.930 2024-10-31
359 2024-11-01 5,329,631 4,000 0.03 16,091,826,264 21,052,042 3.950 2024-10-30
360 2024-10-31 5,325,631 -44,000 0.03 16,091,826,264 21,355,780 4.010 2024-10-29
361 2024-10-30 5,369,631 88,000 0.03 16,091,826,264 21,424,828 3.990 2024-10-28
362 2024-10-29 5,281,631 -36,000 0.03 16,091,826,264 20,756,810 3.930 2024-10-25
363 2024-10-28 5,317,631 200,000 0.03 16,091,826,264 20,366,527 3.830 2024-10-24
364 2024-10-25 5,117,631 -71,629 0.03 16,091,826,264 20,572,877 4.020 2024-10-23
365 2024-10-24 5,189,260 16,000 0.03 16,091,826,264 20,393,792 3.930 2024-10-22
366 2024-10-23 5,173,260 118,000 0.03 16,091,826,264 20,382,644 3.940 2024-10-21
367 2024-10-22 5,055,260 -128,000 0.03 16,091,826,264 20,473,803 4.050 2024-10-18
368 2024-10-21 5,183,260 130,000 0.03 16,091,826,264 19,229,895 3.710 2024-10-17
369 2024-10-18 5,053,260 98,000 0.03 16,091,826,264 19,707,714 3.900 2024-10-16
370 2024-10-16 4,955,260 90,000 0.03 16,091,826,264 20,762,539 4.190 2024-10-14
371 2024-10-15 4,865,260 40,000 0.03 16,091,826,264 21,309,839 4.380 2024-10-10
372 2024-10-14 4,825,260 24,000 0.03 16,091,826,264 20,893,376 4.330 2024-10-09
373 2024-10-10 4,801,260 218,302 0.03 16,091,826,264 22,373,872 4.660 2024-10-08
374 2024-10-09 4,582,958 280,000 0.03 16,091,826,264 26,260,349 5.730 2024-10-07
375 2024-10-08 4,302,958 260,000 0.03 16,091,826,264 24,096,565 5.600 2024-10-04
376 2024-10-07 4,042,958 40,000 0.03 16,091,826,264 22,114,980 5.470 2024-10-03
377 2024-10-04 4,002,958 -202,000 0.02 16,091,826,264 24,618,192 6.150 2024-10-02
378 2024-10-03 4,204,958 -266,000 0.03 16,091,826,264 22,496,525 5.350 2024-09-30
379 2024-10-02 4,470,958 -240,000 0.03 16,091,826,264 18,420,347 4.120 2024-09-27
380 2024-09-30 4,710,958 -254,000 0.03 16,091,826,264 18,372,736 3.900 2024-09-26
381 2024-09-27 4,964,958 -332,000 0.03 16,091,736,264 17,625,601 3.550 2024-09-25
382 2024-09-26 5,296,958 -26,000 0.03 16,091,736,264 17,797,779 3.360 2024-09-24
383 2024-09-25 5,322,958 -50,000 0.03 16,091,736,264 16,714,088 3.140 2024-09-23
384 2024-09-24 5,372,958 -84,000 0.03 16,091,736,264 16,871,088 3.140 2024-09-20
385 2024-09-23 5,456,958 -78,000 0.03 16,091,736,264 16,316,304 2.990 2024-09-19
386 2024-09-20 5,534,958 -40,000 0.03 16,091,736,264 15,774,630 2.850 2024-09-17
387 2024-09-19 5,574,958 18,000 0.03 16,091,736,264 15,331,135 2.750 2024-09-16
388 2024-09-17 5,556,958 22,000 0.03 16,091,736,264 15,503,913 2.790 2024-09-13
389 2024-09-16 5,534,958 4,000 0.03 16,091,736,264 15,663,931 2.830 2024-09-12
390 2024-09-13 5,530,958 10,000 0.03 16,091,736,264 15,486,682 2.800 2024-09-11
391 2024-09-12 5,520,958 2,000 0.03 16,091,736,264 15,569,102 2.820 2024-09-10
392 2024-09-11 5,518,958 6,000 0.03 16,091,736,264 15,784,220 2.860 2024-09-09
393 2024-09-10 5,512,958 -64,000 0.03 16,091,736,264 15,987,578 2.900 2024-09-05
394 2024-09-09 5,576,958 120,000 0.03 16,091,736,264 16,005,869 2.870 2024-09-04
395 2024-09-05 5,456,958 14,000 0.03 16,091,736,264 15,988,887 2.930 2024-09-03
396 2024-09-04 5,442,958 120,000 0.03 16,091,736,264 16,111,156 2.960 2024-09-02
397 2024-09-03 5,322,958 -42,000 0.03 16,091,736,264 16,022,104 3.010 2024-08-30
398 2024-09-02 5,364,958 -44,000 0.03 16,091,736,264 15,665,677 2.920 2024-08-29
399 2024-08-30 5,408,958 86,000 0.03 16,091,736,264 15,415,530 2.850 2024-08-28
400 2024-08-29 5,322,958 10,000 0.03 16,091,736,264 15,543,037 2.920 2024-08-27
401 2024-08-28 5,312,958 36,000 0.03 16,091,736,264 15,460,708 2.910 2024-08-26
402 2024-08-27 5,276,958 -12,000 0.03 16,091,736,264 15,408,717 2.920 2024-08-23
403 2024-08-26 5,288,958 -10,000 0.03 16,091,736,264 16,078,432 3.040 2024-08-22
404 2024-08-23 5,298,958 -48,000 0.03 16,091,736,264 15,949,864 3.010 2024-08-21
405 2024-08-22 5,346,958 10,000 0.03 16,091,736,264 16,094,344 3.010 2024-08-20
406 2024-08-21 5,336,958 -110,000 0.03 16,091,736,264 16,170,983 3.030 2024-08-19
407 2024-08-20 5,446,958 -254,000 0.03 16,091,736,264 15,905,117 2.920 2024-08-16
408 2024-08-19 5,700,958 162,000 0.04 16,091,736,264 16,475,769 2.890 2024-08-15
409 2024-08-16 5,538,958 162,000 0.03 16,091,736,264 16,616,874 3.000 2024-08-14
410 2024-08-15 5,376,958 120,000 0.03 16,091,736,264 16,561,031 3.080 2024-08-13
411 2024-08-13 5,256,958 -10,000 0.03 16,091,736,264 17,137,683 3.260 2024-08-09
412 2024-08-12 5,266,958 -2,000 0.03 16,091,736,264 16,959,605 3.220 2024-08-08
413 2024-08-09 5,268,958 6,000 0.03 16,091,736,264 17,176,803 3.260 2024-08-07
414 2024-08-08 5,262,958 -52,000 0.03 16,091,736,264 17,367,761 3.300 2024-08-06
415 2024-08-07 5,314,958 -8,000 0.03 16,091,736,264 17,114,165 3.220 2024-08-05
416 2024-08-06 5,322,958 -28,000 0.03 16,091,736,264 16,927,006 3.180 2024-08-02
417 2024-08-05 5,350,958 60,000 0.03 16,091,736,264 17,444,123 3.260 2024-08-01
418 2024-08-02 5,290,958 -84,000 0.03 16,091,736,264 17,513,071 3.310 2024-07-31
419 2024-08-01 5,374,958 50,000 0.03 16,091,736,264 16,877,368 3.140 2024-07-30
420 2024-07-31 5,324,958 16,000 0.03 16,091,736,264 17,146,365 3.220 2024-07-29
421 2024-07-30 5,308,958 -24,000 0.03 16,091,736,264 17,307,203 3.260 2024-07-26
422 2024-07-29 5,332,958 -22,000 0.03 16,091,736,264 16,798,818 3.150 2024-07-25
423 2024-07-26 5,354,958 70,000 0.03 16,091,736,264 17,082,316 3.190 2024-07-24
424 2024-07-25 5,284,958 40,000 0.03 16,091,736,264 17,123,264 3.240 2024-07-23
425 2024-07-24 5,244,958 -10,000 0.03 16,091,736,264 17,465,710 3.330 2024-07-22
426 2024-07-23 5,254,958 -30,000 0.03 16,091,736,264 17,341,361 3.300 2024-07-19
427 2024-07-22 5,284,958 -10,000 0.03 16,091,736,264 17,916,008 3.390 2024-07-18
428 2024-07-19 5,294,958 -256,000 0.03 16,091,736,264 18,108,756 3.420 2024-07-17
429 2024-07-18 5,550,958 50,000 0.03 16,091,736,264 17,485,518 3.150 2024-07-16
430 2024-07-17 5,500,958 -8,000 0.03 16,091,736,264 17,768,094 3.230 2024-07-15
431 2024-07-16 5,508,958 -44,000 0.03 16,091,736,264 18,234,651 3.310 2024-07-12
432 2024-07-15 5,552,958 -10,000 0.03 16,091,736,264 17,658,406 3.180 2024-07-11
433 2024-07-12 5,562,958 -2,000 0.03 16,091,736,264 17,356,429 3.120 2024-07-10
434 2024-07-11 5,564,958 42,000 0.03 16,091,736,264 17,195,720 3.090 2024-07-09
435 2024-07-10 5,522,958 18,094 0.03 16,091,736,264 17,231,629 3.120 2024-07-08
436 2024-07-08 5,504,864 -6,000 0.03 16,091,736,264 17,725,662 3.220 2024-07-04
437 2024-07-05 5,510,864 6,000 0.03 16,091,736,264 17,634,765 3.200 2024-07-03
438 2024-07-04 5,504,864 -10,000 0.03 16,091,736,264 17,065,078 3.100 2024-07-02
439 2024-07-03 5,514,864 -12,000 0.03 16,091,736,264 17,261,524 3.130 2024-06-28
440 2024-07-02 5,526,864 112,000 0.03 16,091,736,264 17,575,428 3.180 2024-06-27
441 2024-06-28 5,414,864 24,000 0.03 16,091,736,264 18,139,794 3.350 2024-06-26
442 2024-06-27 5,390,864 -104,000 0.03 16,091,736,264 17,897,668 3.320 2024-06-25
443 2024-06-26 5,494,864 46,000 0.03 16,091,736,264 18,957,281 3.450 2024-06-24
444 2024-06-25 5,448,864 6,000 0.03 16,091,736,264 19,071,024 3.500 2024-06-21
445 2024-06-24 5,442,864 40,000 0.03 16,091,736,264 18,995,595 3.490 2024-06-20
446 2024-06-21 5,402,864 -98,000 0.03 16,091,736,264 19,288,224 3.570 2024-06-19
447 2024-06-20 5,500,864 38,000 0.03 16,091,736,264 18,647,929 3.390 2024-06-18
448 2024-06-19 5,462,864 48,000 0.03 16,091,736,264 18,846,881 3.450 2024-06-17
449 2024-06-18 5,414,864 76,000 0.03 16,091,736,264 18,952,024 3.500 2024-06-14
450 2024-06-17 5,338,864 42,000 0.03 16,091,736,264 19,273,299 3.610 2024-06-13
451 2024-06-14 5,296,864 128,000 0.03 16,091,736,264 18,803,867 3.550 2024-06-12
452 2024-06-13 5,168,864 -44,000 0.03 16,091,736,264 19,641,683 3.800 2024-06-11
453 2024-06-12 5,212,864 -87,871 0.03 16,091,736,264 20,121,655 3.860 2024-06-07
454 2024-06-11 5,300,735 -344,000 0.03 16,091,736,264 20,036,778 3.780 2024-06-06
455 2024-06-07 5,644,735 -90,000 0.04 16,091,736,264 20,038,809 3.550 2024-06-05
456 2024-06-06 5,734,735 -128,000 0.04 16,091,736,264 19,842,183 3.460 2024-06-04
457 2024-06-05 5,862,735 56,000 0.04 16,091,736,264 19,757,417 3.370 2024-06-03
458 2024-06-04 5,806,735 -32,000 0.04 16,091,736,264 19,046,091 3.280 2024-05-31
459 2024-06-03 5,838,735 -2,000 0.04 16,091,736,264 20,961,059 3.590 2024-05-30
460 2024-05-31 5,840,735 -358,000 0.04 16,091,736,264 20,734,609 3.550 2024-05-29
461 2024-05-30 6,198,735 -310,000 0.04 16,091,736,264 20,951,724 3.380 2024-05-28
462 2024-05-29 6,508,735 -12,000 0.04 16,091,736,264 19,981,816 3.070 2024-05-27
463 2024-05-28 6,520,735 128,000 0.04 16,091,736,264 19,170,961 2.940 2024-05-24
464 2024-05-27 6,392,735 46,000 0.04 16,091,736,264 19,625,696 3.070 2024-05-23
465 2024-05-24 6,346,735 160,000 0.04 16,091,736,264 20,055,683 3.160 2024-05-22
466 2024-05-23 6,186,735 182,000 0.04 16,091,736,264 19,240,746 3.110 2024-05-21
467 2024-05-22 6,004,735 -142,000 0.04 16,091,736,264 20,055,815 3.340 2024-05-20
468 2024-05-21 6,146,735 46,000 0.04 16,091,736,264 20,099,823 3.270 2024-05-17
469 2024-05-20 6,100,735 -12,000 0.04 16,091,736,264 19,522,352 3.200 2024-05-16
470 2024-05-17 6,112,735 -18,000 0.04 16,091,736,264 19,560,752 3.200 2024-05-14
471 2024-05-16 6,130,735 44,000 0.04 16,091,736,264 19,557,045 3.190 2024-05-13
472 2024-05-14 6,086,735 58,000 0.04 16,091,736,264 19,294,950 3.170 2024-05-10
473 2024-05-13 6,028,735 -94,000 0.04 16,091,736,264 19,111,090 3.170 2024-05-09
474 2024-05-10 6,122,735 -21,839 0.04 16,091,736,264 18,735,569 3.060 2024-05-08
475 2024-05-09 6,144,574 210,000 0.04 16,091,736,264 18,740,951 3.050 2024-05-07
476 2024-05-08 5,934,574 28,000 0.04 16,091,736,264 18,871,945 3.180 2024-05-06
477 2024-05-07 5,906,574 10,000 0.04 16,091,736,264 19,373,563 3.280 2024-05-03
478 2024-05-06 5,896,574 -88,000 0.04 16,091,736,264 19,340,763 3.280 2024-05-02
479 2024-05-03 5,984,574 -104,000 0.04 16,091,736,264 17,714,339 2.960 2024-04-30
480 2024-05-02 6,088,574 94,000 0.04 16,091,736,264 18,448,379 3.030 2024-04-29
481 2024-04-30 5,994,574 -111,214 0.04 16,091,736,264 17,683,993 2.950 2024-04-26
482 2024-04-29 6,105,788 -76,000 0.04 16,091,736,264 16,790,917 2.750 2024-04-25
483 2024-04-26 6,181,788 106,000 0.04 16,091,736,264 16,999,917 2.750 2024-04-24
484 2024-04-25 6,075,788 -7,371 0.04 16,091,736,264 16,343,870 2.690 2024-04-23
485 2024-04-23 6,083,159 14,000 0.04 16,091,736,264 15,877,045 2.610 2024-04-19
486 2024-04-22 6,069,159 32,000 0.04 16,091,736,264 16,083,271 2.650 2024-04-18
487 2024-04-19 6,037,159 -12,000 0.04 16,091,736,264 15,938,100 2.640 2024-04-17
488 2024-04-18 6,049,159 -4,000 0.04 16,091,736,264 15,848,797 2.620 2024-04-16
489 2024-04-17 6,053,159 -4,000 0.04 16,091,736,264 16,464,592 2.720 2024-04-15
490 2024-04-16 6,057,159 150,000 0.04 16,091,736,264 16,657,187 2.750 2024-04-12
491 2024-04-15 5,907,159 60,000 0.04 16,091,736,264 16,776,332 2.840 2024-04-11
492 2024-04-12 5,847,159 14,000 0.04 16,091,736,264 16,898,290 2.890 2024-04-10
493 2024-04-11 5,833,159 585 0.04 16,091,736,264 16,857,830 2.890 2024-04-09
494 2024-04-10 5,832,574 -6,000 0.04 16,091,736,264 16,389,533 2.810 2024-04-08
495 2024-04-09 5,838,574 84,000 0.04 16,091,736,264 16,348,007 2.800 2024-04-05
496 2024-04-08 5,754,574 164,000 0.04 16,091,736,264 17,091,085 2.970 2024-04-03
497 2024-04-05 5,590,574 116,000 0.03 16,091,736,264 17,163,062 3.070 2024-04-02
498 2024-04-03 5,474,574 -4,000 0.03 16,091,736,264 17,409,145 3.180 2024-03-28
499 2024-04-02 5,478,574 10,000 0.03 16,091,736,264 17,367,080 3.170 2024-03-27
500 2024-03-27 5,468,574 8,000 0.03 16,091,736,264 17,499,437 3.200 2024-03-25
501 2024-03-26 5,460,574 84,000 0.03 16,091,736,264 17,965,288 3.290 2024-03-22
502 2024-03-25 5,376,574 -104,000 0.03 16,091,736,264 19,033,072 3.540 2024-03-21
503 2024-03-22 5,480,574 4,000 0.03 16,091,736,264 18,688,757 3.410 2024-03-20
504 2024-03-21 5,476,574 2,000 0.03 16,091,736,264 18,565,586 3.390 2024-03-19
505 2024-03-20 5,474,574 -4,000 0.03 16,091,736,264 19,215,755 3.510 2024-03-18
506 2024-03-19 5,478,574 96,000 0.03 16,091,736,264 18,408,009 3.360 2024-03-15
507 2024-03-18 5,382,574 -30,000 0.03 16,091,736,264 18,354,577 3.410 2024-03-14
508 2024-03-15 5,412,574 62,000 0.03 16,091,736,264 18,781,632 3.470 2024-03-13
509 2024-03-14 5,350,574 -2,000 0.03 16,091,736,264 19,048,043 3.560 2024-03-12
510 2024-03-13 5,352,574 -50,000 0.03 16,091,736,264 17,824,071 3.330 2024-03-11
511 2024-03-12 5,402,574 60,000 0.03 16,091,736,264 17,504,340 3.240 2024-03-08
512 2024-03-11 5,342,574 8,000 0.03 16,091,736,264 17,363,366 3.250 2024-03-07
513 2024-03-08 5,334,574 16,000 0.03 16,091,736,264 17,817,477 3.340 2024-03-06
514 2024-03-07 5,318,574 26,000 0.03 16,091,736,264 17,232,180 3.240 2024-03-05
515 2024-03-06 5,292,574 -18,000 0.03 16,091,736,264 18,629,860 3.520 2024-03-04
516 2024-03-05 5,310,574 3,778 0.03 16,091,736,264 18,374,586 3.460 2024-03-01
517 2024-03-04 5,306,796 -18,000 0.03 16,091,736,264 18,255,378 3.440 2024-02-29
518 2024-03-01 5,324,796 24,000 0.03 16,091,736,264 18,157,554 3.410 2024-02-28
519 2024-02-29 5,300,796 28,000 0.03 16,091,736,264 18,870,834 3.560 2024-02-27
520 2024-02-28 5,272,796 -8,000 0.03 16,091,736,264 18,612,970 3.530 2024-02-26
521 2024-02-27 5,280,796 54,000 0.03 16,091,736,264 18,694,018 3.540 2024-02-23
522 2024-02-26 5,226,796 -20,000 0.03 16,091,736,264 18,607,394 3.560 2024-02-22
523 2024-02-23 5,246,796 -6,000 0.03 16,091,736,264 18,416,254 3.510 2024-02-21
524 2024-02-22 5,252,796 -36,000 0.03 16,091,736,264 18,069,618 3.440 2024-02-20
525 2024-02-21 5,288,796 28,000 0.03 16,091,736,264 17,453,027 3.300 2024-02-19
526 2024-02-20 5,260,796 -55,143 0.03 16,091,736,264 17,886,706 3.400 2024-02-16
527 2024-02-19 5,315,939 -58,000 0.03 16,091,736,264 17,011,005 3.200 2024-02-15
528 2024-02-15 5,373,939 2,000 0.03 16,091,736,264 17,357,823 3.230 2024-02-08
529 2024-02-14 5,371,939 -288,000 0.03 16,091,736,264 17,082,766 3.180 2024-02-07
530 2024-02-08 5,659,939 170,000 0.04 16,091,736,264 17,149,615 3.030 2024-02-06
531 2024-02-06 5,489,939 12,000 0.03 16,091,736,264 15,646,326 2.850 2024-02-02
532 2024-02-05 5,477,939 -24,000 0.03 16,091,736,264 16,050,361 2.930 2024-02-01
533 2024-02-02 5,501,939 54,000 0.03 16,091,736,264 15,735,546 2.860 2024-01-31
534 2024-02-01 5,447,939 8,000 0.03 16,091,736,264 16,343,817 3.000 2024-01-30
535 2024-01-31 5,439,939 18,000 0.03 16,091,736,264 17,027,009 3.130 2024-01-29
536 2024-01-30 5,421,939 82,000 0.03 16,091,736,264 17,187,547 3.170 2024-01-26
537 2024-01-29 5,339,939 -16,000 0.03 16,091,736,264 17,408,201 3.260 2024-01-25
538 2024-01-26 5,355,939 26,000 0.03 16,091,736,264 17,406,802 3.250 2024-01-24
539 2024-01-25 5,329,939 -10,000 0.03 16,091,736,264 16,682,709 3.130 2024-01-23
540 2024-01-24 5,339,939 -20,000 0.03 16,091,736,264 16,019,817 3.000 2024-01-22
541 2024-01-23 5,359,939 30,000 0.03 16,091,736,264 16,991,007 3.170 2024-01-19
542 2024-01-22 5,329,939 -50,000 0.03 16,091,736,264 17,162,404 3.220 2024-01-18
543 2024-01-19 5,379,939 110,000 0.03 16,091,736,264 17,215,805 3.200 2024-01-17
544 2024-01-18 5,269,939 2,000 0.03 16,091,736,264 18,444,787 3.500 2024-01-16
545 2024-01-17 5,267,939 20,000 0.03 16,091,736,264 19,333,336 3.670 2024-01-15
546 2024-01-16 5,247,939 -10,000 0.04 13,533,499,542 19,259,936 3.670 2024-01-12
547 2024-01-15 5,257,939 10,000 0.04 13,533,499,542 19,454,374 3.700 2024-01-11
548 2024-01-12 5,247,939 -10,000 0.04 13,533,499,542 19,259,936 3.670 2024-01-10
549 2024-01-11 5,257,939 -12,000 0.04 13,533,499,542 19,559,533 3.720 2024-01-09
550 2024-01-10 5,269,939 42,580 0.04 13,533,499,542 19,604,173 3.720 2024-01-08
551 2024-01-09 5,227,359 32,000 0.04 13,533,499,542 20,229,879 3.870 2024-01-05
552 2024-01-08 5,195,359 2,000 0.04 13,533,499,542 20,521,668 3.950 2024-01-04
553 2024-01-05 5,193,359 16,000 0.04 13,533,499,542 20,773,436 4.000 2024-01-03
554 2024-01-04 5,177,359 -4,000 0.04 13,533,499,542 21,589,587 4.170 2024-01-02
555 2024-01-03 5,181,359 -8,000 0.04 13,533,499,542 21,968,962 4.240 2023-12-29
556 2024-01-02 5,189,359 -28,000 0.04 13,533,499,542 21,795,308 4.200 2023-12-28
557 2023-12-29 5,217,359 -18,000 0.04 13,533,499,542 20,556,394 3.940 2023-12-27
558 2023-12-28 5,235,359 90,000 0.04 13,533,499,542 20,732,022 3.960 2023-12-22
559 2023-12-27 5,145,359 202,000 0.04 13,533,499,542 21,147,425 4.110 2023-12-21
560 2023-12-22 4,943,359 46,000 0.04 13,533,499,542 20,267,772 4.100 2023-12-20
561 2023-12-21 4,897,359 66,000 0.04 13,533,499,542 20,275,066 4.140 2023-12-19
562 2023-12-20 4,831,359 4,000 0.04 13,533,499,542 20,678,217 4.280 2023-12-18
563 2023-12-19 4,827,359 28,000 0.04 13,533,499,542 21,143,832 4.380 2023-12-15
564 2023-12-18 4,799,359 -22,000 0.04 13,533,499,542 20,541,257 4.280 2023-12-14
565 2023-12-15 4,821,359 -34,000 0.04 13,533,499,542 20,153,281 4.180 2023-12-13
566 2023-12-14 4,855,359 72,000 0.04 13,533,499,542 20,635,276 4.250 2023-12-12
567 2023-12-13 4,783,359 -2,000 0.04 13,533,499,542 20,329,276 4.250 2023-12-11
568 2023-12-12 4,785,359 -34,000 0.04 13,533,499,542 20,337,776 4.250 2023-12-08
569 2023-12-11 4,819,359 12,117 0.04 13,533,499,542 20,626,857 4.280 2023-12-07
570 2023-12-08 4,807,242 14,000 0.04 13,533,499,542 20,671,141 4.300 2023-12-06
571 2023-12-07 4,793,242 -50,000 0.04 13,533,499,542 20,850,603 4.350 2023-12-05
572 2023-12-06 4,843,242 18,000 0.04 13,533,499,542 20,971,238 4.330 2023-12-04
573 2023-12-05 4,825,242 84,000 0.04 13,533,499,542 21,086,308 4.370 2023-12-01
574 2023-12-04 4,741,242 142,000 0.04 13,533,499,542 21,051,114 4.440 2023-11-30
575 2023-12-01 4,599,242 64,000 0.03 13,533,499,542 21,248,498 4.620 2023-11-29
576 2023-11-30 4,535,242 -8,000 0.03 13,533,499,542 21,134,228 4.660 2023-11-28
577 2023-11-29 4,543,242 2,000 0.03 13,533,338,542 21,126,075 4.650 2023-11-27
578 2023-11-28 4,541,242 28,000 0.03 13,533,338,542 20,753,476 4.570 2023-11-24
579 2023-11-27 4,513,242 -4,000 0.03 13,533,338,542 21,212,237 4.700 2023-11-23
580 2023-11-24 4,517,242 18,000 0.03 13,533,338,542 20,914,830 4.630 2023-11-22
581 2023-11-23 4,499,242 -23,544 0.03 13,533,338,542 21,011,460 4.670 2023-11-21
582 2023-11-22 4,522,786 -20,000 0.03 13,533,338,542 21,257,094 4.700 2023-11-20
583 2023-11-21 4,542,786 98,000 0.03 13,533,338,542 20,851,388 4.590 2023-11-17
584 2023-11-20 4,444,786 -2,000 0.03 13,533,338,542 21,779,451 4.900 2023-11-16
585 2023-11-17 4,446,786 14,000 0.03 13,533,338,542 22,144,994 4.980 2023-11-15
586 2023-11-16 4,432,786 -2,000 0.03 13,533,338,542 21,321,701 4.810 2023-11-14
587 2023-11-14 4,434,786 8,000 0.03 13,533,338,542 20,932,190 4.720 2023-11-10
588 2023-11-13 4,426,786 2,000 0.03 13,533,338,542 21,204,305 4.790 2023-11-09
589 2023-11-10 4,424,786 -14,000 0.03 13,533,338,542 21,814,195 4.930 2023-11-08
590 2023-11-09 4,438,786 16,539 0.03 13,533,338,542 21,705,664 4.890 2023-11-07
591 2023-11-08 4,422,247 -40,000 0.03 13,533,338,542 22,022,790 4.980 2023-11-06
592 2023-11-07 4,462,247 -56,000 0.03 13,533,338,542 21,597,275 4.840 2023-11-03
593 2023-11-06 4,518,247 -16,000 0.03 13,533,338,542 21,190,578 4.690 2023-11-02
594 2023-11-03 4,534,247 18,000 0.03 13,533,338,542 20,902,879 4.610 2023-11-01
595 2023-11-02 4,516,247 -26,000 0.03 13,533,338,542 20,819,899 4.610 2023-10-31
596 2023-11-01 4,542,247 -10,000 0.03 13,533,338,542 21,212,293 4.670 2023-10-30
597 2023-10-31 4,552,247 -12,000 0.03 13,533,338,542 21,122,426 4.640 2023-10-27
598 2023-10-30 4,564,247 -26,000 0.03 13,533,328,542 20,402,184 4.470 2023-10-26
599 2023-10-27 4,590,247 34,000 0.03 13,533,328,542 20,197,087 4.400 2023-10-25
600 2023-10-26 4,556,247 36,130 0.03 13,533,328,542 20,138,612 4.420 2023-10-24
601 2023-10-25 4,520,117 52,000 0.03 13,533,328,542 20,340,527 4.500 2023-10-20
602 2023-10-24 4,468,117 -10,000 0.03 13,533,328,542 20,329,932 4.550 2023-10-19
603 2023-10-20 4,478,117 24,000 0.03 13,533,328,542 20,868,025 4.660 2023-10-18
604 2023-10-19 4,454,117 4,000 0.03 13,533,328,542 21,602,467 4.850 2023-10-17
605 2023-10-18 4,450,117 -22,000 0.03 13,533,328,542 21,405,063 4.810 2023-10-16
606 2023-10-16 4,472,117 91,587 0.03 13,533,328,542 22,405,306 5.010 2023-10-12
607 2023-10-13 4,380,530 -167,060 0.03 13,533,328,542 21,815,039 4.980 2023-10-11
608 2023-10-11 4,547,590 103 0.03 13,533,328,542 21,464,625 4.720 2023-10-09
609 2023-10-10 4,547,487 -10,000 0.03 13,533,328,542 21,827,938 4.800 2023-10-06
610 2023-10-09 4,557,487 2,000 0.03 13,533,328,542 21,010,015 4.610 2023-10-05
611 2023-10-06 4,555,487 -24,000 0.03 13,533,328,542 21,456,344 4.710 2023-10-04
612 2023-10-05 4,579,487 10,000 0.03 13,533,328,542 21,798,358 4.760 2023-10-03
613 2023-10-04 4,569,487 -288,307 0.03 13,533,328,542 22,299,097 4.880 2023-09-29
614 2023-10-03 4,857,794 -6,000 0.04 13,533,328,542 21,422,872 4.410 2023-09-28
615 2023-09-29 4,863,794 52,000 0.04 13,533,328,542 22,276,177 4.580 2023-09-27
616 2023-09-28 4,811,794 -50,000 0.04 13,533,328,542 22,278,606 4.630 2023-09-26
617 2023-09-27 4,861,794 -16,000 0.04 13,533,328,542 22,655,960 4.660 2023-09-25
618 2023-09-26 4,877,794 -24,000 0.04 13,533,328,542 22,876,854 4.690 2023-09-22
619 2023-09-25 4,901,794 66,106 0.04 13,533,328,542 22,058,073 4.500 2023-09-21
620 2023-09-22 4,835,688 -16,000 0.04 13,533,328,542 22,872,804 4.730 2023-09-20
621 2023-09-21 4,851,688 10,000 0.04 13,533,328,542 22,802,934 4.700 2023-09-19
622 2023-09-20 4,841,688 8,000 0.04 13,533,328,542 22,126,514 4.570 2023-09-18
623 2023-09-19 4,833,688 -2,000 0.04 13,533,328,542 22,621,660 4.680 2023-09-15
624 2023-09-18 4,835,688 -10,000 0.04 13,533,328,542 22,195,808 4.590 2023-09-14
625 2023-09-15 4,845,688 -10,000 0.04 13,533,328,542 22,290,165 4.600 2023-09-13
626 2023-09-14 4,855,688 6,000 0.04 13,533,328,542 22,530,392 4.640 2023-09-12
627 2023-09-13 4,849,688 -86,000 0.04 13,533,328,542 22,939,024 4.730 2023-09-11
628 2023-09-12 4,935,688 74,108 0.04 13,533,328,542 22,013,168 4.460 2023-09-07
629 2023-09-11 4,861,580 44,000 0.04 13,533,328,542 22,557,731 4.640 2023-09-06
630 2023-09-07 4,817,580 2,000 0.04 13,533,328,542 22,642,626 4.700 2023-09-05
631 2023-09-06 4,815,580 8,000 0.04 13,533,328,542 23,018,472 4.780 2023-09-04
632 2023-09-05 4,807,580 -6,000 0.04 13,533,328,542 22,259,095 4.630 2023-08-31
633 2023-09-04 4,813,580 28,000 0.04 13,533,328,542 22,623,826 4.700 2023-08-30
634 2023-08-31 4,785,580 -70,000 0.04 13,533,328,542 22,970,784 4.800 2023-08-29
635 2023-08-30 4,855,580 12,000 0.04 13,533,278,542 22,675,559 4.670 2023-08-28
636 2023-08-29 4,843,580 -72,000 0.04 13,533,278,542 22,038,289 4.550 2023-08-25
637 2023-08-28 4,915,580 6,000 0.04 13,533,278,542 21,776,019 4.430 2023-08-24
638 2023-08-25 4,909,580 52,000 0.04 13,533,278,542 21,209,386 4.320 2023-08-23
639 2023-08-24 4,857,580 -2,000 0.04 13,533,278,542 21,373,352 4.400 2023-08-22
640 2023-08-23 4,859,580 10,556 0.04 13,533,278,542 20,799,002 4.280 2023-08-21
641 2023-08-22 4,849,024 120,000 0.04 13,533,278,542 21,093,254 4.350 2023-08-18
642 2023-08-21 4,729,024 200,000 0.03 13,533,278,542 22,935,766 4.850 2023-08-17
643 2023-08-18 4,529,024 -8,000 0.03 13,533,278,542 23,641,505 5.220 2023-08-16
644 2023-08-17 4,537,024 -98,000 0.03 13,533,278,542 23,819,376 5.250 2023-08-15
645 2023-08-16 4,635,024 90,000 0.03 13,533,278,542 24,241,176 5.230 2023-08-14
646 2023-08-15 4,545,024 48,000 0.03 13,533,278,542 24,134,077 5.310 2023-08-11
647 2023-08-14 4,497,024 2,000 0.03 13,533,278,542 25,273,275 5.620 2023-08-10
648 2023-08-11 4,495,024 -24,000 0.03 13,533,278,542 25,127,184 5.590 2023-08-09
649 2023-08-10 4,519,024 -10,000 0.03 13,533,278,542 24,854,632 5.500 2023-08-08
650 2023-08-09 4,529,024 -9,604 0.03 13,533,278,542 25,271,954 5.580 2023-08-07
651 2023-08-08 4,538,628 -66,000 0.03 13,533,278,542 25,189,385 5.550 2023-08-04
652 2023-08-07 4,604,628 28,000 0.03 13,533,278,542 24,772,899 5.380 2023-08-03
653 2023-08-04 4,576,628 44,000 0.03 13,533,278,542 24,576,492 5.370 2023-08-02
654 2023-08-03 4,532,628 -26,000 0.03 13,533,278,542 25,292,064 5.580 2023-08-01
655 2023-08-02 4,558,628 -32,000 0.03 13,533,278,542 25,163,627 5.520 2023-07-31
656 2023-08-01 4,590,628 -176,000 0.03 13,533,278,542 25,569,798 5.570 2023-07-28
657 2023-07-31 4,766,628 -38,000 0.04 13,533,278,542 25,739,791 5.400 2023-07-27
658 2023-07-28 4,804,628 -32,000 0.04 13,533,278,542 26,041,084 5.420 2023-07-26
659 2023-07-27 4,836,628 -94,972 0.04 13,533,278,542 25,585,762 5.290 2023-07-25
660 2023-07-26 4,931,600 10,000 0.04 13,533,278,542 24,904,580 5.050 2023-07-24
661 2023-07-25 4,921,600 72,367 0.04 13,533,278,542 24,854,080 5.050 2023-07-21
662 2023-07-24 4,849,233 -20,000 0.04 13,533,278,542 24,003,703 4.950 2023-07-20
663 2023-07-20 4,869,233 8,000 0.04 13,533,278,542 24,346,165 5.000 2023-07-18
664 2023-07-19 4,861,233 -80,000 0.04 13,533,278,542 25,229,799 5.190 2023-07-14
665 2023-07-18 4,941,233 -113,000 0.04 13,533,278,542 25,644,999 5.190 2023-07-13
666 2023-07-14 5,054,233 12,000 0.04 13,533,278,542 24,614,115 4.870 2023-07-12
667 2023-07-12 5,042,233 -98,000 0.04 13,533,278,542 24,505,252 4.860 2023-07-10
668 2023-07-11 5,140,233 -51,587 0.04 13,533,278,542 24,004,888 4.670 2023-07-07
669 2023-07-10 5,191,820 36,000 0.04 13,533,278,542 24,297,718 4.680 2023-07-06
670 2023-07-07 5,155,820 10,000 0.04 13,533,278,542 24,954,169 4.840 2023-07-05
671 2023-07-06 5,145,820 -36,000 0.04 13,533,278,542 25,060,143 4.870 2023-07-04
672 2023-07-05 5,181,820 -10,000 0.04 13,533,278,542 24,820,918 4.790 2023-07-03
673 2023-07-04 5,191,820 56,000 0.04 13,533,278,542 24,453,472 4.710 2023-06-30
674 2023-07-03 5,135,820 -8,000 0.04 13,533,278,542 24,138,354 4.700 2023-06-29
675 2023-06-30 5,143,820 -16,000 0.04 13,533,278,542 24,330,269 4.730 2023-06-28
676 2023-06-29 5,159,820 4,000 0.04 13,533,278,542 24,302,752 4.710 2023-06-27
677 2023-06-28 5,155,820 -64,000 0.04 13,533,278,542 23,562,097 4.570 2023-06-26
678 2023-06-27 5,219,820 102,000 0.04 13,533,278,542 23,332,595 4.470 2023-06-23
679 2023-06-26 5,117,820 68,401 0.04 13,533,278,542 23,797,863 4.650 2023-06-21
680 2023-06-23 5,049,419 24,000 0.04 13,533,278,542 24,439,188 4.840 2023-06-20
681 2023-06-21 5,025,419 102,000 0.04 13,533,278,542 25,076,841 4.990 2023-06-19
682 2023-06-20 4,923,419 -18,000 0.04 13,533,278,542 25,454,076 5.170 2023-06-16
683 2023-06-19 4,941,419 -8,000 0.04 13,533,278,542 25,497,722 5.160 2023-06-15
684 2023-06-16 4,949,419 20,000 0.04 13,533,278,542 24,153,165 4.880 2023-06-14
685 2023-06-15 4,929,419 -28,000 0.04 13,533,278,542 24,203,447 4.910 2023-06-13
686 2023-06-14 4,957,419 -12,000 0.04 13,533,278,542 23,746,037 4.790 2023-06-12
687 2023-06-13 4,969,419 18,000 0.04 13,533,278,542 23,853,211 4.800 2023-06-09
688 2023-06-12 4,951,419 -2,000 0.04 13,533,278,542 23,915,354 4.830 2023-06-08
689 2023-06-09 4,953,419 24,384 0.04 13,533,278,542 24,420,356 4.930 2023-06-07
690 2023-06-08 4,929,035 -8,000 0.04 13,533,278,542 23,955,110 4.860 2023-06-06
691 2023-06-07 4,937,035 -100,000 0.04 13,533,278,542 24,339,583 4.930 2023-06-05
692 2023-06-06 5,037,035 -24,000 0.04 13,533,278,542 24,429,620 4.850 2023-06-02
693 2023-06-05 5,061,035 18,000 0.04 13,533,278,542 23,432,592 4.630 2023-06-01
694 2023-06-02 5,043,035 -28,000 0.04 13,533,278,542 23,399,682 4.640 2023-05-31
695 2023-06-01 5,071,035 -26 0.04 13,533,278,542 24,036,706 4.740 2023-05-30
696 2023-05-31 5,071,061 -10,000 0.04 13,533,278,542 23,580,434 4.650 2023-05-29
697 2023-05-30 5,081,061 -42,000 0.04 13,521,362,542 24,236,661 4.770 2023-05-25
698 2023-05-29 5,123,061 26,000 0.04 13,521,362,542 23,924,695 4.670 2023-05-24
699 2023-05-25 5,097,061 -16,000 0.04 13,521,362,542 24,924,628 4.890 2023-05-23
700 2023-05-24 5,113,061 -59,899 0.04 13,521,362,542 25,053,999 4.900 2023-05-22
701 2023-05-23 5,172,960 -40,000 0.04 13,521,362,542 24,209,453 4.680 2023-05-19
702 2023-05-22 5,212,960 18,000 0.04 13,521,362,542 24,970,078 4.790 2023-05-18
703 2023-05-19 5,194,960 82,000 0.04 13,521,362,542 25,299,455 4.870 2023-05-17
704 2023-05-18 5,112,960 120,000 0.04 13,521,362,542 25,973,837 5.080 2023-05-16
705 2023-05-17 4,992,960 -4,000 0.04 13,521,362,542 25,514,026 5.110 2023-05-15
706 2023-05-16 4,996,960 48,000 0.04 13,521,362,542 25,234,648 5.050 2023-05-12
707 2023-05-15 4,948,960 -2,000 0.04 13,521,362,542 25,289,186 5.110 2023-05-11
708 2023-05-12 4,950,960 -4,000 0.04 13,521,362,542 25,398,425 5.130 2023-05-10
709 2023-05-11 4,954,960 60,000 0.04 13,521,362,542 25,666,693 5.180 2023-05-09
710 2023-05-10 4,894,960 79,530 0.04 13,521,362,542 26,824,381 5.480 2023-05-08
711 2023-05-09 4,815,430 -114,000 0.04 13,521,362,542 26,533,019 5.510 2023-05-05
712 2023-05-08 4,929,430 -10,000 0.04 13,521,362,542 26,323,156 5.340 2023-05-04
713 2023-05-05 4,939,430 166,000 0.04 13,521,362,542 26,228,373 5.310 2023-05-03
714 2023-05-04 4,773,430 26,000 0.04 13,521,362,542 26,444,802 5.540 2023-05-02
715 2023-05-03 4,747,430 -20,000 0.04 13,521,362,542 26,633,082 5.610 2023-04-28
716 2023-05-02 4,767,430 2,000 0.04 13,521,362,542 26,792,957 5.620 2023-04-27
717 2023-04-28 4,765,430 -19,912 0.04 13,521,362,542 26,829,371 5.630 2023-04-26
718 2023-04-27 4,785,342 54,000 0.04 13,521,362,542 26,606,502 5.560 2023-04-25
719 2023-04-26 4,731,342 -116,000 0.03 13,521,362,542 27,205,217 5.750 2023-04-24
720 2023-04-25 4,847,342 114,000 0.04 13,521,362,542 26,563,434 5.480 2023-04-21
721 2023-04-24 4,733,342 -36,000 0.04 13,521,362,542 27,122,050 5.730 2023-04-20
722 2023-04-21 4,769,342 76,000 0.04 13,521,362,542 27,232,943 5.710 2023-04-19
723 2023-04-19 4,693,342 52,000 0.03 13,521,362,542 27,643,784 5.890 2023-04-17
724 2023-04-18 4,641,342 -56,000 0.03 13,521,362,542 27,198,264 5.860 2023-04-14
725 2023-04-17 4,697,342 -14,000 0.03 13,521,362,542 27,949,185 5.950 2023-04-13
726 2023-04-14 4,711,342 -77,917 0.03 13,521,362,542 27,561,351 5.850 2023-04-12
727 2023-04-13 4,789,259 -108,000 0.04 13,521,362,542 28,735,554 6.000 2023-04-11
728 2023-04-12 4,897,259 -112,000 0.04 13,521,362,542 28,453,075 5.810 2023-04-06
729 2023-04-11 5,009,259 96,000 0.04 13,521,362,542 28,051,850 5.600 2023-04-04
730 2023-04-06 4,913,259 -44,000 0.04 13,521,362,542 28,447,770 5.790 2023-04-03
731 2023-04-04 4,957,259 54,000 0.04 13,521,362,542 28,157,231 5.680 2023-03-31
732 2023-04-03 4,903,259 448,000 0.04 13,521,362,542 28,487,935 5.810 2023-03-30
733 2023-03-31 4,455,259 -266,000 0.03 13,521,362,542 28,112,684 6.310 2023-03-29
734 2023-03-30 4,721,259 202,000 0.03 13,521,362,542 28,327,554 6.000 2023-03-28
735 2023-03-29 4,519,259 -164,000 0.03 13,521,362,542 28,516,524 6.310 2023-03-27
736 2023-03-28 4,683,259 26,000 0.03 13,521,362,542 29,879,192 6.380 2023-03-24
737 2023-03-27 4,657,259 -12,000 0.03 13,521,362,542 28,688,715 6.160 2023-03-23
738 2023-03-24 4,669,259 24,000 0.03 13,521,362,542 27,735,398 5.940 2023-03-22
739 2023-03-23 4,645,259 -61,916 0.03 13,521,362,542 27,546,386 5.930 2023-03-21
740 2023-03-22 4,707,175 16,000 0.03 13,521,362,542 27,348,687 5.810 2023-03-20
741 2023-03-21 4,691,175 82,000 0.03 13,521,362,542 28,334,697 6.040 2023-03-17
742 2023-03-20 4,609,175 -26,000 0.03 13,521,362,542 27,148,041 5.890 2023-03-16
743 2023-03-17 4,635,175 -110,000 0.03 13,521,362,542 26,281,442 5.670 2023-03-15
744 2023-03-16 4,745,175 -18,000 0.04 13,521,362,542 25,481,590 5.370 2023-03-14
745 2023-03-15 4,763,175 -56,000 0.04 13,521,362,542 26,387,990 5.540 2023-03-13
746 2023-03-14 4,819,175 108,000 0.04 13,521,362,542 25,927,162 5.380 2023-03-10
747 2023-03-13 4,711,175 24,000 0.03 13,521,362,542 26,241,245 5.570 2023-03-09
748 2023-03-10 4,687,175 -44,000 0.03 13,521,362,542 26,623,154 5.680 2023-03-08
749 2023-03-09 4,731,175 76,082 0.03 13,521,362,542 27,630,062 5.840 2023-03-07
750 2023-03-08 4,655,093 -36,000 0.03 13,521,362,542 27,790,905 5.970 2023-03-06
751 2023-03-07 4,691,093 -42,000 0.03 13,521,362,542 28,474,935 6.070 2023-03-03
752 2023-03-06 4,733,093 -26,000 0.04 13,521,362,542 28,398,558 6.000 2023-03-02
753 2023-03-03 4,759,093 -60,000 0.04 13,521,362,542 28,792,513 6.050 2023-03-01
754 2023-03-02 4,819,093 -66,000 0.04 13,521,362,542 26,986,921 5.600 2023-02-28
755 2023-03-01 4,885,093 74,000 0.04 13,521,362,542 27,942,732 5.720 2023-02-27
756 2023-02-28 4,811,093 -2,000 0.04 13,521,362,542 27,471,341 5.710 2023-02-24
757 2023-02-27 4,813,093 -46,000 0.04 13,521,362,542 28,397,249 5.900 2023-02-23
758 2023-02-24 4,859,093 100,000 0.04 13,521,362,542 28,134,148 5.790 2023-02-22
759 2023-02-23 4,759,093 52,131 0.04 13,521,362,542 27,888,285 5.860 2023-02-21
760 2023-02-22 4,706,962 -48,000 0.03 13,521,362,542 28,665,399 6.090 2023-02-20
761 2023-02-21 4,754,962 36,000 0.04 13,521,362,542 28,577,322 6.010 2023-02-17
762 2023-02-20 4,718,962 -116,000 0.03 13,521,362,542 27,841,876 5.900 2023-02-16
763 2023-02-17 4,834,962 196,000 0.04 13,521,362,542 27,559,283 5.700 2023-02-15
764 2023-02-16 4,638,962 6,000 0.03 13,521,362,542 27,601,824 5.950 2023-02-14
765 2023-02-15 4,632,962 -8,393 0.03 13,521,362,542 28,353,727 6.120 2023-02-13
766 2023-02-14 4,641,355 130,000 0.03 13,521,362,542 28,080,198 6.050 2023-02-10
767 2023-02-13 4,511,355 -106,000 0.03 13,521,362,542 28,782,445 6.380 2023-02-09
768 2023-02-10 4,617,355 100,000 0.03 13,521,362,542 28,212,039 6.110 2023-02-08
769 2023-02-09 4,517,355 28,429 0.03 13,521,362,542 28,640,031 6.340 2023-02-07
770 2023-02-08 4,488,926 146,000 0.03 13,521,362,542 28,414,902 6.330 2023-02-06
771 2023-02-07 4,342,926 -76,000 0.03 13,521,362,542 29,618,755 6.820 2023-02-03
772 2023-02-06 4,418,926 108,000 0.03 13,521,362,542 30,181,265 6.830 2023-02-02
773 2023-02-03 4,310,926 128,000 0.03 13,521,362,542 30,392,028 7.050 2023-02-01
774 2023-02-02 4,182,926 62,000 0.03 13,521,362,542 29,154,994 6.970 2023-01-31
775 2023-02-01 4,120,926 226,000 0.03 13,521,362,542 29,052,528 7.050 2023-01-30
776 2023-01-31 3,894,926 60,000 0.03 13,521,362,542 29,835,133 7.660 2023-01-27
777 2023-01-30 3,834,926 -433,859 0.03 13,521,312,542 29,452,232 7.680 2023-01-26
778 2023-01-27 4,268,785 14,000 0.03 13,521,312,542 31,460,945 7.370 2023-01-20
779 2023-01-26 4,254,785 50,000 0.03 13,521,312,542 30,166,426 7.090 2023-01-19
780 2023-01-20 4,204,785 30,000 0.03 13,521,312,542 30,694,931 7.300 2023-01-18
781 2023-01-19 4,174,785 34,000 0.03 13,521,312,542 30,684,670 7.350 2023-01-17
782 2023-01-18 4,140,785 192,000 0.03 13,521,312,542 30,434,770 7.350 2023-01-16
783 2023-01-17 3,948,785 -142,000 0.03 13,521,312,542 29,971,278 7.590 2023-01-13
784 2023-01-16 4,090,785 120,000 0.03 13,521,312,542 29,944,546 7.320 2023-01-12
785 2023-01-13 3,970,785 -142,000 0.03 13,521,312,542 29,661,764 7.470 2023-01-11
786 2023-01-12 4,112,785 -50,000 0.03 13,521,312,542 31,545,061 7.670 2023-01-10
787 2023-01-11 4,162,785 -237,654 0.03 13,521,312,542 30,846,237 7.410 2023-01-09
788 2023-01-10 4,400,439 220,000 0.03 13,521,312,542 30,275,020 6.880 2023-01-06
789 2023-01-09 4,180,439 366,000 0.03 13,521,312,542 30,266,378 7.240 2023-01-05
790 2023-01-06 3,814,439 42,000 0.03 13,521,312,542 28,226,849 7.400 2023-01-04
791 2023-01-05 3,772,439 158,000 0.03 13,521,312,542 25,086,719 6.650 2023-01-03
792 2023-01-04 3,614,439 56,000 0.03 13,521,312,542 24,036,019 6.650 2022-12-30
793 2023-01-03 3,558,439 34,000 0.03 13,521,312,542 23,983,879 6.740 2022-12-29
794 2022-12-30 3,524,439 26,000 0.03 13,520,777,042 24,882,539 7.060 2022-12-28
795 2022-12-29 3,498,439 190,000 0.03 13,520,777,042 24,803,933 7.090 2022-12-23
796 2022-12-28 3,308,439 -68,000 0.02 13,520,777,042 24,680,955 7.460 2022-12-22
797 2022-12-23 3,376,439 60,241 0.02 13,520,777,042 24,816,827 7.350 2022-12-21
798 2022-12-22 3,316,198 -114,000 0.02 13,520,777,042 23,876,626 7.200 2022-12-20
799 2022-12-21 3,430,198 300,000 0.03 13,520,777,042 25,349,163 7.390 2022-12-19
800 2022-12-20 3,130,198 62,000 0.02 13,520,777,042 25,198,094 8.050 2022-12-16
801 2022-12-19 3,068,198 -122,000 0.02 13,520,777,042 24,208,082 7.890 2022-12-15
802 2022-12-16 3,190,198 232,575 0.02 13,520,777,042 25,936,310 8.130 2022-12-14
803 2022-12-15 2,957,623 214,000 0.02 13,520,777,042 25,879,201 8.750 2022-12-13
804 2022-12-14 2,743,623 90,000 0.02 13,520,777,042 25,131,587 9.160 2022-12-12
805 2022-12-13 2,653,623 186,000 0.02 13,520,777,042 24,944,056 9.400 2022-12-09
806 2022-12-12 2,467,623 -226,000 0.02 13,520,777,042 24,256,734 9.830 2022-12-08
807 2022-12-09 2,693,623 -7,651 0.02 13,520,777,042 22,814,987 8.470 2022-12-07
808 2022-12-08 2,701,274 -80,000 0.02 13,520,777,042 23,041,867 8.530 2022-12-06
809 2022-12-07 2,781,274 -148,000 0.02 13,520,777,042 24,169,271 8.690 2022-12-05
810 2022-12-06 2,929,274 -236,000 0.02 13,520,777,042 21,237,237 7.250 2022-12-02
811 2022-12-05 3,165,274 -110,000 0.02 13,520,777,042 20,922,461 6.610 2022-12-01
812 2022-12-02 3,275,274 -46,000 0.02 13,520,777,042 20,929,001 6.390 2022-11-30
813 2022-12-01 3,321,274 -194,000 0.02 13,520,777,042 20,259,771 6.100 2022-11-29
814 2022-11-30 3,515,274 -54,000 0.03 13,520,777,042 19,544,923 5.560 2022-11-28
815 2022-11-29 3,569,274 -28,000 0.03 13,520,120,042 19,880,856 5.570 2022-11-25
816 2022-11-28 3,597,274 -10,000 0.03 13,520,120,042 20,216,680 5.620 2022-11-24
817 2022-11-25 3,607,274 36,000 0.03 13,520,120,042 20,200,734 5.600 2022-11-23
818 2022-11-24 3,571,274 34,000 0.03 13,520,120,042 19,856,283 5.560 2022-11-22
819 2022-11-23 3,537,274 -9,858 0.03 13,520,120,042 19,914,853 5.630 2022-11-21
820 2022-11-22 3,547,132 -68,000 0.03 13,520,120,042 20,857,136 5.880 2022-11-18
821 2022-11-21 3,615,132 144,000 0.03 13,520,120,042 20,353,193 5.630 2022-11-17
822 2022-11-18 3,471,132 -186,000 0.03 13,520,120,042 20,479,679 5.900 2022-11-16
823 2022-11-17 3,657,132 -248,000 0.03 13,520,120,042 20,918,795 5.720 2022-11-15
824 2022-11-16 3,905,132 -222,000 0.03 13,520,120,042 19,525,660 5.000 2022-11-14
825 2022-11-15 4,127,132 -84,000 0.03 13,520,120,042 17,829,210 4.320 2022-11-11
826 2022-11-14 4,211,132 20,000 0.03 13,520,120,042 16,591,860 3.940 2022-11-10
827 2022-11-11 4,191,132 -10,000 0.03 13,520,120,042 16,890,262 4.030 2022-11-09
828 2022-11-10 4,201,132 -12,000 0.03 13,520,120,042 17,560,732 4.180 2022-11-08
829 2022-11-09 4,213,132 8,192 0.03 13,520,120,042 17,737,286 4.210 2022-11-07
830 2022-11-08 4,204,940 -126,000 0.03 13,520,120,042 16,987,958 4.040 2022-11-04
831 2022-11-07 4,330,940 -14,000 0.03 13,520,120,042 16,414,263 3.790 2022-11-03
832 2022-11-04 4,344,940 -80,000 0.03 13,520,120,042 16,728,019 3.850 2022-11-02
833 2022-11-03 4,424,940 -48,000 0.03 13,520,120,042 16,106,782 3.640 2022-11-01
834 2022-11-02 4,472,940 2,000 0.03 13,520,120,042 14,850,161 3.320 2022-10-31
835 2022-11-01 4,470,940 36,000 0.03 13,520,120,042 15,156,487 3.390 2022-10-28
836 2022-10-31 4,434,940 -12,000 0.03 13,520,120,042 16,054,483 3.620 2022-10-27
837 2022-10-28 4,446,940 -34,000 0.03 13,520,120,042 15,920,045 3.580 2022-10-26
838 2022-10-27 4,480,940 -64,000 0.03 13,520,120,042 14,742,293 3.290 2022-10-25
839 2022-10-26 4,544,940 150,437 0.03 13,520,120,042 13,816,618 3.040 2022-10-24
840 2022-10-25 4,394,503 -6,000 0.03 13,520,120,042 15,688,376 3.570 2022-10-21
841 2022-10-24 4,400,503 8,000 0.03 13,520,120,042 15,489,771 3.520 2022-10-20
842 2022-10-21 4,392,503 -26,000 0.03 13,520,120,042 15,417,686 3.510 2022-10-19
843 2022-10-20 4,418,503 -18,000 0.03 13,520,120,042 15,994,981 3.620 2022-10-18
844 2022-10-19 4,436,503 18,000 0.03 13,520,120,042 14,684,825 3.310 2022-10-17
845 2022-10-18 4,418,503 40,000 0.03 13,520,120,042 14,669,430 3.320 2022-10-14
846 2022-10-17 4,378,503 -16,000 0.03 13,520,120,042 14,317,705 3.270 2022-10-13
847 2022-10-14 4,394,503 36,000 0.03 13,520,120,042 15,732,321 3.580 2022-10-12
848 2022-10-13 4,358,503 -26,000 0.03 13,520,120,042 15,516,271 3.560 2022-10-11
849 2022-10-12 4,384,503 -37,777 0.03 13,520,120,042 15,740,366 3.590 2022-10-10
850 2022-10-11 4,422,280 46,000 0.03 13,520,120,042 16,185,545 3.660 2022-10-07
851 2022-10-10 4,376,280 -22,000 0.03 13,520,120,042 16,804,915 3.840 2022-10-06
852 2022-10-07 4,398,280 -76,000 0.03 13,520,120,042 17,197,275 3.910 2022-10-05
853 2022-10-06 4,474,280 42,000 0.03 13,520,120,042 16,196,894 3.620 2022-10-03
854 2022-10-05 4,432,280 -24,000 0.03 13,520,120,042 15,956,208 3.600 2022-09-30
855 2022-10-03 4,456,280 42,000 0.03 13,520,120,042 16,176,296 3.630 2022-09-29
856 2022-09-30 4,414,280 -20,000 0.03 13,520,120,042 16,332,836 3.700 2022-09-28
857 2022-09-29 4,434,280 10,000 0.03 13,520,120,042 16,850,264 3.800 2022-09-27
858 2022-09-28 4,424,280 -36,000 0.03 13,520,120,042 16,635,293 3.760 2022-09-26
859 2022-09-27 4,460,280 -6,000 0.03 13,520,120,042 16,280,022 3.650 2022-09-23
860 2022-09-26 4,466,280 51,720 0.03 13,520,120,042 16,837,876 3.770 2022-09-22
861 2022-09-23 4,414,560 30,000 0.03 13,520,120,042 16,996,056 3.850 2022-09-21
862 2022-09-22 4,384,560 32,000 0.03 13,520,120,042 17,450,549 3.980 2022-09-20
863 2022-09-21 4,352,560 -16,000 0.03 13,520,120,042 17,062,035 3.920 2022-09-19
864 2022-09-20 4,368,560 124,000 0.03 13,520,120,042 17,605,297 4.030 2022-09-16
865 2022-09-19 4,244,560 20,000 0.03 13,520,120,042 18,124,271 4.270 2022-09-15
866 2022-09-16 4,224,560 56,000 0.03 13,520,120,042 18,165,608 4.300 2022-09-14
867 2022-09-15 4,168,560 -8,000 0.03 13,520,120,042 18,800,206 4.510 2022-09-13
868 2022-09-14 4,176,560 -128,000 0.03 13,520,120,042 18,418,630 4.410 2022-09-09
869 2022-09-13 4,304,560 -30,000 0.03 13,520,120,042 18,251,334 4.240 2022-09-08
870 2022-09-09 4,334,560 24,303 0.03 13,520,120,042 18,335,189 4.230 2022-09-07
871 2022-09-08 4,310,257 92,000 0.03 13,520,120,042 18,577,208 4.310 2022-09-06
872 2022-09-06 4,218,257 -30,000 0.03 13,520,120,042 18,855,609 4.470 2022-09-02
873 2022-09-05 4,248,257 36,000 0.03 13,520,120,042 18,734,813 4.410 2022-09-01
874 2022-09-02 4,212,257 -18,000 0.03 13,520,120,042 19,165,769 4.550 2022-08-31
875 2022-09-01 4,230,257 72,000 0.03 13,520,120,042 18,655,433 4.410 2022-08-30
876 2022-08-31 4,158,257 -6,000 0.03 13,520,120,042 18,836,904 4.530 2022-08-29
877 2022-08-30 4,164,257 -40,000 0.03 13,520,120,042 18,989,012 4.560 2022-08-26
878 2022-08-29 4,204,257 -2,000 0.03 13,520,120,042 18,835,071 4.480 2022-08-25
879 2022-08-26 4,206,257 -10,000 0.03 13,520,120,042 18,002,780 4.280 2022-08-24
880 2022-08-25 4,216,257 -38,000 0.03 13,520,120,042 18,467,206 4.380 2022-08-23
881 2022-08-24 4,254,257 -38,000 0.03 13,520,120,042 18,718,731 4.400 2022-08-22
882 2022-08-23 4,292,257 61,477 0.03 13,520,120,042 18,628,395 4.340 2022-08-19
883 2022-08-22 4,230,780 46,000 0.03 13,520,120,042 18,700,048 4.420 2022-08-18
884 2022-08-19 4,184,780 -78,000 0.03 13,520,120,042 19,040,749 4.550 2022-08-17
885 2022-08-18 4,262,780 -36,000 0.03 13,520,120,042 19,566,160 4.590 2022-08-16
886 2022-08-17 4,298,780 -10,000 0.03 13,520,120,042 20,204,266 4.700 2022-08-15
887 2022-08-16 4,308,780 -8,000 0.03 13,520,120,042 20,122,003 4.670 2022-08-12
888 2022-08-15 4,316,780 -12,000 0.03 13,520,120,042 20,029,859 4.640 2022-08-11
889 2022-08-12 4,328,780 2,000 0.03 13,520,120,042 19,479,510 4.500 2022-08-10
890 2022-08-11 4,326,780 -4,000 0.03 13,520,120,042 20,119,527 4.650 2022-08-09
891 2022-08-10 4,330,780 10,000 0.03 13,520,120,042 20,527,897 4.740 2022-08-08
892 2022-08-09 4,320,780 -27,690 0.03 13,520,120,042 20,523,705 4.750 2022-08-05
893 2022-08-05 4,348,470 72,000 0.03 13,520,120,042 19,524,630 4.490 2022-08-03
894 2022-08-04 4,276,470 -30,000 0.03 13,520,120,042 19,286,880 4.510 2022-08-02
895 2022-08-03 4,306,470 18,000 0.03 13,520,120,042 20,154,280 4.680 2022-08-01
896 2022-08-02 4,288,470 164,000 0.03 13,520,120,042 20,241,578 4.720 2022-07-29
897 2022-08-01 4,124,470 28,000 0.03 13,520,120,042 20,704,839 5.020 2022-07-28
898 2022-07-29 4,096,470 80,000 0.03 13,520,028,542 20,810,068 5.080 2022-07-27
899 2022-07-28 4,016,470 -30,000 0.03 13,520,028,542 20,885,644 5.200 2022-07-26
900 2022-07-27 4,046,470 18,000 0.03 13,520,028,542 20,758,391 5.130 2022-07-25
901 2022-07-26 4,028,470 59,094 0.03 13,520,028,542 20,746,621 5.150 2022-07-22
902 2022-07-25 3,969,376 -6,000 0.03 13,520,028,542 20,680,449 5.210 2022-07-21
903 2022-07-22 3,975,376 -104,000 0.03 13,520,028,542 20,989,985 5.280 2022-07-20
904 2022-07-21 4,079,376 10,000 0.03 13,520,028,542 21,090,374 5.170 2022-07-19
905 2022-07-20 4,069,376 -66,000 0.03 13,520,028,542 21,201,449 5.210 2022-07-18
906 2022-07-19 4,135,376 -264,000 0.03 13,520,028,542 20,800,941 5.030 2022-07-15
907 2022-07-18 4,399,376 -32,000 0.03 13,520,028,542 23,404,680 5.320 2022-07-14
908 2022-07-15 4,431,376 42,000 0.03 13,520,028,542 22,954,528 5.180 2022-07-13
909 2022-07-14 4,389,376 90,000 0.03 13,520,028,542 22,517,499 5.130 2022-07-12
910 2022-07-13 4,299,376 34,000 0.03 13,520,028,542 22,829,687 5.310 2022-07-11
911 2022-07-12 4,265,376 94,262 0.03 13,520,028,542 23,587,529 5.530 2022-07-08
912 2022-07-11 4,171,114 52,000 0.03 13,520,028,542 23,483,372 5.630 2022-07-07
913 2022-07-08 4,119,114 56,000 0.03 13,520,028,542 23,478,950 5.700 2022-07-06
914 2022-07-07 4,063,114 -156,000 0.03 13,520,028,542 23,322,274 5.740 2022-07-05
915 2022-07-06 4,219,114 34,000 0.03 13,520,028,542 23,120,745 5.480 2022-07-04
916 2022-07-05 4,185,114 14,000 0.03 13,520,028,542 22,599,616 5.400 2022-06-30
917 2022-07-04 4,171,114 136,000 0.03 13,520,028,542 22,857,705 5.480 2022-06-29
918 2022-06-30 4,035,114 -142,000 0.03 13,520,028,542 23,242,257 5.760 2022-06-28
919 2022-06-29 4,177,114 -202,000 0.03 13,518,272,542 24,060,177 5.760 2022-06-27
920 2022-06-28 4,379,114 -248,000 0.03 13,518,272,542 22,815,184 5.210 2022-06-24
921 2022-06-27 4,627,114 -430,000 0.03 13,518,272,542 23,043,028 4.980 2022-06-23
922 2022-06-24 5,057,114 755,117 0.04 13,518,272,542 24,223,576 4.790 2022-06-22
923 2022-06-23 4,301,997 88,000 0.03 13,518,272,542 23,919,103 5.560 2022-06-21
924 2022-06-22 4,213,997 -66,000 0.03 13,518,272,542 20,901,425 4.960 2022-06-20
925 2022-06-21 4,279,997 -230,000 0.03 13,518,272,542 21,014,785 4.910 2022-06-17
926 2022-06-20 4,509,997 144,000 0.03 13,518,272,542 21,061,686 4.670 2022-06-16
927 2022-06-17 4,365,997 -150,000 0.03 13,518,272,542 21,480,705 4.920 2022-06-15
928 2022-06-16 4,515,997 -78,000 0.03 13,518,272,542 21,405,826 4.740 2022-06-14
929 2022-06-15 4,593,997 232,000 0.03 13,518,272,542 21,499,906 4.680 2022-06-13
930 2022-06-14 4,361,997 -250,000 0.03 13,518,272,542 22,115,325 5.070 2022-06-10
931 2022-06-13 4,611,997 30,000 0.03 13,518,272,542 22,229,826 4.820 2022-06-09
932 2022-06-10 4,581,997 -87,687 0.03 13,518,272,542 22,131,046 4.830 2022-06-08
933 2022-06-09 4,669,684 -150,000 0.03 13,518,272,542 20,219,732 4.330 2022-06-07
934 2022-06-08 4,819,684 -108,000 0.04 13,518,272,542 19,423,327 4.030 2022-06-06
935 2022-06-07 4,927,684 54,000 0.04 13,518,272,542 19,316,521 3.920 2022-06-02
936 2022-06-06 4,873,684 86,000 0.04 13,518,272,542 19,494,736 4.000 2022-06-01
937 2022-06-02 4,787,684 -102,000 0.04 13,518,272,542 19,150,736 4.000 2022-05-31
938 2022-06-01 4,889,684 -66,000 0.04 13,518,272,542 19,118,664 3.910 2022-05-30
939 2022-05-31 4,955,684 56,000 0.04 13,518,272,542 18,336,031 3.700 2022-05-27
940 2022-05-30 4,899,684 134,000 0.04 13,517,943,042 18,128,831 3.700 2022-05-26
941 2022-05-27 4,765,684 174,000 0.04 13,517,943,042 18,109,599 3.800 2022-05-25
942 2022-05-26 4,591,684 195,680 0.03 13,517,943,042 17,769,817 3.870 2022-05-24
943 2022-05-25 4,396,004 219,060 0.03 13,517,943,042 17,584,016 4.000 2022-05-23
944 2022-05-24 4,176,944 -32,000 0.03 13,517,943,042 18,503,862 4.430 2022-05-20
945 2022-05-23 4,208,944 74,000 0.03 13,517,943,042 17,635,475 4.190 2022-05-19
946 2022-05-20 4,134,944 -18,000 0.03 13,517,943,042 18,235,103 4.410 2022-05-18
947 2022-05-19 4,152,944 -58,832 0.03 13,517,943,042 18,397,542 4.430 2022-05-17
948 2022-05-18 4,211,776 -50,000 0.03 13,517,943,042 17,352,517 4.120 2022-05-16
949 2022-05-17 4,261,776 -156,000 0.03 13,517,943,042 17,558,517 4.120 2022-05-13
950 2022-05-16 4,417,776 10,000 0.03 13,517,943,042 16,434,127 3.720 2022-05-12
951 2022-05-13 4,407,776 -24,000 0.03 13,517,943,042 16,969,938 3.850 2022-05-11
952 2022-05-12 4,431,776 -1,865 0.03 13,517,943,042 16,441,889 3.710 2022-05-10
953 2022-05-11 4,433,641 190,000 0.03 13,517,943,042 16,803,499 3.790 2022-05-06
954 2022-05-10 4,243,641 98,000 0.03 13,517,943,042 17,568,674 4.140 2022-05-05
955 2022-05-06 4,145,641 56,000 0.03 13,517,943,042 16,914,215 4.080 2022-05-04
956 2022-05-05 4,089,641 -18,000 0.03 13,517,943,042 18,035,317 4.410 2022-05-03
957 2022-05-04 4,107,641 -82,000 0.03 13,517,943,042 18,689,767 4.550 2022-04-29
958 2022-05-03 4,189,641 54,000 0.03 13,517,943,042 16,884,253 4.030 2022-04-28
959 2022-04-29 4,135,641 4,000 0.03 13,517,806,542 16,501,208 3.990 2022-04-27
960 2022-04-28 4,131,641 -36,358 0.03 13,517,806,542 16,526,564 4.000 2022-04-26
961 2022-04-27 4,167,999 16,000 0.03 13,517,806,542 16,171,836 3.880 2022-04-25
962 2022-04-26 4,151,999 86,000 0.03 13,517,806,542 16,898,636 4.070 2022-04-22
963 2022-04-25 4,065,999 28,000 0.03 13,517,806,542 16,751,916 4.120 2022-04-21
964 2022-04-22 4,037,999 60,000 0.03 13,517,806,542 17,726,816 4.390 2022-04-20
965 2022-04-21 3,977,999 28,000 0.03 13,517,806,542 17,940,775 4.510 2022-04-19
966 2022-04-20 3,949,999 32,000 0.03 13,517,806,542 18,959,995 4.800 2022-04-14
967 2022-04-19 3,917,999 12,000 0.03 13,517,806,542 18,257,875 4.660 2022-04-13
968 2022-04-13 3,905,999 74,000 0.03 13,517,806,542 18,397,255 4.710 2022-04-11
969 2022-04-12 3,831,999 62,302 0.03 13,517,806,542 18,968,395 4.950 2022-04-08
970 2022-04-11 3,769,697 54,000 0.03 13,517,806,542 18,848,485 5.000 2022-04-07
971 2022-04-08 3,715,697 14,000 0.03 13,517,806,542 19,321,624 5.200 2022-04-06
972 2022-04-07 3,701,697 -48,000 0.03 13,517,806,542 20,100,215 5.430 2022-04-04
973 2022-04-06 3,749,697 8,000 0.03 13,517,806,542 18,635,994 4.970 2022-04-01
974 2022-04-04 3,741,697 -30,000 0.03 13,517,806,542 19,007,821 5.080 2022-03-31
975 2022-04-01 3,771,697 -134,000 0.03 13,517,806,542 19,688,258 5.220 2022-03-30
976 2022-03-31 3,905,697 8,000 0.03 13,517,806,542 19,958,112 5.110 2022-03-29
977 2022-03-30 3,897,697 -38,000 0.03 13,517,806,542 18,397,130 4.720 2022-03-28
978 2022-03-29 3,935,697 198,000 0.03 13,517,806,542 17,907,421 4.550 2022-03-25
979 2022-03-28 3,737,697 12,000 0.03 13,517,806,542 18,725,862 5.010 2022-03-24
980 2022-03-25 3,725,697 34,000 0.03 13,517,806,542 18,889,284 5.070 2022-03-23
981 2022-03-24 3,691,697 -70,000 0.03 13,517,806,542 18,532,319 5.020 2022-03-22
982 2022-03-23 3,761,697 -58,864 0.03 13,517,806,542 17,379,040 4.620 2022-03-21
983 2022-03-22 3,820,561 6,000 0.03 13,517,806,542 17,612,786 4.610 2022-03-18
984 2022-03-21 3,814,561 -174,000 0.03 13,517,806,542 18,042,874 4.730 2022-03-17
985 2022-03-18 3,988,561 -16,000 0.03 13,517,806,542 16,791,842 4.210 2022-03-16
986 2022-03-17 4,004,561 702,000 0.03 13,517,806,542 13,215,051 3.300 2022-03-15
987 2022-03-16 3,302,561 86,050 0.02 13,517,806,542 12,417,629 3.760 2022-03-14
988 2022-03-15 3,216,511 -110,000 0.02 13,517,806,542 13,670,172 4.250 2022-03-11
989 2022-03-14 3,326,511 -12,000 0.02 13,517,806,542 14,470,323 4.350 2022-03-10
990 2022-03-11 3,338,511 62,000 0.02 13,517,806,542 14,589,293 4.370 2022-03-09
991 2022-03-10 3,276,511 110,000 0.02 13,517,806,542 14,646,004 4.470 2022-03-08
992 2022-03-09 3,166,511 -701,690 0.02 13,517,806,542 15,167,588 4.790 2022-03-07
993 2022-03-08 3,868,201 18,000 0.03 13,517,806,542 19,147,595 4.950 2022-03-04
994 2022-03-07 3,850,201 -28,000 0.03 13,517,806,542 19,790,033 5.140 2022-03-03
995 2022-03-04 3,878,201 16,000 0.03 13,517,806,542 20,476,901 5.280 2022-03-02
996 2022-03-03 3,862,201 -24,000 0.03 13,490,806,542 21,126,239 5.470 2022-03-01
997 2022-03-02 3,886,201 -4,000 0.03 13,490,806,542 21,140,933 5.440 2022-02-28
998 2022-03-01 3,890,201 -166,000 0.03 13,490,806,542 20,734,771 5.330 2022-02-25
999 2022-02-28 4,056,201 1,053,416 0.03 13,490,806,542 20,605,501 5.080 2022-02-24
1000 2022-02-25 3,002,785 114,000 0.02 13,490,670,042 16,305,123 5.430 2022-02-23
1001 2022-02-24 2,888,785 58,000 0.02 13,490,670,042 16,148,308 5.590 2022-02-22
1002 2022-02-23 2,830,785 16,000 0.02 13,490,670,042 16,616,708 5.870 2022-02-21
1003 2022-02-22 2,814,785 6,000 0.02 13,490,670,042 16,719,823 5.940 2022-02-18
1004 2022-02-21 2,808,785 -36,000 0.02 13,490,670,042 17,021,237 6.060 2022-02-17
1005 2022-02-18 2,844,785 20,000 0.02 13,490,670,042 17,182,501 6.040 2022-02-16
1006 2022-02-17 2,824,785 -26,000 0.02 13,490,670,042 17,033,454 6.030 2022-02-15
1007 2022-02-16 2,850,785 32,000 0.02 13,490,670,042 16,905,155 5.930 2022-02-14
1008 2022-02-15 2,818,785 26,000 0.02 13,490,670,042 16,997,274 6.030 2022-02-11
1009 2022-02-14 2,792,785 -61,184 0.02 13,490,670,042 17,035,989 6.100 2022-02-10
1010 2022-02-11 2,853,969 40,000 0.02 13,490,670,042 16,866,957 5.910 2022-02-09
1011 2022-02-10 2,813,969 148,000 0.02 13,490,670,042 16,264,741 5.780 2022-02-08
1012 2022-02-09 2,665,969 -10,000 0.02 13,490,670,042 16,662,306 6.250 2022-02-07
1013 2022-02-08 2,675,969 -120,000 0.02 13,490,670,042 16,483,969 6.160 2022-02-04
1014 2022-02-07 2,795,969 116,000 0.02 13,490,670,042 16,552,136 5.920 2022-01-28
1015 2022-02-04 2,679,969 -162,000 0.02 13,490,670,042 16,053,014 5.990 2022-01-27
1016 2022-01-28 2,841,969 80,000 0.02 13,490,316,792 17,790,726 6.260 2022-01-26
1017 2022-01-27 2,761,969 94,000 0.02 13,490,316,792 17,593,743 6.370 2022-01-25
1018 2022-01-26 2,667,969 -8,000 0.02 13,490,316,792 18,275,588 6.850 2022-01-24
1019 2022-01-25 2,675,969 -61,818 0.02 13,490,316,792 18,571,225 6.940 2022-01-21
1020 2022-01-24 2,737,787 -46,000 0.02 13,490,316,792 19,109,753 6.980 2022-01-20
1021 2022-01-21 2,783,787 -26,000 0.02 13,490,316,792 18,066,778 6.490 2022-01-19
1022 2022-01-20 2,809,787 -232,000 0.02 13,490,316,792 18,404,105 6.550 2022-01-18
1023 2022-01-19 3,041,787 -2,000 0.02 13,490,316,792 20,075,794 6.600 2022-01-17
1024 2022-01-18 3,043,787 -164,000 0.02 13,490,316,792 20,971,692 6.890 2022-01-14
1025 2022-01-17 3,207,787 104,000 0.02 13,490,316,792 21,748,796 6.780 2022-01-13
1026 2022-01-14 3,103,787 -86,000 0.02 13,490,316,792 22,626,607 7.290 2022-01-12
1027 2022-01-13 3,189,787 242,000 0.02 13,490,316,792 22,424,203 7.030 2022-01-11
1028 2022-01-12 2,947,787 -452,000 0.02 13,490,316,792 20,516,598 6.960 2022-01-10
1029 2022-01-11 3,399,787 162,828 0.03 13,490,316,792 21,350,662 6.280 2022-01-07
1030 2022-01-10 3,236,959 140,000 0.02 13,490,316,792 19,000,949 5.870 2022-01-06
1031 2022-01-07 3,096,959 24,000 0.02 13,490,316,792 17,869,453 5.770 2022-01-05
1032 2022-01-06 3,072,959 2,000 0.02 13,490,316,792 19,144,535 6.230 2022-01-04
1033 2022-01-05 3,070,959 32,000 0.02 13,490,316,792 19,132,075 6.230 2022-01-03
1034 2022-01-04 3,038,959 -8,000 0.02 13,490,316,792 19,145,442 6.300 2021-12-30
1035 2022-01-03 3,046,959 -28,000 0.02 13,490,316,792 19,378,659 6.360 2021-12-29
1036 2021-12-29 3,074,959 58,000 0.02 13,490,167,792 20,325,479 6.610 2021-12-23
1037 2021-12-23 3,016,959 32,073 0.02 13,490,167,792 20,515,321 6.800 2021-12-21
1038 2021-12-22 2,984,886 -4,000 0.02 13,490,167,792 20,118,132 6.740 2021-12-20
1039 2021-12-21 2,988,886 -460,000 0.02 13,490,167,792 20,922,202 7.000 2021-12-17
1040 2021-12-20 3,448,886 -4,000 0.03 13,490,167,792 25,590,734 7.420 2021-12-16
1041 2021-12-17 3,452,886 14,000 0.03 13,490,167,792 25,137,010 7.280 2021-12-15
1042 2021-12-16 3,438,886 14,000 0.03 13,490,167,792 25,275,812 7.350 2021-12-14
1043 2021-12-15 3,424,886 -38,000 0.03 13,490,167,792 26,097,631 7.620 2021-12-13
1044 2021-12-14 3,462,886 74,000 0.03 13,490,167,792 25,348,326 7.320 2021-12-10
1045 2021-12-13 3,388,886 -212,000 0.03 13,490,167,792 26,026,644 7.680 2021-12-09
1046 2021-12-10 3,600,886 4,000 0.03 13,490,167,792 25,998,397 7.220 2021-12-08
1047 2021-12-09 3,596,886 16,696 0.03 13,490,167,792 26,545,019 7.380 2021-12-07
1048 2021-12-08 3,580,190 20,000 0.03 13,490,167,792 24,774,915 6.920 2021-12-06
1049 2021-12-07 3,560,190 -16,000 0.03 13,490,167,792 25,704,572 7.220 2021-12-03
1050 2021-12-06 3,576,190 18,000 0.03 13,490,167,792 25,498,235 7.130 2021-12-02
1051 2021-12-03 3,558,190 42,000 0.03 13,490,167,792 25,191,985 7.080 2021-12-01
1052 2021-12-02 3,516,190 -2,000 0.03 13,490,167,792 25,281,406 7.190 2021-11-30
1053 2021-12-01 3,518,190 38,000 0.03 13,490,167,792 26,069,788 7.410 2021-11-29
1054 2021-11-30 3,480,190 132,000 0.03 13,490,167,792 25,788,208 7.410 2021-11-26
1055 2021-11-29 3,348,190 40,000 0.02 13,489,819,792 26,048,918 7.780 2021-11-25
1056 2021-11-26 3,308,190 164,000 0.02 13,489,819,792 26,167,783 7.910 2021-11-24
1057 2021-11-25 3,144,190 48,000 0.02 13,489,819,792 26,757,057 8.510 2021-11-23
1058 2021-11-24 3,096,190 18,000 0.02 13,489,819,792 27,525,129 8.890 2021-11-22
1059 2021-11-23 3,078,190 150,055 0.02 13,489,819,792 27,642,146 8.980 2021-11-19
1060 2021-11-22 2,928,135 104,000 0.02 13,489,819,792 27,465,906 9.380 2021-11-18
1061 2021-11-19 2,824,135 -2,000 0.02 13,489,819,792 28,213,109 9.990 2021-11-17
1062 2021-11-18 2,826,135 -16,000 0.02 13,489,819,792 28,374,395 10.04 2021-11-16
1063 2021-11-17 2,842,135 2,000 0.02 13,489,819,792 28,336,086 9.970 2021-11-15
1064 2021-11-16 2,840,135 -4,000 0.02 13,489,819,792 28,117,337 9.900 2021-11-12
1065 2021-11-15 2,844,135 -32,000 0.02 13,489,819,792 27,417,461 9.640 2021-11-11
1066 2021-11-12 2,876,135 -36,000 0.02 13,489,819,792 27,467,089 9.550 2021-11-10
1067 2021-11-11 2,912,135 -18,000 0.02 13,489,819,792 26,879,006 9.230 2021-11-09
1068 2021-11-10 2,930,135 22,000 0.02 13,489,819,792 26,254,010 8.960 2021-11-08
1069 2021-11-09 2,908,135 -37,465 0.02 13,489,819,792 26,376,784 9.070 2021-11-05
1070 2021-11-08 2,945,600 80,000 0.02 13,489,819,792 26,392,576 8.960 2021-11-04
1071 2021-11-05 2,865,600 60,000 0.02 13,489,819,792 25,589,808 8.930 2021-11-03
1072 2021-11-04 2,805,600 4,000 0.02 13,489,819,792 25,755,408 9.180 2021-11-02
1073 2021-11-03 2,801,600 124,000 0.02 13,489,819,792 25,298,448 9.030 2021-11-01
1074 2021-11-02 2,677,600 156,000 0.02 13,489,819,792 26,320,808 9.830 2021-10-29
1075 2021-11-01 2,521,600 118,000 0.02 13,489,819,792 25,619,456 10.16 2021-10-28
1076 2021-10-29 2,403,600 142,000 0.02 13,489,819,792 24,805,152 10.32 2021-10-27
1077 2021-10-28 2,261,600 14,000 0.02 13,489,819,792 24,832,368 10.98 2021-10-26
1078 2021-10-27 2,247,600 32,080 0.02 13,489,819,792 27,690,432 12.32 2021-10-25
1079 2021-10-26 2,215,520 -4,000 0.02 13,489,819,792 27,915,552 12.60 2021-10-22
1080 2021-10-25 2,219,520 64,000 0.02 13,489,819,792 27,965,952 12.60 2021-10-21
1081 2021-10-22 2,155,520 -278,000 0.02 13,489,819,792 27,202,662 12.62 2021-10-20
1082 2021-10-21 2,433,520 -2,000 0.02 13,489,819,792 27,060,742 11.12 2021-10-19
1083 2021-10-20 2,435,520 30,000 0.02 13,489,819,792 25,719,091 10.56 2021-10-18
1084 2021-10-19 2,405,520 78,000 0.02 13,489,819,792 25,594,733 10.64 2021-10-15
1085 2021-10-18 2,327,520 44,000 0.02 13,489,819,792 25,323,418 10.88 2021-10-12
1086 2021-10-15 2,283,520 -6,035 0.02 13,489,819,792 26,032,128 11.40 2021-10-11
1087 2021-10-12 2,289,555 -79,606 0.02 13,489,819,792 26,009,345 11.36 2021-10-08
1088 2021-10-08 2,369,161 202,000 0.02 13,489,819,792 24,639,274 10.40 2021-10-06
1089 2021-10-07 2,167,161 4,000 0.02 13,489,819,792 23,015,250 10.62 2021-10-05
1090 2021-10-06 2,163,161 24,000 0.02 13,489,819,792 23,102,559 10.68 2021-10-04
1091 2021-10-05 2,139,161 -126,000 0.02 13,489,819,792 23,958,603 11.20 2021-09-30
1092 2021-10-04 2,265,161 82,000 0.02 13,489,819,792 24,871,468 10.98 2021-09-29
1093 2021-09-30 2,183,161 60,000 0.02 13,489,819,792 23,490,812 10.76 2021-09-28
1094 2021-09-29 2,123,161 -12,000 0.02 13,489,819,792 23,354,771 11.00 2021-09-27
1095 2021-09-28 2,135,161 100,000 0.02 13,489,819,792 23,913,803 11.20 2021-09-24
1096 2021-09-27 2,035,161 -66,000 0.02 13,489,819,792 24,340,526 11.96 2021-09-23
1097 2021-09-24 2,101,161 44,084 0.02 13,489,819,792 24,247,398 11.54 2021-09-21
1098 2021-09-23 2,057,077 -32,000 0.02 13,489,819,792 23,985,518 11.66 2021-09-20
1099 2021-09-21 2,089,077 -226,000 0.02 13,489,819,792 25,110,706 12.02 2021-09-17
1100 2021-09-20 2,315,077 42,000 0.02 13,489,819,792 25,558,450 11.04 2021-09-16
1101 2021-09-17 2,273,077 16,000 0.02 13,489,819,792 25,503,924 11.22 2021-09-15
1102 2021-09-16 2,257,077 54,000 0.02 13,489,819,792 26,543,226 11.76 2021-09-14
1103 2021-09-15 2,203,077 126,000 0.02 13,489,819,792 27,802,832 12.62 2021-09-13
1104 2021-09-14 2,077,077 -132,000 0.02 13,489,819,792 27,542,041 13.26 2021-09-10
1105 2021-09-13 2,209,077 38,000 0.02 13,489,819,792 27,966,915 12.66 2021-09-09
1106 2021-09-10 2,171,077 2,000 0.02 13,489,819,792 28,484,530 13.12 2021-09-08
1107 2021-09-09 2,169,077 156,527 0.02 13,489,819,792 28,458,290 13.12 2021-09-07
1108 2021-09-08 2,012,550 8,000 0.01 13,489,819,792 26,243,652 13.04 2021-09-06
1109 2021-09-07 2,004,550 60,000 0.01 13,489,819,792 26,660,515 13.30 2021-09-03
1110 2021-09-06 1,944,550 -50,000 0.01 13,489,819,792 25,901,406 13.32 2021-09-02
1111 2021-09-03 1,994,550 -22,000 0.01 13,489,819,792 25,769,586 12.92 2021-09-01
1112 2021-09-02 2,016,550 8,000 0.01 13,489,819,792 25,731,178 12.76 2021-08-31
1113 2021-09-01 2,008,550 -50,000 0.01 13,489,819,792 23,941,916 11.92 2021-08-30
1114 2021-08-31 2,058,550 4,000 0.02 13,489,819,792 23,220,444 11.28 2021-08-27
1115 2021-08-30 2,054,550 -12,000 0.02 13,489,209,542 23,586,234 11.48 2021-08-26
1116 2021-08-27 2,066,550 46,000 0.02 13,489,209,542 23,847,987 11.54 2021-08-25
1117 2021-08-25 2,020,550 -8,000 0.01 13,489,209,542 21,377,419 10.58 2021-08-23
1118 2021-08-24 2,028,550 44,092 0.02 13,489,209,542 20,224,644 9.970 2021-08-20
1119 2021-08-23 1,984,458 -20,000 0.01 13,489,209,542 22,821,267 11.50 2021-08-19
1120 2021-08-20 2,004,458 -4,000 0.01 13,489,209,542 23,732,783 11.84 2021-08-18
1121 2021-08-19 2,008,458 6,000 0.01 13,489,209,542 23,619,466 11.76 2021-08-17
1122 2021-08-18 2,002,458 12,000 0.01 13,489,209,542 23,789,201 11.88 2021-08-16
1123 2021-08-17 1,990,458 -14,000 0.01 13,489,209,542 24,403,015 12.26 2021-08-13
1124 2021-08-16 2,004,458 54,000 0.01 13,489,209,542 24,414,298 12.18 2021-08-12
1125 2021-08-13 1,950,458 -36,000 0.01 13,489,209,542 24,848,835 12.74 2021-08-11
1126 2021-08-12 1,986,458 -68,000 0.01 13,489,209,542 25,029,371 12.60 2021-08-10
1127 2021-08-11 2,054,458 -32,000 0.02 13,489,209,542 24,406,961 11.88 2021-08-09
1128 2021-08-10 2,086,458 38,596 0.02 13,489,209,542 24,161,184 11.58 2021-08-06
1129 2021-08-09 2,047,862 82,000 0.02 13,489,209,542 24,287,643 11.86 2021-08-05
1130 2021-08-06 1,965,862 10,000 0.01 13,489,209,542 24,848,496 12.64 2021-08-04
1131 2021-08-05 1,955,862 -52,000 0.01 13,489,209,542 23,470,344 12.00 2021-08-03
1132 2021-08-04 2,007,862 10,000 0.01 13,489,209,542 23,933,715 11.92 2021-08-02
1133 2021-08-03 1,997,862 98,000 0.01 13,489,209,542 24,134,173 12.08 2021-07-30
1134 2021-08-02 1,899,862 116,000 0.01 13,489,209,542 24,470,223 12.88 2021-07-29
1135 2021-07-30 1,783,862 22,000 0.01 13,488,365,042 18,730,551 10.50 2021-07-28
1136 2021-07-29 1,761,862 14,000 0.01 13,488,365,042 17,830,043 10.12 2021-07-27
1137 2021-07-28 1,747,862 22,000 0.01 13,488,365,042 21,708,446 12.42 2021-07-26
1138 2021-07-27 1,725,862 2,000 0.01 13,488,365,042 24,231,102 14.04 2021-07-23
1139 2021-07-26 1,723,862 13,135 0.01 13,488,365,042 25,030,476 14.52 2021-07-22
1140 2021-07-23 1,710,727 -4,000 0.01 13,488,365,042 24,394,967 14.26 2021-07-21
1141 2021-07-22 1,714,727 -32,000 0.01 13,488,365,042 24,486,302 14.28 2021-07-20
1142 2021-07-21 1,746,727 -20,000 0.01 13,488,365,042 26,934,530 15.42 2021-07-19
1143 2021-07-20 1,766,727 -2,000 0.01 13,488,365,042 26,889,585 15.22 2021-07-16
1144 2021-07-19 1,768,727 -20,000 0.01 13,488,365,042 27,839,763 15.74 2021-07-15
1145 2021-07-16 1,788,727 -10,000 0.01 13,488,365,042 28,440,759 15.90 2021-07-14
1146 2021-07-15 1,798,727 -12,000 0.01 13,488,365,042 28,240,014 15.70 2021-07-13
1147 2021-07-14 1,810,727 -14,000 0.01 13,488,365,042 28,392,199 15.68 2021-07-12
1148 2021-07-13 1,824,727 -24,000 0.01 13,488,365,042 27,662,861 15.16 2021-07-09
1149 2021-07-12 1,848,727 -9,416 0.01 13,488,365,042 27,250,236 14.74 2021-07-08
1150 2021-07-09 1,858,143 26,000 0.01 13,488,365,042 28,652,565 15.42 2021-07-07
1151 2021-07-08 1,832,143 16,000 0.01 13,488,365,042 28,031,788 15.30 2021-07-06
1152 2021-07-07 1,816,143 -40,000 0.01 13,488,365,042 29,421,517 16.20 2021-07-05
1153 2021-07-06 1,856,143 24,000 0.01 13,488,365,042 30,737,728 16.56 2021-07-02
1154 2021-07-05 1,832,143 28,000 0.01 13,488,365,042 31,549,502 17.22 2021-06-30
1155 2021-07-02 1,804,143 44,000 0.01 13,488,365,042 31,825,083 17.64 2021-06-29
1156 2021-06-30 1,760,143 22,000 0.01 13,488,365,042 31,858,588 18.10 2021-06-28
1157 2021-06-29 1,738,143 26,000 0.01 13,487,965,042 30,938,945 17.80 2021-06-25
1158 2021-06-28 1,712,143 60,000 0.01 13,487,965,042 29,894,017 17.46 2021-06-24
1159 2021-06-25 1,652,143 -10,000 0.01 13,487,965,042 28,119,474 17.02 2021-06-23
1160 2021-06-24 1,662,143 46,146 0.01 13,487,965,042 28,356,160 17.06 2021-06-22
1161 2021-06-23 1,615,997 -6,000 0.01 13,487,965,042 27,504,269 17.02 2021-06-21
1162 2021-06-22 1,621,997 -374,000 0.01 13,487,965,042 28,125,428 17.34 2021-06-18
1163 2021-06-18 1,995,997 -2,000 0.01 13,487,965,042 35,209,387 17.64 2021-06-16
1164 2021-06-17 1,997,997 28,000 0.01 13,487,965,042 34,964,948 17.50 2021-06-15
1165 2021-06-16 1,969,997 -4,000 0.01 13,487,965,042 35,262,946 17.90 2021-06-11
1166 2021-06-15 1,973,997 32,000 0.01 13,487,965,042 35,176,627 17.82 2021-06-10
1167 2021-06-11 1,941,997 136,000 0.01 13,487,965,042 35,111,306 18.08 2021-06-09
1168 2021-06-10 1,805,997 20,000 0.01 13,487,965,042 33,483,184 18.54 2021-06-08
1169 2021-06-09 1,785,997 86,502 0.01 13,487,965,042 33,433,864 18.72 2021-06-07
1170 2021-06-08 1,699,495 -22,000 0.01 13,487,965,042 33,412,072 19.66 2021-06-04
1171 2021-06-07 1,721,495 -60,000 0.01 13,487,965,042 33,706,872 19.58 2021-06-03
1172 2021-06-04 1,781,495 52,000 0.01 13,487,965,042 34,561,003 19.40 2021-06-02
1173 2021-06-03 1,729,495 26,000 0.01 13,487,965,042 34,105,641 19.72 2021-06-01
1174 2021-06-02 1,703,495 24,000 0.01 13,487,965,042 32,809,314 19.26 2021-05-31
1175 2021-06-01 1,679,495 122,000 0.01 13,487,965,042 32,279,894 19.22 2021-05-28
1176 2021-05-31 1,557,495 50,000 0.01 13,487,965,042 31,539,274 20.25 2021-05-27
1177 2021-05-28 1,507,495 250,000 0.01 13,487,965,042 31,054,397 20.60 2021-05-26
1178 2021-05-27 1,257,495 6,000 0.01 13,487,965,042 27,476,266 21.85 2021-05-25
1179 2021-05-26 1,251,495 349 0.01 13,487,965,042 26,844,568 21.45 2021-05-24
1180 2021-05-25 1,251,146 36,000 0.01 13,487,965,042 27,400,097 21.90 2021-05-21
1181 2021-05-21 1,215,146 -10,000 0.01 13,487,965,042 26,368,668 21.70 2021-05-18
1182 2021-05-20 1,225,146 10,000 0.01 13,487,965,042 26,279,382 21.45 2021-05-17
1183 2021-05-18 1,215,146 6,000 0.01 13,487,965,042 25,882,610 21.30 2021-05-14
1184 2021-05-17 1,209,146 46,000 0.01 13,487,965,042 26,238,468 21.70 2021-05-13
1185 2021-05-14 1,163,146 58,000 0.01 13,487,965,042 26,054,470 22.40 2021-05-12
1186 2021-05-13 1,105,146 2,000 0.01 13,487,965,042 25,363,101 22.95 2021-05-11
1187 2021-05-12 1,103,146 -34,000 0.01 13,487,965,042 25,703,302 23.30 2021-05-10
1188 2021-05-11 1,137,146 -5,657 0.01 13,487,965,042 26,040,643 22.90 2021-05-07
1189 2021-05-10 1,142,803 12,000 0.01 13,487,965,042 26,055,908 22.80 2021-05-06
1190 2021-05-07 1,130,803 2,000 0.01 13,487,965,042 25,838,849 22.85 2021-05-05
1191 2021-05-06 1,128,803 -18,000 0.01 13,487,965,042 26,413,990 23.40 2021-05-04
1192 2021-05-05 1,146,803 46,000 0.01 13,487,965,042 26,491,149 23.10 2021-05-03
1193 2021-05-04 1,100,803 -34,000 0.01 13,487,965,042 26,089,031 23.70 2021-04-30
1194 2021-05-03 1,134,803 22,000 0.01 13,487,965,042 27,065,052 23.85 2021-04-29
1195 2021-04-30 1,112,803 8,000 0.01 13,487,965,042 26,707,272 24.00 2021-04-28
1196 2021-04-29 1,104,803 -22,000 0.01 13,487,965,042 27,012,433 24.45 2021-04-27
1197 2021-04-28 1,126,803 -1,735 0.01 13,487,965,042 27,043,272 24.00 2021-04-26
1198 2021-04-27 1,128,538 -98,000 0.01 13,487,965,042 26,859,204 23.80 2021-04-23
1199 2021-04-26 1,226,538 6,240 0.01 13,487,965,042 27,719,759 22.60 2021-04-22
1200 2021-04-23 1,220,298 -4,000 0.01 13,487,965,042 27,456,705 22.50 2021-04-21
1201 2021-04-22 1,224,298 14,000 0.01 13,487,965,042 27,913,994 22.80 2021-04-20
1202 2021-04-21 1,210,298 -48,000 0.01 13,487,965,042 27,836,854 23.00 2021-04-19
1203 2021-04-20 1,258,298 10,000 0.01 13,487,965,042 27,997,131 22.25 2021-04-16
1204 2021-04-19 1,248,298 26,000 0.01 13,487,965,042 28,086,705 22.50 2021-04-15
1205 2021-04-16 1,222,298 -42,000 0.01 13,487,965,042 27,685,050 22.65 2021-04-14
1206 2021-04-14 1,264,298 16,108 0.01 13,487,965,042 27,814,556 22.00 2021-04-12
1207 2021-04-13 1,248,190 -26,000 0.01 13,487,965,042 27,897,047 22.35 2021-04-09
1208 2021-04-12 1,274,190 2,000 0.01 13,487,965,042 29,115,242 22.85 2021-04-08
1209 2021-04-09 1,272,190 24,000 0.01 13,487,965,042 28,433,447 22.35 2021-04-07
1210 2021-04-08 1,248,190 -28,000 0.01 13,487,965,042 28,895,599 23.15 2021-04-01
1211 2021-04-01 1,276,190 -40,000 0.01 13,487,965,042 28,650,466 22.45 2021-03-30
1212 2021-03-31 1,316,190 32,000 0.01 13,487,965,042 28,298,085 21.50 2021-03-29
1213 2021-03-30 1,284,190 -16,000 0.01 13,487,076,042 28,701,647 22.35 2021-03-26
1214 2021-03-29 1,300,190 -6,000 0.01 13,487,076,042 28,279,133 21.75 2021-03-25
1215 2021-03-26 1,306,190 30,000 0.01 13,487,076,042 29,062,728 22.25 2021-03-24
1216 2021-03-25 1,276,190 10,000 0.01 13,487,076,042 29,160,942 22.85 2021-03-23
1217 2021-03-24 1,266,190 -2,000 0.01 13,487,076,042 29,565,537 23.35 2021-03-22
1218 2021-03-23 1,268,190 110,127 0.01 13,487,076,042 29,612,237 23.35 2021-03-19
1219 2021-03-22 1,158,063 -16,000 0.01 13,487,076,042 28,430,447 24.55 2021-03-18
1220 2021-03-18 1,174,063 2,000 0.01 13,487,076,042 28,177,512 24.00 2021-03-16
1221 2021-03-17 1,172,063 22,000 0.01 13,487,076,042 27,543,481 23.50 2021-03-15
1222 2021-03-16 1,150,063 -10,000 0.01 13,487,076,042 27,486,506 23.90 2021-03-12
1223 2021-03-15 1,160,063 -8,041 0.01 13,487,076,042 28,247,534 24.35 2021-03-11
1224 2021-03-12 1,168,104 48,000 0.01 13,487,076,042 26,399,150 22.60 2021-03-10
1225 2021-03-11 1,120,104 -10,000 0.01 13,487,076,042 25,146,335 22.45 2021-03-09
1226 2021-03-10 1,130,104 -22,000 0.01 13,487,076,042 25,766,371 22.80 2021-03-08
1227 2021-03-09 1,152,104 204,305 0.01 13,487,076,042 28,053,732 24.35 2021-03-05
1228 2021-03-08 947,799 44,000 0.01 13,487,076,042 25,116,674 26.50 2021-03-04
1229 2021-03-05 903,799 12,000 0.01 13,487,076,042 25,939,031 28.70 2021-03-03
1230 2021-03-04 891,799 -12,000 0.01 13,455,854,792 24,836,602 27.85 2021-03-02
1231 2021-03-03 903,799 -48,000 0.01 13,455,854,792 25,713,082 28.45 2021-03-01
1232 2021-03-02 951,799 -44,000 0.01 13,455,854,792 24,746,774 26.00 2021-02-26
1233 2021-03-01 995,799 8,000 0.01 13,455,854,792 27,484,052 27.60 2021-02-25
1234 2021-02-26 987,799 10,000 0.01 13,455,640,542 26,571,793 26.90 2021-02-24
1235 2021-02-25 977,799 48,144 0.01 13,455,640,542 26,938,362 27.55 2021-02-23
1236 2021-02-24 929,655 6,000 0.01 13,455,640,542 25,240,133 27.15 2021-02-22
1237 2021-02-23 923,655 26,000 0.01 13,455,640,542 27,155,457 29.40 2021-02-19
1238 2021-02-22 897,655 -6,000 0.01 13,455,640,542 26,121,761 29.10 2021-02-18
1239 2021-02-19 903,655 5,812 0.01 13,455,640,542 27,019,285 29.90 2021-02-17
1240 2021-02-18 897,843 -16,000 0.01 13,455,640,542 25,947,663 28.90 2021-02-16
1241 2021-02-17 913,843 16,840 0.01 13,455,640,542 24,490,992 26.80 2021-02-10
1242 2021-02-16 897,003 -10,000 0.01 13,455,640,542 23,636,029 26.35 2021-02-09
1243 2021-02-10 907,003 -14,000 0.01 13,455,640,542 23,944,879 26.40 2021-02-08
1244 2021-02-09 921,003 14,262 0.01 13,455,640,542 24,084,228 26.15 2021-02-05
1245 2021-02-08 906,741 -4,000 0.01 13,455,640,542 24,028,637 26.50 2021-02-04
1246 2021-02-05 910,741 7,067 0.01 13,455,640,542 24,134,637 26.50 2021-02-03
1247 2021-02-04 903,674 -40,160 0.01 13,455,640,542 23,947,361 26.50 2021-02-02
1248 2021-02-03 943,834 -8,000 0.01 13,455,640,542 23,879,000 25.30 2021-02-01
1249 2021-02-02 951,834 -62,000 0.01 13,455,640,542 23,129,566 24.30 2021-01-29
1250 2021-02-01 1,013,834 84,000 0.01 13,455,640,542 24,838,933 24.50 2021-01-28
1251 2021-01-29 929,834 26,000 0.01 13,455,591,542 24,454,634 26.30 2021-01-27
1252 2021-01-28 903,834 8,000 0.01 13,455,591,542 23,544,876 26.05 2021-01-26
1253 2021-01-27 895,834 52,000 0.01 13,455,591,542 24,232,310 27.05 2021-01-25
1254 2021-01-26 843,834 -59,426 0.01 13,455,591,542 23,458,585 27.80 2021-01-22
1255 2021-01-25 903,260 18,000 0.01 13,455,591,542 24,162,205 26.75 2021-01-21
1256 2021-01-22 885,260 -208,000 0.01 13,455,591,542 24,300,387 27.45 2021-01-20
1257 2021-01-21 1,093,260 -128,000 0.01 13,455,591,542 25,636,947 23.45 2021-01-19
1258 2021-01-20 1,221,260 -54,000 0.01 13,455,591,542 28,088,980 23.00 2021-01-18
1259 2021-01-19 1,275,260 -18,000 0.01 13,455,591,542 28,310,772 22.20 2021-01-15
1260 2021-01-18 1,293,260 40,000 0.01 13,455,591,542 28,904,361 22.35 2021-01-14
1261 2021-01-15 1,253,260 44,000 0.01 13,455,591,542 27,759,709 22.15 2021-01-13
1262 2021-01-14 1,209,260 -24,000 0.01 13,455,591,542 27,510,665 22.75 2021-01-12
1263 2021-01-13 1,233,260 54,000 0.01 13,455,591,542 28,179,991 22.85 2021-01-11
1264 2021-01-12 1,179,260 -27,137 0.01 13,455,591,542 26,651,276 22.60 2021-01-08
1265 2021-01-11 1,206,397 56,000 0.01 13,455,591,542 27,083,613 22.45 2021-01-07
1266 2021-01-08 1,150,397 -20,000 0.01 13,455,591,542 26,631,691 23.15 2021-01-06
1267 2021-01-07 1,170,397 -40,905 0.01 13,455,591,542 26,685,052 22.80 2021-01-05
1268 2021-01-06 1,211,302 116,000 0.01 13,455,591,542 26,164,123 21.60 2021-01-04
1269 2021-01-05 1,095,302 -74,000 0.01 13,455,591,542 24,972,886 22.80 2020-12-30
1270 2021-01-04 1,169,302 202,000 0.01 13,455,591,542 24,438,412 20.90 2020-12-29
1271 2020-12-30 967,302 26,000 0.01 13,454,074,542 19,878,056 20.55 2020-12-28
1272 2020-12-29 941,302 107,733 0.01 13,454,074,542 24,991,568 26.55 2020-12-23
1273 2020-12-28 833,569 -26,318 0.01 13,454,074,542 21,381,045 25.65 2020-12-22
1274 2020-12-23 859,887 -11,201 0.01 13,454,074,542 22,830,000 26.55 2020-12-21
1275 2020-12-22 871,088 -22,000 0.01 13,454,074,542 23,301,604 26.75 2020-12-18
1276 2020-12-21 893,088 -10,000 0.01 13,454,074,542 23,577,523 26.40 2020-12-17
1277 2020-12-18 903,088 -14,000 0.01 13,454,074,542 23,344,825 25.85 2020-12-16
1278 2020-12-17 917,088 38,000 0.01 13,454,074,542 24,073,560 26.25 2020-12-15
1279 2020-12-16 879,088 -28,000 0.01 13,454,074,542 22,372,790 25.45 2020-12-14
1280 2020-12-15 907,088 -92,000 0.01 13,454,074,542 22,767,909 25.10 2020-12-11
1281 2020-12-14 999,088 -18,000 0.01 13,454,074,542 25,376,835 25.40 2020-12-10
1282 2020-12-11 1,017,088 -66,576 0.01 13,454,074,542 25,427,200 25.00 2020-12-09
1283 2020-12-10 1,083,664 -158,438 0.01 13,454,074,542 25,899,570 23.90 2020-12-08
1284 2020-12-09 1,242,102 28,914 0.01 13,454,074,542 28,568,346 23.00 2020-12-07
1285 2020-12-08 1,213,188 -54,000 0.01 13,454,074,542 27,357,389 22.55 2020-12-04
1286 2020-12-07 1,267,188 30,000 0.01 13,454,074,542 29,398,762 23.20 2020-12-03
1287 2020-12-04 1,237,188 -96,000 0.01 13,454,074,542 27,898,589 22.55 2020-12-02
1288 2020-12-03 1,333,188 -20,000 0.01 13,454,074,542 29,596,774 22.20 2020-12-01
1289 2020-12-02 1,353,188 -128,000 0.01 13,454,074,542 30,852,686 22.80 2020-11-30
1290 2020-12-01 1,481,188 -30,000 0.01 13,454,074,542 33,326,730 22.50 2020-11-27
1291 2020-11-30 1,511,188 -22,000 0.01 13,454,074,542 32,037,186 21.20 2020-11-26
1292 2020-11-27 1,533,188 18,000 0.01 13,453,378,792 30,203,804 19.70 2020-11-25
1293 2020-11-26 1,515,188 -4,000 0.01 13,453,378,792 30,243,152 19.96 2020-11-24
1294 2020-11-25 1,519,188 20,000 0.01 13,453,378,792 30,839,516 20.30 2020-11-23
1295 2020-11-24 1,499,188 14,629 0.01 13,453,378,792 30,808,313 20.55 2020-11-20
1296 2020-11-23 1,484,559 -26,000 0.01 13,453,378,792 30,062,320 20.25 2020-11-19
1297 2020-11-20 1,510,559 -14,000 0.01 13,453,378,792 30,150,758 19.96 2020-11-18
1298 2020-11-19 1,524,559 20,000 0.01 13,453,378,792 29,972,830 19.66 2020-11-17
1299 2020-11-18 1,504,559 39,929 0.01 13,453,378,792 30,091,180 20.00 2020-11-16
1300 2020-11-17 1,464,630 -18,000 0.01 13,453,378,792 29,731,989 20.30 2020-11-13
1301 2020-11-16 1,482,630 46,000 0.01 13,453,378,792 28,911,285 19.50 2020-11-12
1302 2020-11-13 1,436,630 -20,000 0.01 13,453,378,792 27,209,772 18.94 2020-11-11
1303 2020-11-12 1,456,630 64,000 0.01 13,453,378,792 31,317,545 21.50 2020-11-10
1304 2020-11-11 1,392,630 -44,000 0.01 13,453,378,792 32,030,490 23.00 2020-11-09
1305 2020-11-10 1,436,630 -8,958 0.01 13,453,378,792 31,318,534 21.80 2020-11-06
1306 2020-11-09 1,445,588 -102,000 0.01 13,453,378,792 31,224,701 21.60 2020-11-05
1307 2020-11-06 1,547,588 -56,000 0.01 13,453,378,792 32,189,830 20.80 2020-11-04
1308 2020-11-05 1,603,588 4,000 0.01 13,453,378,792 33,194,272 20.70 2020-11-03
1309 2020-11-04 1,599,588 6,000 0.01 13,453,378,792 32,471,636 20.30 2020-11-02
1310 2020-11-03 1,593,588 -18,000 0.01 13,453,378,792 32,270,157 20.25 2020-10-30
1311 2020-11-02 1,611,588 10,000 0.01 13,453,378,792 33,359,872 20.70 2020-10-29
1312 2020-10-30 1,601,588 -10,000 0.01 13,452,625,292 34,113,824 21.30 2020-10-28
1313 2020-10-29 1,611,588 66,000 0.01 13,452,625,292 33,843,348 21.00 2020-10-27
1314 2020-10-28 1,545,588 10,977 0.01 13,452,625,292 31,452,716 20.35 2020-10-23
1315 2020-10-27 1,534,611 10,000 0.01 13,452,625,292 31,689,717 20.65 2020-10-22
1316 2020-10-23 1,524,611 34,000 0.01 13,452,625,292 31,178,295 20.45 2020-10-21
1317 2020-10-22 1,490,611 22,000 0.01 13,452,625,292 30,482,995 20.45 2020-10-20
1318 2020-10-21 1,468,611 38,000 0.01 13,452,625,292 29,959,664 20.40 2020-10-19
1319 2020-10-20 1,430,611 26,000 0.01 13,452,625,292 29,828,239 20.85 2020-10-16
1320 2020-10-19 1,404,611 38,000 0.01 13,452,625,292 29,005,217 20.65 2020-10-15
1321 2020-10-16 1,366,611 -88,000 0.01 13,452,625,292 30,338,764 22.20 2020-10-14
1322 2020-10-15 1,454,611 4,000 0.01 13,452,625,292 30,910,484 21.25 2020-10-12
1323 2020-10-14 1,450,611 -36,835 0.01 13,452,625,292 30,970,545 21.35 2020-10-09
1324 2020-10-12 1,487,446 10,000 0.01 13,452,625,292 31,385,111 21.10 2020-10-08
1325 2020-10-09 1,477,446 16,000 0.01 13,452,625,292 30,730,877 20.80 2020-10-07
1326 2020-10-08 1,461,446 -110,048 0.01 13,452,625,292 30,032,715 20.55 2020-10-06
1327 2020-10-07 1,571,494 -8,000 0.01 13,452,625,292 30,172,685 19.20 2020-10-05
1328 2020-10-06 1,579,494 -42,000 0.01 13,452,625,292 29,820,847 18.88 2020-09-30
1329 2020-10-05 1,621,494 28,000 0.01 13,452,625,292 29,349,041 18.10 2020-09-29
1330 2020-09-30 1,593,494 -10,000 0.01 13,452,625,292 29,543,379 18.54 2020-09-28
1331 2020-09-29 1,603,494 -22,030 0.01 13,450,336,042 29,504,290 18.40 2020-09-25
1332 2020-09-28 1,625,524 42,000 0.01 13,450,336,042 30,007,173 18.46 2020-09-24
1333 2020-09-25 1,583,524 -30,000 0.01 13,450,336,042 30,688,695 19.38 2020-09-23
1334 2020-09-24 1,613,524 -6,000 0.01 13,450,336,042 30,818,308 19.10 2020-09-22
1335 2020-09-23 1,619,524 -6,977 0.01 13,450,336,042 30,511,832 18.84 2020-09-21
1336 2020-09-22 1,626,501 -8,000 0.01 13,450,336,042 31,196,289 19.18 2020-09-18
1337 2020-09-21 1,634,501 32,000 0.01 13,450,336,042 30,826,689 18.86 2020-09-17
1338 2020-09-18 1,602,501 -90,000 0.01 13,450,336,042 31,473,120 19.64 2020-09-16
1339 2020-09-17 1,692,501 -8,000 0.01 13,450,336,042 31,582,069 18.66 2020-09-15
1340 2020-09-16 1,700,501 -8,000 0.01 13,450,336,042 31,901,399 18.76 2020-09-14
1341 2020-09-15 1,708,501 -20,000 0.01 13,450,336,042 30,855,528 18.06 2020-09-11
1342 2020-09-14 1,728,501 -36,000 0.01 13,450,336,042 30,456,188 17.62 2020-09-10
1343 2020-09-11 1,764,501 20,000 0.01 13,450,336,042 30,702,317 17.40 2020-09-09
1344 2020-09-10 1,744,501 -44,000 0.01 13,450,336,042 31,156,788 17.86 2020-09-08
1345 2020-09-09 1,788,501 58,720 0.01 13,450,336,042 32,836,878 18.36 2020-09-07
1346 2020-09-08 1,729,781 6,000 0.01 13,450,336,042 33,661,538 19.46 2020-09-04
1347 2020-09-07 1,723,781 -28,000 0.01 13,450,336,042 34,027,437 19.74 2020-09-03
1348 2020-09-04 1,751,781 -20,000 0.01 13,450,336,042 34,510,086 19.70 2020-09-02
1349 2020-09-03 1,771,781 6,000 0.01 13,450,336,042 32,990,562 18.62 2020-09-01
1350 2020-09-02 1,765,781 -18,000 0.01 13,450,336,042 33,055,420 18.72 2020-08-31
1351 2020-09-01 1,783,781 -30,000 0.01 13,450,336,042 34,212,920 19.18 2020-08-28
1352 2020-08-31 1,813,781 -32,000 0.01 13,450,336,042 34,026,532 18.76 2020-08-27
1353 2020-08-28 1,845,781 -38,000 0.01 13,450,336,042 33,334,805 18.06 2020-08-26
1354 2020-08-27 1,883,781 168,000 0.01 13,450,336,042 33,380,599 17.72 2020-08-25
1355 2020-08-26 1,715,781 -46,000 0.01 13,450,336,042 32,634,155 19.02 2020-08-24
1356 2020-08-25 1,761,781 -239,270 0.01 13,450,336,042 33,262,425 18.88 2020-08-21
1357 2020-08-24 2,001,051 64,000 0.01 13,450,336,042 38,380,158 19.18 2020-08-20
1358 2020-08-21 1,937,051 26,000 0.01 13,450,336,042 37,733,753 19.48 2020-08-19
1359 2020-08-20 1,911,051 156,000 0.01 13,450,336,042 37,915,252 19.84 2020-08-18
1360 2020-08-19 1,755,051 -6,000 0.01 13,450,336,042 33,661,878 19.18 2020-08-17
1361 2020-08-18 1,761,051 44,000 0.01 13,450,336,042 34,129,168 19.38 2020-08-14
1362 2020-08-17 1,717,051 92,000 0.01 13,450,336,042 33,516,836 19.52 2020-08-13
1363 2020-08-14 1,625,051 22,000 0.01 13,450,336,042 31,525,989 19.40 2020-08-12
1364 2020-08-13 1,603,051 -4,000 0.01 13,450,336,042 31,804,532 19.84 2020-08-11
1365 2020-08-12 1,607,051 34,000 0.01 13,450,336,042 32,864,193 20.45 2020-08-10
1366 2020-08-11 1,573,051 12,994 0.01 12,951,582,924 32,798,113 20.85 2020-08-07
1367 2020-08-10 1,560,057 78,000 0.01 12,951,582,924 33,073,208 21.20 2020-08-06
1368 2020-08-07 1,482,057 112,933 0.01 12,951,582,924 31,493,711 21.25 2020-08-05
1369 2020-08-06 1,369,124 -40,000 0.01 12,951,582,924 29,846,903 21.80 2020-08-04
1370 2020-08-05 1,409,124 26,000 0.01 12,951,582,924 29,662,060 21.05 2020-08-03
1371 2020-08-04 1,383,124 -26,000 0.01 12,951,582,924 29,598,854 21.40 2020-07-31
1372 2020-08-03 1,409,124 -34,000 0.01 12,951,582,924 30,155,254 21.40 2020-07-30
1373 2020-07-31 1,443,124 36,000 0.01 12,951,582,924 30,594,229 21.20 2020-07-29
1374 2020-07-30 1,407,124 -44,000 0.01 12,951,506,174 30,253,166 21.50 2020-07-28
1375 2020-07-29 1,451,124 -12,000 0.01 12,951,506,174 29,748,042 20.50 2020-07-27
1376 2020-07-28 1,463,124 74,000 0.01 12,951,506,174 30,506,135 20.85 2020-07-24
1377 2020-07-27 1,389,124 -60,000 0.01 12,951,506,174 31,046,921 22.35 2020-07-23
1378 2020-07-24 1,449,124 -77,547 0.01 12,951,506,174 31,373,535 21.65 2020-07-22
1379 2020-07-23 1,526,671 -100,000 0.01 12,951,506,174 34,579,098 22.65 2020-07-21
1380 2020-07-22 1,626,671 52,000 0.01 12,951,506,174 32,370,753 19.90 2020-07-20
1381 2020-07-21 1,574,671 -18,000 0.01 12,951,506,174 31,021,019 19.70 2020-07-17
1382 2020-07-17 1,592,671 84,000 0.01 12,950,386,674 32,888,656 20.65 2020-07-15
1383 2020-07-16 1,508,671 48,000 0.01 12,950,386,674 31,682,091 21.00 2020-07-14
1384 2020-07-15 1,460,671 162,000 0.01 12,950,386,674 31,842,628 21.80 2020-07-13
1385 2020-07-14 1,298,671 244,000 0.01 12,950,386,674 28,830,496 22.20 2020-07-10
1386 2020-07-13 1,054,671 56,000 0.01 12,950,386,674 24,837,502 23.55 2020-07-09
1387 2020-07-10 998,671 -29,192 0.01 12,950,386,674 23,518,702 23.55 2020-07-08
1388 2020-07-09 1,027,863 -40,000 0.01 12,950,386,674 23,538,063 22.90 2020-07-07
1389 2020-07-08 1,067,863 -10,000 0.01 12,950,386,674 24,293,883 22.75 2020-07-06
1390 2020-07-07 1,077,863 32,000 0.01 12,950,386,674 24,952,528 23.15 2020-07-03
1391 2020-07-06 1,045,863 130,000 0.01 12,950,386,674 23,584,211 22.55 2020-07-02
1392 2020-07-03 915,863 10,000 0.01 12,950,386,674 20,698,504 22.60 2020-06-30
1393 2020-07-02 905,863 -20,000 0.01 12,950,386,674 20,608,383 22.75 2020-06-29
1394 2020-06-30 925,863 -38,413 0.01 12,950,386,674 21,572,608 23.30 2020-06-26
1395 2020-06-29 964,276 6,000 0.01 12,950,386,674 22,853,341 23.70 2020-06-24
1396 2020-06-26 958,276 98,000 0.01 12,950,386,674 22,711,141 23.70 2020-06-23
1397 2020-06-24 860,276 -70,000 0.01 12,950,386,674 18,883,058 21.95 2020-06-22
1398 2020-06-23 930,276 -51,523 0.01 12,950,386,674 20,512,586 22.05 2020-06-19
1399 2020-06-22 981,799 80,000 0.01 12,950,013,174 20,126,880 20.50 2020-06-18
1400 2020-06-18 901,799 -34,000 0.01 12,949,110,924 18,531,969 20.55 2020-06-16
1401 2020-06-17 935,799 -68,000 0.01 12,949,110,924 18,659,832 19.94 2020-06-15
1402 2020-06-16 1,003,799 134,000 0.01 12,948,660,924 20,728,449 20.65 2020-06-12
1403 2020-06-15 869,799 -130,000 0.01 12,948,451,424 17,152,436 19.72 2020-06-11
1404 2020-06-11 999,799 -92,000 0.01 12,947,866,674 19,696,040 19.70 2020-06-09
1405 2020-06-10 1,091,799 76,000 0.01 12,947,068,924 20,700,509 18.96 2020-06-08
1406 2020-06-09 1,015,799 122,801 0.01 12,947,068,924 19,990,924 19.68 2020-06-05
1407 2020-06-05 892,998 -18,000 0.01 12,947,068,924 18,038,560 20.20 2020-06-03
1408 2020-06-04 910,998 -62,000 0.01 12,947,068,924 18,128,860 19.90 2020-06-02
1409 2020-06-03 972,998 20,000 0.01 12,947,068,924 18,895,621 19.42 2020-06-01
1410 2020-06-02 952,998 -112,000 0.01 12,947,068,924 17,306,444 18.16 2020-05-29
1411 2020-06-01 1,064,998 -8,000 0.01 12,941,899,924 18,509,665 17.38 2020-05-28
1412 2020-05-29 1,072,998 90,000 0.01 12,939,718,674 19,399,804 18.08 2020-05-27
1413 2020-05-28 982,998 -12,000 0.01 12,939,718,674 18,755,602 19.08 2020-05-26
1414 2020-05-27 994,998 40,000 0.01 12,939,718,674 18,626,363 18.72 2020-05-25
1415 2020-05-26 954,998 -53,586 0.01 12,939,718,674 17,361,864 18.18 2020-05-22
1416 2020-05-25 1,008,584 10,000 0.01 12,939,718,674 19,828,761 19.66 2020-05-21
1417 2020-05-21 998,584 98,000 0.01 12,939,718,674 19,871,822 19.90 2020-05-19
1418 2020-05-20 900,584 -30,000 0.01 12,939,718,674 18,371,914 20.40 2020-05-18
1419 2020-05-19 930,584 -40,000 0.01 12,939,718,674 19,821,439 21.30 2020-05-15
1420 2020-05-18 970,584 4,000 0.01 12,939,718,674 19,702,855 20.30 2020-05-14
1421 2020-05-15 966,584 54,000 0.01 12,939,718,674 19,621,655 20.30 2020-05-13
1422 2020-05-14 912,584 -38,000 0.01 12,939,718,674 18,388,568 20.15 2020-05-12
1423 2020-05-13 950,584 54,000 0.01 12,939,718,674 17,775,921 18.70 2020-05-11
1424 2020-05-12 896,584 -37,111 0.01 12,939,718,674 16,353,692 18.24 2020-05-08
1425 2020-05-11 933,695 -54,829 0.01 12,939,718,674 16,937,227 18.14 2020-05-07
1426 2020-05-08 988,524 20,000 0.01 12,939,718,674 17,575,957 17.78 2020-05-06
1427 2020-05-07 968,524 32,000 0.01 12,939,718,674 17,355,950 17.92 2020-05-05
1428 2020-05-06 936,524 -58,000 0.01 12,939,718,674 16,726,319 17.86 2020-05-04
1429 2020-05-05 994,524 24,000 0.01 12,939,718,674 18,657,270 18.76 2020-04-29
1430 2020-05-04 970,524 -32,000 0.01 12,939,718,674 18,439,956 19.00 2020-04-28
1431 2020-04-29 1,002,524 -2,000 0.01 12,935,656,174 19,168,259 19.12 2020-04-27
1432 2020-04-28 1,004,524 34,000 0.01 12,935,656,174 18,422,970 18.34 2020-04-24
1433 2020-04-27 970,524 -25,253 0.01 12,935,656,174 19,022,270 19.60 2020-04-23
1434 2020-04-24 995,777 -90,227 0.01 12,935,656,174 18,860,016 18.94 2020-04-22
1435 2020-04-23 1,086,004 -50,000 0.01 12,935,656,174 18,548,948 17.08 2020-04-21
1436 2020-04-22 1,136,004 20,000 0.01 12,935,656,174 19,721,029 17.36 2020-04-20
1437 2020-04-21 1,116,004 16,000 0.01 12,935,656,174 18,547,986 16.62 2020-04-17
1438 2020-04-20 1,100,004 30,000 0.01 12,935,656,174 18,524,067 16.84 2020-04-16
1439 2020-04-16 1,070,004 -16,000 0.01 12,935,656,174 17,227,064 16.10 2020-04-14
1440 2020-04-15 1,086,004 -4,000 0.01 12,935,656,174 16,376,940 15.08 2020-04-09
1441 2020-04-14 1,090,004 70,000 0.01 12,935,656,174 16,350,060 15.00 2020-04-08
1442 2020-04-09 1,020,004 17,675 0.01 12,935,656,174 15,422,460 15.12 2020-04-07
1443 2020-04-08 1,002,329 28,000 0.01 12,074,135,224 15,034,935 15.00 2020-04-06
1444 2020-04-07 974,329 80,000 0.01 12,074,135,224 13,854,958 14.22 2020-04-03
1445 2020-04-06 894,329 -422,000 0.01 12,074,135,224 12,931,997 14.46 2020-04-02
1446 2020-04-03 1,316,329 -36,000 0.01 12,074,135,224 16,927,991 12.86 2020-04-01
1447 2020-04-02 1,352,329 34,000 0.01 12,074,135,224 17,526,184 12.96 2020-03-31
1448 2020-04-01 1,318,329 10,000 0.01 12,074,135,224 16,821,878 12.76 2020-03-30
1449 2020-03-31 1,308,329 8,000 0.01 12,074,135,224 17,165,276 13.12 2020-03-27
1450 2020-03-30 1,300,329 358,000 0.01 12,072,822,724 17,320,382 13.32 2020-03-26
1451 2020-03-27 942,329 20,000 0.01 12,072,822,724 11,854,499 12.58 2020-03-25
1452 2020-03-26 922,329 -36,000 0.01 12,072,822,724 10,846,589 11.76 2020-03-24
1453 2020-03-25 958,329 126,000 0.01 12,072,822,724 10,656,618 11.12 2020-03-23
1454 2020-03-24 832,329 -5,928 0.01 12,072,822,724 10,237,647 12.30 2020-03-20
1455 2020-03-23 838,257 -16,000 0.01 12,072,822,724 9,656,721 11.52 2020-03-19
1456 2020-03-20 854,257 -22,000 0.01 12,072,822,724 10,114,403 11.84 2020-03-18
1457 2020-03-19 876,257 12,000 0.01 12,072,822,724 10,515,084 12.00 2020-03-17
1458 2020-03-18 864,257 28,000 0.01 12,072,822,724 10,422,939 12.06 2020-03-16
1459 2020-03-17 836,257 20,000 0.01 12,072,822,724 10,770,990 12.88 2020-03-13
1460 2020-03-16 816,257 -90,224 0.01 12,072,822,724 10,839,893 13.28 2020-03-12
1461 2020-03-13 906,481 18,000 0.01 12,072,822,724 13,180,234 14.54 2020-03-11
1462 2020-03-12 888,481 -504,000 0.01 12,072,822,724 13,096,210 14.74 2020-03-10
1463 2020-03-11 1,392,481 46,000 0.01 12,072,822,724 20,692,268 14.86 2020-03-09
1464 2020-03-10 1,346,481 -75,909 0.01 12,072,822,724 21,516,766 15.98 2020-03-06
1465 2020-03-09 1,422,390 -8,000 0.01 12,072,822,724 22,587,553 15.88 2020-03-05
1466 2020-03-06 1,430,390 88,000 0.01 12,072,822,724 22,371,300 15.64 2020-03-04
1467 2020-03-05 1,342,390 402,000 0.01 12,072,822,724 21,397,697 15.94 2020-03-03
1468 2020-03-04 940,390 40,000 0.01 12,072,822,724 13,804,925 14.68 2020-03-02
1469 2020-03-03 900,390 48,000 0.01 12,072,822,724 13,451,827 14.94 2020-02-28
1470 2020-03-02 852,390 -102,000 0.01 12,072,822,724 13,126,806 15.40 2020-02-27
1471 2020-02-28 954,390 24,000 0.01 12,072,648,974 13,418,723 14.06 2020-02-26
1472 2020-02-27 930,390 -48,000 0.01 12,072,648,974 13,416,224 14.42 2020-02-25
1473 2020-02-26 978,390 -14,000 0.01 12,072,648,974 14,088,816 14.40 2020-02-24
1474 2020-02-25 992,390 -16,000 0.01 12,072,648,974 14,945,393 15.06 2020-02-21
1475 2020-02-24 1,008,390 94,000 0.01 12,072,648,974 15,609,877 15.48 2020-02-20
1476 2020-02-21 914,390 -42,000 0.01 12,072,648,974 13,734,138 15.02 2020-02-19
1477 2020-02-20 956,390 -66,000 0.01 12,072,648,974 14,154,572 14.80 2020-02-18
1478 2020-02-19 1,022,390 -140,000 0.01 12,039,772,416 14,926,894 14.60 2020-02-17
1479 2020-02-18 1,162,390 -10,000 0.01 12,039,772,416 16,226,964 13.96 2020-02-14
1480 2020-02-17 1,172,390 48,000 0.01 12,039,772,416 16,647,938 14.20 2020-02-13
1481 2020-02-14 1,124,390 74,000 0.01 12,039,772,416 15,404,143 13.70 2020-02-12
1482 2020-02-13 1,050,390 -118,000 0.01 12,039,772,416 14,264,296 13.58 2020-02-11
1483 2020-02-12 1,168,390 -54,000 0.01 12,039,772,416 15,960,207 13.66 2020-02-10
1484 2020-02-11 1,222,390 174,166 0.01 12,039,772,416 14,766,471 12.08 2020-02-07
1485 2020-02-10 1,048,224 38,000 0.01 12,039,772,416 12,180,363 11.62 2020-02-06
1486 2020-02-07 1,010,224 88,000 0.01 12,029,705,916 11,274,100 11.16 2020-02-05
1487 2020-02-06 922,224 -54,000 0.01 12,029,705,916 10,365,798 11.24 2020-02-04
1488 2020-02-05 976,224 74,000 0.01 12,029,705,916 10,230,828 10.48 2020-02-03
1489 2020-02-04 902,224 -112,000 0.01 12,029,705,916 9,888,375 10.96 2020-01-31
1490 2020-02-03 1,014,224 -16,000 0.01 12,029,705,916 11,318,740 11.16 2020-01-30
1491 2020-01-31 1,030,224 -28,000 0.01 12,029,705,916 12,136,039 11.78 2020-01-29
1492 2020-01-30 1,058,224 -42,000 0.01 12,028,032,166 10,984,365 10.38 2020-01-23
1493 2020-01-29 1,100,224 10,000 0.01 12,028,032,166 11,530,348 10.48 2020-01-22
1494 2020-01-23 1,090,224 -8,000 0.01 12,028,032,166 11,076,676 10.16 2020-01-21
1495 2020-01-22 1,098,224 42,000 0.01 12,028,032,166 10,894,382 9.920 2020-01-20
1496 2020-01-21 1,056,224 -4,000 0.01 12,028,032,166 10,625,613 10.06 2020-01-17
1497 2020-01-20 1,060,224 2,000 0.01 12,028,032,166 10,665,853 10.06 2020-01-16
1498 2020-01-17 1,058,224 -2,000 0.01 12,028,032,166 10,487,000 9.910 2020-01-15
1499 2020-01-16 1,060,224 16,000 0.01 12,028,032,166 10,390,195 9.800 2020-01-14
1500 2020-01-15 1,044,224 -88,000 0.01 12,028,032,166 10,337,818 9.900 2020-01-13
1501 2020-01-14 1,132,224 48,000 0.01 12,028,032,166 10,733,484 9.480 2020-01-10
1502 2020-01-13 1,084,224 4,000 0.01 12,028,032,166 10,419,393 9.610 2020-01-09
1503 2020-01-10 1,080,224 86,000 0.01 12,028,032,166 10,661,811 9.870 2020-01-08
1504 2020-01-09 994,224 -28,000 0.01 12,028,032,166 9,803,049 9.860 2020-01-07
1505 2020-01-08 1,022,224 -14,000 0.01 12,028,032,166 9,005,793 8.810 2020-01-06
1506 2020-01-07 1,036,224 6,000 0.01 12,028,032,166 9,450,363 9.120 2020-01-03
1507 2020-01-06 1,030,224 -10,000 0.01 12,028,032,166 9,405,945 9.130 2020-01-02
1508 2020-01-03 1,040,224 30,000 0.01 12,028,032,166 9,393,223 9.030 2019-12-30
1509 2020-01-02 1,010,224 108,000 0.01 12,028,032,166 9,304,163 9.210 2019-12-27
1510 2019-12-30 902,224 24,000 0.01 12,027,013,916 8,282,416 9.180 2019-12-23
1511 2019-12-27 878,224 -6,000 0.01 12,027,013,916 7,912,798 9.010 2019-12-20
1512 2019-12-23 884,224 -22,000 0.01 12,027,013,916 8,117,176 9.180 2019-12-19
1513 2019-12-20 906,224 -40,000 0.01 12,027,013,916 8,255,701 9.110 2019-12-18
1514 2019-12-19 946,224 34,000 0.01 12,027,013,916 8,421,394 8.900 2019-12-17
1515 2019-12-18 912,224 2,000 0.01 12,027,013,916 7,963,716 8.730 2019-12-16
1516 2019-12-17 910,224 8,000 0.01 12,027,013,916 7,900,744 8.680 2019-12-13
1517 2019-12-16 902,224 -30,000 0.01 12,027,013,916 7,795,215 8.640 2019-12-12
1518 2019-12-13 932,224 -8,000 0.01 12,027,013,916 8,184,927 8.780 2019-12-11
1519 2019-12-12 940,224 12,000 0.01 12,027,013,916 8,142,340 8.660 2019-12-10
1520 2019-12-11 928,224 -2,000 0.01 12,027,013,916 8,112,678 8.740 2019-12-09
1521 2019-12-10 930,224 10,224 0.01 12,027,013,916 8,316,203 8.940 2019-12-06
1522 2019-12-09 920,000 6,000 0.01 12,027,013,916 8,178,800 8.890 2019-12-05
1523 2019-12-06 914,000 -2,000 0.01 12,027,013,916 7,842,120 8.580 2019-12-04
1524 2019-12-05 916,000 -6,000 0.01 12,025,378,033 7,969,200 8.700 2019-12-03
1525 2019-12-04 922,000 6,000 0.01 12,025,378,033 7,827,780 8.490 2019-12-02
1526 2019-12-03 916,000 22,000 0.01 12,025,378,033 8,115,760 8.860 2019-11-29
1527 2019-12-02 894,000 -2,000 0.01 12,025,378,033 8,153,280 9.120 2019-11-28
1528 2019-11-29 896,000 -380,000 0.01 12,024,458,583 7,696,640 8.590 2019-11-27
1529 2019-11-28 1,276,000 132,000 0.01 12,024,458,583 10,514,240 8.240 2019-11-26
1530 2019-11-27 1,144,000 274,000 0.01 12,024,458,583 9,655,360 8.440 2019-11-25
1531 2019-11-26 870,000 -12,000 0.01 12,024,458,583 7,395,000 8.500 2019-11-22
1532 2019-11-25 882,000 -32,000 0.01 12,024,458,583 7,567,560 8.580 2019-11-21
1533 2019-11-22 914,000 -2,000 0.01 12,024,458,583 7,485,660 8.190 2019-11-20
1534 2019-11-21 916,000 -32,000 0.01 12,024,458,583 7,474,560 8.160 2019-11-19
1535 2019-11-20 948,000 12,000 0.01 12,024,458,583 7,584,000 8.000 2019-11-18
1536 2019-11-19 936,000 8,000 0.01 12,024,458,583 7,488,000 8.000 2019-11-15
1537 2019-11-18 928,000 12,000 0.01 12,024,458,583 7,544,640 8.130 2019-11-14
1538 2019-11-14 916,000 -8,000 0.01 12,024,458,583 7,529,520 8.220 2019-11-12
1539 2019-11-13 924,000 2,000 0.01 12,024,458,583 7,355,040 7.960 2019-11-11
1540 2019-11-12 922,000 26,000 0.01 12,024,458,583 7,615,720 8.260 2019-11-08
1541 2019-11-11 896,000 -6,000 0.01 12,024,458,583 7,400,960 8.260 2019-11-07
1542 2019-11-08 902,000 -26,000 0.01 12,024,458,583 7,369,340 8.170 2019-11-06
1543 2019-11-07 928,000 20,000 0.01 12,024,458,583 7,535,360 8.120 2019-11-05
1544 2019-11-06 908,000 2,000 0.01 12,024,458,583 7,454,680 8.210 2019-11-04
1545 2019-11-05 906,000 4,000 0.01 12,024,458,583 7,238,940 7.990 2019-11-01
1546 2019-11-04 902,000 20,000 0.01 12,024,458,583 7,134,820 7.910 2019-10-31
1547 2019-11-01 882,000 32,000 0.01 12,024,458,583 7,073,640 8.020 2019-10-30
1548 2019-10-31 850,000 -38,000 0.01 12,024,458,583 6,664,000 7.840 2019-10-29
1549 2019-10-30 888,000 -10,000 0.01 12,021,757,333 6,970,800 7.850 2019-10-28
1550 2019-10-29 898,000 -16,000 0.01 12,021,757,333 6,717,040 7.480 2019-10-25
1551 2019-10-28 914,000 12,000 0.01 12,021,757,333 6,690,480 7.320 2019-10-24
1552 2019-10-25 902,000 20,000 0.01 12,021,757,333 6,413,220 7.110 2019-10-23
1553 2019-10-24 882,000 -28,000 0.01 12,021,757,333 6,482,700 7.350 2019-10-22
1554 2019-10-23 910,000 16,000 0.01 12,021,757,333 6,442,800 7.080 2019-10-21
1555 2019-10-22 894,000 8,000 0.01 12,021,757,333 6,329,520 7.080 2019-10-18
1556 2019-10-21 886,000 -8,000 0.01 12,021,757,333 6,361,480 7.180 2019-10-17
1557 2019-10-18 894,000 -24,000 0.01 12,021,757,333 6,472,560 7.240 2019-10-16
1558 2019-10-17 918,000 16,000 0.01 12,021,757,333 6,444,360 7.020 2019-10-15
1559 2019-10-16 902,000 -2,142 0.01 12,021,757,333 6,413,220 7.110 2019-10-14
1560 2019-10-15 904,142 -14,000 0.01 12,021,757,333 6,410,367 7.090 2019-10-11
1561 2019-10-11 918,142 8,142 0.01 12,021,757,333 6,261,728 6.820 2019-10-09
1562 2019-10-10 910,000 -24,000 0.01 12,021,757,333 6,324,500 6.950 2019-10-08
1563 2019-10-09 934,000 -24,000 0.01 12,021,757,333 6,444,600 6.900 2019-10-04
1564 2019-10-08 958,000 -20,000 0.01 12,021,757,333 6,571,880 6.860 2019-10-03
1565 2019-09-27 978,000 -34,000 0.01 12,021,675,583 6,748,200 6.900 2019-09-25
1566 2019-09-26 1,012,000 8,000 0.01 12,021,675,583 7,134,600 7.050 2019-09-24
1567 2019-09-25 1,004,000 32,000 0.01 12,021,675,583 7,118,360 7.090 2019-09-23
1568 2019-09-19 972,000 16,000 0.01 12,021,675,583 6,697,080 6.890 2019-09-17
1569 2019-09-18 956,000 16,000 0.01 12,021,675,583 6,816,280 7.130 2019-09-16
1570 2019-09-17 940,000 -22,000 0.01 12,021,675,583 6,833,800 7.270 2019-09-13
1571 2019-09-16 962,000 -22,000 0.01 12,021,675,583 6,868,680 7.140 2019-09-12
1572 2019-09-13 984,000 -4,000 0.01 12,021,675,583 6,976,560 7.090 2019-09-11
1573 2019-09-12 988,000 4,000 0.01 12,021,675,583 7,014,800 7.100 2019-09-10
1574 2019-09-10 984,000 -4,000 0.01 12,021,675,583 7,202,880 7.320 2019-09-06
1575 2019-09-09 988,000 8,000 0.01 12,021,675,583 7,242,040 7.330 2019-09-05
1576 2019-09-06 980,000 -18,000 0.01 12,021,675,583 7,163,800 7.310 2019-09-04
1577 2019-09-05 998,000 -24,000 0.01 12,017,054,464 7,285,400 7.300 2019-09-03
1578 2019-09-04 1,022,000 -6,000 0.01 12,017,054,464 7,511,700 7.350 2019-09-02
1579 2019-09-03 1,028,000 28,000 0.01 12,017,054,464 7,638,040 7.430 2019-08-30
1580 2019-09-02 1,000,000 34,000 0.01 12,017,054,464 7,480,000 7.480 2019-08-29
1581 2019-08-30 966,000 2,000 0.01 12,015,967,714 7,090,440 7.340 2019-08-28
1582 2019-08-29 964,000 -70,000 0.01 12,015,967,714 7,162,520 7.430 2019-08-27
1583 2019-08-28 1,034,000 -24,000 0.01 12,015,967,714 7,817,040 7.560 2019-08-26
1584 2019-08-27 1,058,000 62,000 0.01 12,015,967,714 7,744,560 7.320 2019-08-23
1585 2019-08-26 996,000 -22,000 0.01 12,015,967,714 6,533,760 6.560 2019-08-22
1586 2019-08-23 1,018,000 -4,000 0.01 12,015,967,714 6,851,140 6.730 2019-08-21
1587 2019-08-22 1,022,000 6,000 0.01 12,015,967,714 7,051,800 6.900 2019-08-20
1588 2019-08-21 1,016,000 24,000 0.01 12,015,967,714 6,807,200 6.700 2019-08-19
1589 2019-08-20 992,000 -12,000 0.01 12,015,967,714 6,348,800 6.400 2019-08-16
1590 2019-08-19 1,004,000 14,000 0.01 12,015,967,714 6,325,200 6.300 2019-08-15
1591 2019-08-15 990,000 -18,000 0.01 12,015,967,714 6,217,200 6.280 2019-08-13
1592 2019-08-14 1,008,000 -10,000 0.01 12,015,967,714 6,703,200 6.650 2019-08-12
1593 2019-08-13 1,018,000 -24,000 0.01 12,015,967,714 6,617,000 6.500 2019-08-09
1594 2019-08-12 1,042,000 6,000 0.01 12,015,967,714 6,939,720 6.660 2019-08-08
1595 2019-08-09 1,036,000 -14,000 0.01 12,015,967,714 6,868,680 6.630 2019-08-07
1596 2019-08-08 1,050,000 26,000 0.01 12,015,967,714 6,825,000 6.500 2019-08-06
1597 2019-08-07 1,024,000 14,000 0.01 12,015,967,714 6,778,880 6.620 2019-08-05
1598 2019-08-06 1,010,000 -50,000 0.01 12,015,967,714 7,059,900 6.990 2019-08-02
1599 2019-08-05 1,060,000 -14,000 0.01 12,015,967,714 7,547,200 7.120 2019-08-01
1600 2019-08-02 1,074,000 -22,000 0.01 12,015,967,714 7,636,140 7.110 2019-07-31
1601 2019-08-01 1,096,000 -8,000 0.01 12,015,967,714 7,924,080 7.230 2019-07-30
1602 2019-07-31 1,104,000 10,000 0.01 12,015,967,714 8,092,320 7.330 2019-07-29
1603 2019-07-29 1,094,000 16,000 0.01 12,015,581,964 8,084,660 7.390 2019-07-25
1604 2019-07-26 1,078,000 4,000 0.01 12,015,581,964 7,664,580 7.110 2019-07-24
1605 2019-07-24 1,074,000 2,000 0.01 12,015,581,964 7,657,620 7.130 2019-07-22
1606 2019-07-23 1,072,000 2,000 0.01 12,015,581,964 7,718,400 7.200 2019-07-19
1607 2019-07-22 1,070,000 16,000 0.01 12,015,581,964 7,671,900 7.170 2019-07-18
1608 2019-07-19 1,054,000 24,000 0.01 12,015,581,964 7,694,200 7.300 2019-07-17
1609 2019-07-18 1,030,000 -16,000 0.01 12,015,581,964 7,601,400 7.380 2019-07-16
1610 2019-07-17 1,046,000 28,000 0.01 12,015,581,964 7,635,800 7.300 2019-07-15
1611 2019-07-16 1,018,000 6,000 0.01 12,015,581,964 7,278,700 7.150 2019-07-12
1612 2019-07-15 1,012,000 -96,000 0.01 12,015,581,964 7,337,000 7.250 2019-07-11
1613 2019-07-12 1,108,000 -4,000 0.01 12,015,581,964 8,177,040 7.380 2019-07-10
1614 2019-07-11 1,112,000 -36,000 0.01 11,712,227,964 8,039,760 7.230 2019-07-09
1615 2019-07-10 1,148,000 8,000 0.01 11,712,227,964 8,277,080 7.210 2019-07-08
1616 2019-07-09 1,140,000 -18,000 0.01 11,712,227,964 8,481,600 7.440 2019-07-05
1617 2019-07-08 1,158,000 8,000 0.01 11,712,227,964 8,569,200 7.400 2019-07-04
1618 2019-07-05 1,150,000 12,000 0.01 11,712,227,964 8,694,000 7.560 2019-07-03
1619 2019-07-04 1,138,000 -4,000 0.01 11,712,227,964 8,717,080 7.660 2019-07-02
1620 2019-07-03 1,142,000 -10,000 0.01 11,712,227,964 8,542,160 7.480 2019-06-28
1621 2019-06-28 1,152,000 10,000 0.01 11,712,227,464 8,674,560 7.530 2019-06-26
1622 2019-06-27 1,142,000 6,000 0.01 11,712,227,464 8,553,580 7.490 2019-06-25
1623 2019-06-26 1,136,000 12,000 0.01 11,712,227,464 8,713,120 7.670 2019-06-24
1624 2019-06-25 1,124,000 8,000 0.01 11,712,227,464 8,643,560 7.690 2019-06-21
1625 2019-06-24 1,116,000 -12,000 0.01 11,712,227,464 8,671,320 7.770 2019-06-20
1626 2019-06-21 1,128,000 -44,000 0.01 11,712,227,464 8,674,320 7.690 2019-06-19
1627 2019-06-20 1,172,000 -8,000 0.01 11,712,227,464 8,485,280 7.240 2019-06-18
1628 2019-06-19 1,180,000 4,000 0.01 11,712,227,464 8,437,000 7.150 2019-06-17
1629 2019-06-18 1,176,000 40,000 0.01 11,712,227,464 8,408,400 7.150 2019-06-14
1630 2019-06-17 1,136,000 10,000 0.01 11,712,227,464 8,474,560 7.460 2019-06-13
1631 2019-06-13 1,126,000 22,000 0.01 11,712,227,464 8,636,420 7.670 2019-06-11
1632 2019-06-12 1,104,000 6,000 0.01 11,712,227,464 8,169,600 7.400 2019-06-10
1633 2019-06-11 1,098,000 -4,000 0.01 11,712,227,464 7,806,780 7.110 2019-06-06
1634 2019-06-10 1,102,000 -2,000 0.01 11,712,227,464 7,890,320 7.160 2019-06-05
1635 2019-06-06 1,104,000 8,000 0.01 11,712,227,464 7,838,400 7.100 2019-06-04
1636 2019-06-04 1,096,000 -12,000 0.01 11,712,227,464 8,143,280 7.430 2019-05-31
1637 2019-06-03 1,108,000 -20,000 0.01 11,712,227,464 8,154,880 7.360 2019-05-30
1638 2019-05-31 1,128,000 -1,508 0.01 11,712,227,464 8,381,040 7.430 2019-05-29
1639 2019-05-30 1,129,508 5,508 0.01 11,711,929,464 8,629,441 7.640 2019-05-28
1640 2019-05-29 1,124,000 10,000 0.01 11,711,929,464 8,396,280 7.470 2019-05-27
1641 2019-05-28 1,114,000 6,000 0.01 11,711,929,464 8,410,700 7.550 2019-05-24
1642 2019-05-27 1,108,000 -8,000 0.01 11,711,929,464 8,398,640 7.580 2019-05-23
1643 2019-05-24 1,116,000 30,000 0.01 11,711,929,464 8,570,880 7.680 2019-05-22
1644 2019-05-23 1,086,000 -8,000 0.01 11,711,929,464 8,275,320 7.620 2019-05-21
1645 2019-05-22 1,094,000 -24,000 0.01 11,711,929,464 8,292,520 7.580 2019-05-20
1646 2019-05-21 1,118,000 30,000 0.01 11,711,929,464 8,944,000 8.000 2019-05-17
1647 2019-05-20 1,088,000 12,000 0.01 11,711,929,464 8,997,760 8.270 2019-05-16
1648 2019-05-17 1,076,000 -18,000 0.01 11,711,929,464 9,307,400 8.650 2019-05-15
1649 2019-05-16 1,094,000 36,000 0.01 11,711,929,464 8,861,400 8.100 2019-05-14
1650 2019-05-15 1,058,000 -36,000 0.01 11,711,929,464 8,749,660 8.270 2019-05-10
1651 2019-05-14 1,094,000 -74,000 0.01 11,711,929,464 8,752,000 8.000 2019-05-09
1652 2019-05-10 1,168,000 -24,000 0.01 11,711,929,464 10,091,520 8.640 2019-05-08
1653 2019-05-09 1,192,000 46,000 0.01 11,711,929,464 10,477,680 8.790 2019-05-07
1654 2019-05-08 1,146,000 -30,000 0.01 11,711,929,464 10,107,720 8.820 2019-05-06
1655 2019-05-07 1,176,000 10,000 0.01 11,711,929,464 10,889,760 9.260 2019-05-03
1656 2019-05-06 1,166,000 54,000 0.01 11,711,929,464 10,738,860 9.210 2019-05-02
1657 2019-05-03 1,112,000 -64,000 0.01 11,711,929,464 10,430,560 9.380 2019-04-30
1658 2019-05-02 1,176,000 -6,000 0.01 11,711,929,464 10,654,560 9.060 2019-04-29
1659 2019-04-30 1,182,000 2,000 0.01 11,711,929,464 10,886,220 9.210 2019-04-26
1660 2019-04-29 1,180,000 2,000 0.01 11,710,892,714 10,773,400 9.130 2019-04-25
1661 2019-04-26 1,178,000 16,000 0.01 11,710,892,714 11,214,560 9.520 2019-04-24
1662 2019-04-25 1,162,000 -38,000 0.01 11,710,892,714 10,783,360 9.280 2019-04-23
1663 2019-04-24 1,200,000 16,000 0.01 11,710,892,714 11,580,000 9.650 2019-04-18
1664 2019-04-23 1,184,000 -6,000 0.01 11,710,892,714 11,579,520 9.780 2019-04-17
1665 2019-04-18 1,190,000 -4,000 0.01 11,710,892,714 11,662,000 9.800 2019-04-16
1666 2019-04-17 1,194,000 -18,000 0.01 11,710,892,714 11,653,440 9.760 2019-04-15
1667 2019-04-16 1,212,000 -12,000 0.01 11,710,892,714 12,120,000 10.00 2019-04-12
1668 2019-04-15 1,224,000 6,000 0.01 11,710,892,714 12,093,120 9.880 2019-04-11
1669 2019-04-12 1,218,000 14,000 0.01 11,710,892,714 12,180,000 10.00 2019-04-10
1670 2019-04-11 1,204,000 56,000 0.01 11,710,892,714 11,787,160 9.790 2019-04-09
1671 2019-04-10 1,148,000 -12,000 0.01 11,710,892,714 10,332,000 9.000 2019-04-08
1672 2019-04-09 1,160,000 -2,000 0.01 11,710,892,714 10,440,000 9.000 2019-04-04
1673 2019-04-08 1,162,000 -8,000 0.01 11,710,892,714 10,446,380 8.990 2019-04-03
1674 2019-04-04 1,170,000 -10,000 0.01 11,710,892,714 10,436,400 8.920 2019-04-02
1675 2019-04-03 1,180,000 20,000 0.01 11,710,892,714 10,395,800 8.810 2019-04-01
1676 2019-04-02 1,160,000 6,000 0.01 11,710,892,714 10,521,200 9.070 2019-03-29
1677 2019-04-01 1,154,000 -4,000 0.01 11,710,892,714 10,224,440 8.860 2019-03-28
1678 2019-03-29 1,158,000 4,000 0.01 11,710,892,714 10,364,100 8.950 2019-03-27
1679 2019-03-28 1,154,000 2,000 0.01 11,710,892,714 10,328,300 8.950 2019-03-26
1680 2019-03-27 1,152,000 -56,000 0.01 11,698,332,436 10,368,000 9.000 2019-03-25
1681 2019-03-26 1,208,000 8,000 0.01 11,698,332,436 11,270,640 9.330 2019-03-22
1682 2019-03-25 1,200,000 2,000 0.01 11,698,332,436 11,256,000 9.380 2019-03-21
1683 2019-03-22 1,198,000 -2,000 0.01 11,698,332,436 11,381,000 9.500 2019-03-20
1684 2019-03-20 1,200,000 -20,000 0.01 11,698,332,436 11,220,000 9.350 2019-03-18
1685 2019-03-19 1,220,000 -4,000 0.01 11,698,332,436 11,358,200 9.310 2019-03-15
1686 2019-03-18 1,224,000 2,000 0.01 11,698,332,436 11,199,600 9.150 2019-03-14
1687 2019-03-15 1,222,000 34,000 0.01 11,698,332,436 11,413,480 9.340 2019-03-13
1688 2019-03-14 1,188,000 -24,000 0.01 11,698,332,436 10,977,120 9.240 2019-03-12
1689 2019-03-13 1,212,000 14,000 0.01 11,698,332,436 11,029,200 9.100 2019-03-11
1690 2019-03-12 1,198,000 -28,000 0.01 11,698,332,436 10,853,880 9.060 2019-03-08
1691 2019-03-11 1,226,000 50,000 0.01 11,698,332,436 11,389,540 9.290 2019-03-07
1692 2019-03-08 1,176,000 16,000 0.01 11,698,332,436 11,019,120 9.370 2019-03-06
1693 2019-03-07 1,160,000 -10,000 0.01 11,698,332,436 11,020,000 9.500 2019-03-05
1694 2019-03-06 1,170,000 82,000 0.01 11,698,332,436 10,775,700 9.210 2019-03-04
1695 2019-03-05 1,088,000 -36,000 0.01 11,698,332,436 9,585,280 8.810 2019-03-01
1696 2019-03-04 1,124,000 -6,000 0.01 11,698,332,436 9,048,200 8.050 2019-02-28
1697 2019-03-01 1,130,000 6,000 0.01 11,698,332,436 8,847,900 7.830 2019-02-27
1698 2019-02-28 1,124,000 -128,000 0.01 11,698,332,436 8,890,840 7.910 2019-02-26
1699 2019-02-27 1,252,000 36,000 0.01 11,697,120,686 9,840,720 7.860 2019-02-25
1700 2019-02-26 1,216,000 28,000 0.01 11,697,120,686 9,691,520 7.970 2019-02-22
1701 2019-02-25 1,188,000 46,000 0.01 11,697,120,686 9,408,960 7.920 2019-02-21
1702 2019-02-22 1,142,000 18,000 0.01 11,697,120,686 8,953,280 7.840 2019-02-20
1703 2019-02-21 1,124,000 30,000 0.01 11,697,120,686 8,542,400 7.600 2019-02-19
1704 2019-02-20 1,094,000 84,000 0.01 11,697,120,686 8,576,960 7.840 2019-02-18
1705 2019-02-19 1,010,000 -50,000 0.01 11,697,120,686 7,807,300 7.730 2019-02-15
1706 2019-02-18 1,060,000 -26,000 0.01 11,697,120,686 8,193,800 7.730 2019-02-14
1707 2019-02-15 1,086,000 22,000 0.01 11,697,120,686 7,971,240 7.340 2019-02-13
1708 2019-02-14 1,064,000 26,000 0.01 11,697,120,686 7,788,480 7.320 2019-02-12
1709 2019-02-13 1,038,000 10,000 0.01 11,697,120,686 7,369,800 7.100 2019-02-11
1710 2019-02-12 1,028,000 -36,000 0.01 11,697,120,686 7,411,880 7.210 2019-02-08
1711 2019-02-08 1,064,000 6,000 0.01 11,697,120,686 7,639,520 7.180 2019-01-31
1712 2019-02-01 1,058,000 10,000 0.01 11,697,120,686 7,183,820 6.790 2019-01-30
1713 2019-01-31 1,048,000 2,000 0.01 11,697,120,686 7,231,200 6.900 2019-01-29
1714 2019-01-30 1,046,000 -20,000 0.01 11,696,849,436 7,154,640 6.840 2019-01-28
1715 2019-01-29 1,066,000 6,000 0.01 11,696,849,436 7,430,020 6.970 2019-01-25
1716 2019-01-28 1,060,000 -12,000 0.01 11,696,849,436 7,473,000 7.050 2019-01-24
1717 2019-01-24 1,072,000 8,000 0.01 11,696,849,436 7,332,480 6.840 2019-01-22
1718 2019-01-23 1,064,000 -4,000 0.01 11,696,849,436 7,416,080 6.970 2019-01-21
1719 2019-01-22 1,068,000 -18,000 0.01 11,696,849,436 7,401,240 6.930 2019-01-18
1720 2019-01-21 1,086,000 10,000 0.01 11,696,849,436 7,363,080 6.780 2019-01-17
1721 2019-01-18 1,076,000 -4,000 0.01 11,678,096,099 7,413,640 6.890 2019-01-16
1722 2019-01-17 1,080,000 10,000 0.01 11,678,096,099 7,300,800 6.760 2019-01-15
1723 2019-01-16 1,070,000 2,000 0.01 11,678,096,099 6,987,100 6.530 2019-01-14
1724 2019-01-15 1,068,000 -4,000 0.01 11,678,096,099 7,198,320 6.740 2019-01-11
1725 2019-01-14 1,072,000 22,000 0.01 11,678,096,099 7,289,600 6.800 2019-01-10
1726 2019-01-11 1,050,000 24,000 0.01 11,678,096,099 6,688,500 6.370 2019-01-09
1727 2019-01-10 1,026,000 -42,000 0.01 11,678,096,099 6,648,480 6.480 2019-01-08
1728 2019-01-09 1,068,000 8,000 0.01 11,678,096,099 6,568,200 6.150 2019-01-07
1729 2019-01-08 1,060,000 6,000 0.01 11,678,096,099 6,413,000 6.050 2019-01-04
1730 2019-01-07 1,054,000 -14,000 0.01 11,678,096,099 6,376,700 6.050 2019-01-03
1731 2019-01-04 1,068,000 -36,000 0.01 11,678,096,099 6,610,920 6.190 2019-01-02
1732 2019-01-03 1,104,000 -36,000 0.01 11,678,096,099 7,142,880 6.470 2018-12-28
1733 2019-01-02 1,140,000 30,000 0.01 11,678,096,099 7,022,400 6.160 2018-12-27
1734 2018-12-28 1,110,000 -2,000 0.01 11,677,864,599 7,004,100 6.310 2018-12-21
1735 2018-12-27 1,112,000 -30,000 0.01 11,677,864,599 7,027,840 6.320 2018-12-20
1736 2018-12-21 1,142,000 -4,000 0.01 11,677,864,599 7,468,680 6.540 2018-12-19
1737 2018-12-20 1,146,000 -4,000 0.01 11,677,864,599 7,632,360 6.660 2018-12-18
1738 2018-12-19 1,150,000 -6,000 0.01 11,677,864,599 7,889,000 6.860 2018-12-17
1739 2018-12-18 1,156,000 58,000 0.01 11,677,864,599 8,022,640 6.940 2018-12-14
1740 2018-12-17 1,098,000 -402,000 0.01 11,677,864,599 7,817,760 7.120 2018-12-13
1741 2018-12-14 1,500,000 -184,000 0.01 11,677,864,599 10,515,000 7.010 2018-12-12
1742 2018-12-13 1,684,000 8,000 0.01 11,677,864,599 11,754,320 6.980 2018-12-11
1743 2018-12-12 1,676,000 -10,000 0.01 11,677,864,599 11,547,640 6.890 2018-12-10
1744 2018-12-11 1,686,000 -30,000 0.01 11,677,864,599 11,835,720 7.020 2018-12-07
1745 2018-12-10 1,716,000 30,000 0.01 11,677,864,599 11,926,200 6.950 2018-12-06
1746 2018-12-07 1,686,000 -38,000 0.01 11,677,864,599 12,071,760 7.160 2018-12-05
1747 2018-12-06 1,724,000 -32,000 0.01 11,677,864,599 12,430,040 7.210 2018-12-04
1748 2018-12-05 1,756,000 66,000 0.02 11,677,864,599 12,414,920 7.070 2018-12-03
1749 2018-12-04 1,690,000 -4,000 0.01 11,677,864,599 11,830,000 7.000 2018-11-30
1750 2018-12-03 1,694,000 -8,000 0.01 11,677,864,599 12,027,400 7.100 2018-11-29
1751 2018-11-30 1,702,000 48,000 0.01 11,677,864,599 11,845,920 6.960 2018-11-28
1752 2018-11-29 1,654,000 12,000 0.01 11,677,724,349 11,396,060 6.890 2018-11-27
1753 2018-11-27 1,642,000 -34,000 0.01 11,677,724,349 11,477,580 6.990 2018-11-23
1754 2018-11-26 1,676,000 18,000 0.01 11,677,724,349 11,916,360 7.110 2018-11-22
1755 2018-11-23 1,658,000 8,000 0.01 11,677,724,349 11,838,120 7.140 2018-11-21
1756 2018-11-22 1,650,000 252,000 0.01 11,677,724,349 11,649,000 7.060 2018-11-20
1757 2018-11-21 1,398,000 10,000 0.01 11,677,724,349 10,666,740 7.630 2018-11-19
1758 2018-11-20 1,388,000 394,000 0.01 11,677,724,349 10,521,040 7.580 2018-11-16
1759 2018-11-19 994,000 -45,000 0.01 11,677,724,349 7,614,040 7.660 2018-11-15
1760 2018-11-16 1,039,000 2,000 0.01 11,677,724,349 7,418,460 7.140 2018-11-14
1761 2018-11-15 1,037,000 4,000 0.01 11,677,724,349 7,621,950 7.350 2018-11-13
1762 2018-11-14 1,033,000 6,000 0.01 11,677,724,349 7,509,910 7.270 2018-11-12
1763 2018-11-13 1,027,000 -8,000 0.01 11,677,724,349 7,425,210 7.230 2018-11-09
1764 2018-11-12 1,035,000 -4,000 0.01 11,677,724,349 7,338,150 7.090 2018-11-08
1765 2018-11-09 1,039,000 2,000 0.01 11,677,724,349 7,522,360 7.240 2018-11-07
1766 2018-11-08 1,037,000 2,000 0.01 11,677,724,349 7,507,880 7.240 2018-11-06
1767 2018-11-07 1,035,000 -2,000 0.01 11,677,724,349 7,462,350 7.210 2018-11-05
1768 2018-11-06 1,037,000 -36,000 0.01 11,677,724,349 7,570,100 7.300 2018-11-02
1769 2018-11-05 1,073,000 -22,000 0.01 11,677,724,349 7,103,260 6.620 2018-11-01
1770 2018-11-02 1,095,000 50,000 0.01 11,677,724,349 6,942,300 6.340 2018-10-31
1771 2018-11-01 1,045,000 -20,000 0.01 11,677,724,349 6,447,650 6.170 2018-10-30
1772 2018-10-31 1,065,000 18,000 0.01 11,677,724,349 6,709,500 6.300 2018-10-29
1773 2018-10-30 1,047,000 -30,000 0.01 11,677,513,599 6,606,570 6.310 2018-10-26
1774 2018-10-29 1,077,000 28,000 0.01 11,677,513,599 6,946,650 6.450 2018-10-25
1775 2018-10-26 1,049,000 12,000 0.01 11,677,513,599 7,101,730 6.770 2018-10-24
1776 2018-10-25 1,037,000 -38,000 0.01 11,677,513,599 7,144,930 6.890 2018-10-23
1777 2018-10-24 1,075,000 14,000 0.01 11,677,513,599 7,675,500 7.140 2018-10-22
1778 2018-10-23 1,061,000 -40,000 0.01 11,677,513,599 7,267,850 6.850 2018-10-19
1779 2018-10-22 1,101,000 -4,000 0.01 11,677,513,599 7,156,500 6.500 2018-10-18
1780 2018-10-19 1,105,000 -20,000 0.01 11,677,513,599 7,072,000 6.400 2018-10-16
1781 2018-10-18 1,125,000 20,000 0.01 11,677,513,599 6,862,500 6.100 2018-10-15
1782 2018-10-16 1,105,000 30,000 0.01 11,677,513,599 6,928,350 6.270 2018-10-12
1783 2018-10-15 1,075,000 3,000 0.01 11,677,513,599 6,622,000 6.160 2018-10-11
1784 2018-10-12 1,072,000 -34,000 0.01 11,677,513,599 7,150,240 6.670 2018-10-10
1785 2018-10-11 1,106,000 4,000 0.01 11,677,513,599 7,476,560 6.760 2018-10-09
1786 2018-10-10 1,102,000 -32,000 0.01 11,677,513,599 7,284,220 6.610 2018-10-08
1787 2018-10-09 1,134,000 -10,000 0.01 11,677,513,599 7,903,980 6.970 2018-10-05
1788 2018-10-08 1,144,000 28,000 0.01 11,677,513,599 8,168,160 7.140 2018-10-04
1789 2018-10-04 1,116,000 -2,000 0.01 11,677,513,599 8,570,880 7.680 2018-10-02
1790 2018-10-03 1,118,000 32,000 0.01 11,677,513,599 8,575,060 7.670 2018-09-28
1791 2018-10-02 1,086,000 -10,000 0.01 11,677,513,599 8,221,020 7.570 2018-09-27
1792 2018-09-28 1,096,000 18,000 0.01 11,677,470,599 8,329,600 7.600 2018-09-26
1793 2018-09-27 1,078,000 -8,000 0.01 11,677,470,599 8,279,040 7.680 2018-09-24
1794 2018-09-26 1,086,000 16,000 0.01 11,677,470,599 8,438,220 7.770 2018-09-21
1795 2018-09-24 1,070,000 2,000 0.01 11,677,470,599 8,121,300 7.590 2018-09-20
1796 2018-09-21 1,068,000 -14,000 0.01 11,677,470,599 8,084,760 7.570 2018-09-19
1797 2018-09-20 1,082,000 20,000 0.01 11,677,470,599 8,115,000 7.500 2018-09-18
1798 2018-09-19 1,062,000 -10,000 0.01 11,677,470,599 7,848,180 7.390 2018-09-17
1799 2018-09-18 1,072,000 -12,000 0.01 11,677,470,599 8,200,800 7.650 2018-09-14
1800 2018-09-17 1,084,000 -2,000 0.01 11,677,470,599 7,978,240 7.360 2018-09-13
1801 2018-09-14 1,086,000 -12,000 0.01 11,677,470,599 7,525,980 6.930 2018-09-12
1802 2018-09-13 1,098,000 -4,000 0.01 11,677,470,599 7,905,600 7.200 2018-09-11
1803 2018-09-12 1,102,000 -50,000 0.01 11,677,470,599 8,154,800 7.400 2018-09-10
1804 2018-09-11 1,152,000 -26,000 0.01 11,677,470,599 9,043,200 7.850 2018-09-07
1805 2018-09-10 1,178,000 18,000 0.01 11,675,128,744 9,235,520 7.840 2018-09-06
1806 2018-09-07 1,160,000 24,000 0.01 11,675,128,744 9,036,400 7.790 2018-09-05
1807 2018-09-06 1,136,000 14,000 0.01 11,675,128,744 9,224,320 8.120 2018-09-04
1808 2018-09-05 1,122,000 -48,000 0.01 11,675,128,744 8,605,740 7.670 2018-09-03
1809 2018-09-04 1,170,000 12,000 0.01 11,675,128,744 9,289,800 7.940 2018-08-31
1810 2018-09-03 1,158,000 24,000 0.01 11,675,128,744 9,472,440 8.180 2018-08-30
1811 2018-08-31 1,134,000 -20,000 0.01 11,675,128,744 9,355,500 8.250 2018-08-29
1812 2018-08-30 1,154,000 -16,000 0.01 11,674,431,744 9,324,320 8.080 2018-08-28
1813 2018-08-29 1,170,000 -14,000 0.01 11,674,431,744 9,477,000 8.100 2018-08-27
1814 2018-08-28 1,184,000 -24,000 0.01 11,674,431,744 9,270,720 7.830 2018-08-24
1815 2018-08-27 1,208,000 18,000 0.01 11,674,431,744 9,301,600 7.700 2018-08-23
1816 2018-08-24 1,190,000 -36,000 0.01 11,674,431,744 8,698,900 7.310 2018-08-22
1817 2018-08-23 1,226,000 -82,000 0.01 11,674,431,744 9,158,220 7.470 2018-08-21
1818 2018-08-22 1,308,000 42,000 0.01 11,674,431,744 8,907,480 6.810 2018-08-20
1819 2018-08-21 1,266,000 -2,000 0.01 11,674,431,744 8,216,340 6.490 2018-08-17
1820 2018-08-20 1,268,000 -8,000 0.01 11,674,431,744 8,799,920 6.940 2018-08-16
1821 2018-08-17 1,276,000 52,000 0.01 11,674,431,744 9,034,080 7.080 2018-08-15
1822 2018-08-16 1,224,000 46,000 0.01 11,674,431,744 9,180,000 7.500 2018-08-14
1823 2018-08-15 1,178,000 -142,000 0.01 11,674,431,744 9,223,740 7.830 2018-08-13
1824 2018-08-14 1,320,000 14,000 0.01 11,674,431,744 10,546,800 7.990 2018-08-10
1825 2018-08-13 1,306,000 116,000 0.01 11,674,431,744 10,565,540 8.090 2018-08-09
1826 2018-08-10 1,190,000 -42,000 0.01 11,674,431,744 8,901,200 7.480 2018-08-08
1827 2018-08-09 1,232,000 6,000 0.01 11,674,431,744 9,548,000 7.750 2018-08-07
1828 2018-08-08 1,226,000 4,000 0.01 11,674,431,744 8,888,500 7.250 2018-08-06
1829 2018-08-07 1,222,000 -56,000 0.01 11,674,431,744 9,323,860 7.630 2018-08-03
1830 2018-08-06 1,278,000 -82,000 0.01 11,674,431,744 10,083,420 7.890 2018-08-02
1831 2018-08-03 1,360,000 -130,000 0.01 11,674,431,744 10,880,000 8.000 2018-08-01
1832 2018-08-02 1,490,000 74,000 0.01 11,674,431,744 11,979,600 8.040 2018-07-31
1833 2018-08-01 1,416,000 -60,000 0.01 9,846,845,537 11,540,400 8.150 2018-07-30
1834 2018-07-31 1,476,000 152,000 0.01 9,846,845,537 12,560,760 8.510 2018-07-27
1835 2018-07-30 1,324,000 -72,000 0.01 9,846,760,037 11,081,880 8.370 2018-07-26
1836 2018-07-27 1,396,000 130,000 0.01 9,846,760,037 11,768,280 8.430 2018-07-25
1837 2018-07-26 1,266,000 -52,000 0.01 9,846,760,037 10,495,140 8.290 2018-07-24
1838 2018-07-25 1,318,000 8,000 0.01 9,846,760,037 10,530,820 7.990 2018-07-23
1839 2018-07-24 1,310,000 -22,000 0.01 9,846,760,037 10,466,900 7.990 2018-07-20
1840 2018-07-23 1,332,000 -42,000 0.01 9,846,760,037 10,522,800 7.900 2018-07-19
1841 2018-07-20 1,374,000 60,000 0.01 9,846,760,037 11,404,200 8.300 2018-07-18
1842 2018-07-19 1,314,000 -54,000 0.01 9,846,760,037 10,617,120 8.080 2018-07-17
1843 2018-07-18 1,368,000 32,000 0.01 9,846,760,037 11,190,240 8.180 2018-07-16
1844 2018-07-17 1,336,000 -50,000 0.01 9,846,760,037 10,955,200 8.200 2018-07-13
1845 2018-07-16 1,386,000 -12,000 0.01 9,846,760,037 10,810,800 7.800 2018-07-12
1846 2018-07-13 1,398,000 -50,000 0.01 9,846,760,037 10,135,500 7.250 2018-07-11
1847 2018-07-12 1,448,000 -54,000 0.01 9,846,760,037 10,498,000 7.250 2018-07-10
1848 2018-07-11 1,502,000 -6,000 0.02 9,846,760,037 11,054,720 7.360 2018-07-09
1849 2018-07-10 1,508,000 12,000 0.02 9,846,760,037 10,405,200 6.900 2018-07-06
1850 2018-07-09 1,496,000 -82,000 0.02 9,846,760,037 10,172,800 6.800 2018-07-05
1851 2018-07-06 1,578,000 30,000 0.02 9,846,760,037 11,282,700 7.150 2018-07-04
1852 2018-07-05 1,548,000 40,000 0.02 9,846,760,037 11,501,640 7.430 2018-07-03
1853 2018-07-04 1,508,000 40,000 0.02 9,846,760,037 11,415,560 7.570 2018-06-29
1854 2018-07-03 1,468,000 -62,000 0.01 9,846,760,037 10,452,160 7.120 2018-06-28
1855 2018-06-29 1,530,000 -110,000 0.02 9,844,206,537 11,260,800 7.360 2018-06-27
1856 2018-06-28 1,640,000 158,000 0.02 9,844,206,537 12,414,800 7.570 2018-06-26
1857 2018-06-27 1,482,000 -22,000 0.02 9,844,206,537 11,485,500 7.750 2018-06-25
1858 2018-06-26 1,504,000 -136,000 0.02 9,844,206,537 11,625,920 7.730 2018-06-22
1859 2018-06-25 1,640,000 -22,000 0.02 9,844,206,537 11,906,400 7.260 2018-06-21
1860 2018-06-22 1,662,000 60,000 0.02 9,844,206,537 12,481,620 7.510 2018-06-20
1861 2018-06-21 1,602,000 -114,000 0.02 9,844,206,537 11,438,280 7.140 2018-06-19
1862 2018-06-20 1,716,000 42,000 0.02 9,844,206,537 12,732,720 7.420 2018-06-15
1863 2018-06-19 1,674,000 66,000 0.02 9,844,206,537 12,789,360 7.640 2018-06-14
1864 2018-06-15 1,608,000 -70,000 0.02 9,844,206,537 13,668,000 8.500 2018-06-13
1865 2018-06-14 1,678,000 104,000 0.02 9,844,206,537 13,877,060 8.270 2018-06-12
1866 2018-06-13 1,574,000 -190,000 0.02 9,844,206,537 12,969,760 8.240 2018-06-11
1867 2018-06-12 1,764,000 70,000 0.02 9,844,206,537 12,771,360 7.240 2018-06-08
1868 2018-06-11 1,694,000 -82,000 0.02 9,844,206,537 12,433,960 7.340 2018-06-07
1869 2018-06-08 1,776,000 70,000 0.02 9,844,206,537 13,000,320 7.320 2018-06-06
1870 2018-06-07 1,706,000 -64,000 0.02 9,844,206,537 11,942,000 7.000 2018-06-05
1871 2018-06-06 1,770,000 -52,000 0.02 9,844,206,537 12,336,900 6.970 2018-06-04
1872 2018-06-05 1,822,000 22,000 0.02 9,844,206,537 12,790,440 7.020 2018-06-01
1873 2018-06-04 1,800,000 -8,000 0.02 9,844,206,537 12,942,000 7.190 2018-05-31
1874 2018-06-01 1,808,000 -212,000 0.02 9,844,206,537 12,909,120 7.140 2018-05-30
1875 2018-05-31 2,020,000 -2,062,000 0.02 9,844,206,537 14,160,200 7.010 2018-05-29
1876 2018-05-30 4,082,000 6,000 0.04 9,842,737,787 27,635,140 6.770 2018-05-28
1877 2018-05-29 4,076,000 270,000 0.04 9,842,737,787 28,246,680 6.930 2018-05-25
1878 2018-05-28 3,806,000 -84,000 0.04 9,842,737,787 26,223,340 6.890 2018-05-24
1879 2018-05-25 3,890,000 272,000 0.04 9,842,737,787 26,413,100 6.790 2018-05-23
1880 2018-05-24 3,618,000 24,000 0.04 9,842,737,787 21,454,740 5.930 2018-05-21
1881 2018-05-23 3,594,000 -136,000 0.04 9,842,737,787 20,773,320 5.780 2018-05-18
1882 2018-05-21 3,730,000 28,000 0.04 9,842,737,787 20,888,000 5.600 2018-05-17
1883 2018-05-18 3,702,000 1,250,000 0.04 9,842,737,787 16,436,880 4.440 2018-05-16
1884 2018-05-17 2,452,000 802,000 0.02 9,842,737,787 10,641,680 4.340 2018-05-15
1885 2018-05-16 1,650,000 4,000 0.02 9,842,737,787 7,177,500 4.350 2018-05-14
1886 2018-05-15 1,646,000 -54,000 0.02 9,842,737,787 7,258,860 4.410 2018-05-11
1887 2018-05-14 1,700,000 -34,000 0.02 9,842,737,787 7,480,000 4.400 2018-05-10
1888 2018-05-11 1,734,000 -18,000 0.02 9,842,737,787 7,456,200 4.300 2018-05-09
1889 2018-05-10 1,752,000 -44,000 0.02 9,842,737,787 7,551,120 4.310 2018-05-08
1890 2018-05-09 1,796,000 -34,000 0.02 9,842,737,787 7,489,320 4.170 2018-05-07
1891 2018-05-08 1,830,000 -8,000 0.02 9,842,737,787 7,393,200 4.040 2018-05-04
1892 2018-05-07 1,838,000 -20,000 0.02 9,842,737,787 7,388,760 4.020 2018-05-03
1893 2018-05-04 1,858,000 -42,000 0.02 9,842,737,787 7,580,640 4.080 2018-05-02
1894 2018-05-03 1,900,000 2,000 0.02 9,842,737,787 7,543,000 3.970 2018-04-30
1895 2018-05-02 1,898,000 -6,000 0.02 9,842,737,787 7,402,200 3.900 2018-04-27
1896 2018-04-30 1,904,000 10,000 0.02 9,842,737,787 7,463,680 3.920 2018-04-26
1897 2018-04-27 1,894,000 8,000 0.02 9,842,737,787 7,538,120 3.980 2018-04-25
1898 2018-04-26 1,886,000 24,000 0.02 9,842,737,787 7,411,980 3.930 2018-04-24
1899 2018-04-25 1,862,000 -82,000 0.02 9,842,737,787 7,317,660 3.930 2018-04-23
1900 2018-04-24 1,944,000 -40,000 0.02 9,842,737,787 7,717,680 3.970 2018-04-20
1901 2018-04-23 1,984,000 -62,000 0.02 9,842,737,787 7,975,680 4.020 2018-04-19
1902 2018-04-20 2,046,000 34,000 0.02 9,842,737,787 8,102,160 3.960 2018-04-18
1903 2018-04-19 2,012,000 -32,000 0.02 9,842,737,787 8,108,360 4.030 2018-04-17
1904 2018-04-18 2,044,000 72,000 0.02 9,842,737,787 8,421,280 4.120 2018-04-16
1905 2018-04-17 1,972,000 26,000 0.02 9,842,737,787 8,104,920 4.110 2018-04-13
1906 2018-04-16 1,946,000 6,000 0.02 9,842,737,787 7,706,160 3.960 2018-04-12
1907 2018-04-12 1,940,000 146,000 0.02 9,842,737,787 7,818,200 4.030 2018-04-10
1908 2018-04-11 1,794,000 28,000 0.02 9,842,737,787 7,158,060 3.990 2018-04-09
1909 2018-04-09 1,766,000 -52,000 0.02 9,842,737,787 6,887,400 3.900 2018-04-04
1910 2018-04-06 1,818,000 20,000 0.02 9,842,737,787 7,235,640 3.980 2018-04-03
1911 2018-04-04 1,798,000 2,000 0.02 9,842,737,787 7,012,200 3.900 2018-03-29
1912 2018-04-03 1,796,000 2,000 0.02 9,842,737,787 7,112,160 3.960 2018-03-28
1913 2018-03-29 1,794,000 42,000 0.02 9,842,737,787 7,301,580 4.070 2018-03-27
1914 2018-03-28 1,752,000 2,000 0.02 9,842,737,787 6,885,360 3.930 2018-03-26
1915 2018-03-27 1,750,000 -38,000 0.02 9,842,737,787 6,895,000 3.940 2018-03-23
1916 2018-03-26 1,788,000 -2,000 0.02 9,842,737,787 7,259,280 4.060 2018-03-22
1917 2018-03-23 1,790,000 -22,000 0.02 9,842,737,787 7,392,700 4.130 2018-03-21
1918 2018-03-22 1,812,000 4,000 0.02 9,842,737,787 7,501,680 4.140 2018-03-20
1919 2018-03-21 1,808,000 -4,000 0.02 9,842,737,787 7,376,640 4.080 2018-03-19
1920 2018-03-20 1,812,000 -24,000 0.02 9,829,221,498 7,483,560 4.130 2018-03-16
1921 2018-03-19 1,836,000 -14,000 0.02 9,829,221,498 7,527,600 4.100 2018-03-15
1922 2018-03-16 1,850,000 -14,000 0.02 9,829,221,498 7,585,000 4.100 2018-03-14
1923 2018-03-15 1,864,000 -4,000 0.02 9,829,221,498 7,661,040 4.110 2018-03-13
1924 2018-03-14 1,868,000 -28,000 0.02 9,829,221,498 7,584,080 4.060 2018-03-12
1925 2018-03-13 1,896,000 -12,000 0.02 9,829,221,498 7,640,880 4.030 2018-03-09
1926 2018-03-12 1,908,000 10,000 0.02 9,829,221,498 7,593,840 3.980 2018-03-08
1927 2018-03-09 1,898,000 -20,000 0.02 9,829,221,498 7,421,180 3.910 2018-03-07
1928 2018-03-08 1,918,000 2,000 0.02 9,829,221,498 7,480,200 3.900 2018-03-06
1929 2018-03-07 1,916,000 2,000 0.02 9,829,221,498 7,338,280 3.830 2018-03-05
1930 2018-03-06 1,914,000 10,000 0.02 9,829,221,498 7,368,900 3.850 2018-03-02
1931 2018-03-05 1,904,000 14,000 0.02 9,829,221,498 7,368,480 3.870 2018-03-01
1932 2018-03-02 1,890,000 34,000 0.02 9,829,221,498 7,276,500 3.850 2018-02-28
1933 2018-03-01 1,856,000 2,000 0.02 9,829,221,498 7,349,760 3.960 2018-02-27
1934 2018-02-28 1,854,000 -10,000 0.02 9,829,221,498 7,267,680 3.920 2018-02-26
1935 2018-02-27 1,864,000 -10,000 0.02 9,829,221,498 7,269,600 3.900 2018-02-23
1936 2018-02-26 1,874,000 -2,000 0.02 9,829,221,498 7,252,380 3.870 2018-02-22
1937 2018-02-23 1,876,000 -26,000 0.02 9,829,221,498 7,297,640 3.890 2018-02-21
1938 2018-02-21 1,902,000 26,000 0.02 9,829,221,498 7,075,440 3.720 2018-02-14
1939 2018-02-20 1,876,000 4,000 0.02 9,829,221,498 6,941,200 3.700 2018-02-13
1940 2018-02-13 1,872,000 2,000 0.02 9,829,221,498 6,701,760 3.580 2018-02-09
1941 2018-02-12 1,870,000 10,000 0.02 9,829,221,498 7,012,500 3.750 2018-02-08
1942 2018-02-09 1,860,000 26,000 0.02 9,829,221,498 6,919,200 3.720 2018-02-07
1943 2018-02-08 1,834,000 -58,000 0.02 9,829,221,498 6,969,200 3.800 2018-02-06
1944 2018-02-07 1,892,000 8,000 0.02 9,829,221,498 7,549,080 3.990 2018-02-05
1945 2018-02-06 1,884,000 8,000 0.02 9,829,221,498 7,592,520 4.030 2018-02-02
1946 2018-02-05 1,876,000 6,000 0.02 9,829,221,498 7,522,760 4.010 2018-02-01
1947 2018-02-02 1,870,000 40,000 0.02 9,829,221,498 7,648,300 4.090 2018-01-31
1948 2018-01-31 1,830,000 -26,000 0.02 9,829,221,498 7,576,200 4.140 2018-01-29
1949 2018-01-30 1,856,000 -12,000 0.02 9,829,221,498 7,739,520 4.170 2018-01-26
1950 2018-01-29 1,868,000 -8,000 0.02 9,829,221,498 7,882,960 4.220 2018-01-25
1951 2018-01-26 1,876,000 -38,000 0.02 9,829,221,498 7,785,400 4.150 2018-01-24
1952 2018-01-25 1,914,000 2,000 0.02 9,829,221,498 7,962,240 4.160 2018-01-23
1953 2018-01-24 1,912,000 -14,000 0.02 9,829,221,498 8,068,640 4.220 2018-01-22
1954 2018-01-23 1,926,000 -12,000 0.02 9,829,221,498 8,089,200 4.200 2018-01-19
1955 2018-01-22 1,938,000 -12,000 0.02 9,829,221,498 7,732,620 3.990 2018-01-18
1956 2018-01-19 1,950,000 -88,000 0.02 9,829,221,498 7,780,500 3.990 2018-01-17
1957 2018-01-18 2,038,000 46,000 0.02 9,829,221,498 8,152,000 4.000 2018-01-16
1958 2018-01-17 1,992,000 2,000 0.02 9,829,221,498 7,948,080 3.990 2018-01-15
1959 2018-01-16 1,990,000 30,000 0.02 9,829,221,498 7,960,000 4.000 2018-01-12
1960 2018-01-15 1,960,000 200,000 0.02 9,829,221,498 7,957,600 4.060 2018-01-11
1961 2018-01-12 1,760,000 -8,000 0.02 9,829,221,498 7,216,000 4.100 2018-01-10
1962 2018-01-11 1,768,000 -168,000 0.02 9,829,221,498 7,372,560 4.170 2018-01-09
1963 2018-01-10 1,936,000 28,000 0.02 9,829,221,498 7,995,680 4.130 2018-01-08
1964 2018-01-09 1,908,000 -6,000 0.02 9,829,221,498 7,803,720 4.090 2018-01-05
1965 2018-01-08 1,914,000 -14,000 0.02 9,829,221,498 7,866,540 4.110 2018-01-04
1966 2018-01-05 1,928,000 -30,000 0.02 9,829,221,498 7,808,400 4.050 2018-01-03
1967 2018-01-04 1,958,000 6,000 0.02 9,386,796,498 7,792,840 3.980 2018-01-02
1968 2018-01-03 1,952,000 2,000 0.02 9,386,796,498 7,710,400 3.950 2017-12-29
1969 2018-01-02 1,950,000 34,000 0.02 9,386,796,498 7,819,500 4.010 2017-12-28
1970 2017-12-29 1,916,000 -10,000 0.02 9,386,796,498 7,568,200 3.950 2017-12-27
1971 2017-12-28 1,926,000 -2,000 0.02 9,386,796,498 7,530,660 3.910 2017-12-22
1972 2017-12-27 1,928,000 4,000 0.02 9,386,796,498 7,422,800 3.850 2017-12-21
1973 2017-12-21 1,924,000 8,000 0.02 9,386,796,498 7,465,120 3.880 2017-12-19
1974 2017-12-20 1,916,000 6,000 0.02 9,386,796,498 7,242,480 3.780 2017-12-18
1975 2017-12-18 1,910,000 -44,000 0.02 9,386,796,498 7,238,900 3.790 2017-12-14
1976 2017-12-15 1,954,000 16,000 0.02 9,386,796,498 7,288,420 3.730 2017-12-13
1977 2017-12-14 1,938,000 -62,000 0.02 9,386,796,498 7,189,980 3.710 2017-12-12
1978 2017-12-13 2,000,000 74,000 0.02 9,386,796,498 7,240,000 3.620 2017-12-11
1979 2017-12-12 1,926,000 -10,000 0.02 9,386,796,498 7,145,460 3.710 2017-12-08
1980 2017-12-11 1,936,000 -16,000 0.02 9,386,796,498 7,124,480 3.680 2017-12-07
1981 2017-12-08 1,952,000 26,000 0.02 9,386,796,498 7,163,840 3.670 2017-12-06
1982 2017-12-07 1,926,000 16,000 0.02 9,386,796,498 7,299,540 3.790 2017-12-05
1983 2017-12-06 1,910,000 -24,000 0.02 9,386,796,498 7,353,500 3.850 2017-12-04
1984 2017-12-05 1,934,000 -116,000 0.02 9,386,796,498 7,368,540 3.810 2017-12-01
1985 2017-12-04 2,050,000 48,000 0.02 9,386,796,498 7,892,500 3.850 2017-11-30
1986 2017-12-01 2,002,000 30,000 0.02 9,386,796,498 7,827,820 3.910 2017-11-29
1987 2017-11-30 1,972,000 8,000 0.02 9,386,796,498 7,828,840 3.970 2017-11-28
1988 2017-11-29 1,964,000 -24,000 0.02 9,386,796,498 7,875,640 4.010 2017-11-27
1989 2017-11-28 1,988,000 26,000 0.02 9,386,796,498 7,991,760 4.020 2017-11-24
1990 2017-11-27 1,962,000 104,000 0.02 9,386,796,498 8,004,960 4.080 2017-11-23
1991 2017-11-24 1,858,000 20,000 0.02 9,386,796,498 7,840,760 4.220 2017-11-22
1992 2017-11-23 1,838,000 -20,000 0.02 9,386,796,498 7,903,400 4.300 2017-11-21
1993 2017-11-22 1,858,000 14,000 0.02 9,382,724,248 8,026,560 4.320 2017-11-20
1994 2017-11-21 1,844,000 20,000 0.02 9,382,724,248 7,707,920 4.180 2017-11-17
1995 2017-11-20 1,824,000 -90,000 0.02 9,382,724,248 8,135,040 4.460 2017-11-16
1996 2017-11-17 1,914,000 -26,000 0.02 9,382,724,248 8,268,480 4.320 2017-11-15
1997 2017-11-16 1,940,000 -176,000 0.02 9,382,724,248 8,380,800 4.320 2017-11-14
1998 2017-11-15 2,116,000 16,000 0.02 9,382,724,248 8,844,880 4.180 2017-11-13
1999 2017-11-14 2,100,000 16,000 0.02 9,382,724,248 8,862,000 4.220 2017-11-10
2000 2017-11-13 2,084,000 -72,000 0.02 9,382,724,248 9,002,880 4.320 2017-11-09
2001 2017-11-10 2,156,000 -34,000 0.02 9,382,724,248 8,839,600 4.100 2017-11-08
2002 2017-11-09 2,190,000 10,000 0.02 9,382,724,248 8,869,500 4.050 2017-11-07
2003 2017-11-08 2,180,000 -92,000 0.02 9,382,724,248 8,741,800 4.010 2017-11-06
2004 2017-11-07 2,272,000 -66,000 0.02 9,382,724,248 9,292,480 4.090 2017-11-03
2005 2017-11-06 2,338,000 -24,000 0.02 9,382,724,248 9,562,420 4.090 2017-11-02
2006 2017-11-03 2,362,000 -18,000 0.03 9,382,724,248 9,755,060 4.130 2017-11-01
2007 2017-11-02 2,380,000 -36,000 0.03 9,382,724,248 9,948,400 4.180 2017-10-31
2008 2017-11-01 2,416,000 -66,000 0.03 9,382,724,248 9,833,120 4.070 2017-10-30
2009 2017-10-31 2,482,000 6,000 0.03 9,382,724,248 9,853,540 3.970 2017-10-27
2010 2017-10-30 2,476,000 40,000 0.03 9,382,724,248 9,780,200 3.950 2017-10-26
2011 2017-10-27 2,436,000 38,000 0.03 9,382,724,248 9,841,440 4.040 2017-10-25
2012 2017-10-26 2,398,000 -20,000 0.03 9,382,724,248 9,663,940 4.030 2017-10-24
2013 2017-10-25 2,418,000 -270,000 0.03 9,382,724,248 10,034,700 4.150 2017-10-23
2014 2017-10-24 2,688,000 -40,000 0.03 9,382,724,248 10,698,240 3.980 2017-10-20
2015 2017-10-23 2,728,000 198,000 0.03 9,382,724,248 10,666,480 3.910 2017-10-19
2016 2017-10-20 2,530,000 2,000 0.03 9,382,724,248 10,423,600 4.120 2017-10-18
2017 2017-10-19 2,528,000 6,000 0.03 9,382,724,248 10,592,320 4.190 2017-10-17
2018 2017-10-18 2,522,000 -8,000 0.03 9,382,724,248 10,718,500 4.250 2017-10-16
2019 2017-10-17 2,530,000 -10,000 0.03 9,382,724,248 10,600,700 4.190 2017-10-13
2020 2017-10-16 2,540,000 -34,000 0.03 9,382,724,248 10,591,800 4.170 2017-10-12
2021 2017-10-13 2,574,000 66,000 0.03 9,382,724,248 10,836,540 4.210 2017-10-11
2022 2017-10-12 2,508,000 90,000 0.03 9,382,724,248 11,035,200 4.400 2017-10-10
2023 2017-10-11 2,418,000 -16,000 0.03 9,382,724,248 9,696,180 4.010 2017-10-09
2024 2017-10-10 2,434,000 6,000 0.03 9,382,724,248 9,565,620 3.930 2017-10-06
2025 2017-10-09 2,428,000 -18,000 0.03 9,382,724,248 9,444,920 3.890 2017-10-04
2026 2017-10-06 2,446,000 -56,000 0.03 9,382,724,248 9,490,480 3.880 2017-10-03
2027 2017-10-04 2,502,000 -98,000 0.03 9,382,724,248 9,757,800 3.900 2017-09-29
2028 2017-10-03 2,600,000 2,000 0.03 9,382,724,248 9,698,000 3.730 2017-09-28
2029 2017-09-29 2,598,000 -124,000 0.03 9,380,236,918 9,950,340 3.830 2017-09-27
2030 2017-09-28 2,722,000 32,000 0.03 9,380,236,918 10,153,060 3.730 2017-09-26
2031 2017-09-27 2,690,000 -14,000 0.03 9,380,236,918 10,383,400 3.860 2017-09-25
2032 2017-09-26 2,704,000 -76,000 0.03 9,380,236,918 10,464,480 3.870 2017-09-22
2033 2017-09-25 2,780,000 -24,000 0.03 9,380,236,918 10,536,200 3.790 2017-09-21
2034 2017-09-22 2,804,000 46,000 0.03 9,380,236,918 10,599,120 3.780 2017-09-20
2035 2017-09-21 2,758,000 24,000 0.03 9,380,236,918 10,811,360 3.920 2017-09-19
2036 2017-09-20 2,734,000 -30,000 0.03 9,380,236,918 9,842,400 3.600 2017-09-18
2037 2017-09-19 2,764,000 -46,000 0.03 9,380,236,918 9,591,080 3.470 2017-09-15
2038 2017-09-18 2,810,000 -38,000 0.03 9,380,236,918 9,919,300 3.530 2017-09-14
2039 2017-09-15 2,848,000 -20,000 0.03 9,380,236,918 10,167,360 3.570 2017-09-13
2040 2017-09-13 2,868,000 -18,000 0.03 9,380,236,918 10,238,760 3.570 2017-09-11
2041 2017-09-12 2,886,000 -66,000 0.03 9,380,236,918 10,360,740 3.590 2017-09-08
2042 2017-09-11 2,952,000 78,000 0.03 9,380,236,918 10,479,600 3.550 2017-09-07
2043 2017-09-08 2,874,000 -20,000 0.03 9,380,236,918 10,260,180 3.570 2017-09-06
2044 2017-09-07 2,894,000 44,000 0.03 9,380,236,918 10,331,580 3.570 2017-09-05
2045 2017-09-06 2,850,000 52,000 0.03 9,380,236,918 10,146,000 3.560 2017-09-04
2046 2017-09-05 2,798,000 30,000 0.03 9,380,236,918 10,044,820 3.590 2017-09-01
2047 2017-09-04 2,768,000 26,000 0.03 9,380,236,918 10,103,200 3.650 2017-08-31
2048 2017-09-01 2,742,000 -2,000 0.03 9,380,236,918 9,542,160 3.480 2017-08-30
2049 2017-08-31 2,744,000 -32,000 0.03 9,380,236,918 9,604,000 3.500 2017-08-29
2050 2017-08-30 2,776,000 12,000 0.03 9,380,236,918 9,771,520 3.520 2017-08-28
2051 2017-08-29 2,764,000 32,000 0.03 9,380,236,918 9,618,720 3.480 2017-08-25
2052 2017-08-28 2,732,000 102,000 0.03 9,380,236,918 9,616,640 3.520 2017-08-24
2053 2017-08-25 2,630,000 -96,000 0.03 9,380,236,918 9,494,300 3.610 2017-08-22
2054 2017-08-24 2,726,000 8,000 0.03 9,380,236,918 9,023,060 3.310 2017-08-21
2055 2017-08-22 2,718,000 28,000 0.03 9,380,236,918 8,969,400 3.300 2017-08-18
2056 2017-08-21 2,690,000 -54,000 0.03 9,380,236,918 8,984,600 3.340 2017-08-17
2057 2017-08-18 2,744,000 12,000 0.03 9,380,236,918 9,055,200 3.300 2017-08-16
2058 2017-08-17 2,732,000 26,000 0.03 9,380,236,918 9,124,880 3.340 2017-08-15
2059 2017-08-16 2,706,000 10,000 0.03 9,380,236,918 9,038,040 3.340 2017-08-14
2060 2017-08-15 2,696,000 -128,000 0.03 9,380,236,918 8,977,680 3.330 2017-08-11
2061 2017-08-14 2,824,000 76,000 0.03 9,380,236,918 9,996,960 3.540 2017-08-10
2062 2017-08-11 2,748,000 -22,000 0.03 9,380,236,918 9,947,760 3.620 2017-08-09
2063 2017-08-10 2,770,000 -58,000 0.03 9,380,236,918 10,221,300 3.690 2017-08-08
2064 2017-08-09 2,828,000 40,000 0.03 9,380,236,918 10,095,960 3.570 2017-08-07
2065 2017-08-08 2,788,000 2,000 0.03 9,380,236,918 9,981,040 3.580 2017-08-04
2066 2017-08-07 2,786,000 104,000 0.03 9,380,236,918 9,946,020 3.570 2017-08-03
2067 2017-08-04 2,682,000 20,000 0.03 9,380,236,918 9,735,660 3.630 2017-08-02
2068 2017-08-03 2,662,000 -46,000 0.03 9,380,236,918 9,636,440 3.620 2017-08-01
2069 2017-08-02 2,708,000 50,000 0.03 9,380,236,918 10,073,760 3.720 2017-07-31
2070 2017-08-01 2,658,000 76,000 0.03 9,380,236,918 9,914,340 3.730 2017-07-28
2071 2017-07-31 2,582,000 2,000 0.03 9,380,236,918 9,630,860 3.730 2017-07-27
2072 2017-07-28 2,580,000 -4,000 0.03 9,380,236,918 9,675,000 3.750 2017-07-26
2073 2017-07-27 2,584,000 -54,000 0.03 9,380,236,918 9,819,200 3.800 2017-07-25
2074 2017-07-26 2,638,000 34,000 0.03 9,380,236,918 9,971,640 3.780 2017-07-24
2075 2017-07-25 2,604,000 -20,000 0.03 9,380,236,918 9,895,200 3.800 2017-07-21
2076 2017-07-24 2,624,000 -40,000 0.03 9,380,236,918 9,997,440 3.810 2017-07-20
2077 2017-07-21 2,664,000 -126,000 0.03 9,380,236,918 10,309,680 3.870 2017-07-19
2078 2017-07-20 2,790,000 188,000 0.03 9,380,236,918 10,490,400 3.760 2017-07-18
2079 2017-07-19 2,602,000 -94,000 0.03 9,380,236,918 9,965,660 3.830 2017-07-17
2080 2017-07-18 2,696,000 -2,000 0.03 9,380,236,918 10,406,560 3.860 2017-07-14
2081 2017-07-17 2,698,000 30,000 0.03 9,380,236,918 10,549,180 3.910 2017-07-13
2082 2017-07-14 2,668,000 -12,000 0.03 9,380,236,918 10,511,920 3.940 2017-07-12
2083 2017-07-13 2,680,000 58,000 0.03 9,380,236,918 9,889,200 3.690 2017-07-11
2084 2017-07-12 2,622,000 10,000 0.03 9,380,236,918 9,675,180 3.690 2017-07-10
2085 2017-07-11 2,612,000 -32,000 0.03 9,380,236,918 9,742,760 3.730 2017-07-07
2086 2017-07-10 2,644,000 24,000 0.03 9,380,236,918 10,073,640 3.810 2017-07-06
2087 2017-07-07 2,620,000 -72,000 0.03 9,380,236,918 9,851,200 3.760 2017-07-05
2088 2017-07-06 2,692,000 164,000 0.03 9,380,236,918 10,041,160 3.730 2017-07-04
2089 2017-07-05 2,528,000 -50,000 0.03 9,380,236,918 9,480,000 3.750 2017-07-03
2090 2017-07-04 2,578,000 74,000 0.03 9,380,236,918 9,590,160 3.720 2017-06-30
2091 2017-07-03 2,504,000 32,000 0.03 9,380,236,918 9,339,920 3.730 2017-06-29
2092 2017-06-30 2,472,000 -252,000 0.03 9,380,236,918 9,368,880 3.790 2017-06-28
2093 2017-06-29 2,724,000 80,000 0.03 8,192,736,918 10,487,400 3.850 2017-06-27
2094 2017-06-28 2,644,000 26,000 0.03 8,192,736,918 10,470,240 3.960 2017-06-26
2095 2017-06-27 2,618,000 -250,000 0.03 8,192,736,918 10,157,840 3.880 2017-06-23
2096 2017-06-26 2,868,000 -44,000 0.04 8,192,736,918 10,755,000 3.750 2017-06-22
2097 2017-06-23 2,912,000 116,000 0.04 8,192,736,918 10,337,600 3.550 2017-06-21
2098 2017-06-22 2,796,000 -194,000 0.03 8,192,736,918 10,121,520 3.620 2017-06-20
2099 2017-06-21 2,990,000 46,000 0.04 8,192,736,918 10,973,300 3.670 2017-06-19
2100 2017-06-20 2,944,000 8,000 0.04 8,192,736,918 10,686,720 3.630 2017-06-16
2101 2017-06-19 2,936,000 108,000 0.04 8,192,736,918 10,921,920 3.720 2017-06-15
2102 2017-06-16 2,828,000 36,000 0.03 8,192,736,918 10,746,400 3.800 2017-06-14
2103 2017-06-15 2,792,000 20,000 0.03 8,192,736,918 10,944,640 3.920 2017-06-13
2104 2017-06-14 2,772,000 -522,000 0.03 8,192,736,918 10,755,360 3.880 2017-06-12
2105 2017-06-13 3,294,000 602,000 0.04 8,192,736,918 13,176,000 4.000 2017-06-09
2106 2017-06-12 2,692,000 -60,000 0.03 8,192,736,918 10,471,880 3.890 2017-06-08
2107 2017-06-09 2,752,000 32,000 0.03 8,192,736,918 10,512,640 3.820 2017-06-07
2108 2017-06-08 2,720,000 34,000 0.03 8,192,736,918 10,472,000 3.850 2017-06-06
2109 2017-06-07 2,686,000 -22,000 0.03 8,192,736,918 10,072,500 3.750 2017-06-05
2110 2017-06-06 2,708,000 274,000 0.03 8,192,736,918 10,398,720 3.840 2017-06-02
2111 2017-06-05 2,434,000 -166,000 0.03 8,192,736,918 9,468,260 3.890 2017-06-01
2112 2017-06-02 2,600,000 84,000 0.03 8,192,736,918 10,322,000 3.970 2017-05-31
2113 2017-06-01 2,516,000 20,000 0.03 8,192,736,918 9,510,480 3.780 2017-05-29
2114 2017-05-31 2,496,000 -156,000 0.03 8,192,736,918 9,659,520 3.870 2017-05-26
2115 2017-05-29 2,652,000 70,000 0.03 8,192,736,918 10,316,280 3.890 2017-05-25
2116 2017-05-26 2,582,000 -34,000 0.03 8,192,736,918 10,586,200 4.100 2017-05-24
2117 2017-05-25 2,616,000 -432,000 0.03 8,192,736,918 11,039,520 4.220 2017-05-23
2118 2017-05-24 3,048,000 578,000 0.04 8,192,736,918 13,045,440 4.280 2017-05-22
2119 2017-05-23 2,470,000 66,000 0.03 8,192,736,918 9,361,300 3.790 2017-05-19
2120 2017-05-22 2,404,000 -60,000 0.03 8,192,736,918 8,197,640 3.410 2017-05-18
2121 2017-05-19 2,464,000 160,000 0.03 8,192,736,918 8,697,920 3.530 2017-05-17
2122 2017-05-18 2,304,000 -30,000 0.03 8,192,736,918 7,511,040 3.260 2017-05-16
2123 2017-05-17 2,334,000 10,000 0.03 8,192,736,918 7,655,520 3.280 2017-05-15
2124 2017-05-16 2,324,000 16,000 0.03 8,192,736,918 7,529,760 3.240 2017-05-12
2125 2017-05-15 2,308,000 -60,000 0.03 8,192,736,918 7,570,240 3.280 2017-05-11
2126 2017-05-12 2,368,000 6,000 0.03 8,192,736,918 7,767,040 3.280 2017-05-10
2127 2017-05-11 2,362,000 12,000 0.03 8,192,736,918 7,322,200 3.100 2017-05-09
2128 2017-05-10 2,350,000 100,000 0.03 8,192,736,918 6,979,500 2.970 2017-05-08
2129 2017-05-09 2,250,000 12,000 0.03 8,192,736,918 6,547,500 2.910 2017-05-05
2130 2017-05-08 2,238,000 2,000 0.03 8,192,736,918 6,602,100 2.950 2017-05-04
2131 2017-05-05 2,236,000 12,000 0.03 8,192,736,918 6,730,360 3.010 2017-05-02
2132 2017-05-04 2,224,000 18,000 0.03 8,192,736,918 6,738,720 3.030 2017-04-28
2133 2017-05-02 2,206,000 4,000 0.03 8,192,736,918 6,750,360 3.060 2017-04-27
2134 2017-04-28 2,202,000 -30,000 0.03 8,192,736,918 6,892,260 3.130 2017-04-26
2135 2017-04-26 2,232,000 6,000 0.03 8,192,736,918 6,852,240 3.070 2017-04-24
2136 2017-04-25 2,226,000 32,000 0.03 8,192,736,918 6,789,300 3.050 2017-04-21
2137 2017-04-24 2,194,000 14,000 0.03 8,192,736,918 6,867,220 3.130 2017-04-20
2138 2017-04-21 2,180,000 16,000 0.03 8,192,736,918 7,019,600 3.220 2017-04-19
2139 2017-04-20 2,164,000 -56,000 0.03 8,192,736,918 6,816,600 3.150 2017-04-18
2140 2017-04-19 2,220,000 4,000 0.03 8,192,736,918 7,059,600 3.180 2017-04-13
2141 2017-04-18 2,216,000 -10,000 0.03 8,192,736,918 7,157,680 3.230 2017-04-12
2142 2017-04-13 2,226,000 8,000 0.03 8,192,736,918 7,078,680 3.180 2017-04-11
2143 2017-04-12 2,218,000 -10,000 0.03 8,192,736,918 7,341,580 3.310 2017-04-10
2144 2017-04-11 2,228,000 -120,000 0.03 8,192,736,918 7,530,640 3.380 2017-04-07
2145 2017-04-10 2,348,000 20,000 0.03 8,192,736,918 8,053,640 3.430 2017-04-06
2146 2017-04-07 2,328,000 158,000 0.03 8,192,736,918 8,217,840 3.530 2017-04-05
2147 2017-04-06 2,170,000 36,000 0.03 8,192,736,918 7,334,600 3.380 2017-04-03
2148 2017-04-05 2,134,000 6,000 0.03 8,192,736,918 7,469,000 3.500 2017-03-31
2149 2017-04-03 2,128,000 -46,000 0.03 8,192,736,918 7,575,680 3.560 2017-03-30
2150 2017-03-31 2,174,000 56,000 0.03 8,192,736,918 7,804,660 3.590 2017-03-29
2151 2017-03-30 2,118,000 -86,000 0.03 8,192,736,918 7,582,440 3.580 2017-03-28
2152 2017-03-29 2,204,000 126,000 0.03 8,192,736,918 7,802,160 3.540 2017-03-27
2153 2017-03-28 2,078,000 -38,000 0.03 8,192,736,918 7,896,400 3.800 2017-03-24
2154 2017-03-27 2,116,000 46,000 0.03 8,192,736,918 8,210,080 3.880 2017-03-23
2155 2017-03-24 2,070,000 -62,000 0.03 8,192,736,918 8,197,200 3.960 2017-03-22
2156 2017-03-23 2,132,000 26,000 0.03 8,192,736,918 7,931,040 3.720 2017-03-21
2157 2017-03-22 2,106,000 -308,000 0.03 8,192,736,918 7,876,440 3.740 2017-03-20
2158 2017-03-21 2,414,000 286,000 0.03 8,192,736,918 7,797,220 3.230 2017-03-17
2159 2017-03-20 2,128,000 24,000 0.03 8,192,736,918 6,618,080 3.110 2017-03-16
2160 2017-03-17 2,104,000 -298,000 0.03 8,192,736,918 6,627,600 3.150 2017-03-15
2161 2017-03-16 2,402,000 282,000 0.03 8,192,736,918 7,710,420 3.210 2017-03-14
2162 2017-03-15 2,120,000 20,000 0.03 8,192,736,918 5,936,000 2.800 2017-03-13
2163 2017-03-14 2,100,000 46,000 0.03 8,182,435,288 6,006,000 2.860 2017-03-10
2164 2017-03-13 2,054,000 -10,000 0.03 8,182,435,288 6,162,000 3.000 2017-03-09
2165 2017-03-10 2,064,000 -18,000 0.03 8,182,435,288 6,336,480 3.070 2017-03-08
2166 2017-03-09 2,082,000 92,000 0.03 8,182,435,288 6,308,460 3.030 2017-03-07
2167 2017-03-08 1,990,000 -64,000 0.02 8,182,435,288 6,348,100 3.190 2017-03-06
2168 2017-03-07 2,054,000 6,000 0.03 8,182,435,288 6,860,360 3.340 2017-03-03
2169 2017-03-06 2,048,000 10,000 0.03 8,182,435,288 6,881,280 3.360 2017-03-02
2170 2017-03-03 2,038,000 22,000 0.02 8,182,435,288 6,949,580 3.410 2017-03-01
2171 2017-03-02 2,016,000 32,000 0.02 8,182,435,288 6,874,560 3.410 2017-02-28
2172 2017-03-01 1,984,000 10,000 0.02 8,182,435,288 7,043,200 3.550 2017-02-27
2173 2017-02-28 1,974,000 42,000 0.02 8,182,435,288 7,145,880 3.620 2017-02-24
2174 2017-02-27 1,932,000 -58,000 0.02 8,182,435,288 7,225,680 3.740 2017-02-23
2175 2017-02-24 1,990,000 -20,000 0.02 8,182,435,288 7,183,900 3.610 2017-02-22
2176 2017-02-23 2,010,000 8,000 0.02 8,182,435,288 7,276,200 3.620 2017-02-21
2177 2017-02-22 2,002,000 20,000 0.02 8,182,435,288 7,227,220 3.610 2017-02-20
2178 2017-02-21 1,982,000 52,000 0.02 8,182,435,288 7,095,560 3.580 2017-02-17
2179 2017-02-20 1,930,000 -16,000 0.02 8,182,435,288 6,928,700 3.590 2017-02-16
2180 2017-02-17 1,946,000 26,000 0.02 8,182,435,288 7,063,980 3.630 2017-02-15
2181 2017-02-16 1,920,000 28,000 0.02 8,182,435,288 6,854,400 3.570 2017-02-14
2182 2017-02-14 1,892,000 44,000 0.02 8,182,435,288 6,962,560 3.680 2017-02-10
2183 2017-02-13 1,848,000 -20,000 0.02 8,182,435,288 7,022,400 3.800 2017-02-09
2184 2017-02-10 1,868,000 2,000 0.02 8,182,435,288 6,724,800 3.600 2017-02-08
2185 2017-02-09 1,866,000 10,000 0.02 8,182,435,288 6,680,280 3.580 2017-02-07
2186 2017-02-08 1,856,000 6,000 0.02 8,182,435,288 6,663,040 3.590 2017-02-06
2187 2017-02-06 1,850,000 -6,000 0.02 8,182,435,288 6,604,500 3.570 2017-02-02
2188 2017-02-03 1,856,000 -10,000 0.02 8,182,435,288 6,663,040 3.590 2017-02-01
2189 2017-01-26 1,866,000 -34,000 0.02 8,182,435,288 6,754,920 3.620 2017-01-24
2190 2017-01-25 1,900,000 38,000 0.02 8,182,435,288 6,707,000 3.530 2017-01-23
2191 2017-01-23 1,862,000 12,000 0.02 8,182,435,288 6,870,780 3.690 2017-01-19
2192 2017-01-20 1,850,000 -26,000 0.02 8,182,435,288 6,882,000 3.720 2017-01-18
2193 2017-01-19 1,876,000 -10,000 0.02 8,182,435,288 6,884,920 3.670 2017-01-17
2194 2017-01-18 1,886,000 18,000 0.02 8,182,435,288 6,940,480 3.680 2017-01-16
2195 2017-01-16 1,868,000 10,000 0.02 8,182,435,288 7,285,200 3.900 2017-01-12
2196 2017-01-13 1,858,000 -8,000 0.02 8,182,435,288 7,264,780 3.910 2017-01-11
2197 2017-01-11 1,866,000 -4,000 0.02 8,182,435,288 7,109,460 3.810 2017-01-09
2198 2016-12-20 1,870,000 -4,000 0.02 8,182,435,288 7,536,100 4.030 2016-12-16
2199 2016-12-14 1,874,000 -28,000 0.02 8,182,435,288 7,214,900 3.850 2016-12-12
2200 2016-12-13 1,902,000 -16,000 0.02 8,182,435,288 7,760,160 4.080 2016-12-09
2201 2016-12-12 1,918,000 8,000 0.02 8,182,435,288 7,902,160 4.120 2016-12-08
2202 2016-12-09 1,910,000 6,000 0.02 8,182,435,288 7,697,300 4.030 2016-12-07
2203 2016-12-08 1,904,000 10,000 0.02 8,182,435,288 7,768,320 4.080 2016-12-06
2204 2016-12-05 1,894,000 -36,000 0.02 8,182,435,288 7,973,740 4.210 2016-12-01
2205 2016-12-02 1,930,000 6,000 0.02 8,182,435,288 8,376,200 4.340 2016-11-30
2206 2016-12-01 1,924,000 28,000 0.02 8,182,435,288 8,196,240 4.260 2016-11-29
2207 2016-11-30 1,896,000 32,000 0.02 8,182,435,288 8,152,800 4.300 2016-11-28
2208 2016-11-29 1,864,000 14,000 0.02 8,182,435,288 7,549,200 4.050 2016-11-25
2209 2016-11-28 1,850,000 -16,000 0.02 8,182,435,288 7,492,500 4.050 2016-11-24
2210 2016-11-25 1,866,000 -2,000 0.02 8,182,435,288 7,650,600 4.100 2016-11-23
2211 2016-11-24 1,868,000 8,000 0.02 8,182,435,288 7,696,160 4.120 2016-11-22
2212 2016-11-21 1,860,000 -10,000 0.02 8,182,435,288 7,663,200 4.120 2016-11-17
2213 2016-11-18 1,870,000 -30,000 0.02 8,182,435,288 7,629,600 4.080 2016-11-16
2214 2016-11-16 1,900,000 -4,000 0.02 8,182,435,288 7,600,000 4.000 2016-11-14
2215 2016-11-15 1,904,000 4,000 0.02 8,182,435,288 7,749,280 4.070 2016-11-11
2216 2016-11-14 1,900,000 -12,000 0.02 8,182,435,288 7,980,000 4.200 2016-11-10
2217 2016-11-11 1,912,000 -14,000 0.02 8,182,435,288 7,858,320 4.110 2016-11-09
2218 2016-11-10 1,926,000 -24,000 0.02 8,182,435,288 7,954,380 4.130 2016-11-08
2219 2016-11-08 1,950,000 -10,000 0.02 8,182,435,288 7,800,000 4.000 2016-11-04
2220 2016-11-07 1,960,000 26,000 0.02 8,182,435,288 7,840,000 4.000 2016-11-03
2221 2016-11-04 1,934,000 10,000 0.02 8,182,435,288 7,736,000 4.000 2016-11-02
2222 2016-11-03 1,924,000 14,000 0.02 8,182,435,288 7,715,240 4.010 2016-11-01
2223 2016-11-01 1,910,000 -16,000 0.02 8,181,500,508 7,945,600 4.160 2016-10-28
2224 2016-10-28 1,926,000 -20,000 0.02 8,181,500,508 8,185,500 4.250 2016-10-26
2225 2016-10-26 1,946,000 -6,000 0.02 8,181,500,508 8,348,340 4.290 2016-10-24
2226 2016-10-25 1,952,000 38,000 0.02 8,181,500,508 8,237,440 4.220 2016-10-20
2227 2016-10-24 1,914,000 14,000 0.02 8,181,500,508 7,866,540 4.110 2016-10-19
2228 2016-10-18 1,900,000 -4,000 0.02 8,181,500,508 7,771,000 4.090 2016-10-14
2229 2016-10-17 1,904,000 36,000 0.02 8,181,500,508 7,806,400 4.100 2016-10-13
2230 2016-10-14 1,868,000 6,000 0.02 8,181,500,508 8,069,760 4.320 2016-10-12
2231 2016-10-13 1,862,000 -40,000 0.02 8,181,500,508 8,025,220 4.310 2016-10-11
2232 2016-10-12 1,902,000 44,000 0.02 8,181,500,508 8,178,600 4.300 2016-10-07
2233 2016-10-11 1,858,000 26,000 0.02 8,181,500,508 8,175,200 4.400 2016-10-06
2234 2016-10-05 1,832,000 -8,000 0.02 8,181,500,508 8,152,400 4.450 2016-10-03
2235 2016-10-04 1,840,000 -2,000 0.02 8,181,500,508 7,985,600 4.340 2016-09-30
2236 2016-10-03 1,842,000 58,000 0.02 8,181,500,508 8,325,840 4.520 2016-09-29
2237 2016-09-30 1,784,000 10,000 0.02 8,181,500,508 8,045,840 4.510 2016-09-28
2238 2016-09-28 1,774,000 8,000 0.02 8,181,500,508 8,160,400 4.600 2016-09-26
2239 2016-09-26 1,766,000 -78,000 0.02 8,181,500,508 8,476,800 4.800 2016-09-22
2240 2016-09-23 1,844,000 10,000 0.02 8,181,500,508 8,648,360 4.690 2016-09-21
2241 2016-09-22 1,834,000 20,000 0.02 8,181,500,508 8,528,100 4.650 2016-09-20
2242 2016-09-21 1,814,000 -6,000 0.02 8,181,500,508 8,507,660 4.690 2016-09-19
2243 2016-09-20 1,820,000 -18,000 0.02 8,181,500,508 8,608,600 4.730 2016-09-15
2244 2016-09-15 1,838,000 -26,000 0.02 8,181,500,508 8,730,500 4.750 2016-09-13
2245 2016-09-14 1,864,000 30,000 0.02 8,181,500,508 8,723,520 4.680 2016-09-12
2246 2016-09-13 1,834,000 32,000 0.02 8,181,500,508 8,858,220 4.830 2016-09-09
2247 2016-09-12 1,802,000 -14,000 0.02 8,181,500,508 8,757,720 4.860 2016-09-08
2248 2016-09-09 1,816,000 22,000 0.02 8,181,500,508 8,898,400 4.900 2016-09-07
2249 2016-09-08 1,794,000 12,000 0.02 8,181,500,508 9,005,880 5.020 2016-09-06
2250 2016-09-07 1,782,000 24,000 0.02 8,181,500,508 8,500,140 4.770 2016-09-05
2251 2016-09-06 1,758,000 40,000 0.02 8,181,500,508 8,385,660 4.770 2016-09-02
2252 2016-09-05 1,718,000 -14,000 0.02 8,181,500,508 8,005,880 4.660 2016-09-01
2253 2016-09-02 1,732,000 36,000 0.02 8,181,500,508 8,365,560 4.830 2016-08-31
2254 2016-08-31 1,696,000 20,000 0.02 8,181,500,508 8,666,560 5.110 2016-08-29
2255 2016-08-30 1,676,000 -2,000 0.02 8,181,500,508 8,832,520 5.270 2016-08-26
2256 2016-08-25 1,678,000 6,000 0.02 8,181,500,508 8,893,400 5.300 2016-08-23
2257 2016-08-23 1,672,000 2,000 0.02 8,178,148,593 9,078,960 5.430 2016-08-19
2258 2016-08-22 1,670,000 22,000 0.02 8,178,148,593 9,018,000 5.400 2016-08-18
2259 2016-08-16 1,648,000 -10,000 0.02 8,178,148,593 9,212,320 5.590 2016-08-12
2260 2016-08-12 1,658,000 -6,000 0.02 8,178,148,593 9,235,060 5.570 2016-08-10
2261 2016-08-11 1,664,000 -6,000 0.02 8,178,148,593 9,218,560 5.540 2016-08-09
2262 2016-08-10 1,670,000 -22,000 0.02 8,178,148,593 9,352,000 5.600 2016-08-08
2263 2016-08-09 1,692,000 -20,000 0.02 8,178,148,593 9,136,800 5.400 2016-08-05
2264 2016-08-08 1,712,000 40,000 0.02 8,178,148,593 9,159,200 5.350 2016-08-04
2265 2016-08-05 1,672,000 4,000 0.02 8,178,148,593 9,045,520 5.410 2016-08-03
2266 2016-08-04 1,668,000 8,000 0.02 8,178,148,593 9,207,360 5.520 2016-08-01
2267 2016-08-03 1,660,000 12,000 0.02 8,178,148,593 8,947,400 5.390 2016-07-29
2268 2016-07-28 1,648,000 -8,000 0.02 8,178,148,593 9,146,400 5.550 2016-07-26
2269 2016-07-27 1,656,000 -8,000 0.02 8,178,148,593 9,273,600 5.600 2016-07-25
2270 2016-07-26 1,664,000 70,000 0.02 8,178,148,593 9,185,280 5.520 2016-07-22
2271 2016-07-25 1,594,000 -64,000 0.02 8,178,148,593 8,926,400 5.600 2016-07-21
2272 2016-07-22 1,658,000 -38,000 0.02 8,178,148,593 9,284,800 5.600 2016-07-20
2273 2016-07-21 1,696,000 -18,000 0.02 8,178,148,593 9,514,560 5.610 2016-07-19
2274 2016-07-20 1,714,000 -24,000 0.02 8,178,148,593 9,769,800 5.700 2016-07-18
2275 2016-07-15 1,738,000 90,000 0.02 8,176,282,833 9,993,500 5.750 2016-07-13
2276 2016-07-14 1,648,000 -4,000 0.02 8,176,282,833 9,393,600 5.700 2016-07-12
2277 2016-07-11 1,652,000 10,000 0.02 8,176,282,833 9,267,720 5.610 2016-07-07
2278 2016-07-08 1,642,000 -120,000 0.02 8,176,282,833 9,195,200 5.600 2016-07-06
2279 2016-07-07 1,762,000 -6,000 0.02 8,176,282,833 10,184,360 5.780 2016-07-05
2280 2016-07-06 1,768,000 -10,000 0.02 8,176,282,833 10,112,960 5.720 2016-07-04
2281 2016-06-29 1,778,000 -22,000 0.02 8,176,272,833 9,867,900 5.550 2016-06-27
2282 2016-06-28 1,800,000 -72,000 0.02 8,176,272,833 9,972,000 5.540 2016-06-24
2283 2016-06-27 1,872,000 -2,000 0.02 8,176,272,833 10,483,200 5.600 2016-06-23
2284 2016-06-24 1,874,000 -14,000 0.02 8,176,272,833 10,606,840 5.660 2016-06-22
2285 2016-06-23 1,888,000 -4,000 0.02 8,176,272,833 10,610,560 5.620 2016-06-21
2286 2016-06-21 1,892,000 -12,000 0.02 8,176,272,833 10,368,160 5.480 2016-06-17
2287 2016-06-20 1,904,000 6,000 0.02 8,176,272,833 10,300,640 5.410 2016-06-16
2288 2016-06-17 1,898,000 -14,000 0.02 8,176,272,833 10,495,940 5.530 2016-06-15
2289 2016-06-16 1,912,000 10,000 0.02 8,176,272,833 10,210,080 5.340 2016-06-14
2290 2016-06-15 1,902,000 22,000 0.02 8,176,272,833 10,118,640 5.320 2016-06-13
2291 2016-06-14 1,880,000 -4,000 0.02 8,176,272,833 10,415,200 5.540 2016-06-10
2292 2016-06-13 1,884,000 8,000 0.02 8,176,272,833 10,644,600 5.650 2016-06-08
2293 2016-06-10 1,876,000 2,000 0.02 8,176,272,833 10,862,040 5.790 2016-06-07
2294 2016-06-08 1,874,000 -8,000 0.02 8,176,272,833 10,944,160 5.840 2016-06-06
2295 2016-06-07 1,882,000 -20,000 0.02 8,176,272,833 10,934,420 5.810 2016-06-03
2296 2016-06-06 1,902,000 -20,000 0.02 8,176,272,833 11,221,800 5.900 2016-06-02
2297 2016-06-03 1,922,000 -48,000 0.02 8,176,272,833 11,378,240 5.920 2016-06-01
2298 2016-06-02 1,970,000 -54,000 0.02 8,176,272,833 11,169,900 5.670 2016-05-31
2299 2016-06-01 2,024,000 6,000 0.02 8,176,272,833 11,071,280 5.470 2016-05-30
2300 2016-05-31 2,018,000 -4,000 0.02 8,176,272,833 11,199,900 5.550 2016-05-27
2301 2016-05-30 2,022,000 -36,000 0.02 8,176,272,833 11,121,000 5.500 2016-05-26
2302 2016-05-27 2,058,000 -34,000 0.03 8,176,272,833 10,948,560 5.320 2016-05-25
2303 2016-05-26 2,092,000 -12,000 0.03 8,176,272,833 11,338,640 5.420 2016-05-24
2304 2016-05-25 2,104,000 -18,000 0.03 8,176,272,833 11,277,440 5.360 2016-05-23
2305 2016-05-24 2,122,000 72,000 0.03 8,176,272,833 11,458,800 5.400 2016-05-20
2306 2016-05-23 2,050,000 48,000 0.03 8,176,272,833 10,947,000 5.340 2016-05-19
2307 2016-05-20 2,002,000 -20,000 0.02 8,176,272,833 10,510,500 5.250 2016-05-18
2308 2016-05-19 2,022,000 -56,000 0.02 8,176,272,833 10,716,600 5.300 2016-05-17
2309 2016-05-18 2,078,000 4,000 0.03 8,176,272,833 11,013,400 5.300 2016-05-16
2310 2016-05-17 2,074,000 -28,000 0.03 8,176,272,833 10,888,500 5.250 2016-05-13
2311 2016-05-13 2,102,000 64,000 0.03 8,176,272,833 10,362,860 4.930 2016-05-11
2312 2016-05-12 2,038,000 10,000 0.02 8,176,272,833 10,088,100 4.950 2016-05-10
2313 2016-05-11 2,028,000 -12,000 0.02 8,176,272,833 10,261,680 5.060 2016-05-09
2314 2016-05-10 2,040,000 -30,000 0.02 8,176,272,833 10,506,000 5.150 2016-05-06
2315 2016-05-06 2,070,000 -30,000 0.03 8,176,272,833 10,722,600 5.180 2016-05-04
2316 2016-05-05 2,100,000 16,000 0.03 8,176,272,833 10,815,000 5.150 2016-05-03
2317 2016-05-04 2,084,000 -50,000 0.03 8,176,272,833 10,941,000 5.250 2016-04-29
2318 2016-05-03 2,134,000 -54,000 0.03 8,175,184,443 11,352,880 5.320 2016-04-28
2319 2016-04-29 2,188,000 16,000 0.03 8,175,184,443 11,443,240 5.230 2016-04-27
2320 2016-04-28 2,172,000 -86,000 0.03 8,175,184,443 11,424,720 5.260 2016-04-26
2321 2016-04-27 2,258,000 20,000 0.03 8,175,184,443 12,667,380 5.610 2016-04-25
2322 2016-04-26 2,238,000 36,000 0.03 8,175,184,443 11,436,180 5.110 2016-04-22
2323 2016-04-25 2,202,000 -24,000 0.03 8,175,184,443 11,186,160 5.080 2016-04-21
2324 2016-04-22 2,226,000 -54,000 0.03 8,175,184,443 10,484,460 4.710 2016-04-20
2325 2016-04-21 2,280,000 -4,000 0.03 8,175,184,443 10,898,400 4.780 2016-04-19
2326 2016-04-20 2,284,000 -42,000 0.03 8,172,644,639 10,849,000 4.750 2016-04-18
2327 2016-04-18 2,326,000 8,000 0.03 8,172,644,639 10,699,600 4.600 2016-04-14
2328 2016-04-15 2,318,000 12,000 0.03 8,172,644,639 10,732,340 4.630 2016-04-13
2329 2016-04-14 2,306,000 -24,000 0.03 8,172,644,639 10,515,360 4.560 2016-04-12
2330 2016-04-13 2,330,000 46,000 0.03 8,172,644,639 10,391,800 4.460 2016-04-11
2331 2016-04-11 2,284,000 16,000 0.03 8,172,644,639 9,958,240 4.360 2016-04-07
2332 2016-04-08 2,268,000 -8,000 0.03 8,172,644,639 10,024,560 4.420 2016-04-06
2333 2016-04-07 2,276,000 -44,000 0.03 8,172,644,639 10,173,720 4.470 2016-04-05
2334 2016-04-06 2,320,000 -66,000 0.03 8,172,644,639 10,602,400 4.570 2016-04-01
2335 2016-04-05 2,386,000 76,000 0.03 8,172,644,639 11,285,780 4.730 2016-03-31
2336 2016-03-31 2,310,000 -62,000 0.03 8,172,644,639 10,071,600 4.360 2016-03-29
2337 2016-03-30 2,372,000 -10,000 0.03 8,172,644,639 10,152,160 4.280 2016-03-24
2338 2016-03-24 2,382,000 -22,000 0.03 8,172,644,639 10,266,420 4.310 2016-03-22
2339 2016-03-23 2,404,000 14,000 0.03 8,172,644,639 10,217,000 4.250 2016-03-21
2340 2016-03-22 2,390,000 -52,000 0.03 8,172,644,639 9,727,300 4.070 2016-03-18
2341 2016-03-21 2,442,000 6,000 0.03 8,172,644,639 9,768,000 4.000 2016-03-17
2342 2016-03-18 2,436,000 -22,000 0.03 8,172,644,639 9,744,000 4.000 2016-03-16
2343 2016-03-17 2,458,000 -36,000 0.03 8,172,644,639 9,856,580 4.010 2016-03-15
2344 2016-03-16 2,494,000 128,000 0.03 8,172,644,639 9,851,300 3.950 2016-03-14
2345 2016-03-15 2,366,000 -6,000 0.03 8,172,644,639 9,937,200 4.200 2016-03-11
2346 2016-03-14 2,372,000 16,000 0.03 8,172,644,639 9,962,400 4.200 2016-03-10
2347 2016-03-11 2,356,000 -10,000 0.03 8,172,644,639 9,942,320 4.220 2016-03-09
2348 2016-03-10 2,366,000 -84,000 0.03 8,172,644,639 10,339,420 4.370 2016-03-08
2349 2016-03-09 2,450,000 64,000 0.03 8,172,644,639 10,559,500 4.310 2016-03-07
2350 2016-03-08 2,386,000 54,000 0.03 8,172,644,639 10,355,240 4.340 2016-03-04
2351 2016-03-07 2,332,000 -40,000 0.03 8,172,644,639 10,307,440 4.420 2016-03-03
2352 2016-03-04 2,372,000 -4,000 0.03 8,172,644,639 10,413,080 4.390 2016-03-02
2353 2016-03-03 2,376,000 -78,000 0.03 8,172,644,639 10,050,480 4.230 2016-03-01
2354 2016-03-02 2,454,000 -50,000 0.03 8,172,644,639 10,110,480 4.120 2016-02-29
2355 2016-03-01 2,504,000 58,000 0.03 8,172,644,639 10,316,480 4.120 2016-02-26
2356 2016-02-26 2,446,000 -50,000 0.03 8,172,644,639 10,150,900 4.150 2016-02-24
2357 2016-02-25 2,496,000 196,000 0.03 8,172,644,639 10,358,400 4.150 2016-02-23
2358 2016-02-24 2,300,000 146,000 0.03 8,172,644,639 9,522,000 4.140 2016-02-22
2359 2016-02-23 2,154,000 -192,000 0.03 8,172,644,639 10,403,820 4.830 2016-02-19
2360 2016-02-22 2,346,000 88,000 0.03 8,172,644,639 10,392,780 4.430 2016-02-18
2361 2016-02-19 2,258,000 2,000 0.03 8,172,644,639 8,806,200 3.900 2016-02-17
2362 2016-02-18 2,256,000 20,000 0.03 8,172,644,639 8,595,360 3.810 2016-02-16
2363 2016-02-17 2,236,000 -14,000 0.03 8,172,644,639 8,094,320 3.620 2016-02-15
2364 2016-02-16 2,250,000 20,000 0.03 8,172,644,639 7,875,000 3.500 2016-02-12
2365 2016-02-15 2,230,000 -110,000 0.03 8,172,644,639 8,206,400 3.680 2016-02-11
2366 2016-02-11 2,340,000 -24,000 0.03 8,172,644,639 8,938,800 3.820 2016-02-04
2367 2016-02-05 2,364,000 -80,000 0.03 8,172,644,639 8,959,560 3.790 2016-02-03
2368 2016-02-04 2,444,000 184,000 0.03 8,172,644,639 9,458,280 3.870 2016-02-02
2369 2016-02-03 2,260,000 4,000 0.03 8,172,644,639 8,655,800 3.830 2016-02-01
2370 2016-02-02 2,256,000 -102,000 0.03 8,172,644,639 8,775,840 3.890 2016-01-29
2371 2016-02-01 2,358,000 258,000 0.03 8,172,644,639 7,875,720 3.340 2016-01-28
2372 2016-01-29 2,100,000 10,000 0.03 8,172,644,639 8,799,000 4.190 2016-01-27
2373 2016-01-28 2,090,000 -4,000 0.03 8,172,644,639 8,840,700 4.230 2016-01-26
2374 2016-01-27 2,094,000 -26,000 0.03 8,172,644,639 9,067,020 4.330 2016-01-25
2375 2016-01-26 2,120,000 12,000 0.03 8,172,644,639 8,776,800 4.140 2016-01-22
2376 2016-01-25 2,108,000 10,000 0.03 8,172,644,639 8,453,080 4.010 2016-01-21
2377 2016-01-22 2,098,000 -12,000 0.03 8,172,644,639 8,937,480 4.260 2016-01-20
2378 2016-01-20 2,110,000 -8,000 0.03 8,172,644,639 9,115,200 4.320 2016-01-18
2379 2016-01-19 2,118,000 -8,000 0.03 8,172,644,639 9,382,740 4.430 2016-01-15
2380 2016-01-18 2,126,000 -8,000 0.03 8,172,644,639 10,055,980 4.730 2016-01-14
2381 2016-01-15 2,134,000 20,000 0.03 8,172,644,639 10,264,540 4.810 2016-01-13
2382 2016-01-14 2,114,000 10,000 0.03 8,172,644,639 10,147,200 4.800 2016-01-12
2383 2016-01-13 2,104,000 -270,000 0.03 8,172,644,639 10,393,760 4.940 2016-01-11
2384 2016-01-12 2,374,000 -20,000 0.03 8,172,644,639 11,988,700 5.050 2016-01-08
2385 2016-01-11 2,394,000 46,000 0.03 8,172,644,639 11,898,180 4.970 2016-01-07
2386 2016-01-08 2,348,000 -6,000 0.03 8,172,644,639 12,373,960 5.270 2016-01-06
2387 2016-01-07 2,354,000 -36,000 0.03 8,172,644,639 12,170,180 5.170 2016-01-05
2388 2016-01-06 2,390,000 26,000 0.03 8,172,644,639 12,045,600 5.040 2016-01-04
2389 2016-01-05 2,364,000 6,000 0.03 8,172,644,639 12,481,920 5.280 2015-12-30
2390 2016-01-04 2,358,000 6,000 0.03 8,172,644,639 12,497,400 5.300 2015-12-29
2391 2015-12-30 2,352,000 8,000 0.03 8,172,644,639 12,606,720 5.360 2015-12-28
2392 2015-12-29 2,344,000 26,000 0.03 8,172,644,639 12,704,480 5.420 2015-12-23
2393 2015-12-28 2,318,000 -12,000 0.03 8,172,644,639 12,378,120 5.340 2015-12-22
2394 2015-12-23 2,330,000 12,000 0.03 8,172,644,639 12,512,100 5.370 2015-12-21
2395 2015-12-22 2,318,000 6,000 0.03 8,172,644,639 12,517,200 5.400 2015-12-18
2396 2015-12-21 2,312,000 2,000 0.03 8,172,644,639 12,877,840 5.570 2015-12-17
2397 2015-12-18 2,310,000 -4,000 0.03 8,172,644,639 12,936,000 5.600 2015-12-16
2398 2015-12-17 2,314,000 22,000 0.03 8,172,644,639 13,074,100 5.650 2015-12-15
2399 2015-12-16 2,292,000 -34,000 0.03 8,172,644,639 12,376,800 5.400 2015-12-14
2400 2015-12-15 2,326,000 -10,000 0.03 8,172,644,639 12,886,040 5.540 2015-12-11
2401 2015-12-14 2,336,000 4,000 0.03 8,172,644,639 12,964,800 5.550 2015-12-10
2402 2015-12-11 2,332,000 10,000 0.03 8,172,644,639 13,175,800 5.650 2015-12-09
2403 2015-12-10 2,322,000 2,000 0.03 8,172,644,639 13,281,840 5.720 2015-12-08
2404 2015-12-09 2,320,000 -10,000 0.03 8,172,644,639 13,804,000 5.950 2015-12-07
2405 2015-12-08 2,330,000 -100,000 0.03 8,172,644,639 13,956,700 5.990 2015-12-04
2406 2015-12-07 2,430,000 -8,000 0.03 8,172,644,639 14,701,500 6.050 2015-12-03
2407 2015-12-04 2,438,000 10,000 0.03 8,172,644,639 14,725,520 6.040 2015-12-02
2408 2015-12-03 2,428,000 -98,000 0.03 8,172,644,639 14,835,080 6.110 2015-12-01
2409 2015-12-02 2,526,000 -106,000 0.03 8,172,644,639 14,979,180 5.930 2015-11-30
2410 2015-12-01 2,632,000 198,000 0.03 8,172,644,639 15,555,120 5.910 2015-11-27
2411 2015-11-30 2,434,000 -24,000 0.03 8,172,644,639 14,847,400 6.100 2015-11-26
2412 2015-11-27 2,458,000 -32,000 0.03 8,172,644,639 15,288,760 6.220 2015-11-25
2413 2015-11-26 2,490,000 -128,000 0.03 8,172,644,639 15,512,700 6.230 2015-11-24
2414 2015-11-25 2,618,000 -66,000 0.03 8,172,644,639 16,336,320 6.240 2015-11-23
2415 2015-11-24 2,684,000 -50,000 0.03 8,172,644,639 16,640,800 6.200 2015-11-20
2416 2015-11-23 2,734,000 14,000 0.03 8,172,644,639 16,786,760 6.140 2015-11-19
2417 2015-11-20 2,720,000 26,000 0.03 8,172,644,639 15,939,200 5.860 2015-11-18
2418 2015-11-19 2,694,000 180,000 0.03 8,172,644,639 15,840,720 5.880 2015-11-17
2419 2015-11-18 2,514,000 -40,000 0.03 8,172,644,639 14,757,180 5.870 2015-11-16
2420 2015-11-17 2,554,000 118,000 0.03 8,172,644,639 15,400,620 6.030 2015-11-13
2421 2015-11-16 2,436,000 52,000 0.03 8,172,644,639 15,103,200 6.200 2015-11-12
2422 2015-11-13 2,384,000 16,000 0.03 8,172,644,639 14,232,480 5.970 2015-11-11
2423 2015-11-12 2,368,000 -78,000 0.03 8,172,644,639 14,610,560 6.170 2015-11-10
2424 2015-11-11 2,446,000 -38,000 0.03 8,172,644,639 15,629,940 6.390 2015-11-09
2425 2015-11-10 2,484,000 32,000 0.03 8,172,644,639 15,847,920 6.380 2015-11-06
2426 2015-11-09 2,452,000 94,000 0.03 8,172,644,639 15,692,800 6.400 2015-11-05
2427 2015-11-06 2,358,000 70,000 0.03 8,172,644,639 15,303,420 6.490 2015-11-04
2428 2015-11-05 2,288,000 -80,000 0.03 8,172,644,639 14,231,360 6.220 2015-11-03
2429 2015-11-04 2,368,000 -116,000 0.03 8,172,644,639 14,634,240 6.180 2015-11-02
2430 2015-11-03 2,484,000 -10,000 0.03 8,172,644,639 15,400,800 6.200 2015-10-30
2431 2015-11-02 2,494,000 -38,000 0.03 8,172,644,639 15,188,460 6.090 2015-10-29
2432 2015-10-30 2,532,000 88,000 0.03 8,172,644,639 15,546,480 6.140 2015-10-28
2433 2015-10-29 2,444,000 102,000 0.03 8,172,644,639 15,397,200 6.300 2015-10-27
2434 2015-10-28 2,342,000 -78,000 0.03 8,172,644,639 13,888,060 5.930 2015-10-26
2435 2015-10-27 2,420,000 -38,000 0.03 8,172,644,639 14,883,000 6.150 2015-10-23
2436 2015-10-26 2,458,000 98,000 0.03 8,172,644,639 14,748,000 6.000 2015-10-22
2437 2015-10-23 2,360,000 20,000 0.03 8,172,644,639 13,098,000 5.550 2015-10-20
2438 2015-10-22 2,340,000 82,000 0.03 8,172,644,639 13,314,600 5.690 2015-10-19
2439 2015-10-20 2,258,000 -42,000 0.03 8,172,644,639 13,164,140 5.830 2015-10-16
2440 2015-10-19 2,300,000 128,000 0.03 8,172,644,639 12,374,000 5.380 2015-10-15
2441 2015-10-16 2,172,000 -22,000 0.03 8,172,644,639 11,403,000 5.250 2015-10-14
2442 2015-10-15 2,194,000 -20,000 0.03 8,172,644,639 11,847,600 5.400 2015-10-13
2443 2015-10-14 2,214,000 54,000 0.03 8,172,644,639 11,955,600 5.400 2015-10-12
2444 2015-10-13 2,160,000 4,000 0.03 8,172,644,639 11,232,000 5.200 2015-10-09
2445 2015-10-12 2,156,000 -18,000 0.03 8,172,644,639 11,448,360 5.310 2015-10-08
2446 2015-10-09 2,174,000 -6,000 0.03 8,172,644,639 11,739,600 5.400 2015-10-07
2447 2015-10-08 2,180,000 -38,000 0.03 8,172,644,639 11,183,400 5.130 2015-10-06
2448 2015-10-07 2,218,000 -72,000 0.03 8,172,644,639 11,444,880 5.160 2015-10-05
2449 2015-10-06 2,290,000 -18,000 0.03 8,172,644,639 11,701,900 5.110 2015-10-02
2450 2015-10-05 2,308,000 -64,000 0.03 8,172,644,639 11,401,520 4.940 2015-09-30
2451 2015-10-02 2,372,000 6,000 0.03 8,172,644,639 11,172,120 4.710 2015-09-29
2452 2015-09-30 2,366,000 28,000 0.03 8,172,644,639 11,830,000 5.000 2015-09-25
2453 2015-09-29 2,338,000 4,000 0.03 8,172,644,639 11,853,660 5.070 2015-09-24
2454 2015-09-25 2,334,000 104,000 0.03 8,172,644,639 11,740,020 5.030 2015-09-23
2455 2015-09-24 2,230,000 -32,000 0.03 8,172,644,639 11,729,800 5.260 2015-09-22
2456 2015-09-23 2,262,000 -10,000 0.03 8,172,644,639 11,807,640 5.220 2015-09-21
2457 2015-09-22 2,272,000 -98,000 0.03 8,172,644,639 11,905,280 5.240 2015-09-18
2458 2015-09-21 2,370,000 -42,000 0.03 8,172,644,639 12,229,200 5.160 2015-09-17
2459 2015-09-18 2,412,000 36,000 0.03 8,172,644,639 12,252,960 5.080 2015-09-16
2460 2015-09-17 2,376,000 -30,000 0.03 8,172,644,639 11,903,760 5.010 2015-09-15
2461 2015-09-16 2,406,000 22,000 0.03 8,172,644,639 12,270,600 5.100 2015-09-14
2462 2015-09-15 2,384,000 -8,000 0.03 8,172,644,639 12,444,480 5.220 2015-09-11
2463 2015-09-14 2,392,000 -6,000 0.03 8,172,644,639 12,438,400 5.200 2015-09-10
2464 2015-09-11 2,398,000 -2,000 0.03 8,172,644,639 12,637,460 5.270 2015-09-09
2465 2015-09-10 2,400,000 -2,000 0.03 8,172,644,639 12,336,000 5.140 2015-09-08
2466 2015-09-09 2,402,000 -86,000 0.03 8,172,644,639 11,913,920 4.960 2015-09-07
2467 2015-09-08 2,488,000 6,000 0.03 8,172,644,639 12,489,760 5.020 2015-09-04
2468 2015-09-07 2,482,000 110,000 0.03 8,172,644,639 12,360,360 4.980 2015-09-02
2469 2015-09-04 2,372,000 -158,000 0.03 8,172,644,639 12,310,680 5.190 2015-09-01
2470 2015-09-02 2,530,000 138,000 0.03 8,172,644,639 13,560,800 5.360 2015-08-31
2471 2015-09-01 2,392,000 -168,000 0.03 8,172,644,639 12,845,040 5.370 2015-08-28
2472 2015-08-31 2,560,000 54,000 0.03 8,172,644,639 13,798,400 5.390 2015-08-27
2473 2015-08-28 2,506,000 -36,000 0.03 8,172,644,639 12,605,180 5.030 2015-08-26
2474 2015-08-27 2,542,000 -160,000 0.03 8,172,644,639 12,430,380 4.890 2015-08-25
2475 2015-08-26 2,702,000 118,000 0.03 8,172,644,639 12,969,600 4.800 2015-08-24
2476 2015-08-25 2,584,000 -12,000 0.03 8,172,644,639 14,444,560 5.590 2015-08-21
2477 2015-08-24 2,596,000 50,000 0.03 8,172,644,639 14,849,120 5.720 2015-08-20
2478 2015-08-21 2,546,000 -40,000 0.03 8,172,644,639 15,021,400 5.900 2015-08-19
2479 2015-08-20 2,586,000 68,000 0.03 8,172,644,639 15,024,660 5.810 2015-08-18
2480 2015-08-19 2,518,000 120,000 0.03 8,172,644,639 15,989,300 6.350 2015-08-17
2481 2015-08-18 2,398,000 10,000 0.03 8,172,644,639 15,563,020 6.490 2015-08-14
2482 2015-08-17 2,388,000 16,000 0.03 8,172,644,639 15,593,640 6.530 2015-08-13
2483 2015-08-14 2,372,000 -16,000 0.03 8,172,644,639 15,702,640 6.620 2015-08-12
2484 2015-08-13 2,388,000 252,000 0.03 8,172,644,639 16,023,480 6.710 2015-08-11
2485 2015-08-12 2,136,000 68,000 0.03 8,172,644,639 14,866,560 6.960 2015-08-10
2486 2015-08-11 2,068,000 -120,000 0.03 8,172,644,639 14,145,120 6.840 2015-08-07
2487 2015-08-10 2,188,000 16,000 0.03 8,172,644,639 14,331,400 6.550 2015-08-06
2488 2015-08-07 2,172,000 42,000 0.03 8,172,644,639 14,747,880 6.790 2015-08-05
2489 2015-08-06 2,130,000 6,000 0.03 8,172,644,639 14,654,400 6.880 2015-08-04
2490 2015-08-05 2,124,000 16,000 0.03 8,172,644,639 14,379,480 6.770 2015-08-03
2491 2015-08-04 2,108,000 -26,000 0.03 8,172,644,639 15,156,520 7.190 2015-07-31
2492 2015-08-03 2,134,000 4,000 0.03 8,172,644,639 15,108,720 7.080 2015-07-30
2493 2015-07-31 2,130,000 -58,000 0.03 8,172,644,639 15,506,400 7.280 2015-07-29
2494 2015-07-30 2,188,000 24,000 0.03 8,172,644,639 15,381,640 7.030 2015-07-28
2495 2015-07-29 2,164,000 -34,000 0.03 8,172,644,639 15,234,560 7.040 2015-07-27
2496 2015-07-28 2,198,000 -16,000 0.03 8,172,644,639 16,946,580 7.710 2015-07-24
2497 2015-07-27 2,214,000 -20,000 0.03 8,172,644,639 17,224,920 7.780 2015-07-23
2498 2015-07-24 2,234,000 30,000 0.03 8,172,644,639 15,101,840 6.760 2015-07-22
2499 2015-07-23 2,204,000 -200,000 0.03 8,172,644,639 14,877,000 6.750 2015-07-21
2500 2015-07-22 2,404,000 40,000 0.03 8,172,644,639 16,347,200 6.800 2015-07-20
2501 2015-07-21 2,364,000 4,000 0.03 8,172,644,639 15,909,720 6.730 2015-07-17
2502 2015-07-20 2,360,000 174,000 0.03 8,172,644,639 15,292,800 6.480 2015-07-16
2503 2015-07-17 2,186,000 112,000 0.03 8,172,644,639 14,077,840 6.440 2015-07-15
2504 2015-07-16 2,074,000 66,000 0.03 8,172,644,639 14,123,940 6.810 2015-07-14
2505 2015-07-15 2,008,000 48,000 0.02 8,172,644,639 14,317,040 7.130 2015-07-13
2506 2015-07-14 1,960,000 -108,000 0.02 8,172,644,639 14,033,600 7.160 2015-07-10
2507 2015-07-13 2,068,000 28,000 0.03 8,172,644,639 12,800,920 6.190 2015-07-09
2508 2015-07-10 2,040,000 46,000 0.02 8,172,644,639 9,302,400 4.560 2015-07-08
2509 2015-07-09 1,994,000 34,000 0.02 8,172,644,639 10,986,940 5.510 2015-07-07
2510 2015-07-08 1,960,000 36,000 0.02 8,172,644,639 12,230,400 6.240 2015-07-06
2511 2015-07-06 1,924,000 -16,000 0.02 8,172,644,639 15,141,880 7.870 2015-07-02
2512 2015-07-03 1,940,000 42,000 0.02 8,172,644,639 15,636,400 8.060 2015-06-30
2513 2015-07-02 1,898,000 20,000 0.02 8,172,644,639 15,544,620 8.190 2015-06-29
2514 2015-06-30 1,878,000 -6,000 0.02 8,172,644,639 16,282,260 8.670 2015-06-26
2515 2015-06-29 1,884,000 -2,000 0.02 8,172,644,639 16,692,240 8.860 2015-06-25
2516 2015-06-26 1,886,000 -20,000 0.02 8,172,644,639 17,124,880 9.080 2015-06-24
2517 2015-06-25 1,906,000 -8,000 0.02 8,172,644,639 16,925,280 8.880 2015-06-23
2518 2015-06-24 1,914,000 -36,000 0.02 8,172,644,639 16,804,920 8.780 2015-06-22
2519 2015-06-23 1,950,000 8,000 0.02 8,172,644,639 17,160,000 8.800 2015-06-19
2520 2015-06-22 1,942,000 54,000 0.02 8,172,644,639 17,730,460 9.130 2015-06-18
2521 2015-06-19 1,888,000 -62,000 0.02 8,172,644,639 17,709,440 9.380 2015-06-17
2522 2015-06-18 1,950,000 -36,000 0.02 8,172,644,639 16,302,000 8.360 2015-06-16
2523 2015-06-17 1,986,000 34,000 0.02 8,172,644,639 17,357,640 8.740 2015-06-15
2524 2015-06-16 1,952,000 16,000 0.02 8,172,644,639 17,860,800 9.150 2015-06-12
2525 2015-06-15 1,936,000 62,000 0.02 8,172,644,639 17,869,280 9.230 2015-06-11
2526 2015-06-12 1,874,000 8,000 0.02 8,172,644,639 17,184,580 9.170 2015-06-10
2527 2015-06-11 1,866,000 10,000 0.02 8,172,644,639 17,167,200 9.200 2015-06-09
2528 2015-06-10 1,856,000 -52,000 0.02 8,172,644,639 17,928,960 9.660 2015-06-08
2529 2015-06-09 1,908,000 48,000 0.02 8,172,644,639 19,118,160 10.02 2015-06-05
2530 2015-06-08 1,860,000 100,000 0.02 8,172,644,639 19,120,800 10.28 2015-06-04
2531 2015-06-05 1,760,000 78,000 0.02 8,172,644,639 18,691,200 10.62 2015-06-03
2532 2015-06-04 1,682,000 36,000 0.02 8,172,644,639 18,098,320 10.76 2015-06-02
2533 2015-06-03 1,646,000 -72,000 0.02 8,172,644,639 17,941,400 10.90 2015-06-01
2534 2015-06-02 1,718,000 -4,000 0.02 8,172,644,639 18,416,960 10.72 2015-05-29
2535 2015-06-01 1,722,000 100,000 0.02 8,172,644,639 18,942,000 11.00 2015-05-28
2536 2015-05-29 1,622,000 164,000 0.02 8,172,644,639 18,198,840 11.22 2015-05-27
2537 2015-05-28 1,458,000 20,000 0.02 8,172,644,639 16,854,480 11.56 2015-05-26
2538 2015-05-27 1,438,000 34,000 0.02 8,172,644,639 16,795,840 11.68 2015-05-22
2539 2015-05-26 1,404,000 -90,000 0.02 8,172,644,639 16,230,240 11.56 2015-05-21
2540 2015-05-22 1,494,000 2,000 0.02 8,172,644,639 17,928,000 12.00 2015-05-20
2541 2015-05-21 1,492,000 -46,000 0.02 8,172,644,639 18,083,040 12.12 2015-05-19
2542 2015-05-20 1,538,000 42,000 0.02 8,172,644,639 18,917,400 12.30 2015-05-18
2543 2015-05-19 1,496,000 -84,000 0.02 8,172,644,639 17,652,800 11.80 2015-05-15
2544 2015-05-18 1,580,000 80,000 0.02 8,172,644,639 18,264,800 11.56 2015-05-14
2545 2015-05-15 1,500,000 10,000 0.02 8,172,644,639 18,030,000 12.02 2015-05-13
2546 2015-05-13 1,490,000 30,000 0.02 8,172,644,639 17,701,200 11.88 2015-05-11
2547 2015-05-12 1,460,000 -84,000 0.02 8,172,644,639 17,052,800 11.68 2015-05-08
2548 2015-05-11 1,544,000 -28,000 0.02 8,172,644,639 16,242,880 10.52 2015-05-07
2549 2015-05-08 1,572,000 32,000 0.02 8,172,644,639 17,292,000 11.00 2015-05-06
2550 2015-05-07 1,540,000 90,000 0.02 8,172,644,639 17,556,000 11.40 2015-05-05
2551 2015-05-06 1,450,000 84,000 0.02 8,172,644,639 15,950,000 11.00 2015-05-04
2552 2015-05-05 1,366,000 -12,000 0.02 8,172,644,639 16,392,000 12.00 2015-04-30
2553 2015-05-04 1,378,000 22,000 0.02 8,172,644,639 17,610,840 12.78 2015-04-29
2554 2015-04-30 1,356,000 -194,000 0.02 8,172,644,639 17,438,160 12.86 2015-04-28
2555 2015-04-29 1,550,000 -18,000 0.02 8,172,644,639 20,646,000 13.32 2015-04-27
2556 2015-04-28 1,568,000 -10,000 0.02 8,172,644,639 20,760,320 13.24 2015-04-24
2557 2015-04-27 1,578,000 -66,000 0.02 8,172,644,639 20,798,040 13.18 2015-04-23
2558 2015-04-24 1,644,000 -210,000 0.02 8,172,644,639 22,720,080 13.82 2015-04-22
2559 2015-04-23 1,854,000 -212,000 0.02 8,172,644,639 22,804,200 12.30 2015-04-21
2560 2015-04-22 2,066,000 -122,000 0.03 8,172,644,639 22,932,600 11.10 2015-04-20
2561 2015-04-21 2,188,000 338,000 0.03 8,172,644,639 22,098,800 10.10 2015-04-17
2562 2015-04-20 1,850,000 -70,000 0.02 8,172,644,639 21,201,000 11.46 2015-04-16
2563 2015-04-17 1,920,000 264,000 0.02 8,172,644,639 23,539,200 12.26 2015-04-15
2564 2015-03-24 1,656,000 138,000 0.02 8,172,644,639 11,227,680 6.780 2015-03-20
2565 2015-03-23 1,518,000 6,000 0.02 8,172,644,639 9,259,800 6.100 2015-03-19
2566 2015-03-20 1,512,000 -16,000 0.02 8,172,644,639 8,799,840 5.820 2015-03-18
2567 2015-03-19 1,528,000 110,000 0.02 8,172,644,639 8,984,640 5.880 2015-03-17
2568 2015-03-18 1,418,000 -38,000 0.02 8,172,644,639 8,309,480 5.860 2015-03-16
2569 2015-03-17 1,456,000 -36,000 0.02 8,172,644,639 8,153,600 5.600 2015-03-13
2570 2015-03-16 1,492,000 8,000 0.02 8,172,644,639 8,623,760 5.780 2015-03-12
2571 2015-03-13 1,484,000 -26,000 0.02 8,172,644,639 8,429,120 5.680 2015-03-11
2572 2015-03-12 1,510,000 68,000 0.02 8,172,644,639 8,622,100 5.710 2015-03-10
2573 2015-03-11 1,442,000 -410,000 0.02 8,172,644,639 8,608,740 5.970 2015-03-09
2574 2015-03-10 1,852,000 436,000 0.02 8,172,644,639 11,056,440 5.970 2015-03-06
2575 2015-03-09 1,416,000 104,000 0.02 8,172,644,639 7,802,160 5.510 2015-03-05
2576 2015-03-06 1,312,000 -4,000 0.02 8,172,644,639 7,150,400 5.450 2015-03-04
2577 2015-03-05 1,316,000 -2,000 0.02 8,172,644,639 7,053,760 5.360 2015-03-03
2578 2015-03-04 1,318,000 -8,000 0.02 8,172,644,639 7,038,120 5.340 2015-03-02
2579 2015-03-03 1,326,000 -2,000 0.02 8,172,644,639 7,027,800 5.300 2015-02-27
2580 2015-02-26 1,328,000 -16,000 0.02 8,172,644,639 6,825,920 5.140 2015-02-24
2581 2015-02-25 1,344,000 12,000 0.02 8,172,644,639 6,867,840 5.110 2015-02-23
2582 2015-02-24 1,332,000 4,000 0.02 8,172,644,639 6,859,800 5.150 2015-02-17
2583 2015-02-23 1,328,000 2,000 0.02 8,172,644,639 6,812,640 5.130 2015-02-16
2584 2015-02-17 1,326,000 4,000 0.02 8,172,644,639 6,828,900 5.150 2015-02-13
2585 2015-02-16 1,322,000 6,000 0.02 8,172,644,639 6,808,300 5.150 2015-02-12
2586 2015-02-13 1,316,000 6,000 0.02 8,172,644,639 6,843,200 5.200 2015-02-11
2587 2015-02-12 1,310,000 -32,000 0.02 8,172,644,639 6,798,900 5.190 2015-02-10
2588 2015-02-11 1,342,000 30,000 0.02 8,172,644,639 6,857,620 5.110 2015-02-09
2589 2015-02-10 1,312,000 -12,000 0.02 8,172,644,639 6,848,640 5.220 2015-02-06
2590 2015-02-09 1,324,000 6,000 0.02 8,172,644,639 6,924,520 5.230 2015-02-05
2591 2015-02-06 1,318,000 -6,000 0.02 8,172,644,639 6,655,900 5.050 2015-02-04
2592 2015-02-05 1,324,000 -28,000 0.02 8,172,644,639 6,672,960 5.040 2015-02-03
2593 2015-02-04 1,352,000 2,000 0.02 8,172,644,639 6,760,000 5.000 2015-02-02
2594 2015-02-03 1,350,000 40,000 0.02 8,172,644,639 6,912,000 5.120 2015-01-30
2595 2015-02-02 1,310,000 4,000 0.02 8,172,644,639 6,969,200 5.320 2015-01-29
2596 2015-01-30 1,306,000 -10,000 0.02 8,172,644,639 7,052,400 5.400 2015-01-28
2597 2015-01-29 1,316,000 -22,000 0.02 8,172,644,639 7,132,720 5.420 2015-01-27
2598 2015-01-28 1,338,000 54,000 0.02 8,172,644,639 7,024,500 5.250 2015-01-26
2599 2015-01-27 1,284,000 8,000 0.02 8,172,644,639 6,818,040 5.310 2015-01-23
2600 2015-01-26 1,276,000 -10,000 0.02 8,172,644,639 6,660,720 5.220 2015-01-22
2601 2015-01-23 1,286,000 10,000 0.02 8,172,644,639 6,802,940 5.290 2015-01-21
2602 2015-01-22 1,276,000 -6,000 0.02 8,172,644,639 6,571,400 5.150 2015-01-20
2603 2015-01-21 1,282,000 10,000 0.02 8,172,644,639 6,486,920 5.060 2015-01-19
2604 2015-01-20 1,272,000 16,000 0.02 8,172,644,639 6,639,840 5.220 2015-01-16
2605 2015-01-19 1,256,000 -80,000 0.02 8,172,644,639 6,757,280 5.380 2015-01-15
2606 2015-01-16 1,336,000 16,000 0.02 8,172,644,639 6,920,480 5.180 2015-01-14
2607 2015-01-15 1,320,000 -12,000 0.02 8,172,644,639 6,666,000 5.050 2015-01-13
2608 2015-01-14 1,332,000 20,000 0.02 8,172,644,639 6,633,360 4.980 2015-01-12
2609 2015-01-13 1,312,000 10,000 0.02 8,172,644,639 6,546,880 4.990 2015-01-09
2610 2015-01-12 1,302,000 16,000 0.02 8,172,644,639 6,510,000 5.000 2015-01-08
2611 2015-01-09 1,286,000 6,000 0.02 8,172,644,639 6,391,420 4.970 2015-01-07
2612 2015-01-08 1,280,000 -12,000 0.02 8,172,644,639 6,400,000 5.000 2015-01-06
2613 2015-01-07 1,292,000 52,000 0.02 8,172,644,639 6,421,240 4.970 2015-01-05
2614 2015-01-06 1,240,000 -2,000 0.02 8,172,644,639 6,336,400 5.110 2015-01-02
2615 2015-01-05 1,242,000 -16,000 0.02 8,172,644,639 6,272,100 5.050 2014-12-30
2616 2015-01-02 1,258,000 12,000 0.02 8,172,644,639 6,503,860 5.170 2014-12-29
2617 2014-12-30 1,246,000 16,000 0.02 8,172,644,639 6,404,440 5.140 2014-12-23
2618 2014-12-29 1,230,000 -36,000 0.02 8,172,644,639 6,469,800 5.260 2014-12-22
2619 2014-12-23 1,266,000 2,000 0.02 8,172,644,639 6,545,220 5.170 2014-12-19
2620 2014-12-22 1,264,000 -30,000 0.02 8,172,644,639 6,724,480 5.320 2014-12-18
2621 2014-12-18 1,294,000 -8,000 0.02 8,172,644,639 7,052,300 5.450 2014-12-16
2622 2014-12-17 1,302,000 -40,000 0.02 8,172,644,639 7,161,000 5.500 2014-12-15
2623 2014-12-16 1,342,000 8,000 0.02 8,172,644,639 7,246,800 5.400 2014-12-12
2624 2014-12-15 1,334,000 130,000 0.02 8,172,644,639 7,377,020 5.530 2014-12-11
2625 2014-12-12 1,204,000 -32,000 0.01 8,172,644,639 6,333,040 5.260 2014-12-10
2626 2014-12-11 1,236,000 -40,000 0.02 8,172,644,639 6,081,120 4.920 2014-12-09
2627 2014-12-10 1,276,000 -4,000 0.02 8,172,644,639 6,660,720 5.220 2014-12-08
2628 2014-12-09 1,280,000 -14,000 0.02 8,172,644,639 6,809,600 5.320 2014-12-05
2629 2014-12-08 1,294,000 -8,000 0.02 8,172,644,639 6,987,600 5.400 2014-12-04
2630 2014-12-05 1,302,000 8,000 0.02 8,172,644,639 6,952,680 5.340 2014-12-03
2631 2014-12-04 1,294,000 -12,000 0.02 8,172,644,639 7,117,000 5.500 2014-12-02
2632 2014-12-03 1,306,000 -6,000 0.02 8,172,644,639 7,130,760 5.460 2014-12-01
2633 2014-12-02 1,312,000 32,000 0.02 8,172,644,639 7,163,520 5.460 2014-11-28
2634 2014-12-01 1,280,000 -30,000 0.02 8,172,644,639 6,771,200 5.290 2014-11-27
2635 2014-11-28 1,310,000 -6,000 0.02 8,172,644,639 6,929,900 5.290 2014-11-26
2636 2014-11-27 1,316,000 -44,000 0.02 8,172,644,639 7,080,080 5.380 2014-11-25
2637 2014-11-26 1,360,000 12,000 0.02 8,172,644,639 7,221,600 5.310 2014-11-24
2638 2014-11-25 1,348,000 -8,000 0.02 8,172,644,639 7,400,520 5.490 2014-11-21
2639 2014-11-24 1,356,000 34,000 0.02 8,172,644,639 7,593,600 5.600 2014-11-20
2640 2014-11-21 1,322,000 50,000 0.02 8,172,644,639 7,561,840 5.720 2014-11-19
2641 2014-11-20 1,272,000 -16,000 0.02 8,172,644,639 7,542,960 5.930 2014-11-18
2642 2014-11-19 1,288,000 8,000 0.02 8,172,644,639 7,212,800 5.600 2014-11-17
2643 2014-11-18 1,280,000 68,000 0.02 8,172,644,639 7,744,000 6.050 2014-11-14
2644 2014-11-17 1,212,000 20,000 0.01 8,172,644,639 7,368,960 6.080 2014-11-13
2645 2014-11-14 1,192,000 14,000 0.01 8,172,644,639 6,710,960 5.630 2014-11-12
2646 2014-11-13 1,178,000 -20,000 0.01 8,172,644,639 6,125,600 5.200 2014-11-11
2647 2014-11-12 1,198,000 -164,000 0.01 8,172,644,639 6,133,760 5.120 2014-11-10
2648 2014-11-11 1,362,000 10,000 0.02 8,172,644,639 6,646,560 4.880 2014-11-07
2649 2014-11-10 1,352,000 -14,000 0.02 8,172,644,639 6,597,760 4.880 2014-11-06
2650 2014-11-07 1,366,000 -10,000 0.02 8,172,644,639 6,625,100 4.850 2014-11-05
2651 2014-11-06 1,376,000 -24,000 0.02 8,172,644,639 6,604,800 4.800 2014-11-04
2652 2014-11-05 1,400,000 -40,000 0.02 8,172,644,639 6,776,000 4.840 2014-11-03
2653 2014-11-04 1,440,000 -14,000 0.02 8,172,644,639 6,969,600 4.840 2014-10-31
2654 2014-11-03 1,454,000 -74,000 0.02 8,172,644,639 6,906,500 4.750 2014-10-30
2655 2014-10-31 1,528,000 -18,000 0.02 8,172,644,639 6,952,400 4.550 2014-10-29
2656 2014-10-30 1,546,000 -8,000 0.02 8,172,644,639 7,142,520 4.620 2014-10-28
2657 2014-10-29 1,554,000 20,000 0.02 8,172,644,639 7,101,780 4.570 2014-10-27
2658 2014-10-28 1,534,000 174,000 0.02 8,172,644,639 7,332,520 4.780 2014-10-24
2659 2014-10-27 1,360,000 60,000 0.02 8,172,644,639 6,378,400 4.690 2014-10-23
2660 2014-10-24 1,300,000 34,000 0.02 8,172,644,639 6,487,000 4.990 2014-10-22
2661 2014-10-23 1,266,000 24,000 0.02 8,172,644,639 4,912,080 3.880 2014-10-21
2662 2014-10-22 1,242,000 -20,000 0.02 8,172,644,639 5,042,520 4.060 2014-10-20
2663 2014-10-21 1,262,000 -2,000 0.02 8,172,644,639 5,111,100 4.050 2014-10-17
2664 2014-10-20 1,264,000 -2,000 0.02 8,172,644,639 5,106,560 4.040 2014-10-16
2665 2014-10-17 1,266,000 -20,000 0.02 8,172,644,639 5,241,240 4.140 2014-10-15
2666 2014-10-16 1,286,000 -90,000 0.02 8,172,644,639 5,349,760 4.160 2014-10-14
2667 2014-10-15 1,376,000 20,000 0.02 8,172,644,639 5,985,600 4.350 2014-10-13
2668 2014-10-14 1,356,000 -6,000 0.02 8,172,644,639 6,237,600 4.600 2014-10-10
2669 2014-10-13 1,362,000 -6,000 0.02 8,172,644,639 6,442,260 4.730 2014-10-09
2670 2014-10-10 1,368,000 10,000 0.02 8,172,644,639 6,333,840 4.630 2014-10-08
2671 2014-10-09 1,358,000 20,000 0.02 8,172,644,639 6,396,180 4.710 2014-10-07
2672 2014-10-08 1,338,000 -4,000 0.02 8,172,644,639 6,409,020 4.790 2014-10-06
2673 2014-10-07 1,342,000 10,000 0.02 8,172,644,639 6,240,300 4.650 2014-10-03
2674 2014-09-30 1,332,000 -18,000 0.02 8,172,644,639 6,446,880 4.840 2014-09-26
2675 2014-09-29 1,350,000 -34,000 0.02 8,172,644,639 6,682,500 4.950 2014-09-25
2676 2014-09-26 1,384,000 6,000 0.02 8,172,644,639 6,670,880 4.820 2014-09-24
2677 2014-09-25 1,378,000 58,000 0.02 8,172,644,639 7,055,360 5.120 2014-09-23
2678 2014-09-24 1,320,000 38,000 0.02 8,172,644,639 7,801,200 5.910 2014-09-22
2679 2014-09-23 1,282,000 12,000 0.02 8,172,644,639 7,909,940 6.170 2014-09-19
2680 2014-09-22 1,270,000 4,000 0.02 8,172,644,639 7,569,200 5.960 2014-09-18
2681 2014-09-19 1,266,000 -6,000 0.02 8,172,644,639 7,532,700 5.950 2014-09-17
2682 2014-09-18 1,272,000 -24,000 0.02 8,172,644,639 7,568,400 5.950 2014-09-16
2683 2014-09-17 1,296,000 -26,000 0.02 8,172,644,639 7,801,920 6.020 2014-09-15
2684 2014-09-16 1,322,000 22,000 0.02 8,172,644,639 8,130,300 6.150 2014-09-12
2685 2014-09-15 1,300,000 -124,000 0.02 8,172,644,639 8,125,000 6.250 2014-09-11
2686 2014-09-12 1,424,000 -50,000 0.02 8,172,644,639 8,700,640 6.110 2014-09-10
2687 2014-09-11 1,474,000 94,000 0.02 8,172,644,639 8,976,660 6.090 2014-09-08
2688 2014-09-10 1,380,000 -2,000 0.02 8,172,644,639 8,528,400 6.180 2014-09-05
2689 2014-09-08 1,382,000 44,000 0.02 8,172,644,639 8,678,960 6.280 2014-09-04
2690 2014-09-05 1,338,000 38,000 0.02 8,172,644,639 8,482,920 6.340 2014-09-03
2691 2014-09-04 1,300,000 -114,000 0.02 8,172,644,639 8,359,000 6.430 2014-09-02
2692 2014-09-03 1,414,000 32,000 0.02 8,172,644,639 8,766,800 6.200 2014-09-01
2693 2014-09-02 1,382,000 160,000 0.02 8,172,644,639 8,430,200 6.100 2014-08-29
2694 2014-09-01 1,222,000 -4,000 0.01 8,172,644,639 7,429,760 6.080 2014-08-28
2695 2014-08-29 1,226,000 -4,000 0.02 8,172,644,639 7,356,000 6.000 2014-08-27
2696 2014-08-28 1,230,000 -48,000 0.02 8,172,644,639 7,416,900 6.030 2014-08-26
2697 2014-08-25 1,278,000 -2,000 0.02 8,172,644,639 7,655,220 5.990 2014-08-21
2698 2014-08-22 1,280,000 -118,000 0.02 8,172,644,639 7,692,800 6.010 2014-08-20
2699 2014-08-21 1,398,000 -16,000 0.02 8,172,644,639 8,304,120 5.940 2014-08-19
2700 2014-08-20 1,414,000 14,000 0.02 8,172,644,639 8,370,880 5.920 2014-08-18
2701 2014-08-19 1,400,000 28,000 0.02 8,172,644,639 8,330,000 5.950 2014-08-15
2702 2014-08-18 1,372,000 -6,000 0.02 8,172,644,639 8,259,440 6.020 2014-08-14
2703 2014-08-15 1,378,000 -48,000 0.02 8,172,644,639 8,199,100 5.950 2014-08-13
2704 2014-08-14 1,426,000 -10,000 0.02 8,172,644,639 8,413,400 5.900 2014-08-12
2705 2014-08-13 1,436,000 -16,000 0.02 8,172,644,639 8,414,960 5.860 2014-08-11
2706 2014-08-12 1,452,000 -48,000 0.02 8,172,644,639 8,494,200 5.850 2014-08-08
2707 2014-08-11 1,500,000 6,000 0.02 8,172,644,639 8,895,000 5.930 2014-08-07
2708 2014-08-08 1,494,000 8,000 0.02 8,172,644,639 8,904,240 5.960 2014-08-06
2709 2014-08-07 1,486,000 -8,000 0.02 8,172,644,639 8,901,140 5.990 2014-08-05
2710 2014-08-06 1,494,000 8,000 0.02 8,172,644,639 8,799,660 5.890 2014-08-04
2711 2014-08-05 1,486,000 10,000 0.02 8,172,644,639 8,707,960 5.860 2014-08-01
2712 2014-08-04 1,476,000 -2,000 0.02 8,172,644,639 8,767,440 5.940 2014-07-31
2713 2014-08-01 1,478,000 -14,000 0.02 8,172,644,639 8,838,440 5.980 2014-07-30
2714 2014-07-31 1,492,000 -60,000 0.02 8,172,644,639 9,086,280 6.090 2014-07-29
2715 2014-07-30 1,552,000 -68,000 0.02 8,172,644,639 9,467,200 6.100 2014-07-28
2716 2014-07-29 1,620,000 -4,000 0.02 8,172,644,639 9,833,400 6.070 2014-07-25
2717 2014-07-28 1,624,000 -14,000 0.02 8,172,644,639 9,825,200 6.050 2014-07-24
2718 2014-07-24 1,638,000 2,000 0.02 8,172,644,639 9,991,800 6.100 2014-07-22
2719 2014-07-23 1,636,000 42,000 0.02 8,172,644,639 9,848,720 6.020 2014-07-21
2720 2014-07-22 1,594,000 -6,000 0.02 8,172,644,639 9,564,000 6.000 2014-07-18
2721 2014-07-21 1,600,000 -100,000 0.02 8,172,644,639 9,600,000 6.000 2014-07-17
2722 2014-07-18 1,700,000 -22,000 0.02 8,172,644,639 9,979,000 5.870 2014-07-16
2723 2014-07-17 1,722,000 -10,000 0.02 8,172,644,639 10,108,140 5.870 2014-07-15
2724 2014-07-16 1,732,000 16,000 0.02 8,172,644,639 10,149,520 5.860 2014-07-14
2725 2014-07-15 1,716,000 42,000 0.02 8,172,644,639 10,055,760 5.860 2014-07-11
2726 2014-07-14 1,674,000 42,000 0.02 8,172,644,639 9,893,340 5.910 2014-07-10
2727 2014-07-11 1,632,000 -70,000 0.02 8,172,644,639 9,694,080 5.940 2014-07-09
2728 2014-07-10 1,702,000 -32,000 0.02 8,172,644,639 10,194,980 5.990 2014-07-08
2729 2014-07-09 1,734,000 2,000 0.02 8,172,644,639 10,404,000 6.000 2014-07-07
2730 2014-07-08 1,732,000 -68,000 0.02 8,172,644,639 10,357,360 5.980 2014-07-04
2731 2014-07-07 1,800,000 -6,000 0.02 8,172,644,639 10,656,000 5.920 2014-07-03
2732 2014-07-04 1,806,000 68,000 0.02 8,172,644,639 10,745,700 5.950 2014-07-02
2733 2014-07-03 1,738,000 -12,000 0.02 8,172,644,639 10,462,760 6.020 2014-06-30
2734 2014-07-02 1,750,000 -104,000 0.02 8,172,644,639 10,570,000 6.040 2014-06-27
2735 2014-06-30 1,854,000 118,000 0.02 8,172,644,639 11,142,540 6.010 2014-06-26
2736 2014-06-27 1,736,000 -18,000 0.02 8,172,644,639 10,138,240 5.840 2014-06-25
2737 2014-06-26 1,754,000 -12,000 0.02 8,172,644,639 10,278,440 5.860 2014-06-24
2738 2014-06-25 1,766,000 16,000 0.02 8,172,644,639 10,295,780 5.830 2014-06-23
2739 2014-06-24 1,750,000 -116,000 0.02 8,172,644,639 10,377,500 5.930 2014-06-20
2740 2014-06-23 1,866,000 -24,000 0.02 8,172,644,639 10,897,440 5.840 2014-06-19
2741 2014-06-20 1,890,000 34,000 0.02 8,172,644,639 11,094,300 5.870 2014-06-18
2742 2014-06-19 1,856,000 38,000 0.02 8,172,644,639 10,839,040 5.840 2014-06-17
2743 2014-06-18 1,818,000 30,000 0.02 8,172,644,639 10,889,820 5.990 2014-06-16
2744 2014-06-17 1,788,000 -114,000 0.02 8,172,644,639 10,781,640 6.030 2014-06-13
2745 2014-06-16 1,902,000 -40,000 0.02 8,172,644,639 11,469,060 6.030 2014-06-12
2746 2014-06-13 1,942,000 -4,000 0.02 8,172,644,639 11,574,320 5.960 2014-06-11
2747 2014-06-12 1,946,000 -10,000 0.02 8,172,644,639 11,598,160 5.960 2014-06-10
2748 2014-06-11 1,956,000 -6,000 0.02 8,172,644,639 11,736,000 6.000 2014-06-09
2749 2014-06-10 1,962,000 -18,000 0.02 8,172,644,639 11,556,180 5.890 2014-06-06
2750 2014-06-09 1,980,000 10,000 0.02 8,172,644,639 11,979,000 6.050 2014-06-05
2751 2014-06-06 1,970,000 58,000 0.02 8,172,644,639 11,879,100 6.030 2014-06-04
2752 2014-06-05 1,912,000 -88,000 0.02 8,172,644,639 11,605,840 6.070 2014-06-03
2753 2014-06-04 2,000,000 30,000 0.02 8,172,644,639 12,380,000 6.190 2014-05-30
2754 2014-06-03 1,970,000 -82,000 0.02 8,172,644,639 11,544,200 5.860 2014-05-29
2755 2014-05-30 2,052,000 74,000 0.03 8,172,644,639 11,881,080 5.790 2014-05-28
2756 2014-05-29 1,978,000 -8,000 0.02 8,172,644,639 11,531,740 5.830 2014-05-27
2757 2014-05-28 1,986,000 -112,000 0.02 8,172,644,639 11,697,540 5.890 2014-05-26
2758 2014-05-27 2,098,000 -12,000 0.03 8,172,644,639 12,315,260 5.870 2014-05-23
2759 2014-05-26 2,110,000 -48,000 0.03 8,172,644,639 12,280,200 5.820 2014-05-22
2760 2014-05-23 2,158,000 8,000 0.03 8,172,644,639 12,559,560 5.820 2014-05-21
2761 2014-05-22 2,150,000 48,000 0.03 8,172,644,639 12,556,000 5.840 2014-05-20
2762 2014-05-21 2,102,000 -38,000 0.03 8,172,644,639 12,612,000 6.000 2014-05-19
2763 2014-05-20 2,140,000 6,000 0.03 8,172,644,639 12,989,800 6.070 2014-05-16
2764 2014-05-19 2,134,000 22,000 0.03 8,172,644,639 12,611,940 5.910 2014-05-15
2765 2014-05-16 2,112,000 26,000 0.03 8,172,644,639 12,608,640 5.970 2014-05-14
2766 2014-05-15 2,086,000 -216,000 0.03 8,172,644,639 11,765,040 5.640 2014-05-13
2767 2014-05-14 2,302,000 96,000 0.03 8,172,644,639 13,742,940 5.970 2014-05-12
2768 2014-05-12 2,206,000 -112,000 0.03 8,172,644,639 13,875,740 6.290 2014-05-08
2769 2014-05-09 2,318,000 -230,000 0.03 8,172,644,639 14,580,220 6.290 2014-05-07
2770 2014-05-08 2,548,000 19,050 0.03 8,172,644,639 13,275,080 5.210 2014-05-05
2771 2014-05-07 2,528,950 -448,000 0.03 8,172,644,639 12,290,697 4.860 2014-05-02
2772 2014-05-05 2,976,950 -86,000 0.04 8,172,644,639 12,830,655 4.310 2014-04-30
2773 2014-05-02 3,062,950 126,000 0.04 8,172,644,639 13,354,462 4.360 2014-04-29
2774 2014-04-30 2,936,950 64,000 0.04 8,172,644,639 13,304,384 4.530 2014-04-28
2775 2014-04-29 2,872,950 40,000 0.08 3,749,469,631 13,617,783 4.740 2014-04-25
2776 2014-04-28 2,832,950 104,000 0.08 3,749,469,631 13,598,160 4.800 2014-04-24
2777 2014-04-25 2,728,950 -80,000 0.07 3,749,469,631 13,835,777 5.070 2014-04-23
2778 2014-04-24 2,808,950 -28,000 0.07 3,749,469,631 13,005,439 4.630 2014-04-22
2779 2014-04-23 2,836,950 -72,000 0.08 3,749,469,631 12,964,862 4.570 2014-04-17
2780 2014-04-22 2,908,950 -22,000 0.08 3,749,469,631 13,148,454 4.520 2014-04-16
2781 2014-04-17 2,930,950 32,000 0.08 3,749,469,631 13,306,513 4.540 2014-04-15
2782 2014-04-16 2,898,950 38,000 0.08 3,749,469,631 13,914,960 4.800 2014-04-14
2783 2014-04-15 2,860,950 72,000 0.08 3,749,469,631 14,762,502 5.160 2014-04-11
2784 2014-04-14 2,788,950 -113,050 0.07 3,749,469,631 14,865,104 5.330 2014-04-10
2785 2014-04-11 2,902,000 -20,000 0.08 3,749,469,631 15,293,540 5.270 2014-04-09
2786 2014-04-10 2,922,000 54,000 0.08 3,749,469,631 15,106,740 5.170 2014-04-08
2787 2014-04-09 2,868,000 340,000 0.08 3,748,969,631 14,741,520 5.140 2014-04-07
2788 2014-04-08 2,528,000 -188,000 0.07 3,748,969,631 14,156,800 5.600 2014-04-04
2789 2014-04-07 2,716,000 -96,000 0.07 3,748,969,631 14,829,360 5.460 2014-04-03
2790 2014-04-04 2,812,000 204,000 0.08 3,748,969,631 15,072,320 5.360 2014-04-02
2791 2014-04-03 2,608,000 210,000 0.07 3,748,969,631 14,787,360 5.670 2014-04-01
2792 2014-04-02 2,398,000 -66,000 0.06 3,748,969,631 13,668,600 5.700 2014-03-31
2793 2014-04-01 2,464,000 26,000 0.07 3,748,969,631 14,414,400 5.850 2014-03-28
2794 2014-03-31 2,438,000 -110,000 0.07 3,748,969,631 13,872,220 5.690 2014-03-27
2795 2014-03-28 2,548,000 -268,000 0.07 3,748,969,631 15,644,720 6.140 2014-03-26
2796 2014-03-27 2,816,000 -30,000 0.08 3,718,969,631 14,333,440 5.090 2014-03-25
2797 2014-03-26 2,846,000 182,000 0.08 3,718,969,631 14,969,960 5.260 2014-03-24
2798 2014-03-25 2,664,000 -116,000 0.07 3,718,469,631 13,932,720 5.230 2014-03-21
2799 2014-03-24 2,780,000 -128,000 0.07 3,718,469,631 14,567,200 5.240 2014-03-20
2800 2014-03-21 2,908,000 150,000 0.08 3,718,469,631 14,859,880 5.110 2014-03-19
2801 2014-03-20 2,758,000 6,000 0.07 3,718,469,631 14,755,300 5.350 2014-03-18
2802 2014-03-19 2,752,000 54,000 0.07 3,718,469,631 13,677,440 4.970 2014-03-17
2803 2014-03-18 2,698,000 92,000 0.07 3,718,469,631 14,839,000 5.500 2014-03-14
2804 2014-03-17 2,606,000 -120,000 0.07 3,718,469,631 15,557,820 5.970 2014-03-13
2805 2014-03-14 2,726,000 -60,000 0.07 3,718,469,631 16,410,520 6.020 2014-03-12
2806 2014-03-13 2,786,000 -204,000 0.07 3,718,469,631 20,532,820 7.370 2014-03-11
2807 2014-03-12 2,990,000 76,000 0.08 3,718,469,631 22,036,300 7.370 2014-03-10
2808 2014-03-11 2,914,000 -152,000 0.08 3,718,469,631 21,272,200 7.300 2014-03-07
2809 2014-03-10 3,066,000 86,000 0.08 3,718,469,631 20,848,800 6.800 2014-03-06
2810 2014-03-07 2,980,000 188,000 0.08 3,718,469,631 15,049,000 5.050 2014-03-05
2811 2014-03-06 2,792,000 -212,000 0.08 3,718,469,631 12,173,120 4.360 2014-03-04
2812 2014-03-05 3,004,000 -198,000 0.08 3,717,869,631 12,767,000 4.250 2014-03-03
2813 2014-03-04 3,202,000 -154,000 0.09 3,717,869,631 13,512,440 4.220 2014-02-28
2814 2014-03-03 3,356,000 72,000 0.09 3,717,869,631 14,095,200 4.200 2014-02-27
2815 2014-02-28 3,284,000 -80,000 0.09 3,717,869,631 13,694,280 4.170 2014-02-26
2816 2014-02-27 3,364,000 56,000 0.09 3,717,869,631 13,119,600 3.900 2014-02-25
2817 2014-02-26 3,308,000 -42,000 0.09 3,717,869,631 13,662,040 4.130 2014-02-24
2818 2014-02-25 3,350,000 86,000 0.09 3,717,869,631 14,204,000 4.240 2014-02-21
2819 2014-02-24 3,264,000 11,500 0.09 3,717,869,631 13,937,280 4.270 2014-02-20
2820 2014-02-21 3,252,500 -360,000 0.09 3,717,869,631 13,693,025 4.210 2014-02-19
2821 2014-02-20 3,612,500 191,500 0.10 3,717,869,631 15,353,125 4.250 2014-02-18
2822 2014-02-19 3,421,000 -109,000 0.09 3,717,869,631 14,094,520 4.120 2014-02-17
2823 2014-02-18 3,530,000 -110,000 0.09 3,717,869,631 11,613,700 3.290 2014-02-14
2824 2014-02-17 3,640,000 326,000 0.10 3,717,869,631 12,230,400 3.360 2014-02-13
2825 2014-02-14 3,314,000 -110,000 0.09 3,717,869,631 8,947,800 2.700 2014-02-12
2826 2014-02-13 3,424,000 -122,000 0.09 3,717,869,631 9,313,280 2.720 2014-02-11
2827 2014-02-12 3,546,000 -1,972,000 0.10 3,717,869,631 9,716,040 2.740 2014-02-10
2828 2014-02-11 5,518,000 554,000 0.15 3,717,869,631 13,519,100 2.450 2014-02-07
2829 2014-02-10 4,964,000 -1,196,000 0.13 3,717,869,631 12,956,040 2.610 2014-02-06
2830 2014-02-07 6,160,000 -256,000 0.17 3,717,869,631 21,190,400 3.440 2014-02-05
2831 2014-02-06 6,416,000 -270,000 0.17 3,717,869,631 24,124,160 3.760 2014-02-04
2832 2014-02-05 6,686,000 262,000 0.18 3,717,869,631 23,534,720 3.520 2014-01-29
2833 2014-02-04 6,424,000 -310,000 0.17 3,717,869,631 24,411,200 3.800 2014-01-28
2834 2014-01-29 6,734,000 278,000 0.18 3,717,869,631 25,656,540 3.810 2014-01-27
2835 2014-01-28 6,456,000 3,996,000 0.17 3,717,869,631 25,307,520 3.920 2014-01-24
2836 2014-01-27 2,460,000 20,000 0.07 3,717,869,631 2,041,800 0.830 2014-01-23
2837 2014-01-24 2,440,000 20,000 0.07 3,717,869,631 2,025,200 0.830 2014-01-22
2838 2014-01-23 2,420,000 52,000 0.07 3,717,869,631 2,008,600 0.830 2014-01-21
2839 2014-01-17 2,368,000 358,000 0.06 3,717,869,631 1,965,440 0.830 2014-01-15
2840 2014-01-16 2,010,000 160,000 0.05 3,717,869,631 1,507,500 0.750 2014-01-14
2841 2014-01-15 1,850,000 -70,000 0.05 3,717,869,631 1,369,000 0.740 2014-01-13
2842 2014-01-14 1,920,000 -100,000 0.05 3,717,869,631 1,555,200 0.810 2014-01-10
2843 2014-01-13 2,020,000 -242,000 0.05 3,717,869,631 1,616,000 0.800 2014-01-09
2844 2014-01-10 2,262,000 62,000 0.06 3,717,869,631 1,900,080 0.840 2014-01-08
2845 2014-01-09 2,200,000 370,000 0.06 3,717,869,631 1,782,000 0.810 2014-01-07
2846 2014-01-08 1,830,000 -208,000 0.05 3,717,869,631 1,647,000 0.900 2014-01-06
2847 2014-01-07 2,038,000 -138,000 0.05 3,717,869,631 1,283,940 0.630 2014-01-03
2848 2014-01-06 2,176,000 -428,000 0.06 3,717,869,631 1,370,880 0.630 2014-01-02
2849 2014-01-03 2,604,000 134,000 0.07 3,717,869,631 1,432,200 0.550 2013-12-30
2850 2013-12-30 2,470,000 100,000 0.07 3,717,869,631 1,284,400 0.520 2013-12-23
2851 2013-12-19 2,370,000 20,000 0.06 3,717,869,631 1,279,800 0.540 2013-12-17
2852 2013-12-13 2,350,000 -10,000 0.06 3,717,869,631 1,269,000 0.540 2013-12-11
2853 2013-12-12 2,360,000 140,000 0.06 3,717,869,631 1,274,400 0.540 2013-12-10
2854 2013-12-11 2,220,000 -182,000 0.06 3,717,869,631 1,221,000 0.550 2013-12-09
2855 2013-12-10 2,402,000 50,000 0.06 3,717,869,631 1,249,040 0.520 2013-12-06
2856 2013-12-05 2,352,000 -50,000 0.06 3,717,869,631 1,223,040 0.520 2013-12-03
2857 2013-12-04 2,402,000 2,000 0.06 3,717,869,631 1,273,060 0.530 2013-12-02
2858 2013-12-03 2,400,000 50,000 0.06 3,717,869,631 1,272,000 0.530 2013-11-29
2859 2013-12-02 2,350,000 20,000 0.06 3,717,869,631 1,222,000 0.520 2013-11-28
2860 2013-11-29 2,330,000 42,000 0.06 3,717,869,631 1,234,900 0.530 2013-11-27
2861 2013-11-28 2,288,000 -26,000 0.06 3,717,869,631 1,258,400 0.550 2013-11-26
2862 2013-11-26 2,314,000 104,000 0.06 3,717,869,631 1,203,280 0.520 2013-11-22
2863 2013-11-25 2,210,000 -100,000 0.06 3,717,869,631 1,171,300 0.530 2013-11-21
2864 2013-11-22 2,310,000 82,000 0.06 3,717,869,631 1,224,300 0.530 2013-11-20
2865 2013-11-21 2,228,000 10,000 0.06 3,717,869,631 1,180,840 0.530 2013-11-19
2866 2013-11-20 2,218,000 -344,000 0.06 3,717,869,631 1,197,720 0.540 2013-11-18
2867 2013-11-19 2,562,000 -90,000 0.07 3,717,869,631 1,306,620 0.510 2013-11-15
2868 2013-11-18 2,652,000 -42,000 0.07 3,717,869,631 1,352,520 0.510 2013-11-14
2869 2013-11-15 2,694,000 -44,000 0.07 3,717,869,631 1,373,940 0.510 2013-11-13
2870 2013-11-13 2,738,000 -576,000 0.07 3,717,869,631 1,369,000 0.500 2013-11-11
2871 2013-11-11 3,314,000 52,000 0.09 3,717,869,631 1,690,140 0.510 2013-11-07
2872 2013-11-08 3,262,000 -398,000 0.09 3,717,869,631 1,663,620 0.510 2013-11-06
2873 2013-11-06 3,660,000 -50,000 0.10 3,717,869,631 1,811,700 0.495 2013-11-04
2874 2013-11-05 3,710,000 -30,000 0.10 3,717,869,631 1,780,800 0.480 2013-11-01
2875 2013-11-01 3,740,000 12,000 0.10 3,717,869,631 1,813,900 0.485 2013-10-30
2876 2013-10-30 3,728,000 40,000 0.10 3,717,869,631 1,770,800 0.475 2013-10-28
2877 2013-10-29 3,688,000 30,000 0.10 3,717,869,631 1,770,240 0.480 2013-10-25
2878 2013-10-25 3,658,000 578,000 0.10 3,717,869,631 1,829,000 0.500 2013-10-23
2879 2013-10-24 3,080,000 -160,000 0.08 3,717,869,631 1,601,600 0.520 2013-10-22
2880 2013-10-23 3,240,000 -170,000 0.09 3,717,869,631 1,749,600 0.540 2013-10-21
2881 2013-10-22 3,410,000 -100,000 0.09 3,717,869,631 1,807,300 0.530 2013-10-18
2882 2013-10-21 3,510,000 74,000 0.09 3,717,869,631 1,965,600 0.560 2013-10-17
2883 2013-10-18 3,436,000 -620,000 0.09 3,717,869,631 1,924,160 0.560 2013-10-16
2884 2013-10-17 4,056,000 -1,538,000 0.11 3,717,869,631 2,190,240 0.540 2013-10-15
2885 2013-10-16 5,594,000 -204,000 0.15 3,717,869,631 2,657,150 0.475 2013-10-11
2886 2013-10-15 5,798,000 184,000 0.16 3,717,869,631 2,725,060 0.470 2013-10-10
2887 2013-10-11 5,614,000 -1,398,000 0.15 3,717,869,631 2,722,790 0.485 2013-10-09
2888 2013-10-10 7,012,000 -266,000 0.19 3,717,869,631 3,015,160 0.430 2013-10-08
2889 2013-10-09 7,278,000 -92,000 0.20 3,717,869,631 3,056,760 0.420 2013-10-07
2890 2013-10-04 7,370,000 98,000 0.20 3,717,869,631 3,021,700 0.410 2013-10-02
2891 2013-10-02 7,272,000 74,000 0.20 3,717,869,631 2,945,160 0.405 2013-09-27
2892 2013-09-26 7,198,000 -50,000 0.19 3,717,869,631 2,987,170 0.415 2013-09-24
2893 2013-09-25 7,248,000 -200,000 0.19 3,717,869,631 2,935,440 0.405 2013-09-23
2894 2013-09-23 7,448,000 450,000 0.20 3,717,869,631 3,016,440 0.405 2013-09-18
2895 2013-09-19 6,998,000 -16,000 0.19 3,717,869,631 2,974,150 0.425 2013-09-17
2896 2013-09-18 7,014,000 -148,000 0.19 3,717,869,631 3,051,090 0.435 2013-09-16
2897 2013-09-16 7,162,000 -130,000 0.19 3,717,869,631 3,151,280 0.440 2013-09-12
2898 2013-09-13 7,292,000 148,000 0.20 3,717,869,631 3,172,020 0.435 2013-09-11
2899 2013-09-12 7,144,000 330,000 0.19 3,717,869,631 3,071,920 0.430 2013-09-10
2900 2013-09-10 6,814,000 -468,000 0.18 3,717,869,631 3,032,230 0.445 2013-09-06
2901 2013-09-09 7,282,000 -202,000 0.20 3,717,869,631 3,094,850 0.425 2013-09-05
2902 2013-09-06 7,484,000 374,000 0.20 3,717,869,631 3,105,860 0.415 2013-09-04
2903 2013-09-04 7,110,000 -36,000 0.19 3,717,869,631 2,950,650 0.415 2013-09-02
2904 2013-09-03 7,146,000 14,000 0.19 3,717,869,631 2,929,860 0.410 2013-08-30
2905 2013-09-02 7,132,000 -30,000 0.19 3,717,869,631 2,995,440 0.420 2013-08-29
2906 2013-08-28 7,162,000 22,000 0.19 3,717,869,631 3,043,850 0.425 2013-08-26
2907 2013-08-23 7,140,000 -80,000 0.19 3,717,869,631 3,070,200 0.430 2013-08-21
2908 2013-08-22 7,220,000 80,000 0.19 3,717,869,631 2,996,300 0.415 2013-08-20
2909 2013-08-21 7,140,000 50,000 0.19 3,717,869,631 3,034,500 0.425 2013-08-19
2910 2013-08-20 7,090,000 -52,000 0.19 3,717,869,631 3,048,700 0.430 2013-08-16
2911 2013-08-16 7,142,000 -90,000 0.19 3,717,869,631 3,106,770 0.435 2013-08-13
2912 2013-08-15 7,232,000 2,000 0.19 3,717,869,631 3,109,760 0.430 2013-08-12
2913 2013-08-12 7,230,000 -30,000 0.19 3,717,869,631 3,145,050 0.435 2013-08-08
2914 2013-08-09 7,260,000 2,000 0.20 3,717,869,631 3,049,200 0.420 2013-08-07
2915 2013-08-08 7,258,000 326,000 0.20 3,717,869,631 3,084,650 0.425 2013-08-06
2916 2013-08-06 6,932,000 -432,000 0.19 3,717,869,631 3,050,080 0.440 2013-08-02
2917 2013-08-05 7,364,000 -30,000 0.20 3,717,869,631 3,092,880 0.420 2013-08-01
2918 2013-07-31 7,394,000 94,000 0.20 3,717,869,631 3,105,480 0.420 2013-07-29
2919 2013-07-30 7,300,000 -4,000 0.20 3,717,869,631 3,139,000 0.430 2013-07-26
2920 2013-07-29 7,304,000 72,000 0.20 3,717,869,631 3,104,200 0.425 2013-07-25
2921 2013-07-25 7,232,000 -244,000 0.19 3,717,869,631 3,037,440 0.420 2013-07-23
2922 2013-07-24 7,476,000 192,000 0.20 3,717,869,631 3,065,160 0.410 2013-07-22
2923 2013-07-23 7,284,000 4,000 0.20 3,717,869,631 2,986,440 0.410 2013-07-19
2924 2013-07-22 7,280,000 -46,000 0.20 3,717,869,631 3,166,800 0.435 2013-07-18
2925 2013-07-19 7,326,000 84,000 0.20 3,717,869,631 3,186,810 0.435 2013-07-17
2926 2013-07-17 7,242,000 -120,000 0.19 3,717,869,631 3,041,640 0.420 2013-07-15
2927 2013-07-16 7,362,000 -28,000 0.20 3,717,869,631 3,055,230 0.415 2013-07-12
2928 2013-07-15 7,390,000 100,000 0.20 3,717,869,631 3,029,900 0.410 2013-07-11
2929 2013-07-12 7,290,000 56,000 0.20 3,717,869,631 3,061,800 0.420 2013-07-10
2930 2013-07-04 7,234,000 -50,000 0.19 3,717,869,631 2,965,940 0.410 2013-07-02
2931 2013-07-03 7,284,000 60,000 0.20 3,717,869,631 2,950,020 0.405 2013-06-28
2932 2013-07-02 7,224,000 248,000 0.19 3,717,869,631 2,925,720 0.405 2013-06-27
2933 2013-06-28 6,976,000 14,000 0.19 3,717,869,631 2,999,680 0.430 2013-06-26
2934 2013-06-27 6,962,000 -2,000 0.19 3,717,869,631 2,784,800 0.400 2013-06-25
2935 2013-06-26 6,964,000 -46,000 0.19 3,717,869,631 2,855,240 0.410 2013-06-24
2936 2013-06-25 7,010,000 -18,000 0.19 3,717,869,631 3,084,400 0.440 2013-06-21
2937 2013-06-21 7,028,000 114,000 0.19 3,717,869,631 3,197,740 0.455 2013-06-19
2938 2013-06-20 6,914,000 -232,000 0.19 3,717,869,631 3,249,580 0.470 2013-06-18
2939 2013-06-19 7,146,000 -34,000 0.19 3,717,869,631 3,251,430 0.455 2013-06-17
2940 2013-06-18 7,180,000 84,000 0.19 3,717,869,631 3,266,900 0.455 2013-06-14
2941 2013-06-17 7,096,000 -488,000 0.19 3,717,869,631 3,264,160 0.460 2013-06-13
2942 2013-06-14 7,584,000 30,000 0.20 3,717,869,631 3,678,240 0.485 2013-06-11
2943 2013-06-11 7,554,000 130,000 0.20 3,717,869,631 3,625,920 0.480 2013-06-07
2944 2013-06-10 7,424,000 -100,000 0.20 3,717,869,631 3,637,760 0.490 2013-06-06
2945 2013-06-07 7,524,000 -122,000 0.20 3,717,869,631 3,762,000 0.500 2013-06-05
2946 2013-06-06 7,646,000 100,000 0.21 3,717,869,631 3,784,770 0.495 2013-06-04
2947 2013-06-05 7,546,000 -550,000 0.20 3,717,869,631 3,848,460 0.510 2013-06-03
2948 2013-06-04 8,096,000 1,116,000 0.22 3,717,869,631 4,128,960 0.510 2013-05-31
2949 2013-05-31 6,980,000 -156,000 0.19 3,717,869,631 3,385,300 0.485 2013-05-29
2950 2013-05-29 7,136,000 56,000 0.19 3,717,869,631 3,460,960 0.485 2013-05-27
2951 2013-05-28 7,080,000 100,000 0.19 3,717,869,631 3,433,800 0.485 2013-05-24
2952 2013-05-24 6,980,000 -20,000 0.19 3,717,869,631 3,385,300 0.485 2013-05-22
2953 2013-05-23 7,000,000 -524,000 0.19 3,717,869,631 3,465,000 0.495 2013-05-21
2954 2013-05-21 7,524,000 50,000 0.20 3,717,869,631 3,536,280 0.470 2013-05-16
2955 2013-05-20 7,474,000 100,000 0.20 3,717,869,631 3,550,150 0.475 2013-05-15
2956 2013-05-16 7,374,000 -36,000 0.20 3,717,869,631 3,539,520 0.480 2013-05-14
2957 2013-05-15 7,410,000 -806,000 0.20 3,717,869,631 3,705,000 0.500 2013-05-13
2958 2013-05-14 8,216,000 42,000 0.22 3,717,869,631 3,491,800 0.425 2013-05-10
2959 2013-05-10 8,174,000 -46,000 0.22 3,717,869,631 3,678,300 0.450 2013-05-08
2960 2013-05-09 8,220,000 -106,000 0.22 3,717,869,631 3,740,100 0.455 2013-05-07
2961 2013-05-07 8,326,000 4,000 0.22 3,717,869,631 3,455,290 0.415 2013-05-03
2962 2013-05-06 8,322,000 102,000 0.22 3,717,869,631 3,453,630 0.415 2013-05-02
2963 2013-05-03 8,220,000 20,000 0.22 3,717,869,631 3,534,600 0.430 2013-04-30
2964 2013-04-30 8,200,000 26,000 0.22 3,717,869,631 3,526,000 0.430 2013-04-26
2965 2013-04-26 8,174,000 116,000 0.22 3,717,869,631 3,678,300 0.450 2013-04-24
2966 2013-04-24 8,058,000 92,000 0.22 3,717,869,631 3,424,650 0.425 2013-04-22
2967 2013-04-23 7,966,000 8,000 0.21 3,717,869,631 3,505,040 0.440 2013-04-19
2968 2013-04-18 7,958,000 -130,000 0.21 3,717,869,631 3,342,360 0.420 2013-04-16
2969 2013-04-17 8,088,000 50,000 0.22 3,717,869,631 3,396,960 0.420 2013-04-15
2970 2013-04-16 8,038,000 -50,000 0.22 3,717,869,631 3,576,910 0.445 2013-04-12
2971 2013-04-09 8,088,000 112,000 0.22 3,717,869,631 3,356,520 0.415 2013-04-05
2972 2013-04-02 7,976,000 -98,000 0.21 3,717,869,631 3,629,080 0.455 2013-03-27
2973 2013-03-26 8,074,000 116,000 0.22 3,717,869,631 3,633,300 0.450 2013-03-22
2974 2013-03-25 7,958,000 50,000 0.21 3,717,869,631 3,541,310 0.445 2013-03-21
2975 2013-03-21 7,908,000 44,000 0.21 3,717,869,631 3,479,520 0.440 2013-03-19
2976 2013-03-19 7,864,000 -42,000 0.21 3,717,869,631 3,617,440 0.460 2013-03-15
2977 2013-03-18 7,906,000 -92,000 0.21 3,717,869,631 3,755,350 0.475 2013-03-14
2978 2013-03-13 7,998,000 600,000 0.22 3,717,869,631 3,879,030 0.485 2013-03-11
2979 2013-03-12 7,398,000 92,000 0.20 3,717,869,631 3,699,000 0.500 2013-03-08
2980 2013-03-08 7,306,000 -50,000 0.20 3,717,869,631 3,653,000 0.500 2013-03-06
2981 2013-03-07 7,356,000 50,000 0.20 3,717,869,631 3,604,440 0.490 2013-03-05
2982 2013-03-04 7,306,000 -394,000 0.20 3,717,869,631 3,726,060 0.510 2013-02-28
2983 2013-03-01 7,700,000 -80,000 0.21 3,717,869,631 3,773,000 0.490 2013-02-27
2984 2013-02-28 7,780,000 280,000 0.21 3,717,869,631 3,851,100 0.495 2013-02-26
2985 2013-02-27 7,500,000 10,000 0.20 3,717,869,631 3,750,000 0.500 2013-02-25
2986 2013-02-26 7,490,000 146,000 0.20 3,717,869,631 3,745,000 0.500 2013-02-22
2987 2013-02-25 7,344,000 300,000 0.20 3,717,869,631 3,818,880 0.520 2013-02-21
2988 2013-02-22 7,044,000 -210,000 0.19 3,717,869,631 3,803,760 0.540 2013-02-20
2989 2013-02-21 7,254,000 30,000 0.20 3,717,869,631 3,844,620 0.530 2013-02-19
2990 2013-02-20 7,224,000 -50,000 0.19 3,717,869,631 3,900,960 0.540 2013-02-18
2991 2013-02-19 7,274,000 -14,000 0.20 3,717,869,631 3,927,960 0.540 2013-02-15
2992 2013-02-15 7,288,000 -162,000 0.20 3,717,869,631 3,935,520 0.540 2013-02-08
2993 2013-02-14 7,450,000 -106,000 0.20 3,717,869,631 4,097,500 0.550 2013-02-07
2994 2013-02-08 7,556,000 -80,000 0.20 3,717,869,631 4,080,240 0.540 2013-02-06
2995 2013-02-07 7,636,000 10,000 0.21 3,717,869,631 4,199,800 0.550 2013-02-05
2996 2013-02-06 7,626,000 300,000 0.21 3,717,869,631 4,118,040 0.540 2013-02-04
2997 2013-02-05 7,326,000 -190,000 0.20 3,717,869,631 4,102,560 0.560 2013-02-01
2998 2013-02-01 7,516,000 150,000 0.20 3,717,869,631 4,058,640 0.540 2013-01-30
2999 2013-01-31 7,366,000 -216,000 0.20 3,717,869,631 4,051,300 0.550 2013-01-29
3000 2013-01-30 7,582,000 90,000 0.20 3,717,869,631 4,094,280 0.540 2013-01-28
3001 2013-01-29 7,492,000 -166,000 0.20 3,717,869,631 4,270,440 0.570 2013-01-25
3002 2013-01-28 7,658,000 -488,000 0.21 3,717,869,631 4,594,800 0.600 2013-01-24
3003 2013-01-25 8,146,000 -256,000 0.22 3,717,869,631 4,643,220 0.570 2013-01-23
3004 2013-01-24 8,402,000 246,000 0.23 3,717,869,631 4,453,060 0.530 2013-01-22
3005 2013-01-23 8,156,000 -156,000 0.22 3,717,869,631 4,159,560 0.510 2013-01-21
3006 2013-01-21 8,312,000 104,000 0.22 3,717,869,631 4,114,440 0.495 2013-01-17
3007 2013-01-18 8,208,000 -110,000 0.22 3,717,869,631 4,186,080 0.510 2013-01-16
3008 2013-01-17 8,318,000 190,000 0.22 3,717,869,631 4,159,000 0.500 2013-01-15
3009 2013-01-16 8,128,000 -44,000 0.22 3,717,869,631 4,226,560 0.520 2013-01-14
3010 2013-01-15 8,172,000 198,000 0.22 3,717,869,631 4,086,000 0.500 2013-01-11
3011 2013-01-14 7,974,000 292,000 0.21 3,717,869,631 4,226,220 0.530 2013-01-10
3012 2013-01-11 7,682,000 -964,000 0.21 3,717,869,631 4,148,280 0.540 2013-01-09
3013 2013-01-10 8,646,000 26,000 0.23 3,717,869,631 4,279,770 0.495 2013-01-08
3014 2013-01-09 8,620,000 -322,000 0.23 3,717,869,631 4,396,200 0.510 2013-01-07
3015 2013-01-08 8,942,000 -250,000 0.24 3,717,869,631 4,292,160 0.480 2013-01-04
3016 2013-01-07 9,192,000 520,000 0.25 3,717,869,631 4,504,080 0.490 2013-01-03
3017 2013-01-04 8,672,000 50,000 0.23 3,717,869,631 4,075,840 0.470 2013-01-02
3018 2013-01-03 8,622,000 -132,000 0.23 3,717,869,631 3,879,900 0.450 2012-12-28
3019 2013-01-02 8,754,000 -80,000 0.24 3,717,869,631 3,851,760 0.440 2012-12-27
3020 2012-12-28 8,834,000 180,000 0.24 3,717,869,631 3,798,620 0.430 2012-12-21
3021 2012-12-27 8,654,000 70,000 0.23 3,717,869,631 3,937,570 0.455 2012-12-20
3022 2012-12-21 8,584,000 252,000 0.23 3,717,869,631 4,077,400 0.475 2012-12-19
3023 2012-12-20 8,332,000 -60,000 0.22 3,717,869,631 3,916,040 0.470 2012-12-18
3024 2012-12-18 8,392,000 50,000 0.23 3,717,869,631 4,028,160 0.480 2012-12-14
3025 2012-12-17 8,342,000 -66,000 0.22 3,717,869,631 4,045,870 0.485 2012-12-13
3026 2012-12-13 8,408,000 60,000 0.23 3,717,869,631 3,909,720 0.465 2012-12-11
3027 2012-12-12 8,348,000 260,000 0.22 3,717,869,631 3,923,560 0.470 2012-12-10
3028 2012-12-10 8,088,000 -50,000 0.22 3,717,869,631 3,760,920 0.465 2012-12-06
3029 2012-12-07 8,138,000 190,000 0.22 3,717,869,631 3,784,170 0.465 2012-12-05
3030 2012-12-04 7,948,000 50,000 0.21 3,717,869,631 3,735,560 0.470 2012-11-30
3031 2012-11-26 7,898,000 50,000 0.21 3,717,869,631 3,751,550 0.475 2012-11-22
3032 2012-11-23 7,848,000 -316,000 0.21 3,717,869,631 3,727,800 0.475 2012-11-21
3033 2012-11-22 8,164,000 306,000 0.22 3,717,869,631 3,837,080 0.470 2012-11-20
3034 2012-11-21 7,858,000 50,000 0.21 3,717,869,631 3,693,260 0.470 2012-11-19
3035 2012-11-20 7,808,000 200,000 0.21 3,717,869,631 3,708,800 0.475 2012-11-16
3036 2012-11-16 7,608,000 -78,000 0.20 3,717,869,631 3,727,920 0.490 2012-11-14
3037 2012-11-15 7,686,000 -200,000 0.21 3,717,869,631 3,727,710 0.485 2012-11-13
3038 2012-11-14 7,886,000 300,000 0.21 3,717,869,631 3,864,140 0.490 2012-11-12
3039 2012-11-13 7,586,000 80,000 0.20 3,717,869,631 3,603,350 0.475 2012-11-09
3040 2012-11-12 7,506,000 234,000 0.20 3,717,869,631 3,640,410 0.485 2012-11-08
3041 2012-11-09 7,272,000 -580,000 0.20 3,717,869,631 3,599,640 0.495 2012-11-07
3042 2012-11-08 7,852,000 -152,000 0.21 3,717,869,631 4,004,520 0.510 2012-11-06
3043 2012-11-07 8,004,000 500,000 0.22 3,717,869,631 4,162,080 0.520 2012-11-05
3044 2012-11-06 7,504,000 -252,000 0.20 3,717,869,631 3,714,480 0.495 2012-11-02
3045 2012-11-05 7,756,000 -20,000 0.21 3,717,869,631 3,722,880 0.480 2012-11-01
3046 2012-11-02 7,776,000 -48,000 0.21 3,717,869,631 3,732,480 0.480 2012-10-31
3047 2012-11-01 7,824,000 -60,000 0.21 3,717,869,631 3,755,520 0.480 2012-10-30
3048 2012-10-31 7,884,000 250,000 0.21 3,717,869,631 3,705,480 0.470 2012-10-29
3049 2012-10-30 7,634,000 -344,000 0.21 3,717,869,631 3,778,830 0.495 2012-10-26
3050 2012-10-26 7,978,000 -1,756,000 0.21 3,717,869,631 4,148,560 0.520 2012-10-24
3051 2012-10-25 9,734,000 130,000 0.26 3,717,869,631 4,039,610 0.415 2012-10-22
3052 2012-10-24 9,604,000 198,000 0.26 3,717,869,631 3,985,660 0.415 2012-10-19
3053 2012-10-22 9,406,000 218,000 0.25 3,717,869,631 3,903,490 0.415 2012-10-18
3054 2012-10-19 9,188,000 -204,000 0.25 3,717,869,631 3,813,020 0.415 2012-10-17
3055 2012-10-12 9,392,000 -32,000 0.25 3,717,869,631 3,803,760 0.405 2012-10-10
3056 2012-10-11 9,424,000 -50,000 0.25 3,717,869,631 3,769,600 0.400 2012-10-09
3057 2012-10-08 9,474,000 -20,000 0.25 3,717,869,631 3,647,490 0.385 2012-10-04
3058 2012-09-27 9,494,000 100,000 0.26 3,717,869,631 3,607,720 0.380 2012-09-25
3059 2012-09-26 9,394,000 -76,000 0.25 3,717,869,631 3,569,720 0.380 2012-09-24
3060 2012-09-25 9,470,000 156,000 0.25 3,717,869,631 3,598,600 0.380 2012-09-21
3061 2012-09-24 9,314,000 50,000 0.25 3,717,869,631 3,725,600 0.400 2012-09-20
3062 2012-09-20 9,264,000 50,000 0.25 3,717,869,631 3,798,240 0.410 2012-09-18
3063 2012-09-19 9,214,000 150,000 0.25 3,717,869,631 3,777,740 0.410 2012-09-17
3064 2012-09-18 9,064,000 -370,000 0.24 3,717,869,631 3,897,520 0.430 2012-09-14
3065 2012-09-17 9,434,000 -10,000 0.25 3,717,869,631 3,867,940 0.410 2012-09-13
3066 2012-09-12 9,444,000 -100,000 0.25 3,717,869,631 3,872,040 0.410 2012-09-10
3067 2012-09-11 9,544,000 200,000 0.26 3,717,869,631 3,913,040 0.410 2012-09-07
3068 2012-09-10 9,344,000 -30,000 0.25 3,717,869,631 3,690,880 0.395 2012-09-06
3069 2012-09-04 9,374,000 -50,000 0.25 3,717,869,631 3,749,600 0.400 2012-08-31
3070 2012-08-30 9,424,000 240,000 0.25 3,717,869,631 4,005,200 0.425 2012-08-28
3071 2012-08-29 9,184,000 190,000 0.25 3,717,869,631 3,949,120 0.430 2012-08-27
3072 2012-08-28 8,994,000 -130,000 0.24 3,717,869,631 4,047,300 0.450 2012-08-24
3073 2012-08-27 9,124,000 -130,000 0.25 3,717,869,631 3,877,700 0.425 2012-08-23
3074 2012-08-22 9,254,000 130,000 0.25 3,717,869,631 3,840,410 0.415 2012-08-20
3075 2012-08-21 9,124,000 -130,000 0.25 3,717,869,631 3,740,840 0.410 2012-08-17
3076 2012-08-17 9,254,000 122,000 0.25 3,717,869,631 3,747,870 0.405 2012-08-15
3077 2012-08-16 9,132,000 130,000 0.25 3,717,869,631 3,789,780 0.415 2012-08-14
3078 2012-08-15 9,002,000 40,000 0.24 3,717,869,631 3,735,830 0.415 2012-08-13
3079 2012-08-13 8,962,000 -460,000 0.24 3,717,869,631 3,943,280 0.440 2012-08-09
3080 2012-08-10 9,422,000 -60,000 0.25 3,717,869,631 3,863,020 0.410 2012-08-08
3081 2012-08-09 9,482,000 -196,000 0.26 3,717,869,631 3,697,980 0.390 2012-08-07
3082 2012-08-08 9,678,000 -60,000 0.26 3,717,869,631 3,822,810 0.395 2012-08-06
3083 2012-08-07 9,738,000 490,000 0.26 3,717,869,631 3,700,440 0.380 2012-08-03
3084 2012-08-03 9,248,000 100,000 0.25 3,717,869,631 3,375,520 0.365 2012-08-01
3085 2012-07-17 9,148,000 90,000 0.25 3,717,869,631 3,476,240 0.380 2012-07-13
3086 2012-07-16 9,058,000 200,000 0.24 3,717,869,631 3,442,040 0.380 2012-07-12
3087 2012-07-11 8,858,000 200,000 0.24 3,717,869,631 3,410,330 0.385 2012-07-09
3088 2012-07-10 8,658,000 2,000 0.23 3,717,869,631 3,463,200 0.400 2012-07-06
3089 2012-07-05 8,656,000 -160,000 0.23 3,717,869,631 3,548,960 0.410 2012-07-03
3090 2012-06-14 8,816,000 82,000 0.24 3,717,869,631 3,438,240 0.390 2012-06-12
3091 2012-06-13 8,734,000 -50,000 0.23 3,717,869,631 3,406,260 0.390 2012-06-11
3092 2012-06-08 8,784,000 -60,000 0.24 3,717,869,631 3,425,760 0.390 2012-06-06
3093 2012-06-07 8,844,000 50,000 0.24 3,717,869,631 3,360,720 0.380 2012-06-05
3094 2012-05-18 8,794,000 200,000 0.24 3,717,869,631 3,429,660 0.390 2012-05-16
3095 2012-05-11 8,594,000 -2,000 0.23 3,717,869,631 3,652,450 0.425 2012-05-09
3096 2012-05-08 8,596,000 44,000 0.23 3,717,869,631 3,739,260 0.435 2012-05-04
3097 2012-05-07 8,552,000 250,000 0.23 3,717,869,631 3,805,640 0.445 2012-05-03
3098 2012-05-04 8,302,000 -60,000 0.22 3,717,869,631 3,652,880 0.440 2012-05-02
3099 2012-05-03 8,362,000 10,000 0.22 3,717,869,631 3,679,280 0.440 2012-04-30
3100 2012-05-02 8,352,000 40,000 0.22 3,717,869,631 3,674,880 0.440 2012-04-27
3101 2012-04-30 8,312,000 -100,000 0.22 3,717,869,631 3,740,400 0.450 2012-04-26
3102 2012-04-27 8,412,000 164,000 0.23 3,717,869,631 3,785,400 0.450 2012-04-25
3103 2012-04-25 8,248,000 50,000 0.22 3,717,869,631 3,835,320 0.465 2012-04-23
3104 2012-04-24 8,198,000 -172,000 0.22 3,717,869,631 3,935,040 0.480 2012-04-20
3105 2012-04-23 8,370,000 142,000 0.23 3,717,869,631 3,933,900 0.470 2012-04-19
3106 2012-04-20 8,228,000 38,000 0.22 3,717,869,631 3,826,020 0.465 2012-04-18
3107 2012-04-19 8,190,000 450,000 0.22 3,717,869,631 3,726,450 0.455 2012-04-17
3108 2012-04-16 7,740,000 140,000 0.21 3,717,869,631 3,792,600 0.490 2012-04-12
3109 2012-04-13 7,600,000 4,690,000 0.20 3,717,869,631 3,534,000 0.465 2012-04-11
3110 2012-04-12 2,910,000 70,000 0.08 3,717,869,631 1,382,250 0.475 2012-04-10
3111 2012-04-10 2,840,000 164,000 0.08 3,717,869,631 1,377,400 0.485 2012-04-03
3112 2012-04-05 2,676,000 10,000 0.07 3,717,869,631 1,257,720 0.470 2012-04-02
3113 2012-03-29 2,666,000 -106,000 0.07 3,717,869,631 1,333,000 0.500 2012-03-27
3114 2012-03-28 2,772,000 -50,000 0.07 3,717,869,631 1,358,280 0.490 2012-03-26
3115 2012-03-27 2,822,000 50,000 0.08 3,717,869,631 1,368,670 0.485 2012-03-23
3116 2012-03-26 2,772,000 -110,000 0.07 3,717,869,631 1,386,000 0.500 2012-03-22
3117 2012-03-23 2,882,000 40,000 0.08 3,717,869,631 1,397,770 0.485 2012-03-21
3118 2012-03-22 2,842,000 -110,000 0.08 3,717,869,631 1,392,580 0.490 2012-03-20
3119 2012-03-21 2,952,000 50,000 0.08 3,717,869,631 1,461,240 0.495 2012-03-19
3120 2012-03-19 2,902,000 60,000 0.08 3,717,869,631 1,480,020 0.510 2012-03-15
3121 2012-03-16 2,842,000 288,000 0.08 3,717,869,631 1,449,420 0.510 2012-03-14
3122 2012-03-15 2,554,000 -258,000 0.07 3,717,869,631 1,404,700 0.550 2012-03-13
3123 2012-03-14 2,812,000 276,000 0.08 3,717,869,631 1,434,120 0.510 2012-03-12
3124 2012-03-13 2,536,000 226,000 0.07 3,717,869,631 1,369,440 0.540 2012-03-09
3125 2012-03-12 2,310,000 30,000 0.06 3,717,869,631 1,293,600 0.560 2012-03-08
3126 2012-03-07 2,280,000 16,000 0.06 3,717,869,631 1,345,200 0.590 2012-03-05
3127 2012-03-05 2,264,000 50,000 0.06 3,717,869,631 1,290,480 0.570 2012-03-01
3128 2012-03-02 2,214,000 50,000 0.06 3,717,869,631 1,328,400 0.600 2012-02-29
3129 2012-03-01 2,164,000 -20,000 0.06 3,717,869,631 1,276,760 0.590 2012-02-28
3130 2012-02-29 2,184,000 100,000 0.06 3,717,869,631 1,310,400 0.600 2012-02-27
3131 2012-02-28 2,084,000 122,000 0.06 3,717,869,631 1,271,240 0.610 2012-02-24
3132 2012-02-27 1,962,000 50,000 0.05 3,717,869,631 1,216,440 0.620 2012-02-23
3133 2012-02-24 1,912,000 -128,000 0.05 3,717,869,631 1,204,560 0.630 2012-02-22
3134 2012-02-23 2,040,000 50,000 0.05 3,717,869,631 1,264,800 0.620 2012-02-21
3135 2012-02-22 1,990,000 100,000 0.05 3,717,869,631 1,213,900 0.610 2012-02-20
3136 2012-02-21 1,890,000 146,000 0.05 3,717,869,631 1,171,800 0.620 2012-02-17
3137 2012-02-20 1,744,000 -50,000 0.05 3,717,869,631 1,133,600 0.650 2012-02-16
3138 2012-02-17 1,794,000 -356,000 0.05 3,717,869,631 1,184,040 0.660 2012-02-15
3139 2012-02-16 2,150,000 -20,000 0.06 3,717,869,631 1,290,000 0.600 2012-02-14
3140 2012-02-15 2,170,000 30,000 0.06 3,717,869,631 1,280,300 0.590 2012-02-13
3141 2012-02-14 2,140,000 64,000 0.06 3,717,869,631 1,284,000 0.600 2012-02-10
3142 2012-02-13 2,076,000 -10,000 0.06 3,717,869,631 1,307,880 0.630 2012-02-09
3143 2012-02-10 2,086,000 10,000 0.06 3,717,869,631 1,251,600 0.600 2012-02-08
3144 2012-02-09 2,076,000 -20,000 0.06 3,717,869,631 1,204,080 0.580 2012-02-07
3145 2012-02-08 2,096,000 -66,000 0.06 3,717,869,631 1,299,520 0.620 2012-02-06
3146 2012-02-07 2,162,000 -90,000 0.06 3,717,869,631 1,210,720 0.560 2012-02-03
3147 2012-02-06 2,252,000 -300,000 0.06 3,717,869,631 1,148,520 0.510 2012-02-02
3148 2012-02-03 2,552,000 240,000 0.07 3,717,869,631 1,301,520 0.510 2012-02-01
3149 2012-02-01 2,312,000 -20,000 0.06 3,717,869,631 1,017,280 0.440 2012-01-30
3150 2012-01-31 2,332,000 -20,000 0.06 3,717,869,631 1,061,060 0.455 2012-01-27
3151 2012-01-26 2,352,000 -2,000 0.06 3,717,869,631 1,011,360 0.430 2012-01-19
3152 2012-01-19 2,354,000 -50,000 0.06 3,717,869,631 988,680 0.420 2012-01-17
3153 2012-01-18 2,404,000 -2,000 0.06 3,717,869,631 985,640 0.410 2012-01-16
3154 2012-01-17 2,406,000 40,000 0.06 3,717,869,631 1,046,610 0.435 2012-01-13
3155 2012-01-13 2,366,000 -82,000 0.06 3,717,869,631 1,052,870 0.445 2012-01-11
3156 2012-01-10 2,448,000 -20,000 0.07 3,717,869,631 966,960 0.395 2012-01-06
3157 2012-01-09 2,468,000 50,000 0.07 3,717,869,631 1,036,560 0.420 2012-01-05
3158 2012-01-06 2,418,000 -6,000 0.07 3,717,869,631 1,027,650 0.425 2012-01-04
3159 2011-12-29 2,424,000 6,000 0.07 3,717,869,631 1,054,440 0.435 2011-12-23
3160 2011-12-23 2,418,000 30,000 0.07 3,717,869,631 1,076,010 0.445 2011-12-21
3161 2011-12-22 2,388,000 10,000 0.06 3,717,869,631 1,038,780 0.435 2011-12-20
3162 2011-12-20 2,378,000 44,000 0.06 3,717,869,631 1,070,100 0.450 2011-12-16
3163 2011-12-16 2,334,000 -50,000 0.06 3,717,869,631 1,061,970 0.455 2011-12-14
3164 2011-12-15 2,384,000 56,000 0.06 3,717,869,631 1,060,880 0.445 2011-12-13
3165 2011-12-14 2,328,000 30,000 0.06 3,717,869,631 1,047,600 0.450 2011-12-12
3166 2011-12-12 2,298,000 60,000 0.06 3,717,869,631 1,137,510 0.495 2011-12-08
3167 2011-12-09 2,238,000 210,000 0.06 3,717,869,631 1,163,760 0.520 2011-12-07
3168 2011-12-08 2,028,000 48,000 0.05 3,717,869,631 1,115,400 0.550 2011-12-06
3169 2011-12-05 1,980,000 -10,000 0.05 3,717,869,631 1,168,200 0.590 2011-12-01
3170 2011-11-29 1,990,000 -50,000 0.05 3,717,869,631 1,134,300 0.570 2011-11-25
3171 2011-11-25 2,040,000 -26,000 0.05 3,717,869,631 1,203,600 0.590 2011-11-23
3172 2011-11-17 2,066,000 -4,000 0.06 3,717,869,631 1,280,920 0.620 2011-11-15
3173 2011-11-16 2,070,000 50,000 0.06 3,717,869,631 1,262,700 0.610 2011-11-14
3174 2011-11-15 2,020,000 -50,000 0.05 3,717,869,631 1,232,200 0.610 2011-11-11
3175 2011-11-14 2,070,000 94,000 0.06 3,717,869,631 1,221,300 0.590 2011-11-10
3176 2011-11-09 1,976,000 70,000 0.05 3,717,869,631 1,304,160 0.660 2011-11-07
3177 2011-11-08 1,906,000 -50,000 0.05 3,717,869,631 1,257,960 0.660 2011-11-04
3178 2011-11-07 1,956,000 146,000 0.05 3,717,869,631 1,212,720 0.620 2011-11-03
3179 2011-11-04 1,810,000 -50,000 0.05 3,717,869,631 1,140,300 0.630 2011-11-02
3180 2011-11-03 1,860,000 50,000 0.05 3,717,869,631 1,190,400 0.640 2011-11-01
3181 2011-11-02 1,810,000 80,000 0.05 3,717,869,631 1,158,400 0.640 2011-10-31
3182 2011-11-01 1,730,000 -110,000 0.05 3,717,869,631 1,176,400 0.680 2011-10-28
3183 2011-10-31 1,840,000 -40,000 0.05 3,717,869,631 1,214,400 0.660 2011-10-27
3184 2011-10-28 1,880,000 20,000 0.05 3,717,869,631 1,165,600 0.620 2011-10-26
3185 2011-10-27 1,860,000 -104,000 0.05 3,717,869,631 1,171,800 0.630 2011-10-25
3186 2011-10-26 1,964,000 116,000 0.05 3,717,869,631 1,296,240 0.660 2011-10-24
3187 2011-10-25 1,848,000 -60,000 0.05 3,717,869,631 1,034,880 0.560 2011-10-21
3188 2011-10-24 1,908,000 -80,000 0.05 3,717,869,631 973,080 0.510 2011-10-20
3189 2011-10-21 1,988,000 30,000 0.05 3,717,869,631 1,073,520 0.540 2011-10-19
3190 2011-10-20 1,958,000 50,000 0.05 3,717,869,631 959,420 0.490 2011-10-18
3191 2011-10-19 1,908,000 -12,000 0.05 3,717,869,631 1,049,400 0.550 2011-10-17
3192 2011-10-18 1,920,000 100,000 0.05 3,717,869,631 998,400 0.520 2011-10-14
3193 2011-10-17 1,820,000 -16,000 0.05 3,717,869,631 1,037,400 0.570 2011-10-13
3194 2011-10-14 1,836,000 -30,000 0.05 3,717,869,631 954,720 0.520 2011-10-12
3195 2011-10-13 1,866,000 -54,000 0.05 3,717,869,631 905,010 0.485 2011-10-11
3196 2011-10-12 1,920,000 4,000 0.05 3,717,869,631 864,000 0.450 2011-10-10
3197 2011-10-11 1,916,000 -100,000 0.05 3,717,869,631 919,680 0.480 2011-10-07
3198 2011-10-06 2,016,000 50,000 0.05 3,717,869,631 967,680 0.480 2011-10-03
3199 2011-09-28 1,966,000 -50,000 0.05 3,717,869,631 1,022,320 0.520 2011-09-26
3200 2011-09-23 2,016,000 30,000 0.05 3,717,869,631 1,189,440 0.590 2011-09-21
3201 2011-09-22 1,986,000 -20,000 0.05 3,717,869,631 1,231,320 0.620 2011-09-20
3202 2011-09-20 2,006,000 -30,000 0.05 3,717,869,631 1,283,840 0.640 2011-09-16
3203 2011-09-16 2,036,000 120,000 0.05 3,717,869,631 1,221,600 0.600 2011-09-14
3204 2011-09-12 1,916,000 -10,000 0.05 3,717,869,631 1,264,560 0.660 2011-09-08
3205 2011-09-09 1,926,000 -20,000 0.05 3,717,869,631 1,271,160 0.660 2011-09-07
3206 2011-09-07 1,946,000 10,000 0.05 3,717,869,631 1,323,280 0.680 2011-09-05
3207 2011-09-06 1,936,000 10,000 0.05 3,717,869,631 1,335,840 0.690 2011-09-02
3208 2011-09-02 1,926,000 44,000 0.05 3,717,869,631 1,328,940 0.690 2011-08-31
3209 2011-09-01 1,882,000 -100,000 0.05 3,717,869,631 1,260,940 0.670 2011-08-30
3210 2011-08-31 1,982,000 -100,000 0.05 3,717,869,631 1,288,300 0.650 2011-08-29
3211 2011-08-30 2,082,000 50,000 0.06 3,717,869,631 1,311,660 0.630 2011-08-26
3212 2011-08-25 2,032,000 -38,000 0.05 3,717,869,631 1,361,440 0.670 2011-08-23
3213 2011-08-24 2,070,000 38,000 0.06 3,717,869,631 1,304,100 0.630 2011-08-22
3214 2011-08-23 2,032,000 60,000 0.05 3,717,869,631 1,381,760 0.680 2011-08-19
3215 2011-08-22 1,972,000 -118,000 0.05 3,717,869,631 1,459,280 0.740 2011-08-18
3216 2011-08-19 2,090,000 -190,000 0.06 3,717,869,631 1,588,400 0.760 2011-08-17
3217 2011-08-18 2,280,000 -42,000 0.06 3,717,869,631 1,664,400 0.730 2011-08-16
3218 2011-08-17 2,322,000 12,000 0.06 3,717,869,631 1,671,840 0.720 2011-08-15
3219 2011-08-16 2,310,000 30,000 0.06 3,717,869,631 1,617,000 0.700 2011-08-12
3220 2011-08-15 2,280,000 -40,000 0.06 3,717,869,631 1,641,600 0.720 2011-08-11
3221 2011-08-12 2,320,000 -40,000 0.06 3,717,869,631 1,670,400 0.720 2011-08-10
3222 2011-08-11 2,360,000 -50,000 0.06 3,717,869,631 1,604,800 0.680 2011-08-09
3223 2011-08-10 2,410,000 30,000 0.06 3,717,869,631 1,759,300 0.730 2011-08-08
3224 2011-08-09 2,380,000 300,000 0.06 3,717,869,631 1,785,000 0.750 2011-08-05
3225 2011-08-08 2,080,000 -20,000 0.06 3,717,869,631 1,664,000 0.800 2011-08-04
3226 2011-08-05 2,100,000 20,000 0.06 3,717,869,631 1,743,000 0.830 2011-08-03
3227 2011-08-02 2,080,000 50,000 0.06 3,717,869,631 1,768,000 0.850 2011-07-29
3228 2011-07-26 2,030,000 -54,000 0.05 3,717,869,631 1,786,400 0.880 2011-07-22
3229 2011-07-25 2,084,000 8,000 0.06 3,717,869,631 1,792,240 0.860 2011-07-21
3230 2011-07-22 2,076,000 -66,000 0.06 3,717,869,631 1,826,880 0.880 2011-07-20
3231 2011-07-20 2,142,000 -20,000 0.06 3,717,869,631 1,842,120 0.860 2011-07-18
3232 2011-07-19 2,162,000 10,000 0.06 3,717,869,631 1,859,320 0.860 2011-07-15
3233 2011-07-18 2,152,000 60,000 0.06 3,717,869,631 1,872,240 0.870 2011-07-14
3234 2011-07-15 2,092,000 26,000 0.06 3,717,869,631 1,840,960 0.880 2011-07-13
3235 2011-07-14 2,066,000 2,000 0.06 3,717,869,631 1,818,080 0.880 2011-07-12
3236 2011-07-13 2,064,000 14,000 0.06 3,717,869,631 1,878,240 0.910 2011-07-11
3237 2011-07-12 2,050,000 106,000 0.06 3,717,869,631 1,865,500 0.910 2011-07-08
3238 2011-07-11 1,944,000 -142,000 0.05 3,717,869,631 1,905,120 0.980 2011-07-07
3239 2011-07-06 2,086,000 -60,000 0.06 3,717,869,631 1,835,680 0.880 2011-07-04
3240 2011-07-04 2,146,000 -74,000 0.06 3,717,869,631 1,867,020 0.870 2011-06-29
3241 2011-06-30 2,220,000 24,000 0.06 3,717,869,631 1,887,000 0.850 2011-06-28
3242 2011-06-29 2,196,000 50,000 0.06 3,717,869,631 1,844,640 0.840 2011-06-27
3243 2011-06-28 2,146,000 -50,000 0.06 3,717,869,631 1,888,480 0.880 2011-06-24
3244 2011-06-27 2,196,000 -30,000 0.06 3,717,869,631 1,822,680 0.830 2011-06-23
3245 2011-06-24 2,226,000 70,000 0.06 3,717,869,631 1,914,360 0.860 2011-06-22
3246 2011-06-22 2,156,000 20,000 0.06 3,717,869,631 1,854,160 0.860 2011-06-20
3247 2011-06-21 2,136,000 54,000 0.06 3,717,869,631 1,815,600 0.850 2011-06-17
3248 2011-06-20 2,082,000 40,000 0.06 3,717,869,631 1,811,340 0.870 2011-06-16
3249 2011-06-17 2,042,000 -10,000 0.05 3,717,869,631 1,817,380 0.890 2011-06-15
3250 2011-06-14 2,052,000 -50,000 0.06 3,717,869,631 1,846,800 0.900 2011-06-10
3251 2011-06-08 2,102,000 16,000 0.06 3,717,869,631 1,954,860 0.930 2011-06-03
3252 2011-06-07 2,086,000 50,000 0.06 3,717,869,631 2,023,420 0.970 2011-06-02
3253 2011-06-03 2,036,000 -40,000 0.05 3,717,869,631 2,015,640 0.990 2011-06-01
3254 2011-06-02 2,076,000 -174,000 0.06 3,717,869,631 2,055,240 0.990 2011-05-31
3255 2011-05-31 2,250,000 50,000 0.06 3,717,869,631 1,935,000 0.860 2011-05-27
3256 2011-05-25 2,200,000 -26,000 0.06 3,717,869,631 1,980,000 0.900 2011-05-23
3257 2011-05-24 2,226,000 -50,000 0.06 3,717,869,631 1,981,140 0.890 2011-05-20
3258 2011-05-23 2,276,000 -50,000 0.06 3,717,869,631 2,139,440 0.940 2011-05-19
3259 2011-05-19 2,326,000 -20,000 0.06 3,717,869,631 2,256,220 0.970 2011-05-17
3260 2011-05-18 2,346,000 50,000 0.06 3,717,869,631 2,299,080 0.980 2011-05-16
3261 2011-05-17 2,296,000 30,000 0.06 3,717,869,631 2,273,040 0.990 2011-05-13
3262 2011-05-16 2,266,000 -70,000 0.06 3,717,869,631 2,243,340 0.990 2011-05-12
3263 2011-05-12 2,336,000 10,000 0.06 3,717,869,631 2,336,000 1.000 2011-05-09
3264 2011-05-05 2,326,000 -40,000 0.06 3,717,869,631 2,372,520 1.020 2011-05-03
3265 2011-05-04 2,366,000 50,000 0.06 3,717,869,631 2,413,320 1.020 2011-04-29
3266 2011-05-03 2,316,000 -128,000 0.06 3,717,869,631 2,478,120 1.070 2011-04-28
3267 2011-04-29 2,444,000 30,000 0.07 3,717,869,631 2,444,000 1.000 2011-04-27
3268 2011-04-28 2,414,000 58,000 0.06 3,717,869,631 2,462,280 1.020 2011-04-26
3269 2011-04-27 2,356,000 -80,000 0.06 3,717,869,631 2,426,680 1.030 2011-04-21
3270 2011-04-26 2,436,000 60,000 0.07 3,717,869,631 2,484,720 1.020 2011-04-20
3271 2011-04-21 2,376,000 30,000 0.06 3,717,869,631 2,423,520 1.020 2011-04-19
3272 2011-04-20 2,346,000 -180,000 0.06 3,717,869,631 2,416,380 1.030 2011-04-18
3273 2011-04-19 2,526,000 170,000 0.07 3,717,869,631 2,652,300 1.050 2011-04-15
3274 2011-04-18 2,356,000 184,000 0.06 3,717,869,631 2,473,800 1.050 2011-04-14
3275 2011-04-15 2,172,000 -116,000 0.06 3,717,869,631 2,324,040 1.070 2011-04-13
3276 2011-04-14 2,288,000 44,000 0.06 3,717,869,631 2,356,640 1.030 2011-04-12
3277 2011-04-13 2,244,000 160,000 0.06 3,717,869,631 2,333,760 1.040 2011-04-11
3278 2011-04-12 2,084,000 176,000 0.06 3,717,869,631 2,209,040 1.060 2011-04-08
3279 2011-04-11 1,908,000 -20,000 0.05 3,717,869,631 2,060,640 1.080 2011-04-07
3280 2011-04-08 1,928,000 -88,000 0.05 3,717,869,631 2,043,680 1.060 2011-04-06
3281 2011-04-07 2,016,000 220,000 0.05 3,717,869,631 2,177,280 1.080 2011-04-04
3282 2011-04-04 1,796,000 -50,000 0.05 3,717,869,631 2,011,520 1.120 2011-03-31
3283 2011-04-01 1,846,000 20,000 0.05 3,717,869,631 2,030,600 1.100 2011-03-30
3284 2011-03-31 1,826,000 -20,000 0.05 3,717,869,631 2,008,600 1.100 2011-03-29
3285 2011-03-30 1,846,000 150,000 0.05 3,717,869,631 2,012,140 1.090 2011-03-28
3286 2011-03-29 1,696,000 10,000 0.05 3,717,869,631 1,916,480 1.130 2011-03-25
3287 2011-03-25 1,686,000 30,000 0.05 3,717,869,631 1,972,620 1.170 2011-03-23
3288 2011-03-24 1,656,000 -50,000 0.04 3,717,869,631 1,937,520 1.170 2011-03-22
3289 2011-03-23 1,706,000 40,000 0.05 3,717,869,631 1,927,780 1.130 2011-03-21
3290 2011-03-22 1,666,000 -240,000 0.04 3,717,869,631 1,949,220 1.170 2011-03-18
3291 2011-03-17 1,906,000 -66,000 0.05 3,717,869,631 2,058,480 1.080 2011-03-15
3292 2011-03-16 1,972,000 -70,000 0.05 3,717,869,631 2,228,360 1.130 2011-03-14
3293 2011-03-15 2,042,000 118,000 0.05 3,717,869,631 2,225,780 1.090 2011-03-11
3294 2011-03-14 1,924,000 118,000 0.05 3,717,869,631 2,231,840 1.160 2011-03-10
3295 2011-03-11 1,806,000 -148,000 0.05 3,717,869,631 2,113,020 1.170 2011-03-09
3296 2011-03-10 1,954,000 -14,000 0.05 3,717,869,631 2,325,260 1.190 2011-03-08
3297 2011-03-09 1,968,000 -44,000 0.05 3,717,869,631 2,086,080 1.060 2011-03-07
3298 2011-03-08 2,012,000 28,000 0.05 3,717,869,631 2,092,480 1.040 2011-03-04
3299 2011-03-07 1,984,000 -520,000 0.05 3,717,869,631 1,984,000 1.000 2011-03-03
3300 2011-03-04 2,504,000 -40,000 0.07 3,717,869,631 2,128,400 0.850 2011-03-02
3301 2011-03-03 2,544,000 -178,000 0.07 3,717,869,631 2,187,840 0.860 2011-03-01
3302 2011-03-02 2,722,000 -30,000 0.07 3,717,869,631 2,123,160 0.780 2011-02-28
3303 2011-03-01 2,752,000 -60,000 0.07 3,717,869,631 2,064,000 0.750 2011-02-25
3304 2011-02-28 2,812,000 -112,000 0.08 3,717,869,631 1,996,520 0.710 2011-02-24
3305 2011-02-25 2,924,000 -10,000 0.08 3,717,869,631 2,134,520 0.730 2011-02-23
3306 2011-02-24 2,934,000 174,000 0.08 3,717,869,631 2,200,500 0.750 2011-02-22
3307 2011-02-23 2,760,000 20,000 0.07 3,717,869,631 2,180,400 0.790 2011-02-21
3308 2011-02-22 2,740,000 100,000 0.07 3,717,869,631 2,246,800 0.820 2011-02-18
3309 2011-02-21 2,640,000 196,000 0.07 3,717,869,631 2,191,200 0.830 2011-02-17
3310 2011-02-18 2,444,000 -50,000 0.07 3,717,869,631 2,101,840 0.860 2011-02-16
3311 2011-02-17 2,494,000 70,000 0.07 3,717,869,631 2,144,840 0.860 2011-02-15
3312 2011-02-16 2,424,000 -30,000 0.07 3,717,869,631 2,108,880 0.870 2011-02-14
3313 2011-02-15 2,454,000 -12,000 0.07 3,717,869,631 2,184,060 0.890 2011-02-11
3314 2011-02-10 2,466,000 -50,000 0.07 3,717,869,631 2,268,720 0.920 2011-02-08
3315 2011-02-08 2,516,000 20,000 0.07 3,717,869,631 2,188,920 0.870 2011-02-01
3316 2011-02-07 2,496,000 10,000 0.07 3,717,869,631 2,221,440 0.890 2011-01-31
3317 2011-02-01 2,486,000 -10,000 0.07 3,717,869,631 2,212,540 0.890 2011-01-28
3318 2011-01-27 2,496,000 -40,000 0.07 3,717,869,631 2,246,400 0.900 2011-01-25
3319 2011-01-26 2,536,000 -20,000 0.07 3,717,869,631 2,257,040 0.890 2011-01-24
3320 2011-01-25 2,556,000 50,000 0.07 3,717,869,631 2,300,400 0.900 2011-01-21
3321 2011-01-24 2,506,000 -30,000 0.07 3,717,869,631 2,305,520 0.920 2011-01-20
3322 2011-01-21 2,536,000 70,000 0.07 3,717,869,631 2,333,120 0.920 2011-01-19
3323 2011-01-20 2,466,000 20,000 0.07 3,717,869,631 2,244,060 0.910 2011-01-18
3324 2011-01-19 2,446,000 40,000 0.07 3,717,869,631 2,225,860 0.910 2011-01-17
3325 2011-01-17 2,406,000 -40,000 0.06 3,717,869,631 2,261,640 0.940 2011-01-13
3326 2011-01-14 2,446,000 38,000 0.07 3,717,869,631 2,225,860 0.910 2011-01-12
3327 2011-01-13 2,408,000 10,000 0.06 3,717,869,631 2,239,440 0.930 2011-01-11
3328 2011-01-12 2,398,000 50,000 0.06 3,717,869,631 2,230,140 0.930 2011-01-10
3329 2011-01-11 2,348,000 140,000 0.06 3,717,869,631 2,254,080 0.960 2011-01-07
3330 2011-01-10 2,208,000 -56,000 0.06 3,717,869,631 2,163,840 0.980 2011-01-06
3331 2011-01-07 2,264,000 20,000 0.06 3,717,869,631 2,150,800 0.950 2011-01-05
3332 2011-01-06 2,244,000 -28,000 0.06 3,717,869,631 2,199,120 0.980 2011-01-04
3333 2011-01-05 2,272,000 -92,000 0.06 3,717,869,631 2,203,840 0.970 2011-01-03
3334 2011-01-04 2,364,000 142,000 0.06 3,717,869,631 2,198,520 0.930 2010-12-30
3335 2010-12-30 2,222,000 -14,000 0.06 3,717,869,631 2,022,020 0.910 2010-12-28
3336 2010-12-29 2,236,000 -40,000 0.06 3,717,869,631 2,057,120 0.920 2010-12-23
3337 2010-12-28 2,276,000 10,000 0.06 3,717,869,631 2,093,920 0.920 2010-12-22
3338 2010-12-23 2,266,000 8,000 0.06 3,717,869,631 2,062,060 0.910 2010-12-21
3339 2010-12-22 2,258,000 -20,000 0.06 3,717,869,631 2,054,780 0.910 2010-12-20
3340 2010-12-21 2,278,000 -140,000 0.06 3,717,869,631 2,141,320 0.940 2010-12-17
3341 2010-12-20 2,418,000 -26,000 0.07 3,717,869,631 2,127,840 0.880 2010-12-16
3342 2010-12-17 2,444,000 40,000 0.07 3,717,869,631 2,272,920 0.930 2010-12-15
3343 2010-12-16 2,404,000 -30,000 0.06 3,717,869,631 2,283,800 0.950 2010-12-14
3344 2010-12-15 2,434,000 30,000 0.07 3,717,869,631 2,312,300 0.950 2010-12-13
3345 2010-12-14 2,404,000 26,000 0.06 3,717,869,631 2,235,720 0.930 2010-12-10
3346 2010-12-13 2,378,000 -16,000 0.06 3,717,869,631 2,211,540 0.930 2010-12-09
3347 2010-12-10 2,394,000 36,000 0.06 3,717,869,631 2,274,300 0.950 2010-12-08
3348 2010-12-09 2,358,000 46,000 0.06 3,717,869,631 2,287,260 0.970 2010-12-07
3349 2010-12-08 2,312,000 66,000 0.06 3,717,869,631 2,265,760 0.980 2010-12-06
3350 2010-12-07 2,246,000 -140,000 0.06 3,717,869,631 2,223,540 0.990 2010-12-03
3351 2010-12-06 2,386,000 54,000 0.06 3,717,869,631 2,409,860 1.010 2010-12-02
3352 2010-12-03 2,332,000 -46,000 0.06 3,717,869,631 2,238,720 0.960 2010-12-01
3353 2010-12-02 2,378,000 -20,000 0.06 3,717,869,631 2,306,660 0.970 2010-11-30
3354 2010-12-01 2,398,000 144,000 0.06 3,717,869,631 2,326,060 0.970 2010-11-29
3355 2010-11-30 2,254,000 -80,000 0.06 3,717,869,631 2,299,080 1.020 2010-11-26
3356 2010-11-29 2,334,000 -10,000 0.06 3,717,869,631 2,404,020 1.030 2010-11-25
3357 2010-11-26 2,344,000 10,000 0.06 3,717,869,631 2,437,760 1.040 2010-11-24
3358 2010-11-25 2,334,000 -30,000 0.06 3,717,869,631 2,474,040 1.060 2010-11-23
3359 2010-11-24 2,364,000 -24,000 0.06 3,717,869,631 2,482,200 1.050 2010-11-22
3360 2010-11-23 2,388,000 80,000 0.06 3,717,869,631 2,579,040 1.080 2010-11-19
3361 2010-11-22 2,308,000 -84,000 0.06 3,717,869,631 2,515,720 1.090 2010-11-18
3362 2010-11-19 2,392,000 30,000 0.06 3,717,869,631 2,511,600 1.050 2010-11-17
3363 2010-11-18 2,362,000 100,000 0.06 3,717,869,631 2,574,580 1.090 2010-11-16
3364 2010-11-17 2,262,000 -40,000 0.06 3,717,869,631 2,646,540 1.170 2010-11-15
3365 2010-11-16 2,302,000 100,000 0.06 3,717,869,631 2,716,360 1.180 2010-11-12
3366 2010-11-15 2,202,000 20,000 0.06 3,717,869,631 2,664,420 1.210 2010-11-11
3367 2010-11-12 2,182,000 -40,000 0.06 3,717,869,631 2,662,040 1.220 2010-11-10
3368 2010-11-11 2,222,000 30,000 0.06 3,717,869,631 2,688,620 1.210 2010-11-09
3369 2010-11-10 2,192,000 -10,000 0.06 3,717,869,631 2,696,160 1.230 2010-11-08
3370 2010-11-09 2,202,000 -154,000 0.06 3,717,869,631 2,752,500 1.250 2010-11-05
3371 2010-11-08 2,356,000 50,000 0.06 3,717,869,631 2,732,960 1.160 2010-11-04
3372 2010-11-05 2,306,000 -176,000 0.06 3,717,869,631 2,674,960 1.160 2010-11-03
3373 2010-11-04 2,482,000 44,000 0.07 3,717,869,631 2,928,760 1.180 2010-11-02
3374 2010-11-03 2,438,000 126,000 0.07 3,717,869,631 2,779,320 1.140 2010-11-01
3375 2010-11-02 2,312,000 10,000 0.06 3,717,869,631 2,681,920 1.160 2010-10-29
3376 2010-11-01 2,302,000 50,000 0.06 3,717,869,631 2,670,320 1.160 2010-10-28
3377 2010-10-29 2,252,000 100,000 0.06 3,717,869,631 2,657,360 1.180 2010-10-27
3378 2010-10-28 2,152,000 -80,000 0.06 3,717,869,631 2,646,960 1.230 2010-10-26
3379 2010-10-27 2,232,000 88,000 0.06 3,717,869,631 2,812,320 1.260 2010-10-25
3380 2010-10-26 2,144,000 60,000 0.06 3,717,869,631 2,680,000 1.250 2010-10-22
3381 2010-10-25 2,084,000 100,000 0.06 3,717,869,631 2,625,840 1.260 2010-10-21
3382 2010-10-22 1,984,000 -292,000 0.05 3,717,869,631 2,539,520 1.280 2010-10-20
3383 2010-10-21 2,276,000 204,000 0.06 3,717,869,631 2,913,280 1.280 2010-10-19
3384 2010-10-20 2,072,000 160,000 0.06 3,717,869,631 2,590,000 1.250 2010-10-18
3385 2010-10-19 1,912,000 -80,000 0.05 3,717,869,631 2,447,360 1.280 2010-10-15
3386 2010-10-18 1,992,000 -46,000 0.05 3,717,869,631 2,529,840 1.270 2010-10-14
3387 2010-10-15 2,038,000 76,000 0.05 3,717,869,631 2,567,880 1.260 2010-10-13
3388 2010-10-14 1,962,000 28,000 0.05 3,717,869,631 2,472,120 1.260 2010-10-12
3389 2010-10-13 1,934,000 96,000 0.05 3,717,869,631 2,475,520 1.280 2010-10-11
3390 2010-10-12 1,838,000 40,000 0.05 3,717,869,631 2,352,640 1.280 2010-10-08
3391 2010-10-11 1,798,000 -556,000 0.05 3,717,869,631 2,319,420 1.290 2010-10-07
3392 2010-10-08 2,354,000 178,000 0.06 3,717,869,631 3,060,200 1.300 2010-10-06
3393 2010-10-07 2,176,000 258,000 0.06 3,717,869,631 2,850,560 1.310 2010-10-05
3394 2010-10-06 1,918,000 20,000 0.05 3,717,869,631 2,416,680 1.260 2010-10-04
3395 2010-10-05 1,898,000 120,000 0.05 3,717,869,631 2,391,480 1.260 2010-09-30
3396 2010-10-04 1,778,000 -30,000 0.05 3,717,869,631 2,258,060 1.270 2010-09-29
3397 2010-09-30 1,808,000 56,000 0.05 3,717,869,631 2,296,160 1.270 2010-09-28
3398 2010-09-29 1,752,000 10,000 0.05 3,717,869,631 2,277,600 1.300 2010-09-27
3399 2010-09-28 1,742,000 20,000 0.05 3,717,869,631 2,282,020 1.310 2010-09-24
3400 2010-09-27 1,722,000 70,000 0.05 3,717,869,631 2,238,600 1.300 2010-09-22
3401 2010-09-24 1,652,000 -110,000 0.04 3,717,869,631 2,147,600 1.300 2010-09-21
3402 2010-09-22 1,762,000 40,000 0.05 3,717,869,631 2,290,600 1.300 2010-09-20
3403 2010-09-21 1,722,000 -60,000 0.05 3,717,869,631 2,290,260 1.330 2010-09-17
3404 2010-09-20 1,782,000 42,000 0.05 3,717,869,631 2,316,600 1.300 2010-09-16
3405 2010-09-17 1,740,000 34,000 0.05 3,717,869,631 2,262,000 1.300 2010-09-15
3406 2010-09-16 1,706,000 74,000 0.05 3,717,869,631 2,234,860 1.310 2010-09-14
3407 2010-09-15 1,632,000 -46,000 0.04 3,717,869,631 2,186,880 1.340 2010-09-13
3408 2010-09-14 1,678,000 -10,000 0.05 3,717,869,631 2,147,840 1.280 2010-09-10
3409 2010-09-13 1,688,000 -90,000 0.05 3,717,869,631 2,194,400 1.300 2010-09-09
3410 2010-09-10 1,778,000 14,000 0.05 3,717,869,631 2,222,500 1.250 2010-09-08
3411 2010-09-09 1,764,000 -372,000 0.05 3,717,869,631 2,222,640 1.260 2010-09-07
3412 2010-09-08 2,136,000 -310,000 0.06 3,717,869,631 2,734,080 1.280 2010-09-06
3413 2010-09-07 2,446,000 72,000 0.07 3,717,869,631 3,130,880 1.280 2010-09-03
3414 2010-09-06 2,374,000 498,000 0.06 3,717,869,631 3,109,940 1.310 2010-09-02
3415 2010-09-03 1,876,000 74,000 0.05 3,717,869,631 2,288,720 1.220 2010-09-01
3416 2010-09-02 1,802,000 50,000 0.05 3,717,869,631 2,198,440 1.220 2010-08-31
3417 2010-09-01 1,752,000 -94,000 0.05 3,717,869,631 2,137,440 1.220 2010-08-30
3418 2010-08-31 1,846,000 40,000 0.05 3,717,869,631 2,233,660 1.210 2010-08-27
3419 2010-08-30 1,806,000 10,000 0.05 3,717,869,631 2,167,200 1.200 2010-08-26
3420 2010-08-27 1,796,000 -70,000 0.05 3,717,869,631 2,227,040 1.240 2010-08-25
3421 2010-08-26 1,866,000 130,000 0.05 3,717,869,631 2,351,160 1.260 2010-08-24
3422 2010-08-25 1,736,000 -58,000 0.05 3,717,869,631 2,152,640 1.240 2010-08-23
3423 2010-08-24 1,794,000 -44,000 0.05 3,717,869,631 2,242,500 1.250 2010-08-20
3424 2010-08-23 1,838,000 -548,000 0.05 3,717,869,631 2,315,880 1.260 2010-08-19
3425 2010-08-20 2,386,000 20,000 0.06 3,717,869,631 2,934,780 1.230 2010-08-18
3426 2010-08-19 2,366,000 160,000 0.06 3,717,869,631 3,004,820 1.270 2010-08-17
3427 2010-08-18 2,206,000 -40,000 0.06 3,717,869,631 2,757,500 1.250 2010-08-16
3428 2010-08-17 2,246,000 -120,000 0.06 3,717,869,631 2,807,500 1.250 2010-08-13
3429 2010-08-16 2,366,000 38,000 0.06 3,717,869,631 2,886,520 1.220 2010-08-12
3430 2010-08-13 2,328,000 -46,000 0.06 3,717,869,631 2,910,000 1.250 2010-08-11
3431 2010-08-12 2,374,000 128,000 0.06 3,717,869,631 2,920,020 1.230 2010-08-10
3432 2010-08-11 2,246,000 200,000 0.06 3,717,869,631 2,852,420 1.270 2010-08-09
3433 2010-08-10 2,046,000 -160,000 0.06 3,717,869,631 2,659,800 1.300 2010-08-06
3434 2010-08-09 2,206,000 42,000 0.06 3,717,869,631 2,823,680 1.280 2010-08-05
3435 2010-08-06 2,164,000 -974,000 0.06 3,717,869,631 2,683,360 1.240 2010-08-04
3436 2010-08-05 3,138,000 898,000 0.08 3,717,869,631 4,048,020 1.290 2010-08-03
3437 2010-08-04 2,240,000 -54,000 0.06 3,717,869,631 2,352,000 1.050 2010-08-02
3438 2010-08-03 2,294,000 170,000 0.06 3,717,869,631 2,385,760 1.040 2010-07-30
3439 2010-08-02 2,124,000 -80,000 0.06 3,717,869,631 2,251,440 1.060 2010-07-29
3440 2010-07-30 2,204,000 -198,000 0.06 3,717,869,631 2,336,240 1.060 2010-07-28
3441 2010-07-29 2,402,000 -160,000 0.06 3,717,869,631 2,522,100 1.050 2010-07-27
3442 2010-07-28 2,562,000 74,000 0.07 3,717,869,631 2,792,580 1.090 2010-07-26
3443 2010-07-27 2,488,000 370,000 0.07 3,717,869,631 2,637,280 1.060 2010-07-23
3444 2010-07-26 2,118,000 -10,000 0.06 3,717,869,631 2,266,260 1.070 2010-07-22
3445 2010-07-23 2,128,000 -60,000 0.06 3,717,869,631 2,255,680 1.060 2010-07-21
3446 2010-07-22 2,188,000 -32,000 0.06 3,717,869,631 2,253,640 1.030 2010-07-20
3447 2010-07-21 2,220,000 -12,000 0.06 3,717,869,631 2,286,600 1.030 2010-07-19
3448 2010-07-20 2,232,000 28,000 0.06 3,717,869,631 2,254,320 1.010 2010-07-16
3449 2010-07-19 2,204,000 -44,000 0.06 3,717,869,631 2,248,080 1.020 2010-07-15
3450 2010-07-16 2,248,000 78,000 0.06 3,717,869,631 2,360,400 1.050 2010-07-14
3451 2010-07-15 2,170,000 30,000 0.06 3,717,869,631 2,256,800 1.040 2010-07-13
3452 2010-07-14 2,140,000 -160,000 0.06 3,717,869,631 2,332,600 1.090 2010-07-12
3453 2010-07-13 2,300,000 186,000 0.06 3,717,869,631 2,438,000 1.060 2010-07-09
3454 2010-07-12 2,114,000 -26,000 0.06 3,717,869,631 2,283,120 1.080 2010-07-08
3455 2010-07-09 2,140,000 -12,000 0.06 3,717,869,631 2,289,800 1.070 2010-07-07
3456 2010-07-08 2,152,000 -102,000 0.06 3,717,869,631 2,367,200 1.100 2010-07-06
3457 2010-07-07 2,254,000 14,000 0.06 3,717,869,631 2,254,000 1.000 2010-07-05
3458 2010-07-06 2,240,000 76,000 0.06 3,717,869,631 2,240,000 1.000 2010-07-02
3459 2010-07-05 2,164,000 8,000 0.06 3,717,869,631 2,250,560 1.040 2010-06-30
3460 2010-07-02 2,156,000 104,000 0.06 3,717,869,631 2,328,480 1.080 2010-06-29
3461 2010-06-30 2,052,000 -110,000 0.06 3,717,869,631 2,318,760 1.130 2010-06-28
3462 2010-06-29 2,162,000 46,000 0.06 3,717,869,631 2,421,440 1.120 2010-06-25
3463 2010-06-28 2,116,000 144,000 0.06 3,717,869,631 2,412,240 1.140 2010-06-24
3464 2010-06-25 1,972,000 168,000 0.05 3,717,869,631 2,307,240 1.170 2010-06-23
3465 2010-06-24 1,804,000 72,000 0.05 3,717,869,631 2,128,720 1.180 2010-06-22
3466 2010-06-23 1,732,000 -112,000 0.05 3,717,869,631 2,061,080 1.190 2010-06-21
3467 2010-06-22 1,844,000 8,000 0.05 3,717,869,631 2,268,120 1.230 2010-06-18
3468 2010-06-21 1,836,000 110,000 0.05 3,717,869,631 2,350,080 1.280 2010-06-17
3469 2010-06-18 1,726,000 50,000 0.05 3,717,869,631 2,261,060 1.310 2010-06-15
3470 2010-06-15 1,676,000 -18,000 0.05 3,717,869,631 2,195,560 1.310 2010-06-11
3471 2010-06-14 1,694,000 -22,000 0.05 3,717,869,631 2,117,500 1.250 2010-06-10
3472 2010-06-11 1,716,000 28,000 0.05 3,717,869,631 2,230,800 1.300 2010-06-09
3473 2010-06-10 1,688,000 -32,000 0.05 3,717,869,631 2,228,160 1.320 2010-06-08
3474 2010-06-08 1,720,000 28,000 0.05 3,717,869,631 2,270,400 1.320 2010-06-04
3475 2010-06-07 1,692,000 58,000 0.05 3,717,869,631 2,233,440 1.320 2010-06-03
3476 2010-06-04 1,634,000 -528,000 0.04 3,717,869,631 2,271,260 1.390 2010-06-02
3477 2010-06-03 2,162,000 640,000 0.06 3,717,869,631 3,005,180 1.390 2010-06-01
3478 2010-06-02 1,522,000 -96,000 0.04 3,717,869,631 1,993,820 1.310 2010-05-31
3479 2010-06-01 1,618,000 -1,034,000 0.04 3,717,869,631 2,151,940 1.330 2010-05-28
3480 2010-05-31 2,652,000 1,122,000 0.07 3,717,869,631 2,811,120 1.060 2010-05-27
3481 2010-05-28 1,530,000 -492,000 0.04 3,717,869,631 1,147,500 0.750 2010-05-26
3482 2010-05-27 2,022,000 96,000 0.05 3,717,869,631 1,455,840 0.720 2010-05-25
3483 2010-05-26 1,926,000 -22,000 0.05 3,717,869,631 1,733,400 0.900 2010-05-24
3484 2010-05-25 1,948,000 -392,000 0.05 3,717,869,631 1,772,680 0.910 2010-05-20
3485 2010-05-24 2,340,000 408,000 0.06 3,717,869,631 2,410,200 1.030 2010-05-19
3486 2010-05-20 1,932,000 -672,000 0.05 3,717,869,631 2,183,160 1.130 2010-05-18
3487 2010-05-19 2,604,000 388,000 0.07 3,717,869,631 2,786,280 1.070 2010-05-17
3488 2010-05-18 2,216,000 230,000 0.06 3,717,869,631 2,747,840 1.240 2010-05-14
3489 2010-05-17 1,986,000 164,000 0.05 3,717,869,631 2,700,960 1.360 2010-05-13
3490 2010-05-14 1,822,000 120,000 0.05 3,717,869,631 2,660,120 1.460 2010-05-12
3491 2010-05-13 1,702,000 20,000 0.05 3,717,869,631 2,501,940 1.470 2010-05-11
3492 2010-05-12 1,682,000 -172,000 0.05 3,717,869,631 2,523,000 1.500 2010-05-10
3493 2010-05-11 1,854,000 94,000 0.05 3,717,869,631 2,632,680 1.420 2010-05-07
3494 2010-05-10 1,760,000 -210,000 0.05 3,717,869,631 2,640,000 1.500 2010-05-06
3495 2010-05-06 1,970,000 70,000 0.05 3,717,869,631 3,152,000 1.600 2010-05-04
3496 2010-05-05 1,900,000 16,000 0.05 3,717,869,631 3,135,000 1.650 2010-05-03
3497 2010-05-04 1,884,000 170,000 0.05 3,717,869,631 3,202,800 1.700 2010-04-30
3498 2010-04-30 1,714,000 -50,000 0.05 3,717,869,631 2,862,380 1.670 2010-04-28
3499 2010-04-29 1,764,000 -20,000 0.05 3,717,869,631 2,928,240 1.660 2010-04-27
3500 2010-04-28 1,784,000 -20,000 0.05 3,717,869,631 3,014,960 1.690 2010-04-26
3501 2010-04-27 1,804,000 70,000 0.05 3,717,869,631 3,012,680 1.670 2010-04-23
3502 2010-04-26 1,734,000 74,000 0.05 3,717,869,631 2,947,800 1.700 2010-04-22
3503 2010-04-23 1,660,000 -2,000 0.04 3,717,869,631 2,921,600 1.760 2010-04-21
3504 2010-04-22 1,662,000 36,000 0.04 3,717,869,631 2,941,740 1.770 2010-04-20
3505 2010-04-21 1,626,000 -66,000 0.04 3,717,869,631 2,910,540 1.790 2010-04-19
3506 2010-04-20 1,692,000 8,000 0.05 3,717,869,631 2,994,840 1.770 2010-04-16
3507 2010-04-16 1,684,000 -4,000 0.05 3,717,869,631 2,997,520 1.780 2010-04-14
3508 2010-04-15 1,688,000 -60,000 0.05 3,717,869,631 3,038,400 1.800 2010-04-13
3509 2010-04-14 1,748,000 60,000 0.05 3,717,869,631 3,146,400 1.800 2010-04-12
3510 2010-04-13 1,688,000 -48,000 0.05 3,717,869,631 3,072,160 1.820 2010-04-09
3511 2010-04-12 1,736,000 -58,000 0.05 3,717,869,631 3,142,160 1.810 2010-04-08
3512 2010-04-09 1,794,000 -112,000 0.05 3,717,869,631 3,283,020 1.830 2010-04-07
3513 2010-04-08 1,906,000 16,000 0.05 3,717,869,631 3,373,620 1.770 2010-04-01
3514 2010-04-07 1,890,000 -178,000 0.05 3,717,869,631 3,307,500 1.750 2010-03-31
3515 2010-04-01 2,068,000 -28,000 0.06 3,717,869,631 3,598,320 1.740 2010-03-30
3516 2010-03-31 2,096,000 -48,000 0.06 3,717,869,631 3,626,080 1.730 2010-03-29
3517 2010-03-30 2,144,000 92,000 0.06 3,717,869,631 3,687,680 1.720 2010-03-26
3518 2010-03-29 2,052,000 -40,000 0.06 3,717,869,631 3,549,960 1.730 2010-03-25
3519 2010-03-26 2,092,000 202,000 0.06 3,717,869,631 3,619,160 1.730 2010-03-24
3520 2010-03-25 1,890,000 118,000 0.05 3,717,869,631 3,345,300 1.770 2010-03-23
3521 2010-03-24 1,772,000 -50,000 0.05 3,717,869,631 3,171,880 1.790 2010-03-22
3522 2010-03-23 1,822,000 122,000 0.05 3,717,869,631 3,279,600 1.800 2010-03-19
3523 2010-03-22 1,700,000 56,000 0.05 3,717,869,631 3,026,000 1.780 2010-03-18
3524 2010-03-19 1,644,000 -246,000 0.04 3,717,869,631 3,041,400 1.850 2010-03-17
3525 2010-03-18 1,890,000 206,000 0.05 3,717,869,631 3,080,700 1.630 2010-03-16
3526 2010-03-17 1,684,000 14,000 0.05 3,717,869,631 2,829,120 1.680 2010-03-15
3527 2010-03-16 1,670,000 24,000 0.04 3,717,869,631 2,855,700 1.710 2010-03-12
3528 2010-03-15 1,646,000 10,000 0.04 3,717,869,631 2,814,660 1.710 2010-03-11
3529 2010-03-12 1,636,000 -24,000 0.04 3,717,869,631 2,846,640 1.740 2010-03-10
3530 2010-03-11 1,660,000 60,000 0.04 3,717,869,631 2,822,000 1.700 2010-03-09
3531 2010-03-10 1,600,000 138,000 0.04 3,717,869,631 2,688,000 1.680 2010-03-08
3532 2010-03-09 1,462,000 -46,000 0.04 3,717,869,631 2,631,600 1.800 2010-03-05
3533 2010-03-08 1,508,000 -272,000 0.04 3,717,869,631 2,578,680 1.710 2010-03-04
3534 2010-03-05 1,780,000 -154,000 0.05 3,717,869,631 2,937,000 1.650 2010-03-03
3535 2010-03-04 1,934,000 4,000 0.05 3,717,869,631 2,823,640 1.460 2010-03-02
3536 2010-03-03 1,930,000 184,000 0.05 3,717,869,631 2,837,100 1.470 2010-03-01
3537 2010-03-02 1,746,000 -60,000 0.05 3,717,869,631 2,496,780 1.430 2010-02-26
3538 2010-03-01 1,806,000 -884,000 0.05 3,717,869,631 2,564,520 1.420 2010-02-25
3539 2010-02-26 2,690,000 654,000 0.07 3,717,869,631 3,954,300 1.470 2010-02-24
3540 2010-02-25 2,036,000 92,000 0.05 3,717,869,631 2,606,080 1.280 2010-02-23
3541 2010-02-24 1,944,000 4,000 0.05 3,717,869,631 2,566,080 1.320 2010-02-22
3542 2010-02-23 1,940,000 42,000 0.05 3,717,869,631 2,463,800 1.270 2010-02-19
3543 2010-02-22 1,898,000 -138,000 0.05 3,717,869,631 2,467,400 1.300 2010-02-18
3544 2010-02-19 2,036,000 -50,000 0.05 3,717,869,631 2,768,960 1.360 2010-02-17
3545 2010-02-18 2,086,000 384,000 0.06 3,717,869,631 2,836,960 1.360 2010-02-12
3546 2010-02-17 1,702,000 86,000 0.05 3,717,869,631 2,484,920 1.460 2010-02-11
3547 2010-02-12 1,616,000 -102,000 0.04 3,717,869,631 2,327,040 1.440 2010-02-10
3548 2010-02-11 1,718,000 -314,000 0.05 3,717,869,631 2,439,560 1.420 2010-02-09
3549 2010-02-10 2,032,000 98,000 0.05 3,717,869,631 2,885,440 1.420 2010-02-08
3550 2010-02-09 1,934,000 -434,000 0.05 3,717,869,631 2,533,540 1.310 2010-02-05
3551 2010-02-08 2,368,000 -582,000 0.06 3,717,869,631 3,267,840 1.380 2010-02-04
3552 2010-02-05 2,950,000 596,000 0.08 3,717,869,631 3,953,000 1.340 2010-02-03
3553 2010-02-04 2,354,000 -630,000 0.06 3,717,869,631 2,683,560 1.140 2010-02-02
3554 2010-02-03 2,984,000 1,168,000 0.08 3,717,869,631 3,521,120 1.180 2010-02-01
3555 2010-02-02 1,816,000 -58,000 0.05 3,717,869,631 2,560,560 1.410 2010-01-29
3556 2010-02-01 1,874,000 -34,000 0.05 3,717,869,631 2,698,560 1.440 2010-01-28
3557 2010-01-29 1,908,000 138,000 0.05 3,717,869,631 2,690,280 1.410 2010-01-27
3558 2010-01-28 1,770,000 60,000 0.05 3,717,869,631 2,478,000 1.400 2010-01-26
3559 2010-01-27 1,710,000 102,000 0.05 3,717,869,631 2,855,700 1.670 2010-01-25
3560 2010-01-26 1,608,000 66,000 0.04 3,717,869,631 2,669,280 1.660 2010-01-22
3561 2010-01-25 1,542,000 -420,000 0.04 3,717,869,631 2,559,720 1.660 2010-01-21
3562 2010-01-22 1,962,000 148,000 0.05 3,717,869,631 3,335,400 1.700 2010-01-20
3563 2010-01-21 1,814,000 192,000 0.05 3,717,869,631 2,884,260 1.590 2010-01-19
3564 2010-01-20 1,622,000 -102,000 0.04 3,717,869,631 2,546,540 1.570 2010-01-18
3565 2010-01-19 1,724,000 136,000 0.05 3,717,869,631 2,344,640 1.360 2010-01-15
3566 2010-01-18 1,588,000 -182,000 0.04 3,717,869,631 2,191,440 1.380 2010-01-14
3567 2010-01-15 1,770,000 102,000 0.05 3,717,869,631 2,424,900 1.370 2010-01-13
3568 2010-01-14 1,668,000 -74,000 0.04 3,717,869,631 2,268,480 1.360 2010-01-12
3569 2010-01-13 1,742,000 334,000 0.05 3,717,869,631 2,421,380 1.390 2010-01-11
3570 2010-01-12 1,408,000 -824,000 0.04 3,717,869,631 1,675,520 1.190 2010-01-08
3571 2010-01-11 2,232,000 -1,398,000 0.06 3,717,869,631 2,678,400 1.200 2010-01-07
3572 2010-01-08 3,630,000 1,824,000 0.10 3,717,869,631 3,666,300 1.010 2010-01-06
3573 2010-01-07 1,806,000 130,000 0.05 3,717,869,631 1,498,980 0.830 2010-01-05
3574 2010-01-06 1,676,000 -20,000 0.05 3,717,869,631 1,424,600 0.850 2010-01-04
3575 2010-01-05 1,696,000 112,000 0.05 3,717,869,631 1,339,840 0.790 2009-12-30
3576 2010-01-04 1,584,000 120,000 0.04 3,717,869,631 1,330,560 0.840 2009-12-29
3577 2009-12-30 1,464,000 128,000 0.04 3,717,869,631 1,259,040 0.860 2009-12-28
3578 2009-12-29 1,336,000 -154,000 0.04 3,717,869,631 1,175,680 0.880 2009-12-23
3579 2009-12-28 1,490,000 80,000 0.04 3,717,869,631 1,296,300 0.870 2009-12-22
3580 2009-12-23 1,410,000 -370,000 0.04 3,717,869,631 1,198,500 0.850 2009-12-21
3581 2009-12-22 1,780,000 164,000 0.05 3,717,869,631 1,530,800 0.860 2009-12-18
3582 2009-12-21 1,616,000 -1,314,000 0.04 3,717,869,631 1,486,720 0.920 2009-12-17
3583 2009-12-18 2,930,000 -770,000 0.08 3,717,869,631 2,900,700 0.990 2009-12-16
3584 2009-12-17 3,700,000 1,458,000 0.10 3,717,869,631 3,774,000 1.020 2009-12-15
3585 2009-12-16 2,242,000 -438,000 0.06 3,717,869,631 2,040,220 0.910 2009-12-14
3586 2009-12-15 2,680,000 878,000 0.07 3,717,869,631 2,385,200 0.890 2009-12-11
3587 2009-12-14 1,802,000 10,000 0.05 3,717,869,631 1,351,500 0.750 2009-12-10
3588 2009-12-11 1,792,000 -100,000 0.05 3,717,869,631 1,415,680 0.790 2009-12-09
3589 2009-12-10 1,892,000 66,000 0.05 3,717,869,631 1,513,600 0.800 2009-12-08
3590 2009-12-09 1,826,000 -2,056,000 0.05 3,717,869,631 1,533,840 0.840 2009-12-07
3591 2009-12-08 3,882,000 -1,470,000 0.10 3,717,869,631 3,416,160 0.880 2009-12-04
3592 2009-12-07 5,352,000 348,000 0.14 3,717,869,631 4,442,160 0.830 2009-12-03
3593 2009-12-04 5,004,000 42,000 0.13 3,717,869,631 3,452,760 0.690 2009-12-02
3594 2009-12-03 4,962,000 2,232,000 0.13 3,717,869,631 3,324,540 0.670 2009-12-01
3595 2009-12-02 2,730,000 -206,000 0.07 3,717,869,631 1,446,900 0.530 2009-11-30
3596 2009-12-01 2,936,000 36,000 0.08 3,717,869,631 1,321,200 0.450 2009-11-27
3597 2009-11-30 2,900,000 340,000 0.08 3,717,869,631 1,406,500 0.485 2009-11-26
3598 2009-11-27 2,560,000 -200,000 0.07 3,717,869,631 1,408,000 0.550 2009-11-25
3599 2009-11-26 2,760,000 266,000 0.07 3,717,869,631 1,738,800 0.630 2009-11-24
3600 2009-11-25 2,494,000 -2,042,000 0.07 3,717,869,631 1,446,520 0.580 2009-11-23
3601 2009-11-24 4,536,000 1,264,000 0.12 3,717,869,631 2,903,040 0.640 2009-11-20
3602 2009-11-20 3,272,000 20,000 0.09 3,717,869,631 867,080 0.265 2009-11-18
3603 2009-11-19 3,252,000 434,000 0.09 3,717,869,631 878,040 0.270 2009-11-17
3604 2009-11-13 2,818,000 -50,000 0.08 3,717,869,631 831,310 0.295 2009-11-11
3605 2009-11-11 2,868,000 -200,000 0.08 3,717,869,631 817,380 0.285 2009-11-09
3606 2009-11-10 3,068,000 -20,000 0.08 3,717,869,631 797,680 0.260 2009-11-06
3607 2009-10-28 3,088,000 20,000 0.08 3,717,869,631 765,824 0.248 2009-10-23
3608 2009-10-12 3,068,000 -100,000 0.08 3,717,869,631 659,620 0.215 2009-10-08
3609 2009-10-08 3,168,000 100,000 0.09 3,717,869,631 652,608 0.206 2009-10-06
3610 2009-10-02 3,068,000 100,000 0.08 3,717,869,631 684,164 0.223 2009-09-29
3611 2009-09-22 2,968,000 100,000 0.08 3,717,869,631 655,928 0.221 2009-09-18
3612 2009-09-11 2,868,000 100,000 0.08 3,717,869,631 662,508 0.231 2009-09-09
3613 2009-09-10 2,768,000 -28,000 0.07 3,717,869,631 631,104 0.228 2009-09-08
3614 2009-09-03 2,796,000 28,000 0.08 3,717,869,631 657,060 0.235 2009-09-01
3615 2009-08-31 2,768,000 -1,200,000 0.07 3,717,869,631 705,840 0.255 2009-08-27
3616 2009-08-27 3,968,000 -20,000 0.11 3,717,869,631 1,011,840 0.255 2009-08-25
3617 2009-08-24 3,988,000 20,000 0.11 3,717,869,631 965,096 0.242 2009-08-20
3618 2009-08-13 3,968,000 -24,000 0.11 3,717,869,631 1,150,720 0.290 2009-08-11
3619 2009-08-11 3,992,000 -70,000 0.11 3,717,869,631 1,177,640 0.295 2009-08-07
3620 2009-08-07 4,062,000 -36,000 0.11 3,717,869,631 1,137,360 0.280 2009-08-05
3621 2009-07-27 4,098,000 -134,000 0.11 3,717,869,631 1,208,910 0.295 2009-07-23
3622 2009-07-24 4,232,000 -158,000 0.11 3,717,869,631 1,163,800 0.275 2009-07-22
3623 2009-07-23 4,390,000 156,000 0.12 3,717,869,631 1,360,900 0.310 2009-07-21
3624 2009-07-22 4,234,000 -50,000 0.11 3,717,869,631 1,079,670 0.255 2009-07-20
3625 2009-07-20 4,284,000 100,000 0.12 3,717,869,631 1,062,432 0.248 2009-07-16
3626 2009-07-09 4,184,000 224,000 0.11 3,717,869,631 1,046,000 0.250 2009-07-07
3627 2009-07-08 3,960,000 24,000 0.11 3,717,869,631 1,009,800 0.255 2009-07-06
3628 2009-07-07 3,936,000 -18,000 0.11 3,717,869,631 1,003,680 0.255 2009-07-03
3629 2009-07-03 3,954,000 -20,000 0.11 3,717,869,631 1,008,270 0.255 2009-06-30
3630 2009-07-02 3,974,000 -30,000 0.11 3,717,869,631 1,072,980 0.270 2009-06-29
3631 2009-06-30 4,004,000 50,000 0.11 3,717,869,631 1,041,040 0.260 2009-06-26
3632 2009-06-29 3,954,000 18,000 0.11 3,717,869,631 976,638 0.247 2009-06-25
3633 2009-06-19 3,936,000 -34,000 0.11 3,717,869,631 1,043,040 0.265 2009-06-17
3634 2009-06-16 3,970,000 100,000 0.11 3,717,869,631 1,131,450 0.285 2009-06-12
3635 2009-06-15 3,870,000 -30,000 0.10 3,717,869,631 1,161,000 0.300 2009-06-11
3636 2009-06-12 3,900,000 30,000 0.10 3,717,869,631 1,209,000 0.310 2009-06-10
3637 2009-06-08 3,870,000 -10,000 0.10 3,717,869,631 1,141,650 0.295 2009-06-04
3638 2009-06-03 3,880,000 112,000 0.10 3,717,869,631 1,241,600 0.320 2009-06-01
3639 2009-06-02 3,768,000 -100,000 0.10 3,717,869,631 1,243,440 0.330 2009-05-29
3640 2009-06-01 3,868,000 84,000 0.10 3,717,869,631 1,295,780 0.335 2009-05-27
3641 2009-05-29 3,784,000 -100,000 0.10 3,717,869,631 1,191,960 0.315 2009-05-26
3642 2009-05-27 3,884,000 -40,000 0.10 3,717,869,631 1,204,040 0.310 2009-05-25
3643 2009-05-26 3,924,000 -4,000 0.11 3,717,869,631 1,216,440 0.310 2009-05-22
3644 2009-05-25 3,928,000 200,000 0.11 3,717,869,631 1,335,520 0.340 2009-05-21
3645 2009-05-22 3,728,000 38,000 0.10 3,717,869,631 1,118,400 0.300 2009-05-20
3646 2009-05-21 3,690,000 -112,000 0.10 3,717,869,631 915,120 0.248 2009-05-19
3647 2009-05-19 3,802,000 -170,000 0.10 3,717,869,631 794,618 0.209 2009-05-15
3648 2009-05-15 3,972,000 -154,000 0.11 3,717,869,631 798,372 0.201 2009-05-13
3649 2009-05-14 4,126,000 40,000 0.11 3,717,869,631 882,964 0.214 2009-05-12
3650 2009-05-13 4,086,000 142,000 0.11 3,717,869,631 870,318 0.213 2009-05-11
3651 2009-05-12 3,944,000 50,000 0.11 3,717,869,631 690,200 0.175 2009-05-08
3652 2009-05-11 3,894,000 100,000 0.10 3,717,869,631 673,662 0.173 2009-05-07
3653 2009-05-08 3,794,000 154,000 0.10 3,717,869,631 698,096 0.184 2009-05-06
3654 2009-05-07 3,640,000 82,000 0.10 3,717,869,631 607,880 0.167 2009-05-05
3655 2009-04-30 3,558,000 -140,000 0.10 3,717,869,631 515,910 0.145 2009-04-28
3656 2009-04-29 3,698,000 -200,000 0.10 3,717,869,631 580,586 0.157 2009-04-27
3657 2009-04-28 3,898,000 200,000 0.10 3,717,869,631 689,946 0.177 2009-04-24
3658 2009-04-27 3,698,000 20,000 0.10 3,717,869,631 643,452 0.174 2009-04-23
3659 2009-04-24 3,678,000 -150,000 0.10 3,717,869,631 614,226 0.167 2009-04-22
3660 2009-04-21 3,828,000 -120,000 0.10 3,717,869,631 646,932 0.169 2009-04-17
3661 2009-04-20 3,948,000 -330,000 0.11 3,717,869,631 690,900 0.175 2009-04-16
3662 2009-04-17 4,278,000 100,000 0.12 3,717,869,631 735,816 0.172 2009-04-15
3663 2009-03-30 4,178,000 -150,000 0.11 3,717,869,631 601,632 0.144 2009-03-26
3664 2009-03-25 4,328,000 -100,000 0.12 3,717,869,631 653,528 0.151 2009-03-23
3665 2009-03-11 4,428,000 -100,000 0.12 3,717,869,631 469,368 0.106 2009-03-09
3666 2009-03-06 4,528,000 -200,000 0.12 3,717,869,631 570,528 0.126 2009-03-04
3667 2009-02-02 4,728,000 160,000 0.13 3,717,869,631 614,640 0.130 2009-01-29
3668 2009-01-30 4,568,000 -132,000 0.12 3,717,869,631 593,840 0.130 2009-01-23
3669 2009-01-13 4,700,000 100,000 0.13 3,717,869,631 686,200 0.146 2009-01-09
3670 2009-01-12 4,600,000 210,000 0.12 3,717,869,631 680,800 0.148 2009-01-08
3671 2009-01-09 4,390,000 692,000 0.12 3,717,869,631 706,790 0.161 2009-01-07
3672 2009-01-08 3,698,000 500,000 0.10 3,717,869,631 573,190 0.155 2009-01-06
3673 2009-01-07 3,198,000 300,000 0.09 3,717,869,631 495,690 0.155 2009-01-05
3674 2008-12-08 2,898,000 -30,000 0.08 3,717,869,631 460,782 0.159 2008-12-04
3675 2008-11-28 2,928,000 -48,000 0.08 3,717,869,631 404,064 0.138 2008-11-26
3676 2008-11-06 2,976,000 28,000 0.08 3,717,869,631 351,168 0.118 2008-11-04
3677 2008-11-03 2,948,000 20,000 0.08 3,717,869,631 297,748 0.101 2008-10-30
3678 2008-09-23 2,928,000 -10,000 0.08 3,717,869,631 702,720 0.240 2008-09-19
3679 2008-08-15 2,938,000 -84,000 0.08 3,717,869,631 793,260 0.270 2008-08-13
3680 2008-08-11 3,022,000 -16,000 0.08 3,717,869,631 1,042,590 0.345 2008-08-07
3681 2008-07-29 3,038,000 -16,000 0.08 3,717,869,631 1,032,920 0.340 2008-07-25
3682 2008-07-25 3,054,000 22,000 0.08 3,717,869,631 1,084,170 0.355 2008-07-23
3683 2008-07-24 3,032,000 28,000 0.08 3,717,869,631 1,061,200 0.350 2008-07-22
3684 2008-07-17 3,004,000 50,000 0.08 3,717,869,631 1,066,420 0.355 2008-07-15
3685 2008-07-10 2,954,000 -20,000 0.08 3,717,869,631 1,033,900 0.350 2008-07-08
3686 2008-06-30 2,974,000 12,000 0.08 3,717,869,631 1,382,910 0.465 2008-06-26
3687 2008-06-24 2,962,000 -16,000 0.08 3,717,869,631 1,451,380 0.490 2008-06-20
3688 2008-05-13 2,978,000 -30,000 0.08 3,717,869,631 1,697,460 0.570 2008-05-08
3689 2008-05-02 3,008,000 30,000 0.08 3,717,869,631 1,594,240 0.530 2008-04-29
3690 2008-04-30 2,978,000 -2,000 0.08 3,717,869,631 1,608,120 0.540 2008-04-28
3691 2008-04-24 2,980,000 -60,000 0.08 3,717,869,631 1,475,100 0.495 2008-04-22
3692 2008-04-23 3,040,000 -4,000 0.08 3,717,869,631 1,489,600 0.490 2008-04-21
3693 2008-04-16 3,044,000 -20,000 0.08 3,717,869,631 1,522,000 0.500 2008-04-14
3694 2008-04-15 3,064,000 20,000 0.08 3,717,869,631 1,562,640 0.510 2008-04-11
3695 2008-04-11 3,044,000 30,000 0.08 3,717,869,631 1,552,440 0.510 2008-04-09
3696 2008-04-09 3,014,000 -10,000 0.08 3,717,869,631 1,597,420 0.530 2008-04-07
3697 2008-04-08 3,024,000 -10,000 0.08 3,717,869,631 1,602,720 0.530 2008-04-03
3698 2008-04-01 3,034,000 12,000 0.08 3,717,869,631 1,577,680 0.520 2008-03-28
3699 2008-03-28 3,022,000 -2,000 0.08 3,717,869,631 1,511,000 0.500 2008-03-26
3700 2008-03-20 3,024,000 20,000 0.08 3,717,869,631 1,481,760 0.490 2008-03-18
3701 2008-03-11 3,004,000 2,000 0.08 3,717,869,631 1,892,520 0.630 2008-03-07
3702 2008-02-21 3,002,000 8,000 0.08 3,717,869,631 2,131,420 0.710 2008-02-19
3703 2008-02-14 2,994,000 -20,000 0.08 3,717,869,631 1,736,520 0.580 2008-02-12
3704 2008-02-12 3,014,000 -16,000 0.08 3,717,869,631 1,838,540 0.610 2008-02-05
3705 2008-02-01 3,030,000 -4,000 0.08 3,717,869,631 1,818,000 0.600 2008-01-30
3706 2008-01-28 3,034,000 -50,000 0.08 3,717,869,631 1,850,740 0.610 2008-01-24
3707 2008-01-25 3,084,000 -40,000 0.08 3,717,869,631 1,912,080 0.620 2008-01-23
3708 2008-01-23 3,124,000 -20,000 0.08 3,717,869,631 2,124,320 0.680 2008-01-21
3709 2008-01-18 3,144,000 -34,000 0.08 3,717,869,631 2,200,800 0.700 2008-01-16
3710 2008-01-17 3,178,000 -268,000 0.09 3,717,869,631 2,383,500 0.750 2008-01-15
3711 2008-01-15 3,446,000 8,000 0.09 3,717,869,631 2,377,740 0.690 2008-01-11
3712 2008-01-14 3,438,000 -28,000 0.09 3,717,869,631 2,406,600 0.700 2008-01-10
3713 2008-01-11 3,466,000 140,000 0.09 3,717,869,631 2,460,860 0.710 2008-01-09
3714 2008-01-10 3,326,000 -6,000 0.09 3,717,869,631 2,394,720 0.720 2008-01-08
3715 2008-01-09 3,332,000 -6,000 0.09 3,717,869,631 2,432,360 0.730 2008-01-07
3716 2008-01-08 3,338,000 -130,000 0.09 3,717,869,631 2,503,500 0.750 2008-01-04
3717 2008-01-07 3,468,000 -50,000 0.09 3,717,869,631 2,670,360 0.770 2008-01-03
3718 2008-01-04 3,518,000 -30,000 0.09 3,717,869,631 2,497,780 0.710 2008-01-02
3719 2008-01-03 3,548,000 62,000 0.10 3,717,869,631 2,412,640 0.680 2007-12-28
3720 2008-01-02 3,486,000 38,000 0.09 3,717,869,631 2,440,200 0.700 2007-12-27
3721 2007-12-21 3,448,000 -26,000 0.09 3,717,869,631 2,241,200 0.650 2007-12-19
3722 2007-12-20 3,474,000 22,000 0.09 3,717,869,631 2,153,880 0.620 2007-12-18
3723 2007-12-18 3,452,000 -40,000 0.09 3,717,869,631 2,174,760 0.630 2007-12-14
3724 2007-12-14 3,492,000 -12,000 0.09 3,717,869,631 2,374,560 0.680 2007-12-12
3725 2007-12-11 3,504,000 -50,000 0.09 3,717,869,631 2,382,720 0.680 2007-12-07
3726 2007-12-10 3,554,000 50,000 0.10 3,717,869,631 2,416,720 0.680 2007-12-06
3727 2007-12-05 3,504,000 -40,000 0.09 3,717,869,631 2,277,600 0.650 2007-12-03
3728 2007-11-26 3,544,000 -22,000 0.10 3,717,869,631 2,126,400 0.600 2007-11-22
3729 2007-11-23 3,566,000 -20,000 0.10 3,717,869,631 2,317,900 0.650 2007-11-21
3730 2007-11-20 3,586,000 -20,000 0.10 3,717,869,631 2,474,340 0.690 2007-11-16
3731 2007-11-16 3,606,000 -100,000 0.10 3,717,869,631 2,560,260 0.710 2007-11-14
3732 2007-11-15 3,706,000 -10,000 0.10 3,717,869,631 2,520,080 0.680 2007-11-13
3733 2007-11-14 3,716,000 20,000 0.10 3,717,869,631 2,526,880 0.680 2007-11-12
3734 2007-11-13 3,696,000 -20,000 0.10 3,717,869,631 2,624,160 0.710 2007-11-09
3735 2007-11-08 3,716,000 -70,000 0.10 3,717,869,631 2,749,840 0.740 2007-11-06
3736 2007-11-06 3,786,000 20,000 0.10 3,717,869,631 2,839,500 0.750 2007-11-02
3737 2007-11-05 3,766,000 10,000 0.10 3,717,869,631 2,899,820 0.770 2007-11-01
3738 2007-11-02 3,756,000 -184,000 0.10 3,717,869,631 2,967,240 0.790 2007-10-31
3739 2007-11-01 3,940,000 60,000 0.11 3,717,869,631 2,915,600 0.740 2007-10-30
3740 2007-10-31 3,880,000 130,000 0.10 3,717,869,631 2,910,000 0.750 2007-10-29
3741 2007-10-30 3,750,000 40,000 0.10 3,717,869,631 2,850,000 0.760 2007-10-26
3742 2007-10-29 3,710,000 -150,000 0.10 3,717,869,631 2,819,600 0.760 2007-10-25
3743 2007-10-26 3,860,000 -10,000 0.10 3,717,869,631 2,856,400 0.740 2007-10-24
3744 2007-10-25 3,870,000 30,000 0.10 3,717,869,631 2,863,800 0.740 2007-10-23
3745 2007-10-24 3,840,000 50,000 0.10 3,717,869,631 2,611,200 0.680 2007-10-22
3746 2007-10-23 3,790,000 10,000 0.10 3,717,869,631 2,615,100 0.690 2007-10-18
3747 2007-10-18 3,780,000 -60,000 0.10 3,717,869,631 2,721,600 0.720 2007-10-16
3748 2007-10-12 3,840,000 160,000 0.10 3,717,869,631 2,918,400 0.760 2007-10-10
3749 2007-10-11 3,680,000 28,000 0.10 3,717,869,631 2,870,400 0.780 2007-10-09
3750 2007-10-10 3,652,000 -30,000 0.10 3,717,869,631 2,812,040 0.770 2007-10-08
3751 2007-10-09 3,682,000 80,000 0.10 3,717,869,631 2,871,960 0.780 2007-10-05
3752 2007-10-05 3,602,000 10,000 0.10 3,717,869,631 2,737,520 0.760 2007-10-03
3753 2007-10-04 3,592,000 10,000 0.10 3,717,869,631 2,909,520 0.810 2007-10-02
3754 2007-10-03 3,582,000 -104,000 0.10 3,717,869,631 3,044,700 0.850 2007-09-28
3755 2007-10-02 3,686,000 40,000 0.10 3,717,869,631 2,838,220 0.770 2007-09-27
3756 2007-09-28 3,646,000 -6,000 0.10 3,535,241,634 2,734,500 0.750 2007-09-25
3757 2007-09-27 3,652,000 -32,000 0.10 3,535,241,634 2,812,040 0.770 2007-09-24
3758 2007-09-25 3,684,000 6,000 0.10 3,535,241,634 2,836,680 0.770 2007-09-21
3759 2007-09-24 3,678,000 -60,000 0.10 3,535,241,634 2,905,620 0.790 2007-09-20
3760 2007-09-21 3,738,000 184,000 0.11 3,535,241,634 2,990,400 0.800 2007-09-19
3761 2007-09-20 3,554,000 100,000 0.10 3,535,241,634 2,914,280 0.820 2007-09-18
3762 2007-09-19 3,454,000 20,000 0.10 3,535,241,634 2,935,900 0.850 2007-09-17
3763 2007-09-18 3,434,000 78,000 0.10 3,535,241,634 3,021,920 0.880 2007-09-14
3764 2007-09-17 3,356,000 -10,000 0.09 3,535,241,634 2,953,280 0.880 2007-09-13
3765 2007-09-14 3,366,000 -30,000 0.10 3,535,241,634 2,995,740 0.890 2007-09-12
3766 2007-09-13 3,396,000 -20,000 0.10 3,535,241,634 3,090,360 0.910 2007-09-11
3767 2007-09-12 3,416,000 6,000 0.10 3,535,241,634 3,176,880 0.930 2007-09-10
3768 2007-09-07 3,410,000 -10,000 0.10 3,535,241,634 3,410,000 1.000 2007-09-05
3769 2007-09-06 3,420,000 -374,000 0.10 3,535,241,634 3,488,400 1.020 2007-09-04
3770 2007-09-05 3,794,000 352,000 0.11 3,535,241,634 3,907,820 1.030 2007-09-03
3771 2007-09-04 3,442,000 -28,000 0.10 3,535,241,634 3,407,580 0.990 2007-08-31
3772 2007-09-03 3,470,000 30,000 0.10 3,535,241,634 3,018,900 0.870 2007-08-30
3773 2007-08-30 3,440,000 -30,000 0.10 3,535,241,634 2,958,400 0.860 2007-08-28
3774 2007-08-28 3,470,000 20,000 0.10 3,535,241,634 2,637,200 0.760 2007-08-24
3775 2007-08-27 3,450,000 -10,000 0.10 3,535,241,634 2,587,500 0.750 2007-08-23
3776 2007-08-24 3,460,000 -20,000 0.10 3,535,241,634 2,491,200 0.720 2007-08-22
3777 2007-08-23 3,480,000 20,000 0.10 3,535,241,634 2,505,600 0.720 2007-08-21
3778 2007-08-22 3,460,000 -1,000,000 0.10 3,535,241,634 2,387,400 0.690 2007-08-20
3779 2007-08-21 4,460,000 1,000,000 0.13 3,535,241,634 2,809,800 0.630 2007-08-17
3780 2007-08-17 3,460,000 46,000 0.10 3,535,241,634 2,768,000 0.800 2007-08-15
3781 2007-08-16 3,414,000 -10,000 0.10 3,535,241,634 2,867,760 0.840 2007-08-14
3782 2007-08-15 3,424,000 18,000 0.10 3,535,241,634 2,773,440 0.810 2007-08-13
3783 2007-08-13 3,406,000 40,000 0.10 3,535,241,634 2,929,160 0.860 2007-08-09
3784 2007-08-09 3,366,000 -116,000 0.10 3,535,241,634 2,861,100 0.850 2007-08-07
3785 2007-08-08 3,482,000 -140,000 0.10 3,535,241,634 3,168,620 0.910 2007-08-06
3786 2007-08-07 3,622,000 -212,000 0.10 3,535,241,634 3,440,900 0.950 2007-08-03
3787 2007-08-06 3,834,000 200,000 0.11 3,535,241,634 3,603,960 0.940 2007-08-02
3788 2007-08-03 3,634,000 -380,000 0.10 3,535,241,634 3,597,660 0.990 2007-08-01
3789 2007-08-02 4,014,000 418,000 0.11 3,535,241,634 4,294,980 1.070 2007-07-31
3790 2007-08-01 3,596,000 -154,000 0.10 3,535,241,634 3,991,560 1.110 2007-07-30
3791 2007-07-31 3,750,000 170,000 0.11 3,535,241,634 3,900,000 1.040 2007-07-27
3792 2007-07-30 3,580,000 458,000 0.10 3,535,241,634 3,938,000 1.100 2007-07-26
3793 2007-07-27 3,122,000 -10,000 0.09 3,535,241,634 3,028,340 0.970 2007-07-25
3794 2007-07-26 3,132,000 40,000 0.09 3,535,241,634 2,975,400 0.950 2007-07-24
3795 2007-07-25 3,092,000 -2,000 0.09 3,535,241,634 2,999,240 0.970 2007-07-23
3796 2007-07-24 3,094,000 70,000 0.09 3,535,241,634 3,403,400 1.100 2007-07-20
3797 2007-07-23 3,024,000 36,000 0.09 3,535,241,634 3,386,880 1.120 2007-07-19
3798 2007-07-19 2,988,000 -230,000 0.08 3,535,241,634 3,406,320 1.140 2007-07-17
3799 2007-07-18 3,218,000 240,000 0.09 3,535,241,634 3,829,420 1.190 2007-07-16
3800 2007-07-17 2,978,000 4,000 0.08 3,535,241,634 3,484,260 1.170 2007-07-13
3801 2007-07-16 2,974,000 34,000 0.08 3,535,241,634 3,479,580 1.170 2007-07-12
3802 2007-07-13 2,940,000 250,000 0.08 3,535,241,634 3,528,000 1.200 2007-07-11
3803 2007-07-12 2,690,000 -24,000 0.08 3,535,241,634 3,228,000 1.200 2007-07-10
3804 2007-07-11 2,714,000 -390,000 0.08 3,535,241,634 3,365,360 1.240 2007-07-09
3805 2007-07-10 3,104,000 -48,000 0.09 3,535,241,634 3,817,920 1.230 2007-07-06
3806 2007-07-09 3,152,000 -92,000 0.09 3,535,241,634 4,003,040 1.270 2007-07-05
3807 2007-07-06 3,244,000 -72,000 0.09 3,535,241,634 3,925,240 1.210 2007-07-04
3808 2007-07-05 3,316,000 36,000 0.09 3,535,241,634 4,045,520 1.220 2007-07-03
3809 2007-07-04 3,280,000 -42,000 0.09 3,535,241,634 3,936,000 1.200 2007-06-29
3810 2007-07-03 3,322,000 -92,000 0.09 3,535,241,634 4,252,160 1.280 2007-06-28
3811 2007-06-29 3,414,000 54,000 0.10 3,355,689,214 4,369,920 1.280 2007-06-27
3812 2007-06-28 3,360,000 140,000 0.10 3,355,689,214 4,502,400 1.340 2007-06-26
3813 2007-06-27 3,220,000 456,000 0.10 3,355,689,214 4,443,600 1.380 2007-06-25
3814 2007-06-26 2,764,000 0.08 3,355,689,214 3,731,400 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top