Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-08 4.440 2026-05-06
2 2026-05-07 4.420 2026-05-05
3 2026-05-06 4.470 2026-05-04
4 2026-04-28 1,146,000 -4,000 0.01 16,175,300,965 5,237,220 4.570 2026-04-24
5 2026-04-20 1,150,000 14,000 0.01 16,175,300,965 5,451,000 4.740 2026-04-16
6 2026-04-17 1,136,000 6,000 0.01 16,175,300,965 5,236,960 4.610 2026-04-15
7 2026-04-02 1,130,000 -10,000 0.01 16,175,300,965 5,265,800 4.660 2026-03-31
8 2026-03-27 1,140,000 6,000 0.01 16,175,300,965 5,586,000 4.900 2026-03-25
9 2026-03-17 1,134,000 -2,000 0.01 16,175,300,965 5,692,680 5.020 2026-03-13
10 2026-03-11 1,136,000 -4,000 0.01 16,175,300,965 5,873,120 5.170 2026-03-09
11 2026-03-09 1,140,000 -2,000 0.01 16,175,300,965 5,665,800 4.970 2026-03-05
12 2026-03-06 1,142,000 8,000 0.01 16,175,300,965 5,824,200 5.100 2026-03-04
13 2026-03-05 1,134,000 14,000 0.01 16,175,300,965 5,851,440 5.160 2026-03-03
14 2026-03-04 1,120,000 2,000 0.01 16,175,300,965 6,014,400 5.370 2026-03-02
15 2026-03-03 1,118,000 -2,000 0.01 16,175,300,965 6,238,440 5.580 2026-02-27
16 2026-03-02 1,120,000 -2,000 0.01 16,175,300,965 6,227,200 5.560 2026-02-26
17 2026-02-26 1,122,000 4,000 0.01 16,175,300,215 6,664,680 5.940 2026-02-24
18 2026-02-25 1,118,000 -2,000 0.01 16,175,300,215 6,842,160 6.120 2026-02-23
19 2026-02-13 1,120,000 10,000 0.01 16,175,300,215 6,921,600 6.180 2026-02-11
20 2026-02-10 1,110,000 -16,000 0.01 16,175,300,215 6,771,000 6.100 2026-02-06
21 2026-02-09 1,126,000 2,000 0.01 16,175,300,215 6,981,200 6.200 2026-02-05
22 2026-02-02 1,124,000 2,000 0.01 16,175,300,215 7,497,080 6.670 2026-01-29
23 2026-01-30 1,122,000 -12,000 0.01 16,174,767,965 7,674,480 6.840 2026-01-28
24 2026-01-28 1,134,000 42,000 0.01 16,174,767,965 7,631,820 6.730 2026-01-26
25 2026-01-23 1,092,000 22,000 0.01 16,174,767,965 7,436,520 6.810 2026-01-21
26 2026-01-22 1,070,000 42,000 0.01 16,174,767,965 7,072,700 6.610 2026-01-20
27 2026-01-21 1,028,000 56,000 0.01 16,174,767,965 6,743,680 6.560 2026-01-19
28 2026-01-20 972,000 38,000 0.01 16,174,767,965 6,609,600 6.800 2026-01-16
29 2026-01-16 934,000 -142,000 0.01 16,174,767,965 7,266,520 7.780 2026-01-14
30 2026-01-13 1,076,000 -10,000 0.01 16,174,767,965 6,208,520 5.770 2026-01-09
31 2026-01-08 1,086,000 10,000 0.01 16,174,767,965 6,005,580 5.530 2026-01-06
32 2026-01-07 1,076,000 10,000 0.01 16,174,767,965 5,724,320 5.320 2026-01-05
33 2026-01-02 1,066,000 -16,000 0.01 16,174,767,965 5,468,580 5.130 2025-12-29
34 2025-12-29 1,082,000 -4,000 0.01 16,174,727,965 5,712,960 5.280 2025-12-22
35 2025-12-23 1,086,000 10,000 0.01 16,174,727,965 5,679,780 5.230 2025-12-19
36 2025-12-22 1,076,000 -28,000 0.01 16,174,727,965 5,702,800 5.300 2025-12-18
37 2025-12-19 1,104,000 -20,000 0.01 16,174,727,965 5,818,080 5.270 2025-12-17
38 2025-12-18 1,124,000 -26,000 0.01 16,174,727,965 5,777,360 5.140 2025-12-16
39 2025-12-16 1,150,000 6,000 0.01 16,174,727,965 6,129,500 5.330 2025-12-12
40 2025-12-10 1,144,000 6,000 0.01 16,174,727,965 6,166,160 5.390 2025-12-08
41 2025-12-09 1,138,000 42,000 0.01 16,174,727,965 6,190,720 5.440 2025-12-05
42 2025-12-02 1,096,000 10,000 0.01 16,174,727,965 6,104,720 5.570 2025-11-28
43 2025-11-28 1,086,000 2,000 0.01 16,174,727,965 6,624,600 6.100 2025-11-26
44 2025-11-26 1,084,000 -6,000 0.01 16,174,727,965 6,211,320 5.730 2025-11-24
45 2025-11-25 1,090,000 2,000 0.01 16,174,727,965 6,071,300 5.570 2025-11-21
46 2025-11-21 1,088,000 -30,000 0.01 16,174,727,965 6,234,240 5.730 2025-11-19
47 2025-11-20 1,118,000 -10,000 0.01 16,174,727,965 6,462,040 5.780 2025-11-18
48 2025-11-19 1,128,000 -26,000 0.01 16,174,727,965 6,632,640 5.880 2025-11-17
49 2025-11-11 1,154,000 -2,000 0.01 16,174,727,965 6,473,940 5.610 2025-11-07
50 2025-11-07 1,156,000 -4,000 0.01 16,174,727,965 6,566,080 5.680 2025-11-05
51 2025-11-05 1,160,000 82,000 0.01 16,174,727,965 6,786,000 5.850 2025-11-03
52 2025-11-03 1,078,000 2,000 0.01 16,174,727,965 6,241,620 5.790 2025-10-30
53 2025-10-31 1,076,000 4,000 0.01 16,174,727,965 6,412,960 5.960 2025-10-28
54 2025-10-30 1,072,000 -106,000 0.01 16,124,671,990 6,485,600 6.050 2025-10-27
55 2025-10-27 1,178,000 -6,000 0.01 16,124,671,990 6,985,540 5.930 2025-10-23
56 2025-10-13 1,184,000 6,000 0.01 16,124,671,990 7,553,920 6.380 2025-10-09
57 2025-10-10 1,178,000 2,000 0.01 16,124,671,990 7,810,140 6.630 2025-10-08
58 2025-10-08 1,176,000 -4,000 0.01 16,124,671,990 7,855,680 6.680 2025-10-03
59 2025-10-03 1,180,000 8,000 0.01 16,124,671,990 7,858,800 6.660 2025-09-30
60 2025-09-30 1,172,000 -270,000 0.01 16,124,671,990 7,278,120 6.210 2025-09-26
61 2025-09-25 1,442,000 2,000 0.01 16,123,953,865 9,373,000 6.500 2025-09-23
62 2025-09-23 1,440,000 2,000 0.01 16,123,953,865 9,561,600 6.640 2025-09-19
63 2025-09-18 1,438,000 -6,000 0.01 16,123,953,865 9,591,460 6.670 2025-09-16
64 2025-09-16 1,444,000 -2,000 0.01 16,123,953,865 10,122,440 7.010 2025-09-12
65 2025-09-15 1,446,000 2,000 0.01 16,123,953,865 10,411,200 7.200 2025-09-11
66 2025-09-12 1,444,000 26,000 0.01 16,123,953,865 10,295,720 7.130 2025-09-10
67 2025-09-11 1,418,000 -16,000 0.01 16,123,953,865 10,124,520 7.140 2025-09-09
68 2025-09-10 1,434,000 -2,000 0.01 16,123,953,865 9,306,660 6.490 2025-09-08
69 2025-09-08 1,436,000 -156,000 0.01 16,123,953,865 9,319,640 6.490 2025-09-04
70 2025-09-05 1,592,000 -28,000 0.01 16,123,953,865 10,172,880 6.390 2025-09-03
71 2025-09-04 1,620,000 -32,000 0.01 16,123,953,865 9,898,200 6.110 2025-09-02
72 2025-09-03 1,652,000 -10,000 0.01 16,123,953,865 9,647,680 5.840 2025-09-01
73 2025-09-01 1,662,000 6,000 0.01 16,123,953,865 8,941,560 5.380 2025-08-28
74 2025-08-27 1,656,000 6,000 0.01 16,123,641,552 9,455,760 5.710 2025-08-25
75 2025-08-25 1,650,000 124,000 0.01 16,123,641,552 9,091,500 5.510 2025-08-21
76 2025-08-22 1,526,000 4,000 0.01 16,123,641,552 8,148,840 5.340 2025-08-20
77 2025-08-21 1,522,000 6,000 0.01 16,123,641,552 8,188,360 5.380 2025-08-19
78 2025-08-20 1,516,000 -4,000 0.01 16,123,641,552 8,368,320 5.520 2025-08-18
79 2025-08-19 1,520,000 -8,000 0.01 16,123,641,552 8,101,600 5.330 2025-08-15
80 2025-08-13 1,528,000 -2,000 0.01 16,123,641,552 7,563,600 4.950 2025-08-11
81 2025-08-06 1,530,000 50,000 0.01 16,123,641,552 7,512,300 4.910 2025-08-04
82 2025-08-01 1,480,000 220,000 0.01 16,123,641,552 7,340,800 4.960 2025-07-30
83 2025-07-31 1,260,000 -6,000 0.01 16,123,641,552 6,111,000 4.850 2025-07-29
84 2025-07-28 1,266,000 -36,000 0.01 16,123,641,552 6,152,760 4.860 2025-07-24
85 2025-07-25 1,302,000 -60,000 0.01 16,123,641,552 6,197,520 4.760 2025-07-23
86 2025-07-24 1,362,000 22,000 0.01 16,123,641,552 6,292,440 4.620 2025-07-22
87 2025-07-23 1,340,000 -130,000 0.01 16,123,641,552 6,298,000 4.700 2025-07-21
88 2025-07-22 1,470,000 142,000 0.01 16,123,641,552 6,909,000 4.700 2025-07-18
89 2025-07-21 1,328,000 -130,000 0.01 16,123,641,552 6,161,920 4.640 2025-07-17
90 2025-07-18 1,458,000 -8,000 0.01 16,123,641,552 6,735,960 4.620 2025-07-16
91 2025-07-17 1,466,000 12,000 0.01 16,123,641,552 6,699,620 4.570 2025-07-15
92 2025-07-16 1,454,000 -90,000 0.01 16,123,641,552 6,455,760 4.440 2025-07-14
93 2025-07-15 1,544,000 100,000 0.01 16,123,641,552 6,747,280 4.370 2025-07-11
94 2025-07-14 1,444,000 -10,000 0.01 16,123,641,552 6,165,880 4.270 2025-07-10
95 2025-07-09 1,454,000 -4,000 0.01 16,123,641,552 6,106,800 4.200 2025-07-07
96 2025-07-08 1,458,000 -34,000 0.01 16,123,641,552 6,152,760 4.220 2025-07-04
97 2025-07-04 1,492,000 -14,000 0.01 16,123,641,552 6,937,800 4.650 2025-07-02
98 2025-07-03 1,506,000 -30,000 0.01 16,123,641,552 7,138,440 4.740 2025-06-30
99 2025-07-02 1,536,000 40,000 0.01 16,123,641,552 7,464,960 4.860 2025-06-27
100 2025-06-24 1,496,000 -20,000 0.01 16,123,569,552 6,477,680 4.330 2025-06-20
101 2025-06-17 1,516,000 -20,000 0.01 16,123,569,552 6,973,600 4.600 2025-06-13
102 2025-06-16 1,536,000 96,000 0.01 16,123,569,552 7,296,000 4.750 2025-06-12
103 2025-06-12 1,440,000 4,000 0.01 16,123,569,552 6,624,000 4.600 2025-06-10
104 2025-06-09 1,436,000 150,000 0.01 16,123,569,552 6,648,680 4.630 2025-06-05
105 2025-05-23 1,286,000 30,000 0.01 16,093,007,052 6,211,380 4.830 2025-05-21
106 2025-05-22 1,256,000 2,000 0.01 16,093,007,052 6,141,840 4.890 2025-05-20
107 2025-05-15 1,254,000 -30,000 0.01 16,093,007,052 6,483,180 5.170 2025-05-13
108 2025-05-07 1,284,000 -70,000 0.01 16,093,007,052 6,612,600 5.150 2025-05-02
109 2025-05-02 1,354,000 100,000 0.01 16,093,007,052 6,688,760 4.940 2025-04-29
110 2025-04-30 1,254,000 -6,000 0.01 16,093,007,052 5,780,940 4.610 2025-04-28
111 2025-04-29 1,260,000 4,000 0.01 16,092,851,240 5,859,000 4.650 2025-04-25
112 2025-04-25 1,256,000 4,000 0.01 16,092,851,240 5,953,440 4.740 2025-04-23
113 2025-04-11 1,252,000 -4,000 0.01 16,092,851,240 5,295,960 4.230 2025-04-09
114 2025-04-09 1,256,000 4,000 0.01 16,092,851,240 4,948,640 3.940 2025-04-07
115 2025-04-01 1,252,000 2,000 0.01 16,092,851,240 6,009,600 4.800 2025-03-28
116 2025-03-26 1,250,000 6,000 0.01 16,092,729,640 6,337,500 5.070 2025-03-24
117 2025-03-25 1,244,000 -10,000 0.01 16,092,729,640 6,294,640 5.060 2025-03-21
118 2025-03-24 1,254,000 18,000 0.01 16,092,729,640 6,558,420 5.230 2025-03-20
119 2025-03-20 1,236,000 -10,000 0.01 16,092,729,640 6,847,440 5.540 2025-03-18
120 2025-03-19 1,246,000 10,000 0.01 16,092,729,640 6,616,260 5.310 2025-03-17
121 2025-03-18 1,236,000 2,000 0.01 16,092,729,640 6,674,400 5.400 2025-03-14
122 2025-03-17 1,234,000 2,000 0.01 16,092,729,640 6,503,180 5.270 2025-03-13
123 2025-03-12 1,232,000 -2,000 0.01 16,092,729,640 7,034,720 5.710 2025-03-10
124 2025-03-11 1,234,000 6,000 0.01 16,092,729,640 6,824,020 5.530 2025-03-07
125 2025-03-10 1,228,000 -94,000 0.01 16,092,729,640 6,987,320 5.690 2025-03-06
126 2025-03-07 1,322,000 10,000 0.01 16,092,729,640 7,218,120 5.460 2025-03-05
127 2025-03-06 1,312,000 -2,000 0.01 16,092,729,640 6,953,600 5.300 2025-03-04
128 2025-03-05 1,314,000 96,000 0.01 16,092,729,640 6,806,520 5.180 2025-03-03
129 2025-03-04 1,218,000 -2,000 0.01 16,092,729,640 6,102,180 5.010 2025-02-28
130 2025-03-03 1,220,000 -2,000 0.01 16,092,729,640 6,441,600 5.280 2025-02-27
131 2025-02-28 1,222,000 10,000 0.01 16,092,729,640 6,635,460 5.430 2025-02-26
132 2025-02-27 1,212,000 -14,000 0.01 16,091,826,264 6,641,760 5.480 2025-02-25
133 2025-02-26 1,226,000 -2,000 0.01 16,091,826,264 7,024,980 5.730 2025-02-24
134 2025-02-25 1,228,000 -6,000 0.01 16,091,826,264 7,417,120 6.040 2025-02-21
135 2025-02-21 1,234,000 24,000 0.01 16,091,826,264 7,083,160 5.740 2025-02-19
136 2025-02-20 1,210,000 10,000 0.01 16,091,826,264 7,030,100 5.810 2025-02-18
137 2025-02-19 1,200,000 -48,000 0.01 16,091,826,264 6,744,000 5.620 2025-02-17
138 2025-02-18 1,248,000 2,000 0.01 16,091,826,264 7,363,200 5.900 2025-02-14
139 2025-02-17 1,246,000 -336,000 0.01 16,091,826,264 5,694,220 4.570 2025-02-13
140 2025-02-14 1,582,000 82,000 0.01 16,091,826,264 6,960,800 4.400 2025-02-12
141 2025-02-13 1,500,000 2,000 0.01 16,091,826,264 5,955,000 3.970 2025-02-11
142 2025-02-12 1,498,000 248,000 0.01 16,091,826,264 6,246,660 4.170 2025-02-10
143 2025-02-11 1,250,000 -6,000 0.01 16,091,826,264 4,775,000 3.820 2025-02-07
144 2025-02-10 1,256,000 -10,000 0.01 16,091,826,264 4,722,560 3.760 2025-02-06
145 2025-02-07 1,266,000 14,000 0.01 16,091,826,264 4,684,200 3.700 2025-02-05
146 2025-02-05 1,252,000 6,000 0.01 16,091,826,264 4,432,080 3.540 2025-02-03
147 2025-02-04 1,246,000 4,000 0.01 16,091,826,264 4,311,160 3.460 2025-01-27
148 2025-01-22 1,242,000 4,000 0.01 16,091,826,264 4,197,960 3.380 2025-01-20
149 2025-01-21 1,238,000 -30,000 0.01 16,091,826,264 4,097,780 3.310 2025-01-17
150 2025-01-20 1,268,000 6,000 0.01 16,091,826,264 4,171,720 3.290 2025-01-16
151 2025-01-15 1,262,000 2,000 0.01 16,091,826,264 4,101,500 3.250 2025-01-13
152 2025-01-14 1,260,000 -2,000 0.01 16,091,826,264 3,981,600 3.160 2025-01-10
153 2025-01-09 1,262,000 -4,000 0.01 16,091,826,264 4,076,260 3.230 2025-01-07
154 2025-01-08 1,266,000 -14,000 0.01 16,091,826,264 4,038,540 3.190 2025-01-06
155 2025-01-07 1,280,000 4,000 0.01 16,091,826,264 4,083,200 3.190 2025-01-03
156 2025-01-06 1,276,000 24,000 0.01 16,091,826,264 4,108,720 3.220 2025-01-02
157 2025-01-02 1,252,000 -6,000 0.01 16,091,826,264 4,269,320 3.410 2024-12-27
158 2024-12-27 1,258,000 -4,000 0.01 16,091,826,264 4,289,780 3.410 2024-12-20
159 2024-12-23 1,262,000 -6,000 0.01 16,091,826,264 4,328,660 3.430 2024-12-19
160 2024-12-20 1,268,000 -18,000 0.01 16,091,826,264 4,387,280 3.460 2024-12-18
161 2024-12-19 1,286,000 -22,000 0.01 16,091,826,264 4,423,840 3.440 2024-12-17
162 2024-12-18 1,308,000 4,000 0.01 16,091,826,264 4,604,160 3.520 2024-12-16
163 2024-12-16 1,304,000 -6,000 0.01 16,091,826,264 4,916,080 3.770 2024-12-12
164 2024-12-12 1,310,000 8,000 0.01 16,091,826,264 4,912,500 3.750 2024-12-10
165 2024-12-10 1,302,000 10,000 0.01 16,091,826,264 4,700,220 3.610 2024-12-06
166 2024-12-09 1,292,000 20,000 0.01 16,091,826,264 4,573,680 3.540 2024-12-05
167 2024-11-29 1,272,000 -8,000 0.01 16,091,826,264 4,680,960 3.680 2024-11-27
168 2024-11-27 1,280,000 -12,000 0.01 16,091,826,264 4,505,600 3.520 2024-11-25
169 2024-11-21 1,292,000 -16,000 0.01 16,091,826,264 4,922,520 3.810 2024-11-19
170 2024-11-19 1,308,000 -6,000 0.01 16,091,826,264 4,970,400 3.800 2024-11-15
171 2024-11-18 1,314,000 6,000 0.01 16,091,826,264 5,308,560 4.040 2024-11-14
172 2024-11-15 1,308,000 -20,000 0.01 16,091,826,264 5,454,360 4.170 2024-11-13
173 2024-11-14 1,328,000 -10,000 0.01 16,091,826,264 5,537,760 4.170 2024-11-12
174 2024-11-11 1,338,000 2,000 0.01 16,091,826,264 5,940,720 4.440 2024-11-07
175 2024-11-08 1,336,000 -26,000 0.01 16,091,826,264 5,637,920 4.220 2024-11-06
176 2024-11-07 1,362,000 2,000 0.01 16,091,826,264 5,761,260 4.230 2024-11-05
177 2024-11-06 1,360,000 -14,000 0.01 16,091,826,264 5,440,000 4.000 2024-11-04
178 2024-11-04 1,374,000 -12,000 0.01 16,091,826,264 5,399,820 3.930 2024-10-31
179 2024-11-01 1,386,000 2,000 0.01 16,091,826,264 5,474,700 3.950 2024-10-30
180 2024-10-21 1,384,000 2,000 0.01 16,091,826,264 5,134,640 3.710 2024-10-17
181 2024-10-17 1,382,000 -30,000 0.01 16,091,826,264 5,514,180 3.990 2024-10-15
182 2024-10-16 1,412,000 -2,000 0.01 16,091,826,264 5,916,280 4.190 2024-10-14
183 2024-10-15 1,414,000 14,000 0.01 16,091,826,264 6,193,320 4.380 2024-10-10
184 2024-10-14 1,400,000 -10,000 0.01 16,091,826,264 6,062,000 4.330 2024-10-09
185 2024-10-10 1,410,000 -8,000 0.01 16,091,826,264 6,570,600 4.660 2024-10-08
186 2024-10-09 1,418,000 4,000 0.01 16,091,826,264 8,125,140 5.730 2024-10-07
187 2024-10-08 1,414,000 10,000 0.01 16,091,826,264 7,918,400 5.600 2024-10-04
188 2024-10-07 1,404,000 -30,000 0.01 16,091,826,264 7,679,880 5.470 2024-10-03
189 2024-10-04 1,434,000 -32,000 0.01 16,091,826,264 8,819,100 6.150 2024-10-02
190 2024-10-03 1,466,000 -34,000 0.01 16,091,826,264 7,843,100 5.350 2024-09-30
191 2024-10-02 1,500,000 -36,000 0.01 16,091,826,264 6,180,000 4.120 2024-09-27
192 2024-09-30 1,536,000 -50,000 0.01 16,091,826,264 5,990,400 3.900 2024-09-26
193 2024-09-27 1,586,000 2,000 0.01 16,091,736,264 5,630,300 3.550 2024-09-25
194 2024-09-25 1,584,000 8,000 0.01 16,091,736,264 4,973,760 3.140 2024-09-23
195 2024-09-16 1,576,000 8,000 0.01 16,091,736,264 4,460,080 2.830 2024-09-12
196 2024-08-29 1,568,000 -2,000 0.01 16,091,736,264 4,578,560 2.920 2024-08-27
197 2024-08-28 1,570,000 10,000 0.01 16,091,736,264 4,568,700 2.910 2024-08-26
198 2024-08-27 1,560,000 20,000 0.01 16,091,736,264 4,555,200 2.920 2024-08-23
199 2024-08-26 1,540,000 -180,000 0.01 16,091,736,264 4,681,600 3.040 2024-08-22
200 2024-08-21 1,720,000 -2,000 0.01 16,091,736,264 5,211,600 3.030 2024-08-19
201 2024-08-14 1,722,000 -4,000 0.01 16,091,736,264 5,579,280 3.240 2024-08-12
202 2024-08-13 1,726,000 -2,000 0.01 16,091,736,264 5,626,760 3.260 2024-08-09
203 2024-08-12 1,728,000 -10,000 0.01 16,091,736,264 5,564,160 3.220 2024-08-08
204 2024-08-08 1,738,000 2,000 0.01 16,091,736,264 5,735,400 3.300 2024-08-06
205 2024-08-01 1,736,000 6,000 0.01 16,091,736,264 5,451,040 3.140 2024-07-30
206 2024-07-30 1,730,000 6,000 0.01 16,091,736,264 5,639,800 3.260 2024-07-26
207 2024-07-26 1,724,000 -2,000 0.01 16,091,736,264 5,499,560 3.190 2024-07-24
208 2024-07-25 1,726,000 -18,000 0.01 16,091,736,264 5,592,240 3.240 2024-07-23
209 2024-07-22 1,744,000 100,000 0.01 16,091,736,264 5,912,160 3.390 2024-07-18
210 2024-07-19 1,644,000 4,000 0.01 16,091,736,264 5,622,480 3.420 2024-07-17
211 2024-07-17 1,640,000 2,000 0.01 16,091,736,264 5,297,200 3.230 2024-07-15
212 2024-07-16 1,638,000 6,000 0.01 16,091,736,264 5,421,780 3.310 2024-07-12
213 2024-07-15 1,632,000 -8,000 0.01 16,091,736,264 5,189,760 3.180 2024-07-11
214 2024-07-05 1,640,000 6,000 0.01 16,091,736,264 5,248,000 3.200 2024-07-03
215 2024-07-03 1,634,000 -30,000 0.01 16,091,736,264 5,114,420 3.130 2024-06-28
216 2024-06-26 1,664,000 -2,000 0.01 16,091,736,264 5,740,800 3.450 2024-06-24
217 2024-06-20 1,666,000 -2,000 0.01 16,091,736,264 5,647,740 3.390 2024-06-18
218 2024-06-17 1,668,000 100,000 0.01 16,091,736,264 6,021,480 3.610 2024-06-13
219 2024-06-13 1,568,000 -2,000 0.01 16,091,736,264 5,958,400 3.800 2024-06-11
220 2024-06-12 1,570,000 -10,000 0.01 16,091,736,264 6,060,200 3.860 2024-06-07
221 2024-06-05 1,580,000 8,000 0.01 16,091,736,264 5,324,600 3.370 2024-06-03
222 2024-06-03 1,572,000 -16,000 0.01 16,091,736,264 5,643,480 3.590 2024-05-30
223 2024-05-31 1,588,000 10,000 0.01 16,091,736,264 5,637,400 3.550 2024-05-29
224 2024-05-30 1,578,000 38,000 0.01 16,091,736,264 5,333,640 3.380 2024-05-28
225 2024-05-28 1,540,000 6,000 0.01 16,091,736,264 4,527,600 2.940 2024-05-24
226 2024-05-23 1,534,000 -10,000 0.01 16,091,736,264 4,770,740 3.110 2024-05-21
227 2024-05-17 1,544,000 2,000 0.01 16,091,736,264 4,940,800 3.200 2024-05-14
228 2024-05-08 1,542,000 -8,000 0.01 16,091,736,264 4,903,560 3.180 2024-05-06
229 2024-05-07 1,550,000 -2,000 0.01 16,091,736,264 5,084,000 3.280 2024-05-03
230 2024-04-30 1,552,000 14,000 0.01 16,091,736,264 4,578,400 2.950 2024-04-26
231 2024-04-24 1,538,000 -12,000 0.01 16,091,736,264 4,091,080 2.660 2024-04-22
232 2024-04-19 1,550,000 -2,000 0.01 16,091,736,264 4,092,000 2.640 2024-04-17
233 2024-04-16 1,552,000 20,000 0.01 16,091,736,264 4,268,000 2.750 2024-04-12
234 2024-04-15 1,532,000 12,000 0.01 16,091,736,264 4,350,880 2.840 2024-04-11
235 2024-04-11 1,520,000 8,000 0.01 16,091,736,264 4,392,800 2.890 2024-04-09
236 2024-03-28 1,512,000 2,000 0.01 16,091,736,264 4,898,880 3.240 2024-03-26
237 2024-03-27 1,510,000 10,000 0.01 16,091,736,264 4,832,000 3.200 2024-03-25
238 2024-03-22 1,500,000 -10,000 0.01 16,091,736,264 5,115,000 3.410 2024-03-20
239 2024-03-20 1,510,000 2,000 0.01 16,091,736,264 5,300,100 3.510 2024-03-18
240 2024-03-18 1,508,000 10,000 0.01 16,091,736,264 5,142,280 3.410 2024-03-14
241 2024-03-15 1,498,000 4,000 0.01 16,091,736,264 5,198,060 3.470 2024-03-13
242 2024-03-13 1,494,000 -4,000 0.01 16,091,736,264 4,975,020 3.330 2024-03-11
243 2024-03-11 1,498,000 -60,000 0.01 16,091,736,264 4,868,500 3.250 2024-03-07
244 2024-03-06 1,558,000 14,000 0.01 16,091,736,264 5,484,160 3.520 2024-03-04
245 2024-03-04 1,544,000 -4,000 0.01 16,091,736,264 5,311,360 3.440 2024-02-29
246 2024-02-23 1,548,000 2,000 0.01 16,091,736,264 5,433,480 3.510 2024-02-21
247 2024-02-22 1,546,000 -4,000 0.01 16,091,736,264 5,318,240 3.440 2024-02-20
248 2024-02-21 1,550,000 -12,000 0.01 16,091,736,264 5,115,000 3.300 2024-02-19
249 2024-02-19 1,562,000 2,000 0.01 16,091,736,264 4,998,400 3.200 2024-02-15
250 2024-02-14 1,560,000 -10,000 0.01 16,091,736,264 4,960,800 3.180 2024-02-07
251 2024-02-08 1,570,000 -20,000 0.01 16,091,736,264 4,757,100 3.030 2024-02-06
252 2024-02-07 1,590,000 26,000 0.01 16,091,736,264 4,467,900 2.810 2024-02-05
253 2024-02-06 1,564,000 -2,000 0.01 16,091,736,264 4,457,400 2.850 2024-02-02
254 2024-02-05 1,566,000 2,000 0.01 16,091,736,264 4,588,380 2.930 2024-02-01
255 2024-02-02 1,564,000 10,000 0.01 16,091,736,264 4,473,040 2.860 2024-01-31
256 2024-02-01 1,554,000 2,000 0.01 16,091,736,264 4,662,000 3.000 2024-01-30
257 2024-01-29 1,552,000 14,000 0.01 16,091,736,264 5,059,520 3.260 2024-01-25
258 2024-01-26 1,538,000 -32,000 0.01 16,091,736,264 4,998,500 3.250 2024-01-24
259 2024-01-25 1,570,000 56,000 0.01 16,091,736,264 4,914,100 3.130 2024-01-23
260 2024-01-24 1,514,000 -8,000 0.01 16,091,736,264 4,542,000 3.000 2024-01-22
261 2024-01-22 1,522,000 4,000 0.01 16,091,736,264 4,900,840 3.220 2024-01-18
262 2024-01-19 1,518,000 22,000 0.01 16,091,736,264 4,857,600 3.200 2024-01-17
263 2024-01-18 1,496,000 4,000 0.01 16,091,736,264 5,236,000 3.500 2024-01-16
264 2024-01-16 1,492,000 2,000 0.01 13,533,499,542 5,475,640 3.670 2024-01-12
265 2024-01-12 1,490,000 6,000 0.01 13,533,499,542 5,468,300 3.670 2024-01-10
266 2024-01-08 1,484,000 4,000 0.01 13,533,499,542 5,861,800 3.950 2024-01-04
267 2023-12-29 1,480,000 -6,000 0.01 13,533,499,542 5,831,200 3.940 2023-12-27
268 2023-12-28 1,486,000 4,000 0.01 13,533,499,542 5,884,560 3.960 2023-12-22
269 2023-12-27 1,482,000 -2,000 0.01 13,533,499,542 6,091,020 4.110 2023-12-21
270 2023-12-22 1,484,000 2,000 0.01 13,533,499,542 6,084,400 4.100 2023-12-20
271 2023-12-21 1,482,000 14,000 0.01 13,533,499,542 6,135,480 4.140 2023-12-19
272 2023-12-19 1,468,000 -16,000 0.01 13,533,499,542 6,429,840 4.380 2023-12-15
273 2023-12-18 1,484,000 -4,000 0.01 13,533,499,542 6,351,520 4.280 2023-12-14
274 2023-12-15 1,488,000 -12,000 0.01 13,533,499,542 6,219,840 4.180 2023-12-13
275 2023-12-14 1,500,000 16,000 0.01 13,533,499,542 6,375,000 4.250 2023-12-12
276 2023-12-13 1,484,000 -2,000 0.01 13,533,499,542 6,307,000 4.250 2023-12-11
277 2023-12-12 1,486,000 -2,000 0.01 13,533,499,542 6,315,500 4.250 2023-12-08
278 2023-12-08 1,488,000 10,000 0.01 13,533,499,542 6,398,400 4.300 2023-12-06
279 2023-12-06 1,478,000 10,000 0.01 13,533,499,542 6,399,740 4.330 2023-12-04
280 2023-12-01 1,468,000 -26,000 0.01 13,533,499,542 6,782,160 4.620 2023-11-29
281 2023-11-28 1,494,000 4,000 0.01 13,533,338,542 6,827,580 4.570 2023-11-24
282 2023-11-24 1,490,000 20,000 0.01 13,533,338,542 6,898,700 4.630 2023-11-22
283 2023-11-22 1,470,000 -12,000 0.01 13,533,338,542 6,909,000 4.700 2023-11-20
284 2023-11-17 1,482,000 -4,000 0.01 13,533,338,542 7,380,360 4.980 2023-11-15
285 2023-11-03 1,486,000 -100,000 0.01 13,533,338,542 6,850,460 4.610 2023-11-01
286 2023-10-26 1,586,000 4,000 0.01 13,533,328,542 7,010,120 4.420 2023-10-24
287 2023-10-20 1,582,000 -6,000 0.01 13,533,328,542 7,372,120 4.660 2023-10-18
288 2023-10-12 1,588,000 -2,000 0.01 13,533,328,542 7,527,120 4.740 2023-10-10
289 2023-10-04 1,590,000 -2,000 0.01 13,533,328,542 7,759,200 4.880 2023-09-29
290 2023-09-25 1,592,000 -10,000 0.01 13,533,328,542 7,164,000 4.500 2023-09-21
291 2023-09-22 1,602,000 -4,000 0.01 13,533,328,542 7,577,460 4.730 2023-09-20
292 2023-09-20 1,606,000 -4,000 0.01 13,533,328,542 7,339,420 4.570 2023-09-18
293 2023-09-19 1,610,000 -4,000 0.01 13,533,328,542 7,534,800 4.680 2023-09-15
294 2023-09-11 1,614,000 -6,000 0.01 13,533,328,542 7,488,960 4.640 2023-09-06
295 2023-08-30 1,620,000 -10,000 0.01 13,533,278,542 7,565,400 4.670 2023-08-28
296 2023-08-29 1,630,000 -16,000 0.01 13,533,278,542 7,416,500 4.550 2023-08-25
297 2023-08-28 1,646,000 -20,000 0.01 13,533,278,542 7,291,780 4.430 2023-08-24
298 2023-08-25 1,666,000 10,000 0.01 13,533,278,542 7,197,120 4.320 2023-08-23
299 2023-08-24 1,656,000 -6,000 0.01 13,533,278,542 7,286,400 4.400 2023-08-22
300 2023-08-23 1,662,000 10,000 0.01 13,533,278,542 7,113,360 4.280 2023-08-21
301 2023-08-22 1,652,000 32,000 0.01 13,533,278,542 7,186,200 4.350 2023-08-18
302 2023-08-18 1,620,000 -6,000 0.01 13,533,278,542 8,456,400 5.220 2023-08-16
303 2023-08-15 1,626,000 24,000 0.01 13,533,278,542 8,634,060 5.310 2023-08-11
304 2023-08-14 1,602,000 -14,000 0.01 13,533,278,542 9,003,240 5.620 2023-08-10
305 2023-08-11 1,616,000 -2,000 0.01 13,533,278,542 9,033,440 5.590 2023-08-09
306 2023-08-10 1,618,000 -6,000 0.01 13,533,278,542 8,899,000 5.500 2023-08-08
307 2023-08-09 1,624,000 2,000 0.01 13,533,278,542 9,061,920 5.580 2023-08-07
308 2023-08-03 1,622,000 -16,000 0.01 13,533,278,542 9,050,760 5.580 2023-08-01
309 2023-08-02 1,638,000 -4,000 0.01 13,533,278,542 9,041,760 5.520 2023-07-31
310 2023-07-31 1,642,000 -22,000 0.01 13,533,278,542 8,866,800 5.400 2023-07-27
311 2023-07-28 1,664,000 22,000 0.01 13,533,278,542 9,018,880 5.420 2023-07-26
312 2023-07-27 1,642,000 -32,000 0.01 13,533,278,542 8,686,180 5.290 2023-07-25
313 2023-07-25 1,674,000 -10,000 0.01 13,533,278,542 8,453,700 5.050 2023-07-21
314 2023-07-21 1,684,000 -8,000 0.01 13,533,278,542 8,352,640 4.960 2023-07-19
315 2023-07-06 1,692,000 -4,000 0.01 13,533,278,542 8,240,040 4.870 2023-07-04
316 2023-07-04 1,696,000 4,000 0.01 13,533,278,542 7,988,160 4.710 2023-06-30
317 2023-06-30 1,692,000 -4,000 0.01 13,533,278,542 8,003,160 4.730 2023-06-28
318 2023-06-28 1,696,000 10,000 0.01 13,533,278,542 7,750,720 4.570 2023-06-26
319 2023-06-16 1,686,000 -4,000 0.01 13,533,278,542 8,227,680 4.880 2023-06-14
320 2023-06-13 1,690,000 24,000 0.01 13,533,278,542 8,112,000 4.800 2023-06-09
321 2023-06-12 1,666,000 -2,000 0.01 13,533,278,542 8,046,780 4.830 2023-06-08
322 2023-06-09 1,668,000 4,000 0.01 13,533,278,542 8,223,240 4.930 2023-06-07
323 2023-06-08 1,664,000 -2,000 0.01 13,533,278,542 8,087,040 4.860 2023-06-06
324 2023-06-06 1,666,000 -24,000 0.01 13,533,278,542 8,080,100 4.850 2023-06-02
325 2023-06-05 1,690,000 16,000 0.01 13,533,278,542 7,824,700 4.630 2023-06-01
326 2023-06-02 1,674,000 -8,000 0.01 13,533,278,542 7,767,360 4.640 2023-05-31
327 2023-06-01 1,682,000 -2,000 0.01 13,533,278,542 7,972,680 4.740 2023-05-30
328 2023-05-30 1,684,000 -10,000 0.01 13,521,362,542 8,032,680 4.770 2023-05-25
329 2023-05-25 1,694,000 -2,000 0.01 13,521,362,542 8,283,660 4.890 2023-05-23
330 2023-05-23 1,696,000 10,000 0.01 13,521,362,542 7,937,280 4.680 2023-05-19
331 2023-05-22 1,686,000 14,000 0.01 13,521,362,542 8,075,940 4.790 2023-05-18
332 2023-05-18 1,672,000 4,000 0.01 13,521,362,542 8,493,760 5.080 2023-05-16
333 2023-05-17 1,668,000 -4,000 0.01 13,521,362,542 8,523,480 5.110 2023-05-15
334 2023-05-11 1,672,000 8,000 0.01 13,521,362,542 8,660,960 5.180 2023-05-09
335 2023-05-10 1,664,000 2,000 0.01 13,521,362,542 9,118,720 5.480 2023-05-08
336 2023-05-09 1,662,000 -4,000 0.01 13,521,362,542 9,157,620 5.510 2023-05-05
337 2023-05-08 1,666,000 4,000 0.01 13,521,362,542 8,896,440 5.340 2023-05-04
338 2023-05-03 1,662,000 2,000 0.01 13,521,362,542 9,323,820 5.610 2023-04-28
339 2023-04-28 1,660,000 -2,000 0.01 13,521,362,542 9,345,800 5.630 2023-04-26
340 2023-04-27 1,662,000 4,000 0.01 13,521,362,542 9,240,720 5.560 2023-04-25
341 2023-04-20 1,658,000 -2,000 0.01 13,521,362,542 9,715,880 5.860 2023-04-18
342 2023-04-19 1,660,000 4,000 0.01 13,521,362,542 9,777,400 5.890 2023-04-17
343 2023-04-17 1,656,000 16,000 0.01 13,521,362,542 9,853,200 5.950 2023-04-13
344 2023-04-12 1,640,000 -4,000 0.01 13,521,362,542 9,528,400 5.810 2023-04-06
345 2023-04-11 1,644,000 12,000 0.01 13,521,362,542 9,206,400 5.600 2023-04-04
346 2023-04-06 1,632,000 -2,000 0.01 13,521,362,542 9,449,280 5.790 2023-04-03
347 2023-04-04 1,634,000 -2,000 0.01 13,521,362,542 9,281,120 5.680 2023-03-31
348 2023-04-03 1,636,000 26,000 0.01 13,521,362,542 9,505,160 5.810 2023-03-30
349 2023-03-30 1,610,000 6,000 0.01 13,521,362,542 9,660,000 6.000 2023-03-28
350 2023-03-28 1,604,000 -4,000 0.01 13,521,362,542 10,233,520 6.380 2023-03-24
351 2023-03-27 1,608,000 2,000 0.01 13,521,362,542 9,905,280 6.160 2023-03-23
352 2023-03-23 1,606,000 2,000 0.01 13,521,362,542 9,523,580 5.930 2023-03-21
353 2023-03-22 1,604,000 2,000 0.01 13,521,362,542 9,319,240 5.810 2023-03-20
354 2023-03-21 1,602,000 2,000 0.01 13,521,362,542 9,676,080 6.040 2023-03-17
355 2023-03-20 1,600,000 8,000 0.01 13,521,362,542 9,424,000 5.890 2023-03-16
356 2023-03-17 1,592,000 -4,000 0.01 13,521,362,542 9,026,640 5.670 2023-03-15
357 2023-03-16 1,596,000 8,000 0.01 13,521,362,542 8,570,520 5.370 2023-03-14
358 2023-03-15 1,588,000 6,000 0.01 13,521,362,542 8,797,520 5.540 2023-03-13
359 2023-03-13 1,582,000 2,000 0.01 13,521,362,542 8,811,740 5.570 2023-03-09
360 2023-03-09 1,580,000 -6,000 0.01 13,521,362,542 9,227,200 5.840 2023-03-07
361 2023-03-07 1,586,000 4,000 0.01 13,521,362,542 9,627,020 6.070 2023-03-03
362 2023-03-01 1,582,000 -4,000 0.01 13,521,362,542 9,049,040 5.720 2023-02-27
363 2023-02-28 1,586,000 8,000 0.01 13,521,362,542 9,056,060 5.710 2023-02-24
364 2023-02-24 1,578,000 4,000 0.01 13,521,362,542 9,136,620 5.790 2023-02-22
365 2023-02-23 1,574,000 -2,000 0.01 13,521,362,542 9,223,640 5.860 2023-02-21
366 2023-02-21 1,576,000 30,000 0.01 13,521,362,542 9,471,760 6.010 2023-02-17
367 2023-02-20 1,546,000 -4,000 0.01 13,521,362,542 9,121,400 5.900 2023-02-16
368 2023-02-17 1,550,000 2,000 0.01 13,521,362,542 8,835,000 5.700 2023-02-15
369 2023-02-16 1,548,000 12,000 0.01 13,521,362,542 9,210,600 5.950 2023-02-14
370 2023-02-15 1,536,000 36,000 0.01 13,521,362,542 9,400,320 6.120 2023-02-13
371 2023-02-14 1,500,000 18,000 0.01 13,521,362,542 9,075,000 6.050 2023-02-10
372 2023-02-13 1,482,000 2,000 0.01 13,521,362,542 9,455,160 6.380 2023-02-09
373 2023-02-10 1,480,000 4,000 0.01 13,521,362,542 9,042,800 6.110 2023-02-08
374 2023-02-09 1,476,000 8,000 0.01 13,521,362,542 9,357,840 6.340 2023-02-07
375 2023-02-08 1,468,000 44,000 0.01 13,521,362,542 9,292,440 6.330 2023-02-06
376 2023-02-07 1,424,000 10,000 0.01 13,521,362,542 9,711,680 6.820 2023-02-03
377 2023-02-06 1,414,000 8,000 0.01 13,521,362,542 9,657,620 6.830 2023-02-02
378 2023-02-03 1,406,000 24,000 0.01 13,521,362,542 9,912,300 7.050 2023-02-01
379 2023-02-02 1,382,000 34,000 0.01 13,521,362,542 9,632,540 6.970 2023-01-31
380 2023-02-01 1,348,000 82,000 0.01 13,521,362,542 9,503,400 7.050 2023-01-30
381 2023-01-31 1,266,000 -4,000 0.01 13,521,362,542 9,697,560 7.660 2023-01-27
382 2023-01-26 1,270,000 -196,000 0.01 13,521,312,542 9,004,300 7.090 2023-01-19
383 2023-01-20 1,466,000 2,000 0.01 13,521,312,542 10,701,800 7.300 2023-01-18
384 2023-01-19 1,464,000 10,000 0.01 13,521,312,542 10,760,400 7.350 2023-01-17
385 2023-01-17 1,454,000 196,000 0.01 13,521,312,542 11,035,860 7.590 2023-01-13
386 2023-01-16 1,258,000 8,000 0.01 13,521,312,542 9,208,560 7.320 2023-01-12
387 2023-01-13 1,250,000 -8,000 0.01 13,521,312,542 9,337,500 7.470 2023-01-11
388 2023-01-12 1,258,000 -2,000 0.01 13,521,312,542 9,648,860 7.670 2023-01-10
389 2023-01-11 1,260,000 2,000 0.01 13,521,312,542 9,336,600 7.410 2023-01-09
390 2023-01-10 1,258,000 16,000 0.01 13,521,312,542 8,655,040 6.880 2023-01-06
391 2023-01-09 1,242,000 192,000 0.01 13,521,312,542 8,992,080 7.240 2023-01-05
392 2023-01-06 1,050,000 -4,000 0.01 13,521,312,542 7,770,000 7.400 2023-01-04
393 2023-01-03 1,054,000 28,000 0.01 13,521,312,542 7,103,960 6.740 2022-12-29
394 2022-12-30 1,026,000 -4,000 0.01 13,520,777,042 7,243,560 7.060 2022-12-28
395 2022-12-29 1,030,000 4,000 0.01 13,520,777,042 7,302,700 7.090 2022-12-23
396 2022-12-28 1,026,000 -8,000 0.01 13,520,777,042 7,653,960 7.460 2022-12-22
397 2022-12-23 1,034,000 28,000 0.01 13,520,777,042 7,599,900 7.350 2022-12-21
398 2022-12-22 1,006,000 -2,000 0.01 13,520,777,042 7,243,200 7.200 2022-12-20
399 2022-12-21 1,008,000 2,000 0.01 13,520,777,042 7,449,120 7.390 2022-12-19
400 2022-12-20 1,006,000 -4,000 0.01 13,520,777,042 8,098,300 8.050 2022-12-16
401 2022-12-19 1,010,000 32,000 0.01 13,520,777,042 7,968,900 7.890 2022-12-15
402 2022-12-16 978,000 12,000 0.01 13,520,777,042 7,951,140 8.130 2022-12-14
403 2022-12-15 966,000 -2,000 0.01 13,520,777,042 8,452,500 8.750 2022-12-13
404 2022-12-13 968,000 -12,000 0.01 13,520,777,042 9,099,200 9.400 2022-12-09
405 2022-12-12 980,000 -12,000 0.01 13,520,777,042 9,633,400 9.830 2022-12-08
406 2022-12-09 992,000 -2,000 0.01 13,520,777,042 8,402,240 8.470 2022-12-07
407 2022-12-08 994,000 -148,000 0.01 13,520,777,042 8,478,820 8.530 2022-12-06
408 2022-12-07 1,142,000 -156,000 0.01 13,520,777,042 9,923,980 8.690 2022-12-05
409 2022-12-06 1,298,000 222,000 0.01 13,520,777,042 9,410,500 7.250 2022-12-02
410 2022-12-05 1,076,000 4,000 0.01 13,520,777,042 7,112,360 6.610 2022-12-01
411 2022-12-02 1,072,000 -10,000 0.01 13,520,777,042 6,850,080 6.390 2022-11-30
412 2022-11-28 1,082,000 2,000 0.01 13,520,120,042 6,080,840 5.620 2022-11-24
413 2022-11-24 1,080,000 -10,000 0.01 13,520,120,042 6,004,800 5.560 2022-11-22
414 2022-11-23 1,090,000 8,000 0.01 13,520,120,042 6,136,700 5.630 2022-11-21
415 2022-11-22 1,082,000 -28,000 0.01 13,520,120,042 6,362,160 5.880 2022-11-18
416 2022-11-21 1,110,000 4,000 0.01 13,520,120,042 6,249,300 5.630 2022-11-17
417 2022-11-18 1,106,000 -48,000 0.01 13,520,120,042 6,525,400 5.900 2022-11-16
418 2022-11-17 1,154,000 -24,000 0.01 13,520,120,042 6,600,880 5.720 2022-11-15
419 2022-11-16 1,178,000 -20,000 0.01 13,520,120,042 5,890,000 5.000 2022-11-14
420 2022-11-15 1,198,000 -6,000 0.01 13,520,120,042 5,175,360 4.320 2022-11-11
421 2022-11-11 1,204,000 4,000 0.01 13,520,120,042 4,852,120 4.030 2022-11-09
422 2022-11-10 1,200,000 10,000 0.01 13,520,120,042 5,016,000 4.180 2022-11-08
423 2022-11-09 1,190,000 -12,000 0.01 13,520,120,042 5,009,900 4.210 2022-11-07
424 2022-11-02 1,202,000 -4,000 0.01 13,520,120,042 3,990,640 3.320 2022-10-31
425 2022-11-01 1,206,000 2,000 0.01 13,520,120,042 4,088,340 3.390 2022-10-28
426 2022-10-31 1,204,000 2,000 0.01 13,520,120,042 4,358,480 3.620 2022-10-27
427 2022-10-25 1,202,000 4,000 0.01 13,520,120,042 4,291,140 3.570 2022-10-21
428 2022-10-24 1,198,000 -122,000 0.01 13,520,120,042 4,216,960 3.520 2022-10-20
429 2022-10-21 1,320,000 -4,000 0.01 13,520,120,042 4,633,200 3.510 2022-10-19
430 2022-10-18 1,324,000 -20,000 0.01 13,520,120,042 4,395,680 3.320 2022-10-14
431 2022-10-14 1,344,000 4,000 0.01 13,520,120,042 4,811,520 3.580 2022-10-12
432 2022-10-12 1,340,000 2,000 0.01 13,520,120,042 4,810,600 3.590 2022-10-10
433 2022-10-06 1,338,000 -2,000 0.01 13,520,120,042 4,843,560 3.620 2022-10-03
434 2022-10-05 1,340,000 2,000 0.01 13,520,120,042 4,824,000 3.600 2022-09-30
435 2022-09-29 1,338,000 -2,000 0.01 13,520,120,042 5,084,400 3.800 2022-09-27
436 2022-09-28 1,340,000 -2,000 0.01 13,520,120,042 5,038,400 3.760 2022-09-26
437 2022-09-27 1,342,000 -14,000 0.01 13,520,120,042 4,898,300 3.650 2022-09-23
438 2022-09-15 1,356,000 -2,000 0.01 13,520,120,042 6,115,560 4.510 2022-09-13
439 2022-09-09 1,358,000 2,000 0.01 13,520,120,042 5,744,340 4.230 2022-09-07
440 2022-09-08 1,356,000 4,000 0.01 13,520,120,042 5,844,360 4.310 2022-09-06
441 2022-09-05 1,352,000 -2,000 0.01 13,520,120,042 5,962,320 4.410 2022-09-01
442 2022-09-01 1,354,000 2,000 0.01 13,520,120,042 5,971,140 4.410 2022-08-30
443 2022-08-31 1,352,000 20,000 0.01 13,520,120,042 6,124,560 4.530 2022-08-29
444 2022-08-30 1,332,000 -4,000 0.01 13,520,120,042 6,073,920 4.560 2022-08-26
445 2022-08-29 1,336,000 4,000 0.01 13,520,120,042 5,985,280 4.480 2022-08-25
446 2022-08-26 1,332,000 4,000 0.01 13,520,120,042 5,700,960 4.280 2022-08-24
447 2022-08-23 1,328,000 -2,000 0.01 13,520,120,042 5,763,520 4.340 2022-08-19
448 2022-08-16 1,330,000 2,000 0.01 13,520,120,042 6,211,100 4.670 2022-08-12
449 2022-08-12 1,328,000 2,000 0.01 13,520,120,042 5,976,000 4.500 2022-08-10
450 2022-08-09 1,326,000 4,000 0.01 13,520,120,042 6,298,500 4.750 2022-08-05
451 2022-08-03 1,322,000 22,000 0.01 13,520,120,042 6,186,960 4.680 2022-08-01
452 2022-08-01 1,300,000 12,000 0.01 13,520,120,042 6,526,000 5.020 2022-07-28
453 2022-07-27 1,288,000 18,000 0.01 13,520,028,542 6,607,440 5.130 2022-07-25
454 2022-07-22 1,270,000 -20,000 0.01 13,520,028,542 6,705,600 5.280 2022-07-20
455 2022-07-20 1,290,000 -2,000 0.01 13,520,028,542 6,720,900 5.210 2022-07-18
456 2022-07-19 1,292,000 20,000 0.01 13,520,028,542 6,498,760 5.030 2022-07-15
457 2022-07-18 1,272,000 -16,000 0.01 13,520,028,542 6,767,040 5.320 2022-07-14
458 2022-07-15 1,288,000 2,000 0.01 13,520,028,542 6,671,840 5.180 2022-07-13
459 2022-07-14 1,286,000 16,000 0.01 13,520,028,542 6,597,180 5.130 2022-07-12
460 2022-07-13 1,270,000 4,000 0.01 13,520,028,542 6,743,700 5.310 2022-07-11
461 2022-07-12 1,266,000 4,000 0.01 13,520,028,542 7,000,980 5.530 2022-07-08
462 2022-07-11 1,262,000 122,000 0.01 13,520,028,542 7,105,060 5.630 2022-07-07
463 2022-07-08 1,140,000 -6,000 0.01 13,520,028,542 6,498,000 5.700 2022-07-06
464 2022-07-06 1,146,000 4,000 0.01 13,520,028,542 6,280,080 5.480 2022-07-04
465 2022-07-05 1,142,000 2,000 0.01 13,520,028,542 6,166,800 5.400 2022-06-30
466 2022-07-04 1,140,000 22,000 0.01 13,520,028,542 6,247,200 5.480 2022-06-29
467 2022-06-30 1,118,000 2,000 0.01 13,520,028,542 6,439,680 5.760 2022-06-28
468 2022-06-29 1,116,000 -48,000 0.01 13,518,272,542 6,428,160 5.760 2022-06-27
469 2022-06-28 1,164,000 -10,000 0.01 13,518,272,542 6,064,440 5.210 2022-06-24
470 2022-06-27 1,174,000 12,000 0.01 13,518,272,542 5,846,520 4.980 2022-06-23
471 2022-06-24 1,162,000 16,000 0.01 13,518,272,542 5,565,980 4.790 2022-06-22
472 2022-06-23 1,146,000 -28,000 0.01 13,518,272,542 6,371,760 5.560 2022-06-21
473 2022-06-22 1,174,000 12,000 0.01 13,518,272,542 5,823,040 4.960 2022-06-20
474 2022-06-21 1,162,000 -2,000 0.01 13,518,272,542 5,705,420 4.910 2022-06-17
475 2022-06-20 1,164,000 8,000 0.01 13,518,272,542 5,435,880 4.670 2022-06-16
476 2022-06-17 1,156,000 -12,000 0.01 13,518,272,542 5,687,520 4.920 2022-06-15
477 2022-06-16 1,168,000 14,000 0.01 13,518,272,542 5,536,320 4.740 2022-06-14
478 2022-06-14 1,154,000 -18,000 0.01 13,518,272,542 5,850,780 5.070 2022-06-10
479 2022-06-13 1,172,000 8,000 0.01 13,518,272,542 5,649,040 4.820 2022-06-09
480 2022-06-10 1,164,000 -94,000 0.01 13,518,272,542 5,622,120 4.830 2022-06-08
481 2022-06-07 1,258,000 4,000 0.01 13,518,272,542 4,931,360 3.920 2022-06-02
482 2022-06-06 1,254,000 2,000 0.01 13,518,272,542 5,016,000 4.000 2022-06-01
483 2022-06-02 1,252,000 74,000 0.01 13,518,272,542 5,008,000 4.000 2022-05-31
484 2022-06-01 1,178,000 114,000 0.01 13,518,272,542 4,605,980 3.910 2022-05-30
485 2022-05-31 1,064,000 16,000 0.01 13,518,272,542 3,936,800 3.700 2022-05-27
486 2022-05-25 1,048,000 106,000 0.01 13,517,943,042 4,192,000 4.000 2022-05-23
487 2022-05-23 942,000 6,000 0.01 13,517,943,042 3,946,980 4.190 2022-05-19
488 2022-05-20 936,000 -4,000 0.01 13,517,943,042 4,127,760 4.410 2022-05-18
489 2022-05-19 940,000 4,000 0.01 13,517,943,042 4,164,200 4.430 2022-05-17
490 2022-05-17 936,000 -8,000 0.01 13,517,943,042 3,856,320 4.120 2022-05-13
491 2022-05-16 944,000 -96,000 0.01 13,517,943,042 3,511,680 3.720 2022-05-12
492 2022-05-13 1,040,000 -2,000 0.01 13,517,943,042 4,004,000 3.850 2022-05-11
493 2022-05-12 1,042,000 12,000 0.01 13,517,943,042 3,865,820 3.710 2022-05-10
494 2022-05-06 1,030,000 2,000 0.01 13,517,943,042 4,202,400 4.080 2022-05-04
495 2022-05-05 1,028,000 100,000 0.01 13,517,943,042 4,533,480 4.410 2022-05-03
496 2022-05-04 928,000 -98,000 0.01 13,517,943,042 4,222,400 4.550 2022-04-29
497 2022-05-03 1,026,000 98,000 0.01 13,517,943,042 4,134,780 4.030 2022-04-28
498 2022-04-29 928,000 -60,000 0.01 13,517,806,542 3,702,720 3.990 2022-04-27
499 2022-04-28 988,000 2,000 0.01 13,517,806,542 3,952,000 4.000 2022-04-26
500 2022-04-25 986,000 -2,000 0.01 13,517,806,542 4,062,320 4.120 2022-04-21
501 2022-04-19 988,000 -2,000 0.01 13,517,806,542 4,604,080 4.660 2022-04-13
502 2022-04-12 990,000 -2,000 0.01 13,517,806,542 4,900,500 4.950 2022-04-08
503 2022-04-08 992,000 6,000 0.01 13,517,806,542 5,158,400 5.200 2022-04-06
504 2022-04-04 986,000 2,000 0.01 13,517,806,542 5,008,880 5.080 2022-03-31
505 2022-04-01 984,000 -4,000 0.01 13,517,806,542 5,136,480 5.220 2022-03-30
506 2022-03-31 988,000 -82,000 0.01 13,517,806,542 5,048,680 5.110 2022-03-29
507 2022-03-29 1,070,000 86,000 0.01 13,517,806,542 4,868,500 4.550 2022-03-25
508 2022-03-28 984,000 4,000 0.01 13,517,806,542 4,929,840 5.010 2022-03-24
509 2022-03-25 980,000 -358,000 0.01 13,517,806,542 4,968,600 5.070 2022-03-23
510 2022-03-24 1,338,000 264,000 0.01 13,517,806,542 6,716,760 5.020 2022-03-22
511 2022-03-23 1,074,000 164,000 0.01 13,517,806,542 4,961,880 4.620 2022-03-21
512 2022-03-22 910,000 -2,000 0.01 13,517,806,542 4,195,100 4.610 2022-03-18
513 2022-03-21 912,000 -2,000 0.01 13,517,806,542 4,313,760 4.730 2022-03-17
514 2022-03-18 914,000 -6,000 0.01 13,517,806,542 3,847,940 4.210 2022-03-16
515 2022-03-17 920,000 -12,000 0.01 13,517,806,542 3,036,000 3.300 2022-03-15
516 2022-03-16 932,000 6,000 0.01 13,517,806,542 3,504,320 3.760 2022-03-14
517 2022-03-15 926,000 32,000 0.01 13,517,806,542 3,935,500 4.250 2022-03-11
518 2022-03-10 894,000 4,000 0.01 13,517,806,542 3,996,180 4.470 2022-03-08
519 2022-03-09 890,000 -80,000 0.01 13,517,806,542 4,263,100 4.790 2022-03-07
520 2022-03-07 970,000 2,000 0.01 13,517,806,542 4,985,800 5.140 2022-03-03
521 2022-03-04 968,000 2,000 0.01 13,517,806,542 5,111,040 5.280 2022-03-02
522 2022-03-03 966,000 14,000 0.01 13,490,806,542 5,284,020 5.470 2022-03-01
523 2022-03-02 952,000 -4,000 0.01 13,490,806,542 5,178,880 5.440 2022-02-28
524 2022-02-28 956,000 2,000 0.01 13,490,806,542 4,856,480 5.080 2022-02-24
525 2022-02-24 954,000 -2,000 0.01 13,490,670,042 5,332,860 5.590 2022-02-22
526 2022-02-22 956,000 2,000 0.01 13,490,670,042 5,678,640 5.940 2022-02-18
527 2022-02-16 954,000 6,000 0.01 13,490,670,042 5,657,220 5.930 2022-02-14
528 2022-02-14 948,000 -4,000 0.01 13,490,670,042 5,782,800 6.100 2022-02-10
529 2022-02-11 952,000 2,000 0.01 13,490,670,042 5,626,320 5.910 2022-02-09
530 2022-01-27 950,000 10,000 0.01 13,490,316,792 6,051,500 6.370 2022-01-25
531 2022-01-26 940,000 6,000 0.01 13,490,316,792 6,439,000 6.850 2022-01-24
532 2022-01-20 934,000 -92,000 0.01 13,490,316,792 6,117,700 6.550 2022-01-18
533 2022-01-19 1,026,000 8,000 0.01 13,490,316,792 6,771,600 6.600 2022-01-17
534 2022-01-17 1,018,000 92,000 0.01 13,490,316,792 6,902,040 6.780 2022-01-13
535 2022-01-12 926,000 -6,000 0.01 13,490,316,792 6,444,960 6.960 2022-01-10
536 2022-01-07 932,000 12,000 0.01 13,490,316,792 5,377,640 5.770 2022-01-05
537 2022-01-05 920,000 -2,000 0.01 13,490,316,792 5,731,600 6.230 2022-01-03
538 2022-01-04 922,000 2,000 0.01 13,490,316,792 5,808,600 6.300 2021-12-30
539 2022-01-03 920,000 2,000 0.01 13,490,316,792 5,851,200 6.360 2021-12-29
540 2021-12-30 918,000 -6,000 0.01 13,490,167,792 5,884,380 6.410 2021-12-28
541 2021-12-29 924,000 -42,000 0.01 13,490,167,792 6,107,640 6.610 2021-12-23
542 2021-12-28 966,000 -6,000 0.01 13,490,167,792 6,665,400 6.900 2021-12-22
543 2021-12-23 972,000 -16,000 0.01 13,490,167,792 6,609,600 6.800 2021-12-21
544 2021-12-22 988,000 22,000 0.01 13,490,167,792 6,659,120 6.740 2021-12-20
545 2021-12-20 966,000 58,000 0.01 13,490,167,792 7,167,720 7.420 2021-12-16
546 2021-12-15 908,000 6,000 0.01 13,490,167,792 6,918,960 7.620 2021-12-13
547 2021-12-09 902,000 20,000 0.01 13,490,167,792 6,656,760 7.380 2021-12-07
548 2021-12-08 882,000 -4,000 0.01 13,490,167,792 6,103,440 6.920 2021-12-06
549 2021-12-06 886,000 -4,000 0.01 13,490,167,792 6,317,180 7.130 2021-12-02
550 2021-12-03 890,000 8,000 0.01 13,490,167,792 6,301,200 7.080 2021-12-01
551 2021-12-01 882,000 -4,000 0.01 13,490,167,792 6,535,620 7.410 2021-11-29
552 2021-11-30 886,000 4,000 0.01 13,490,167,792 6,565,260 7.410 2021-11-26
553 2021-11-29 882,000 4,000 0.01 13,489,819,792 6,861,960 7.780 2021-11-25
554 2021-11-26 878,000 20,000 0.01 13,489,819,792 6,944,980 7.910 2021-11-24
555 2021-11-25 858,000 -2,000 0.01 13,489,819,792 7,301,580 8.510 2021-11-23
556 2021-11-23 860,000 12,000 0.01 13,489,819,792 7,722,800 8.980 2021-11-19
557 2021-11-19 848,000 66,000 0.01 13,489,819,792 8,471,520 9.990 2021-11-17
558 2021-11-18 782,000 -60,000 0.01 13,489,819,792 7,851,280 10.04 2021-11-16
559 2021-11-16 842,000 68,000 0.01 13,489,819,792 8,335,800 9.900 2021-11-12
560 2021-11-15 774,000 -6,000 0.01 13,489,819,792 7,461,360 9.640 2021-11-11
561 2021-11-12 780,000 -2,000 0.01 13,489,819,792 7,449,000 9.550 2021-11-10
562 2021-11-10 782,000 2,000 0.01 13,489,819,792 7,006,720 8.960 2021-11-08
563 2021-11-08 780,000 2,000 0.01 13,489,819,792 6,988,800 8.960 2021-11-04
564 2021-11-05 778,000 -2,000 0.01 13,489,819,792 6,947,540 8.930 2021-11-03
565 2021-11-04 780,000 6,000 0.01 13,489,819,792 7,160,400 9.180 2021-11-02
566 2021-11-03 774,000 16,000 0.01 13,489,819,792 6,989,220 9.030 2021-11-01
567 2021-11-02 758,000 -46,000 0.01 13,489,819,792 7,451,140 9.830 2021-10-29
568 2021-10-29 804,000 2,000 0.01 13,489,819,792 8,297,280 10.32 2021-10-27
569 2021-10-28 802,000 -164,000 0.01 13,489,819,792 8,805,960 10.98 2021-10-26
570 2021-10-27 966,000 -4,000 0.01 13,489,819,792 11,901,120 12.32 2021-10-25
571 2021-10-26 970,000 40,000 0.01 13,489,819,792 12,222,000 12.60 2021-10-22
572 2021-10-22 930,000 70,000 0.01 13,489,819,792 11,736,600 12.62 2021-10-20
573 2021-10-21 860,000 -54,000 0.01 13,489,819,792 9,563,200 11.12 2021-10-19
574 2021-10-20 914,000 6,000 0.01 13,489,819,792 9,651,840 10.56 2021-10-18
575 2021-10-15 908,000 -14,000 0.01 13,489,819,792 10,351,200 11.40 2021-10-11
576 2021-10-11 922,000 -2,000 0.01 13,489,819,792 10,031,360 10.88 2021-10-07
577 2021-10-08 924,000 2,000 0.01 13,489,819,792 9,609,600 10.40 2021-10-06
578 2021-10-06 922,000 58,000 0.01 13,489,819,792 9,846,960 10.68 2021-10-04
579 2021-09-30 864,000 2,000 0.01 13,489,819,792 9,296,640 10.76 2021-09-28
580 2021-09-29 862,000 10,000 0.01 13,489,819,792 9,482,000 11.00 2021-09-27
581 2021-09-28 852,000 -26,000 0.01 13,489,819,792 9,542,400 11.20 2021-09-24
582 2021-09-27 878,000 6,000 0.01 13,489,819,792 10,500,880 11.96 2021-09-23
583 2021-09-24 872,000 -4,000 0.01 13,489,819,792 10,062,880 11.54 2021-09-21
584 2021-09-23 876,000 -2,000 0.01 13,489,819,792 10,214,160 11.66 2021-09-20
585 2021-09-21 878,000 -2,000 0.01 13,489,819,792 10,553,560 12.02 2021-09-17
586 2021-09-20 880,000 -4,000 0.01 13,489,819,792 9,715,200 11.04 2021-09-16
587 2021-09-17 884,000 2,000 0.01 13,489,819,792 9,918,480 11.22 2021-09-15
588 2021-09-14 882,000 -2,000 0.01 13,489,819,792 11,695,320 13.26 2021-09-10
589 2021-09-10 884,000 2,000 0.01 13,489,819,792 11,598,080 13.12 2021-09-08
590 2021-09-09 882,000 2,000 0.01 13,489,819,792 11,571,840 13.12 2021-09-07
591 2021-09-08 880,000 2,000 0.01 13,489,819,792 11,475,200 13.04 2021-09-06
592 2021-09-07 878,000 2,000 0.01 13,489,819,792 11,677,400 13.30 2021-09-03
593 2021-09-06 876,000 2,000 0.01 13,489,819,792 11,668,320 13.32 2021-09-02
594 2021-09-03 874,000 2,000 0.01 13,489,819,792 11,292,080 12.92 2021-09-01
595 2021-09-02 872,000 2,000 0.01 13,489,819,792 11,126,720 12.76 2021-08-31
596 2021-09-01 870,000 -2,000 0.01 13,489,819,792 10,370,400 11.92 2021-08-30
597 2021-08-30 872,000 -2,000 0.01 13,489,209,542 10,010,560 11.48 2021-08-26
598 2021-08-27 874,000 -2,000 0.01 13,489,209,542 10,085,960 11.54 2021-08-25
599 2021-08-26 876,000 -18,000 0.01 13,489,209,542 9,863,760 11.26 2021-08-24
600 2021-08-24 894,000 64,000 0.01 13,489,209,542 8,913,180 9.970 2021-08-20
601 2021-08-20 830,000 -4,000 0.01 13,489,209,542 9,827,200 11.84 2021-08-18
602 2021-08-19 834,000 -28,000 0.01 13,489,209,542 9,807,840 11.76 2021-08-17
603 2021-08-18 862,000 -2,000 0.01 13,489,209,542 10,240,560 11.88 2021-08-16
604 2021-08-17 864,000 2,000 0.01 13,489,209,542 10,592,640 12.26 2021-08-13
605 2021-08-16 862,000 6,000 0.01 13,489,209,542 10,499,160 12.18 2021-08-12
606 2021-08-13 856,000 2,000 0.01 13,489,209,542 10,905,440 12.74 2021-08-11
607 2021-08-12 854,000 6,000 0.01 13,489,209,542 10,760,400 12.60 2021-08-10
608 2021-08-11 848,000 -8,000 0.01 13,489,209,542 10,074,240 11.88 2021-08-09
609 2021-08-09 856,000 -136,000 0.01 13,489,209,542 10,152,160 11.86 2021-08-05
610 2021-08-06 992,000 140,000 0.01 13,489,209,542 12,538,880 12.64 2021-08-04
611 2021-08-02 852,000 -2,000 0.01 13,489,209,542 10,973,760 12.88 2021-07-29
612 2021-07-30 854,000 -22,000 0.01 13,488,365,042 8,967,000 10.50 2021-07-28
613 2021-07-29 876,000 58,000 0.01 13,488,365,042 8,865,120 10.12 2021-07-27
614 2021-07-28 818,000 2,000 0.01 13,488,365,042 10,159,560 12.42 2021-07-26
615 2021-07-26 816,000 -10,000 0.01 13,488,365,042 11,848,320 14.52 2021-07-22
616 2021-07-23 826,000 -2,000 0.01 13,488,365,042 11,778,760 14.26 2021-07-21
617 2021-07-22 828,000 10,000 0.01 13,488,365,042 11,823,840 14.28 2021-07-20
618 2021-07-21 818,000 -2,000 0.01 13,488,365,042 12,613,560 15.42 2021-07-19
619 2021-07-14 820,000 -4,000 0.01 13,488,365,042 12,857,600 15.68 2021-07-12
620 2021-07-13 824,000 -4,000 0.01 13,488,365,042 12,491,840 15.16 2021-07-09
621 2021-07-12 828,000 2,000 0.01 13,488,365,042 12,204,720 14.74 2021-07-08
622 2021-07-08 826,000 -4,000 0.01 13,488,365,042 12,637,800 15.30 2021-07-06
623 2021-07-07 830,000 2,000 0.01 13,488,365,042 13,446,000 16.20 2021-07-05
624 2021-07-06 828,000 4,000 0.01 13,488,365,042 13,711,680 16.56 2021-07-02
625 2021-07-05 824,000 2,000 0.01 13,488,365,042 14,189,280 17.22 2021-06-30
626 2021-07-02 822,000 6,000 0.01 13,488,365,042 14,500,080 17.64 2021-06-29
627 2021-06-29 816,000 2,000 0.01 13,487,965,042 14,524,800 17.80 2021-06-25
628 2021-06-28 814,000 4,000 0.01 13,487,965,042 14,212,440 17.46 2021-06-24
629 2021-06-24 810,000 20,000 0.01 13,487,965,042 13,818,600 17.06 2021-06-22
630 2021-06-23 790,000 -12,000 0.01 13,487,965,042 13,445,800 17.02 2021-06-21
631 2021-06-22 802,000 -4,000 0.01 13,487,965,042 13,906,680 17.34 2021-06-18
632 2021-06-16 806,000 2,000 0.01 13,487,965,042 14,427,400 17.90 2021-06-11
633 2021-06-15 804,000 -6,000 0.01 13,487,965,042 14,327,280 17.82 2021-06-10
634 2021-06-11 810,000 -80,000 0.01 13,487,965,042 14,644,800 18.08 2021-06-09
635 2021-06-08 890,000 2,000 0.01 13,487,965,042 17,497,400 19.66 2021-06-04
636 2021-06-04 888,000 -26,000 0.01 13,487,965,042 17,227,200 19.40 2021-06-02
637 2021-06-03 914,000 -30,000 0.01 13,487,965,042 18,024,080 19.72 2021-06-01
638 2021-06-01 944,000 26,000 0.01 13,487,965,042 18,143,680 19.22 2021-05-28
639 2021-05-27 918,000 2,000 0.01 13,487,965,042 20,058,300 21.85 2021-05-25
640 2021-05-24 916,000 4,000 0.01 13,487,965,042 19,785,600 21.60 2021-05-20
641 2021-05-20 912,000 -56,000 0.01 13,487,965,042 19,562,400 21.45 2021-05-17
642 2021-05-18 968,000 -20,000 0.01 13,487,965,042 20,618,400 21.30 2021-05-14
643 2021-05-17 988,000 -4,000 0.01 13,487,965,042 21,439,600 21.70 2021-05-13
644 2021-05-14 992,000 -6,000 0.01 13,487,965,042 22,220,800 22.40 2021-05-12
645 2021-05-12 998,000 -16,000 0.01 13,487,965,042 23,253,400 23.30 2021-05-10
646 2021-05-07 1,014,000 2,000 0.01 13,487,965,042 23,169,900 22.85 2021-05-05
647 2021-05-04 1,012,000 6,000 0.01 13,487,965,042 23,984,400 23.70 2021-04-30
648 2021-05-03 1,006,000 2,000 0.01 13,487,965,042 23,993,100 23.85 2021-04-29
649 2021-04-30 1,004,000 -104,000 0.01 13,487,965,042 24,096,000 24.00 2021-04-28
650 2021-04-29 1,108,000 -2,000 0.01 13,487,965,042 27,090,600 24.45 2021-04-27
651 2021-04-28 1,110,000 -6,000 0.01 13,487,965,042 26,640,000 24.00 2021-04-26
652 2021-04-27 1,116,000 -4,000 0.01 13,487,965,042 26,560,800 23.80 2021-04-23
653 2021-04-26 1,120,000 -4,000 0.01 13,487,965,042 25,312,000 22.60 2021-04-22
654 2021-04-23 1,124,000 -6,000 0.01 13,487,965,042 25,290,000 22.50 2021-04-21
655 2021-04-22 1,130,000 -4,000 0.01 13,487,965,042 25,764,000 22.80 2021-04-20
656 2021-04-21 1,134,000 -20,000 0.01 13,487,965,042 26,082,000 23.00 2021-04-19
657 2021-04-20 1,154,000 -10,000 0.01 13,487,965,042 25,676,500 22.25 2021-04-16
658 2021-04-19 1,164,000 2,000 0.01 13,487,965,042 26,190,000 22.50 2021-04-15
659 2021-04-16 1,162,000 -8,000 0.01 13,487,965,042 26,319,300 22.65 2021-04-14
660 2021-04-14 1,170,000 -16,000 0.01 13,487,965,042 25,740,000 22.00 2021-04-12
661 2021-04-09 1,186,000 6,000 0.01 13,487,965,042 26,507,100 22.35 2021-04-07
662 2021-04-08 1,180,000 -2,000 0.01 13,487,965,042 27,317,000 23.15 2021-04-01
663 2021-04-07 1,182,000 -4,000 0.01 13,487,965,042 26,004,000 22.00 2021-03-31
664 2021-04-01 1,186,000 4,000 0.01 13,487,965,042 26,625,700 22.45 2021-03-30
665 2021-03-31 1,182,000 -2,000 0.01 13,487,965,042 25,413,000 21.50 2021-03-29
666 2021-03-30 1,184,000 -2,000 0.01 13,487,076,042 26,462,400 22.35 2021-03-26
667 2021-03-29 1,186,000 -86,000 0.01 13,487,076,042 25,795,500 21.75 2021-03-25
668 2021-03-26 1,272,000 -130,000 0.01 13,487,076,042 28,302,000 22.25 2021-03-24
669 2021-03-25 1,402,000 -4,000 0.01 13,487,076,042 32,035,700 22.85 2021-03-23
670 2021-03-24 1,406,000 -136,000 0.01 13,487,076,042 32,830,100 23.35 2021-03-22
671 2021-03-23 1,542,000 -30,000 0.01 13,487,076,042 36,005,700 23.35 2021-03-19
672 2021-03-22 1,572,000 -10,000 0.01 13,487,076,042 38,592,600 24.55 2021-03-18
673 2021-03-19 1,582,000 8,000 0.01 13,487,076,042 38,284,400 24.20 2021-03-17
674 2021-03-17 1,574,000 -10,000 0.01 13,487,076,042 36,989,000 23.50 2021-03-15
675 2021-03-16 1,584,000 106,000 0.01 13,487,076,042 37,857,600 23.90 2021-03-12
676 2021-03-15 1,478,000 -2,000 0.01 13,487,076,042 35,989,300 24.35 2021-03-11
677 2021-03-12 1,480,000 2,000 0.01 13,487,076,042 33,448,000 22.60 2021-03-10
678 2021-03-11 1,478,000 -4,000 0.01 13,487,076,042 33,181,100 22.45 2021-03-09
679 2021-03-10 1,482,000 -144,000 0.01 13,487,076,042 33,789,600 22.80 2021-03-08
680 2021-03-09 1,626,000 202,000 0.01 13,487,076,042 39,593,100 24.35 2021-03-05
681 2021-03-08 1,424,000 -18,000 0.01 13,487,076,042 37,736,000 26.50 2021-03-04
682 2021-03-05 1,442,000 -36,000 0.01 13,487,076,042 41,385,400 28.70 2021-03-03
683 2021-03-04 1,478,000 -130,000 0.01 13,455,854,792 41,162,300 27.85 2021-03-02
684 2021-03-03 1,608,000 -6,000 0.01 13,455,854,792 45,747,600 28.45 2021-03-01
685 2021-03-02 1,614,000 28,000 0.01 13,455,854,792 41,964,000 26.00 2021-02-26
686 2021-03-01 1,586,000 4,000 0.01 13,455,854,792 43,773,600 27.60 2021-02-25
687 2021-02-26 1,582,000 -16,000 0.01 13,455,640,542 42,555,800 26.90 2021-02-24
688 2021-02-25 1,598,000 -8,000 0.01 13,455,640,542 44,024,900 27.55 2021-02-23
689 2021-02-24 1,606,000 14,000 0.01 13,455,640,542 43,602,900 27.15 2021-02-22
690 2021-02-23 1,592,000 10,000 0.01 13,455,640,542 46,804,800 29.40 2021-02-19
691 2021-02-22 1,582,000 2,000 0.01 13,455,640,542 46,036,200 29.10 2021-02-18
692 2021-02-19 1,580,000 2,000 0.01 13,455,640,542 47,242,000 29.90 2021-02-17
693 2021-02-18 1,578,000 -48,000 0.01 13,455,640,542 45,604,200 28.90 2021-02-16
694 2021-02-17 1,626,000 -20,000 0.01 13,455,640,542 43,576,800 26.80 2021-02-10
695 2021-02-16 1,646,000 2,000 0.01 13,455,640,542 43,372,100 26.35 2021-02-09
696 2021-02-10 1,644,000 10,000 0.01 13,455,640,542 43,401,600 26.40 2021-02-08
697 2021-02-09 1,634,000 8,000 0.01 13,455,640,542 42,729,100 26.15 2021-02-05
698 2021-02-08 1,626,000 8,000 0.01 13,455,640,542 43,089,000 26.50 2021-02-04
699 2021-02-05 1,618,000 -8,000 0.01 13,455,640,542 42,877,000 26.50 2021-02-03
700 2021-02-04 1,626,000 16,000 0.01 13,455,640,542 43,089,000 26.50 2021-02-02
701 2021-02-02 1,610,000 6,000 0.01 13,455,640,542 39,123,000 24.30 2021-01-29
702 2021-02-01 1,604,000 -6,000 0.01 13,455,640,542 39,298,000 24.50 2021-01-28
703 2021-01-29 1,610,000 36,000 0.01 13,455,591,542 42,343,000 26.30 2021-01-27
704 2021-01-28 1,574,000 -30,000 0.01 13,455,591,542 41,002,700 26.05 2021-01-26
705 2021-01-27 1,604,000 4,000 0.01 13,455,591,542 43,388,200 27.05 2021-01-25
706 2021-01-26 1,600,000 -2,000 0.01 13,455,591,542 44,480,000 27.80 2021-01-22
707 2021-01-25 1,602,000 40,000 0.01 13,455,591,542 42,853,500 26.75 2021-01-21
708 2021-01-22 1,562,000 18,000 0.01 13,455,591,542 42,876,900 27.45 2021-01-20
709 2021-01-20 1,544,000 10,000 0.01 13,455,591,542 35,512,000 23.00 2021-01-18
710 2021-01-19 1,534,000 8,000 0.01 13,455,591,542 34,054,800 22.20 2021-01-15
711 2021-01-18 1,526,000 2,000 0.01 13,455,591,542 34,106,100 22.35 2021-01-14
712 2021-01-14 1,524,000 2,000 0.01 13,455,591,542 34,671,000 22.75 2021-01-12
713 2021-01-13 1,522,000 12,000 0.01 13,455,591,542 34,777,700 22.85 2021-01-11
714 2021-01-12 1,510,000 10,000 0.01 13,455,591,542 34,126,000 22.60 2021-01-08
715 2021-01-11 1,500,000 6,000 0.01 13,455,591,542 33,675,000 22.45 2021-01-07
716 2021-01-08 1,494,000 114,000 0.01 13,455,591,542 34,586,100 23.15 2021-01-06
717 2021-01-07 1,380,000 4,000 0.01 13,455,591,542 31,464,000 22.80 2021-01-05
718 2021-01-06 1,376,000 28,000 0.01 13,455,591,542 29,721,600 21.60 2021-01-04
719 2021-01-05 1,348,000 14,000 0.01 13,455,591,542 30,734,400 22.80 2020-12-30
720 2021-01-04 1,334,000 8,000 0.01 13,455,591,542 27,880,600 20.90 2020-12-29
721 2020-12-30 1,326,000 -50,000 0.01 13,454,074,542 27,249,300 20.55 2020-12-28
722 2020-12-29 1,376,000 2,000 0.01 13,454,074,542 36,532,800 26.55 2020-12-23
723 2020-12-28 1,374,000 -2,000 0.01 13,454,074,542 35,243,100 25.65 2020-12-22
724 2020-12-23 1,376,000 8,000 0.01 13,454,074,542 36,532,800 26.55 2020-12-21
725 2020-12-21 1,368,000 4,000 0.01 13,454,074,542 36,115,200 26.40 2020-12-17
726 2020-12-18 1,364,000 6,000 0.01 13,454,074,542 35,259,400 25.85 2020-12-16
727 2020-12-17 1,358,000 2,000 0.01 13,454,074,542 35,647,500 26.25 2020-12-15
728 2020-12-16 1,356,000 6,000 0.01 13,454,074,542 34,510,200 25.45 2020-12-14
729 2020-12-15 1,350,000 -6,000 0.01 13,454,074,542 33,885,000 25.10 2020-12-11
730 2020-12-14 1,356,000 32,000 0.01 13,454,074,542 34,442,400 25.40 2020-12-10
731 2020-12-11 1,324,000 14,000 0.01 13,454,074,542 33,100,000 25.00 2020-12-09
732 2020-12-10 1,310,000 -54,000 0.01 13,454,074,542 31,309,000 23.90 2020-12-08
733 2020-12-08 1,364,000 8,000 0.01 13,454,074,542 30,758,200 22.55 2020-12-04
734 2020-12-07 1,356,000 -4,000 0.01 13,454,074,542 31,459,200 23.20 2020-12-03
735 2020-12-04 1,360,000 -4,000 0.01 13,454,074,542 30,668,000 22.55 2020-12-02
736 2020-12-03 1,364,000 -6,000 0.01 13,454,074,542 30,280,800 22.20 2020-12-01
737 2020-12-02 1,370,000 -2,000 0.01 13,454,074,542 31,236,000 22.80 2020-11-30
738 2020-12-01 1,372,000 -30,000 0.01 13,454,074,542 30,870,000 22.50 2020-11-27
739 2020-11-30 1,402,000 -24,000 0.01 13,454,074,542 29,722,400 21.20 2020-11-26
740 2020-11-27 1,426,000 34,000 0.01 13,453,378,792 28,092,200 19.70 2020-11-25
741 2020-11-26 1,392,000 10,000 0.01 13,453,378,792 27,784,320 19.96 2020-11-24
742 2020-11-23 1,382,000 6,000 0.01 13,453,378,792 27,985,500 20.25 2020-11-19
743 2020-11-20 1,376,000 40,000 0.01 13,453,378,792 27,464,960 19.96 2020-11-18
744 2020-11-18 1,336,000 8,000 0.01 13,453,378,792 26,720,000 20.00 2020-11-16
745 2020-11-17 1,328,000 -20,000 0.01 13,453,378,792 26,958,400 20.30 2020-11-13
746 2020-11-16 1,348,000 16,000 0.01 13,453,378,792 26,286,000 19.50 2020-11-12
747 2020-11-13 1,332,000 16,000 0.01 13,453,378,792 25,228,080 18.94 2020-11-11
748 2020-11-12 1,316,000 -8,000 0.01 13,453,378,792 28,294,000 21.50 2020-11-10
749 2020-11-11 1,324,000 -6,000 0.01 13,453,378,792 30,452,000 23.00 2020-11-09
750 2020-11-10 1,330,000 -14,000 0.01 13,453,378,792 28,994,000 21.80 2020-11-06
751 2020-11-09 1,344,000 -6,000 0.01 13,453,378,792 29,030,400 21.60 2020-11-05
752 2020-11-06 1,350,000 4,000 0.01 13,453,378,792 28,080,000 20.80 2020-11-04
753 2020-11-05 1,346,000 12,000 0.01 13,453,378,792 27,862,200 20.70 2020-11-03
754 2020-11-04 1,334,000 -4,000 0.01 13,453,378,792 27,080,200 20.30 2020-11-02
755 2020-11-03 1,338,000 2,000 0.01 13,453,378,792 27,094,500 20.25 2020-10-30
756 2020-11-02 1,336,000 14,000 0.01 13,453,378,792 27,655,200 20.70 2020-10-29
757 2020-10-30 1,322,000 -2,000 0.01 13,452,625,292 28,158,600 21.30 2020-10-28
758 2020-10-27 1,324,000 -2,000 0.01 13,452,625,292 27,340,600 20.65 2020-10-22
759 2020-10-22 1,326,000 2,000 0.01 13,452,625,292 27,116,700 20.45 2020-10-20
760 2020-10-21 1,324,000 20,000 0.01 13,452,625,292 27,009,600 20.40 2020-10-19
761 2020-10-20 1,304,000 -4,000 0.01 13,452,625,292 27,188,400 20.85 2020-10-16
762 2020-10-19 1,308,000 24,000 0.01 13,452,625,292 27,010,200 20.65 2020-10-15
763 2020-10-16 1,284,000 6,000 0.01 13,452,625,292 28,504,800 22.20 2020-10-14
764 2020-10-15 1,278,000 30,000 0.01 13,452,625,292 27,157,500 21.25 2020-10-12
765 2020-10-14 1,248,000 -4,000 0.01 13,452,625,292 26,644,800 21.35 2020-10-09
766 2020-10-12 1,252,000 -4,000 0.01 13,452,625,292 26,417,200 21.10 2020-10-08
767 2020-10-09 1,256,000 -16,000 0.01 13,452,625,292 26,124,800 20.80 2020-10-07
768 2020-10-08 1,272,000 -2,000 0.01 13,452,625,292 26,139,600 20.55 2020-10-06
769 2020-10-07 1,274,000 -50,000 0.01 13,452,625,292 24,460,800 19.20 2020-10-05
770 2020-10-06 1,324,000 2,000 0.01 13,452,625,292 24,997,120 18.88 2020-09-30
771 2020-09-30 1,322,000 -12,000 0.01 13,452,625,292 24,509,880 18.54 2020-09-28
772 2020-09-29 1,334,000 12,000 0.01 13,450,336,042 24,545,600 18.40 2020-09-25
773 2020-09-28 1,322,000 116,000 0.01 13,450,336,042 24,404,120 18.46 2020-09-24
774 2020-09-25 1,206,000 -14,000 0.01 13,450,336,042 23,372,280 19.38 2020-09-23
775 2020-09-24 1,220,000 62,000 0.01 13,450,336,042 23,302,000 19.10 2020-09-22
776 2020-09-23 1,158,000 48,000 0.01 13,450,336,042 21,816,720 18.84 2020-09-21
777 2020-09-22 1,110,000 2,000 0.01 13,450,336,042 21,289,800 19.18 2020-09-18
778 2020-09-21 1,108,000 14,000 0.01 13,450,336,042 20,896,880 18.86 2020-09-17
779 2020-09-17 1,094,000 -2,000 0.01 13,450,336,042 20,414,040 18.66 2020-09-15
780 2020-09-16 1,096,000 2,000 0.01 13,450,336,042 20,560,960 18.76 2020-09-14
781 2020-09-14 1,094,000 2,000 0.01 13,450,336,042 19,276,280 17.62 2020-09-10
782 2020-09-11 1,092,000 -2,000 0.01 13,450,336,042 19,000,800 17.40 2020-09-09
783 2020-09-10 1,094,000 -62,000 0.01 13,450,336,042 19,538,840 17.86 2020-09-08
784 2020-09-09 1,156,000 -140,000 0.01 13,450,336,042 21,224,160 18.36 2020-09-07
785 2020-09-08 1,296,000 106,000 0.01 13,450,336,042 25,220,160 19.46 2020-09-04
786 2020-09-07 1,190,000 -12,000 0.01 13,450,336,042 23,490,600 19.74 2020-09-03
787 2020-09-04 1,202,000 -146,000 0.01 13,450,336,042 23,679,400 19.70 2020-09-02
788 2020-09-03 1,348,000 -6,000 0.01 13,450,336,042 25,099,760 18.62 2020-09-01
789 2020-09-02 1,354,000 -2,000 0.01 13,450,336,042 25,346,880 18.72 2020-08-31
790 2020-09-01 1,356,000 -2,000 0.01 13,450,336,042 26,008,080 19.18 2020-08-28
791 2020-08-31 1,358,000 -38,000 0.01 13,450,336,042 25,476,080 18.76 2020-08-27
792 2020-08-28 1,396,000 -2,000 0.01 13,450,336,042 25,211,760 18.06 2020-08-26
793 2020-08-27 1,398,000 130,000 0.01 13,450,336,042 24,772,560 17.72 2020-08-25
794 2020-08-26 1,268,000 -2,000 0.01 13,450,336,042 24,117,360 19.02 2020-08-24
795 2020-08-25 1,270,000 -2,000 0.01 13,450,336,042 23,977,600 18.88 2020-08-21
796 2020-08-24 1,272,000 -2,000 0.01 13,450,336,042 24,396,960 19.18 2020-08-20
797 2020-08-21 1,274,000 12,000 0.01 13,450,336,042 24,817,520 19.48 2020-08-19
798 2020-08-19 1,262,000 -24,000 0.01 13,450,336,042 24,205,160 19.18 2020-08-17
799 2020-08-18 1,286,000 2,000 0.01 13,450,336,042 24,922,680 19.38 2020-08-14
800 2020-08-17 1,284,000 -2,000 0.01 13,450,336,042 25,063,680 19.52 2020-08-13
801 2020-08-14 1,286,000 -2,000 0.01 13,450,336,042 24,948,400 19.40 2020-08-12
802 2020-08-12 1,288,000 -90,000 0.01 13,450,336,042 26,339,600 20.45 2020-08-10
803 2020-08-11 1,378,000 58,000 0.01 12,951,582,924 28,731,300 20.85 2020-08-07
804 2020-08-10 1,320,000 -2,000 0.01 12,951,582,924 27,984,000 21.20 2020-08-06
805 2020-08-07 1,322,000 2,000 0.01 12,951,582,924 28,092,500 21.25 2020-08-05
806 2020-08-06 1,320,000 -12,000 0.01 12,951,582,924 28,776,000 21.80 2020-08-04
807 2020-08-05 1,332,000 -104,000 0.01 12,951,582,924 28,038,600 21.05 2020-08-03
808 2020-08-04 1,436,000 -28,000 0.01 12,951,582,924 30,730,400 21.40 2020-07-31
809 2020-08-03 1,464,000 32,000 0.01 12,951,582,924 31,329,600 21.40 2020-07-30
810 2020-07-31 1,432,000 6,000 0.01 12,951,582,924 30,358,400 21.20 2020-07-29
811 2020-07-30 1,426,000 -6,000 0.01 12,951,506,174 30,659,000 21.50 2020-07-28
812 2020-07-29 1,432,000 -14,000 0.01 12,951,506,174 29,356,000 20.50 2020-07-27
813 2020-07-28 1,446,000 4,000 0.01 12,951,506,174 30,149,100 20.85 2020-07-24
814 2020-07-24 1,442,000 -6,000 0.01 12,951,506,174 31,219,300 21.65 2020-07-22
815 2020-07-22 1,448,000 20,000 0.01 12,951,506,174 28,815,200 19.90 2020-07-20
816 2020-07-21 1,428,000 104,000 0.01 12,951,506,174 28,131,600 19.70 2020-07-17
817 2020-07-20 1,324,000 -46,000 0.01 12,950,386,674 25,341,360 19.14 2020-07-16
818 2020-07-17 1,370,000 2,000 0.01 12,950,386,674 28,290,500 20.65 2020-07-15
819 2020-07-16 1,368,000 -6,000 0.01 12,950,386,674 28,728,000 21.00 2020-07-14
820 2020-07-15 1,374,000 16,000 0.01 12,950,386,674 29,953,200 21.80 2020-07-13
821 2020-07-14 1,358,000 24,000 0.01 12,950,386,674 30,147,600 22.20 2020-07-10
822 2020-07-13 1,334,000 106,000 0.01 12,950,386,674 31,415,700 23.55 2020-07-09
823 2020-07-10 1,228,000 4,000 0.01 12,950,386,674 28,919,400 23.55 2020-07-08
824 2020-07-09 1,224,000 14,000 0.01 12,950,386,674 28,029,600 22.90 2020-07-07
825 2020-07-08 1,210,000 12,000 0.01 12,950,386,674 27,527,500 22.75 2020-07-06
826 2020-07-07 1,198,000 -148,000 0.01 12,950,386,674 27,733,700 23.15 2020-07-03
827 2020-07-06 1,346,000 -4,000 0.01 12,950,386,674 30,352,300 22.55 2020-07-02
828 2020-07-03 1,350,000 -46,000 0.01 12,950,386,674 30,510,000 22.60 2020-06-30
829 2020-07-02 1,396,000 -6,000 0.01 12,950,386,674 31,759,000 22.75 2020-06-29
830 2020-06-30 1,402,000 -4,000 0.01 12,950,386,674 32,666,600 23.30 2020-06-26
831 2020-06-29 1,406,000 -80,000 0.01 12,950,386,674 33,322,200 23.70 2020-06-24
832 2020-06-26 1,486,000 10,000 0.01 12,950,386,674 35,218,200 23.70 2020-06-23
833 2020-06-24 1,476,000 6,000 0.01 12,950,386,674 32,398,200 21.95 2020-06-22
834 2020-06-23 1,470,000 -2,000 0.01 12,950,386,674 32,413,500 22.05 2020-06-19
835 2020-06-22 1,472,000 -4,000 0.01 12,950,013,174 30,176,000 20.50 2020-06-18
836 2020-06-19 1,476,000 -12,000 0.01 12,950,013,174 30,110,400 20.40 2020-06-17
837 2020-06-18 1,488,000 -4,000 0.01 12,949,110,924 30,578,400 20.55 2020-06-16
838 2020-06-17 1,492,000 4,000 0.01 12,949,110,924 29,750,480 19.94 2020-06-15
839 2020-06-16 1,488,000 96,000 0.01 12,948,660,924 30,727,200 20.65 2020-06-12
840 2020-06-15 1,392,000 -112,000 0.01 12,948,451,424 27,450,240 19.72 2020-06-11
841 2020-06-12 1,504,000 12,000 0.01 12,947,866,674 29,177,600 19.40 2020-06-10
842 2020-06-11 1,492,000 -62,000 0.01 12,947,866,674 29,392,400 19.70 2020-06-09
843 2020-06-10 1,554,000 -20,000 0.01 12,947,068,924 29,463,840 18.96 2020-06-08
844 2020-06-09 1,574,000 -4,000 0.01 12,947,068,924 30,976,320 19.68 2020-06-05
845 2020-06-08 1,578,000 4,000 0.01 12,947,068,924 31,560,000 20.00 2020-06-04
846 2020-06-05 1,574,000 -4,000 0.01 12,947,068,924 31,794,800 20.20 2020-06-03
847 2020-06-04 1,578,000 -18,000 0.01 12,947,068,924 31,402,200 19.90 2020-06-02
848 2020-06-03 1,596,000 -4,000 0.01 12,947,068,924 30,994,320 19.42 2020-06-01
849 2020-06-02 1,600,000 150,000 0.01 12,947,068,924 29,056,000 18.16 2020-05-29
850 2020-06-01 1,450,000 -2,000 0.01 12,941,899,924 25,201,000 17.38 2020-05-28
851 2020-05-29 1,452,000 -136,000 0.01 12,939,718,674 26,252,160 18.08 2020-05-27
852 2020-05-28 1,588,000 10,000 0.01 12,939,718,674 30,299,040 19.08 2020-05-26
853 2020-05-27 1,578,000 182,000 0.01 12,939,718,674 29,540,160 18.72 2020-05-25
854 2020-05-26 1,396,000 46,000 0.01 12,939,718,674 25,379,280 18.18 2020-05-22
855 2020-05-25 1,350,000 8,000 0.01 12,939,718,674 26,541,000 19.66 2020-05-21
856 2020-05-22 1,342,000 -6,000 0.01 12,939,718,674 26,840,000 20.00 2020-05-20
857 2020-05-21 1,348,000 4,000 0.01 12,939,718,674 26,825,200 19.90 2020-05-19
858 2020-05-20 1,344,000 18,000 0.01 12,939,718,674 27,417,600 20.40 2020-05-18
859 2020-05-19 1,326,000 -98,000 0.01 12,939,718,674 28,243,800 21.30 2020-05-15
860 2020-05-18 1,424,000 -42,000 0.01 12,939,718,674 28,907,200 20.30 2020-05-14
861 2020-05-15 1,466,000 8,000 0.01 12,939,718,674 29,759,800 20.30 2020-05-13
862 2020-05-14 1,458,000 126,000 0.01 12,939,718,674 29,378,700 20.15 2020-05-12
863 2020-05-13 1,332,000 82,000 0.01 12,939,718,674 24,908,400 18.70 2020-05-11
864 2020-05-12 1,250,000 54,000 0.01 12,939,718,674 22,800,000 18.24 2020-05-08
865 2020-05-08 1,196,000 2,000 0.01 12,939,718,674 21,264,880 17.78 2020-05-06
866 2020-05-07 1,194,000 18,000 0.01 12,939,718,674 21,396,480 17.92 2020-05-05
867 2020-05-06 1,176,000 -80,000 0.01 12,939,718,674 21,003,360 17.86 2020-05-04
868 2020-05-05 1,256,000 4,000 0.01 12,939,718,674 23,562,560 18.76 2020-04-29
869 2020-05-04 1,252,000 8,000 0.01 12,939,718,674 23,788,000 19.00 2020-04-28
870 2020-04-29 1,244,000 6,000 0.01 12,935,656,174 23,785,280 19.12 2020-04-27
871 2020-04-28 1,238,000 -82,000 0.01 12,935,656,174 22,704,920 18.34 2020-04-24
872 2020-04-27 1,320,000 -152,000 0.01 12,935,656,174 25,872,000 19.60 2020-04-23
873 2020-04-24 1,472,000 -284,000 0.01 12,935,656,174 27,879,680 18.94 2020-04-22
874 2020-04-23 1,756,000 12,000 0.01 12,935,656,174 29,992,480 17.08 2020-04-21
875 2020-04-22 1,744,000 52,000 0.01 12,935,656,174 30,275,840 17.36 2020-04-20
876 2020-04-21 1,692,000 4,000 0.01 12,935,656,174 28,121,040 16.62 2020-04-17
877 2020-04-17 1,688,000 -16,000 0.01 12,935,656,174 27,379,360 16.22 2020-04-15
878 2020-04-16 1,704,000 28,000 0.01 12,935,656,174 27,434,400 16.10 2020-04-14
879 2020-04-15 1,676,000 14,000 0.01 12,935,656,174 25,274,080 15.08 2020-04-09
880 2020-04-14 1,662,000 -4,000 0.01 12,935,656,174 24,930,000 15.00 2020-04-08
881 2020-04-08 1,666,000 8,000 0.01 12,074,135,224 24,990,000 15.00 2020-04-06
882 2020-04-07 1,658,000 12,000 0.01 12,074,135,224 23,576,760 14.22 2020-04-03
883 2020-04-06 1,646,000 14,000 0.01 12,074,135,224 23,801,160 14.46 2020-04-02
884 2020-04-03 1,632,000 44,000 0.01 12,074,135,224 20,987,520 12.86 2020-04-01
885 2020-04-02 1,588,000 280,000 0.01 12,074,135,224 20,580,480 12.96 2020-03-31
886 2020-03-31 1,308,000 16,000 0.01 12,074,135,224 17,160,960 13.12 2020-03-27
887 2020-03-30 1,292,000 8,000 0.01 12,072,822,724 17,209,440 13.32 2020-03-26
888 2020-03-27 1,284,000 38,000 0.01 12,072,822,724 16,152,720 12.58 2020-03-25
889 2020-03-26 1,246,000 -18,000 0.01 12,072,822,724 14,652,960 11.76 2020-03-24
890 2020-03-25 1,264,000 84,000 0.01 12,072,822,724 14,055,680 11.12 2020-03-23
891 2020-03-24 1,180,000 18,000 0.01 12,072,822,724 14,514,000 12.30 2020-03-20
892 2020-03-23 1,162,000 58,000 0.01 12,072,822,724 13,386,240 11.52 2020-03-19
893 2020-03-20 1,104,000 10,000 0.01 12,072,822,724 13,071,360 11.84 2020-03-18
894 2020-03-19 1,094,000 168,000 0.01 12,072,822,724 13,128,000 12.00 2020-03-17
895 2020-03-18 926,000 -82,000 0.01 12,072,822,724 11,167,560 12.06 2020-03-16
896 2020-03-17 1,008,000 16,000 0.01 12,072,822,724 12,983,040 12.88 2020-03-13
897 2020-03-16 992,000 -40,000 0.01 12,072,822,724 13,173,760 13.28 2020-03-12
898 2020-03-13 1,032,000 2,000 0.01 12,072,822,724 15,005,280 14.54 2020-03-11
899 2020-03-12 1,030,000 146,000 0.01 12,072,822,724 15,182,200 14.74 2020-03-10
900 2020-03-11 884,000 -2,000 0.01 12,072,822,724 13,136,240 14.86 2020-03-09
901 2020-03-09 886,000 -4,000 0.01 12,072,822,724 14,069,680 15.88 2020-03-05
902 2020-03-06 890,000 4,000 0.01 12,072,822,724 13,919,600 15.64 2020-03-04
903 2020-03-05 886,000 -4,000 0.01 12,072,822,724 14,122,840 15.94 2020-03-03
904 2020-03-04 890,000 -2,000 0.01 12,072,822,724 13,065,200 14.68 2020-03-02
905 2020-03-03 892,000 6,000 0.01 12,072,822,724 13,326,480 14.94 2020-02-28
906 2020-03-02 886,000 -8,000 0.01 12,072,822,724 13,644,400 15.40 2020-02-27
907 2020-02-28 894,000 26,000 0.01 12,072,648,974 12,569,640 14.06 2020-02-26
908 2020-02-27 868,000 -58,000 0.01 12,072,648,974 12,516,560 14.42 2020-02-25
909 2020-02-26 926,000 -76,000 0.01 12,072,648,974 13,334,400 14.40 2020-02-24
910 2020-02-25 1,002,000 -32,000 0.01 12,072,648,974 15,090,120 15.06 2020-02-21
911 2020-02-24 1,034,000 -62,000 0.01 12,072,648,974 16,006,320 15.48 2020-02-20
912 2020-02-20 1,096,000 -30,000 0.01 12,072,648,974 16,220,800 14.80 2020-02-18
913 2020-02-19 1,126,000 -72,000 0.01 12,039,772,416 16,439,600 14.60 2020-02-17
914 2020-02-18 1,198,000 -12,000 0.01 12,039,772,416 16,724,080 13.96 2020-02-14
915 2020-02-17 1,210,000 -230,000 0.01 12,039,772,416 17,182,000 14.20 2020-02-13
916 2020-02-14 1,440,000 -22,000 0.01 12,039,772,416 19,728,000 13.70 2020-02-12
917 2020-02-13 1,462,000 -70,000 0.01 12,039,772,416 19,853,960 13.58 2020-02-11
918 2020-02-12 1,532,000 -76,000 0.01 12,039,772,416 20,927,120 13.66 2020-02-10
919 2020-02-10 1,608,000 2,000 0.01 12,039,772,416 18,684,960 11.62 2020-02-06
920 2020-02-07 1,606,000 -8,000 0.01 12,029,705,916 17,922,960 11.16 2020-02-05
921 2020-02-05 1,614,000 48,000 0.01 12,029,705,916 16,914,720 10.48 2020-02-03
922 2020-02-04 1,566,000 12,000 0.01 12,029,705,916 17,163,360 10.96 2020-01-31
923 2020-01-31 1,554,000 2,000 0.01 12,029,705,916 18,306,120 11.78 2020-01-29
924 2020-01-30 1,552,000 134,000 0.01 12,028,032,166 16,109,760 10.38 2020-01-23
925 2020-01-29 1,418,000 8,000 0.01 12,028,032,166 14,860,640 10.48 2020-01-22
926 2020-01-23 1,410,000 10,000 0.01 12,028,032,166 14,325,600 10.16 2020-01-21
927 2020-01-22 1,400,000 88,000 0.01 12,028,032,166 13,888,000 9.920 2020-01-20
928 2020-01-21 1,312,000 2,000 0.01 12,028,032,166 13,198,720 10.06 2020-01-17
929 2020-01-20 1,310,000 22,000 0.01 12,028,032,166 13,178,600 10.06 2020-01-16
930 2020-01-17 1,288,000 2,000 0.01 12,028,032,166 12,764,080 9.910 2020-01-15
931 2020-01-16 1,286,000 12,000 0.01 12,028,032,166 12,602,800 9.800 2020-01-14
932 2020-01-15 1,274,000 18,000 0.01 12,028,032,166 12,612,600 9.900 2020-01-13
933 2020-01-14 1,256,000 38,000 0.01 12,028,032,166 11,906,880 9.480 2020-01-10
934 2020-01-09 1,218,000 6,000 0.01 12,028,032,166 12,009,480 9.860 2020-01-07
935 2020-01-08 1,212,000 22,000 0.01 12,028,032,166 10,677,720 8.810 2020-01-06
936 2020-01-07 1,190,000 4,000 0.01 12,028,032,166 10,852,800 9.120 2020-01-03
937 2020-01-06 1,186,000 12,000 0.01 12,028,032,166 10,828,180 9.130 2020-01-02
938 2020-01-03 1,174,000 -124,000 0.01 12,028,032,166 10,601,220 9.030 2019-12-30
939 2020-01-02 1,298,000 38,000 0.01 12,028,032,166 11,954,580 9.210 2019-12-27
940 2019-12-30 1,260,000 -34,000 0.01 12,027,013,916 11,566,800 9.180 2019-12-23
941 2019-12-27 1,294,000 10,000 0.01 12,027,013,916 11,658,940 9.010 2019-12-20
942 2019-12-23 1,284,000 12,000 0.01 12,027,013,916 11,787,120 9.180 2019-12-19
943 2019-12-20 1,272,000 20,000 0.01 12,027,013,916 11,587,920 9.110 2019-12-18
944 2019-12-19 1,252,000 8,000 0.01 12,027,013,916 11,142,800 8.900 2019-12-17
945 2019-12-18 1,244,000 -10,000 0.01 12,027,013,916 10,860,120 8.730 2019-12-16
946 2019-12-17 1,254,000 20,000 0.01 12,027,013,916 10,884,720 8.680 2019-12-13
947 2019-12-16 1,234,000 2,000 0.01 12,027,013,916 10,661,760 8.640 2019-12-12
948 2019-12-13 1,232,000 4,000 0.01 12,027,013,916 10,816,960 8.780 2019-12-11
949 2019-12-12 1,228,000 2,000 0.01 12,027,013,916 10,634,480 8.660 2019-12-10
950 2019-12-11 1,226,000 6,000 0.01 12,027,013,916 10,715,240 8.740 2019-12-09
951 2019-12-10 1,220,000 -2,000 0.01 12,027,013,916 10,906,800 8.940 2019-12-06
952 2019-12-09 1,222,000 22,000 0.01 12,027,013,916 10,863,580 8.890 2019-12-05
953 2019-12-05 1,200,000 22,000 0.01 12,025,378,033 10,440,000 8.700 2019-12-03
954 2019-12-04 1,178,000 70,000 0.01 12,025,378,033 10,001,220 8.490 2019-12-02
955 2019-12-03 1,108,000 26,000 0.01 12,025,378,033 9,816,880 8.860 2019-11-29
956 2019-12-02 1,082,000 -2,000 0.01 12,025,378,033 9,867,840 9.120 2019-11-28
957 2019-11-29 1,084,000 -132,000 0.01 12,024,458,583 9,311,560 8.590 2019-11-27
958 2019-11-28 1,216,000 14,000 0.01 12,024,458,583 10,019,840 8.240 2019-11-26
959 2019-11-27 1,202,000 -4,000 0.01 12,024,458,583 10,144,880 8.440 2019-11-25
960 2019-11-25 1,206,000 14,000 0.01 12,024,458,583 10,347,480 8.580 2019-11-21
961 2019-11-22 1,192,000 10,000 0.01 12,024,458,583 9,762,480 8.190 2019-11-20
962 2019-11-21 1,182,000 240,000 0.01 12,024,458,583 9,645,120 8.160 2019-11-19
963 2019-11-15 942,000 2,000 0.01 12,024,458,583 7,705,560 8.180 2019-11-13
964 2019-11-08 940,000 -2,000 0.01 12,024,458,583 7,679,800 8.170 2019-11-06
965 2019-11-07 942,000 4,000 0.01 12,024,458,583 7,649,040 8.120 2019-11-05
966 2019-11-06 938,000 -36,000 0.01 12,024,458,583 7,700,980 8.210 2019-11-04
967 2019-11-05 974,000 2,000 0.01 12,024,458,583 7,782,260 7.990 2019-11-01
968 2019-11-04 972,000 -8,000 0.01 12,024,458,583 7,688,520 7.910 2019-10-31
969 2019-11-01 980,000 4,000 0.01 12,024,458,583 7,859,600 8.020 2019-10-30
970 2019-10-31 976,000 2,000 0.01 12,024,458,583 7,651,840 7.840 2019-10-29
971 2019-10-30 974,000 -2,000 0.01 12,021,757,333 7,645,900 7.850 2019-10-28
972 2019-10-29 976,000 4,000 0.01 12,021,757,333 7,300,480 7.480 2019-10-25
973 2019-10-28 972,000 4,000 0.01 12,021,757,333 7,115,040 7.320 2019-10-24
974 2019-10-25 968,000 -2,000 0.01 12,021,757,333 6,882,480 7.110 2019-10-23
975 2019-10-24 970,000 2,000 0.01 12,021,757,333 7,129,500 7.350 2019-10-22
976 2019-10-21 968,000 -2,000 0.01 12,021,757,333 6,950,240 7.180 2019-10-17
977 2019-10-18 970,000 2,000 0.01 12,021,757,333 7,022,800 7.240 2019-10-16
978 2019-10-17 968,000 -4,000 0.01 12,021,757,333 6,795,360 7.020 2019-10-15
979 2019-10-16 972,000 -2,000 0.01 12,021,757,333 6,910,920 7.110 2019-10-14
980 2019-10-15 974,000 4,000 0.01 12,021,757,333 6,905,660 7.090 2019-10-11
981 2019-09-26 970,000 -4,000 0.01 12,021,675,583 6,838,500 7.050 2019-09-24
982 2019-09-25 974,000 4,000 0.01 12,021,675,583 6,905,660 7.090 2019-09-23
983 2019-09-18 970,000 4,000 0.01 12,021,675,583 6,916,100 7.130 2019-09-16
984 2019-09-10 966,000 38,000 0.01 12,021,675,583 7,071,120 7.320 2019-09-06
985 2019-09-06 928,000 -2,000 0.01 12,021,675,583 6,783,680 7.310 2019-09-04
986 2019-09-05 930,000 2,000 0.01 12,017,054,464 6,789,000 7.300 2019-09-03
987 2019-09-03 928,000 -6,000 0.01 12,017,054,464 6,895,040 7.430 2019-08-30
988 2019-08-29 934,000 2,000 0.01 12,015,967,714 6,939,620 7.430 2019-08-27
989 2019-08-28 932,000 -28,000 0.01 12,015,967,714 7,045,920 7.560 2019-08-26
990 2019-08-27 960,000 -6,000 0.01 12,015,967,714 7,027,200 7.320 2019-08-23
991 2019-08-26 966,000 -2,000 0.01 12,015,967,714 6,336,960 6.560 2019-08-22
992 2019-08-23 968,000 2,000 0.01 12,015,967,714 6,514,640 6.730 2019-08-21
993 2019-08-22 966,000 4,000 0.01 12,015,967,714 6,665,400 6.900 2019-08-20
994 2019-08-21 962,000 4,000 0.01 12,015,967,714 6,445,400 6.700 2019-08-19
995 2019-08-20 958,000 96,000 0.01 12,015,967,714 6,131,200 6.400 2019-08-16
996 2019-08-16 862,000 4,000 0.01 12,015,967,714 5,387,500 6.250 2019-08-14
997 2019-08-15 858,000 10,000 0.01 12,015,967,714 5,388,240 6.280 2019-08-13
998 2019-08-14 848,000 16,000 0.01 12,015,967,714 5,639,200 6.650 2019-08-12
999 2019-08-13 832,000 78,000 0.01 12,015,967,714 5,408,000 6.500 2019-08-09
1000 2019-08-12 754,000 38,000 0.01 12,015,967,714 5,021,640 6.660 2019-08-08
1001 2019-08-08 716,000 -62,000 0.01 12,015,967,714 4,654,000 6.500 2019-08-06
1002 2019-08-07 778,000 2,000 0.01 12,015,967,714 5,150,360 6.620 2019-08-05
1003 2019-08-05 776,000 2,000 0.01 12,015,967,714 5,525,120 7.120 2019-08-01
1004 2019-08-01 774,000 -2,000 0.01 12,015,967,714 5,596,020 7.230 2019-07-30
1005 2019-07-31 776,000 2,000 0.01 12,015,967,714 5,688,080 7.330 2019-07-29
1006 2019-07-26 774,000 60,000 0.01 12,015,581,964 5,503,140 7.110 2019-07-24
1007 2019-07-19 714,000 -4,000 0.01 12,015,581,964 5,212,200 7.300 2019-07-17
1008 2019-07-18 718,000 2,000 0.01 12,015,581,964 5,298,840 7.380 2019-07-16
1009 2019-07-17 716,000 2,000 0.01 12,015,581,964 5,226,800 7.300 2019-07-15
1010 2019-07-05 714,000 46,000 0.01 11,712,227,964 5,397,840 7.560 2019-07-03
1011 2019-07-04 668,000 2,000 0.01 11,712,227,964 5,116,880 7.660 2019-07-02
1012 2019-07-03 666,000 20,000 0.01 11,712,227,964 4,981,680 7.480 2019-06-28
1013 2019-07-02 646,000 74,000 0.01 11,712,227,964 4,896,680 7.580 2019-06-27
1014 2019-06-28 572,000 -8,000 0.00 11,712,227,464 4,307,160 7.530 2019-06-26
1015 2019-06-26 580,000 20,000 0.00 11,712,227,464 4,448,600 7.670 2019-06-24
1016 2019-06-21 560,000 8,000 0.00 11,712,227,464 4,306,400 7.690 2019-06-19
1017 2019-06-18 552,000 -2,000 0.00 11,712,227,464 3,946,800 7.150 2019-06-14
1018 2019-06-17 554,000 2,000 0.00 11,712,227,464 4,132,840 7.460 2019-06-13
1019 2019-06-05 552,000 -10,000 0.00 11,712,227,464 4,101,360 7.430 2019-06-03
1020 2019-06-04 562,000 2,000 0.00 11,712,227,464 4,175,660 7.430 2019-05-31
1021 2019-05-31 560,000 -2,000 0.00 11,712,227,464 4,160,800 7.430 2019-05-29
1022 2019-05-30 562,000 2,000 0.00 11,711,929,464 4,293,680 7.640 2019-05-28
1023 2019-05-28 560,000 2,000 0.00 11,711,929,464 4,228,000 7.550 2019-05-24
1024 2019-05-27 558,000 -12,000 0.00 11,711,929,464 4,229,640 7.580 2019-05-23
1025 2019-05-23 570,000 14,000 0.00 11,711,929,464 4,343,400 7.620 2019-05-21
1026 2019-05-22 556,000 4,000 0.00 11,711,929,464 4,214,480 7.580 2019-05-20
1027 2019-05-20 552,000 2,000 0.00 11,711,929,464 4,565,040 8.270 2019-05-16
1028 2019-05-16 550,000 -18,000 0.00 11,711,929,464 4,455,000 8.100 2019-05-14
1029 2019-05-14 568,000 2,000 0.00 11,711,929,464 4,544,000 8.000 2019-05-09
1030 2019-05-09 566,000 -8,000 0.00 11,711,929,464 4,975,140 8.790 2019-05-07
1031 2019-05-08 574,000 -60,000 0.00 11,711,929,464 5,062,680 8.820 2019-05-06
1032 2019-05-06 634,000 20,000 0.01 11,711,929,464 5,839,140 9.210 2019-05-02
1033 2019-05-03 614,000 2,000 0.01 11,711,929,464 5,759,320 9.380 2019-04-30
1034 2019-05-02 612,000 -6,000 0.01 11,711,929,464 5,544,720 9.060 2019-04-29
1035 2019-04-30 618,000 2,000 0.01 11,711,929,464 5,691,780 9.210 2019-04-26
1036 2019-04-29 616,000 -4,000 0.01 11,710,892,714 5,624,080 9.130 2019-04-25
1037 2019-04-26 620,000 12,000 0.01 11,710,892,714 5,902,400 9.520 2019-04-24
1038 2019-04-23 608,000 14,000 0.01 11,710,892,714 5,946,240 9.780 2019-04-17
1039 2019-04-18 594,000 18,000 0.01 11,710,892,714 5,821,200 9.800 2019-04-16
1040 2019-04-16 576,000 2,000 0.00 11,710,892,714 5,760,000 10.00 2019-04-12
1041 2019-04-15 574,000 6,000 0.00 11,710,892,714 5,671,120 9.880 2019-04-11
1042 2019-04-12 568,000 10,000 0.00 11,710,892,714 5,680,000 10.00 2019-04-10
1043 2019-04-11 558,000 6,000 0.00 11,710,892,714 5,462,820 9.790 2019-04-09
1044 2019-04-09 552,000 -4,000 0.00 11,710,892,714 4,968,000 9.000 2019-04-04
1045 2019-04-03 556,000 6,000 0.00 11,710,892,714 4,898,360 8.810 2019-04-01
1046 2019-04-02 550,000 -2,000 0.00 11,710,892,714 4,988,500 9.070 2019-03-29
1047 2019-03-29 552,000 2,000 0.00 11,710,892,714 4,940,400 8.950 2019-03-27
1048 2019-03-28 550,000 2,000 0.00 11,710,892,714 4,922,500 8.950 2019-03-26
1049 2019-03-27 548,000 -2,000 0.00 11,698,332,436 4,932,000 9.000 2019-03-25
1050 2019-03-25 550,000 -2,000 0.00 11,698,332,436 5,159,000 9.380 2019-03-21
1051 2019-03-22 552,000 2,000 0.00 11,698,332,436 5,244,000 9.500 2019-03-20
1052 2019-03-21 550,000 -18,000 0.00 11,698,332,436 5,258,000 9.560 2019-03-19
1053 2019-03-20 568,000 -2,000 0.00 11,698,332,436 5,310,800 9.350 2019-03-18
1054 2019-03-19 570,000 4,000 0.00 11,698,332,436 5,306,700 9.310 2019-03-15
1055 2019-03-18 566,000 2,000 0.00 11,698,332,436 5,178,900 9.150 2019-03-14
1056 2019-03-14 564,000 2,000 0.00 11,698,332,436 5,211,360 9.240 2019-03-12
1057 2019-03-13 562,000 4,000 0.00 11,698,332,436 5,114,200 9.100 2019-03-11
1058 2019-02-18 558,000 -4,000 0.00 11,697,120,686 4,313,340 7.730 2019-02-14
1059 2019-02-08 562,000 -4,000 0.00 11,697,120,686 4,035,160 7.180 2019-01-31
1060 2018-12-13 566,000 -30,000 0.00 11,677,864,599 3,950,680 6.980 2018-12-11
1061 2018-12-10 596,000 10,000 0.01 11,677,864,599 4,142,200 6.950 2018-12-06
1062 2018-12-07 586,000 20,000 0.01 11,677,864,599 4,195,760 7.160 2018-12-05
1063 2018-11-27 566,000 4,000 0.00 11,677,724,349 3,956,340 6.990 2018-11-23
1064 2018-11-22 562,000 2,000 0.00 11,677,724,349 3,967,720 7.060 2018-11-20
1065 2018-11-19 560,000 2,000 0.00 11,677,724,349 4,289,600 7.660 2018-11-15
1066 2018-11-13 558,000 -2,000 0.00 11,677,724,349 4,034,340 7.230 2018-11-09
1067 2018-11-09 560,000 -2,000 0.00 11,677,724,349 4,054,400 7.240 2018-11-07
1068 2018-11-06 562,000 2,000 0.00 11,677,724,349 4,102,600 7.300 2018-11-02
1069 2018-11-05 560,000 -4,000 0.00 11,677,724,349 3,707,200 6.620 2018-11-01
1070 2018-10-31 564,000 2,000 0.00 11,677,724,349 3,553,200 6.300 2018-10-29
1071 2018-10-26 562,000 -2,000 0.00 11,677,513,599 3,804,740 6.770 2018-10-24
1072 2018-10-19 564,000 -2,000 0.00 11,677,513,599 3,609,600 6.400 2018-10-16
1073 2018-10-16 566,000 -8,000 0.00 11,677,513,599 3,548,820 6.270 2018-10-12
1074 2018-10-15 574,000 10,000 0.00 11,677,513,599 3,535,840 6.160 2018-10-11
1075 2018-10-10 564,000 2,000 0.00 11,677,513,599 3,728,040 6.610 2018-10-08
1076 2018-10-08 562,000 2,000 0.00 11,677,513,599 4,012,680 7.140 2018-10-04
1077 2018-10-04 560,000 -2,000 0.00 11,677,513,599 4,300,800 7.680 2018-10-02
1078 2018-09-20 562,000 -4,000 0.00 11,677,470,599 4,215,000 7.500 2018-09-18
1079 2018-09-14 566,000 -8,000 0.00 11,677,470,599 3,922,380 6.930 2018-09-12
1080 2018-09-13 574,000 -10,000 0.00 11,677,470,599 4,132,800 7.200 2018-09-11
1081 2018-09-12 584,000 -8,000 0.01 11,677,470,599 4,321,600 7.400 2018-09-10
1082 2018-09-10 592,000 32,000 0.01 11,675,128,744 4,641,280 7.840 2018-09-06
1083 2018-09-06 560,000 -10,000 0.00 11,675,128,744 4,547,200 8.120 2018-09-04
1084 2018-09-04 570,000 12,000 0.00 11,675,128,744 4,525,800 7.940 2018-08-31
1085 2018-09-03 558,000 10,000 0.00 11,675,128,744 4,564,440 8.180 2018-08-30
1086 2018-08-31 548,000 -6,000 0.00 11,675,128,744 4,521,000 8.250 2018-08-29
1087 2018-08-30 554,000 2,000 0.00 11,674,431,744 4,476,320 8.080 2018-08-28
1088 2018-08-29 552,000 -2,000 0.00 11,674,431,744 4,471,200 8.100 2018-08-27
1089 2018-08-28 554,000 -2,000 0.00 11,674,431,744 4,337,820 7.830 2018-08-24
1090 2018-08-24 556,000 -6,000 0.00 11,674,431,744 4,064,360 7.310 2018-08-22
1091 2018-08-23 562,000 -2,000 0.00 11,674,431,744 4,198,140 7.470 2018-08-21
1092 2018-08-22 564,000 -2,000 0.00 11,674,431,744 3,840,840 6.810 2018-08-20
1093 2018-08-21 566,000 6,000 0.00 11,674,431,744 3,673,340 6.490 2018-08-17
1094 2018-08-17 560,000 6,000 0.00 11,674,431,744 3,964,800 7.080 2018-08-15
1095 2018-08-16 554,000 2,000 0.00 11,674,431,744 4,155,000 7.500 2018-08-14
1096 2018-08-10 552,000 -54,000 0.00 11,674,431,744 4,128,960 7.480 2018-08-08
1097 2018-08-09 606,000 -2,000 0.01 11,674,431,744 4,696,500 7.750 2018-08-07
1098 2018-08-08 608,000 2,000 0.01 11,674,431,744 4,408,000 7.250 2018-08-06
1099 2018-08-06 606,000 4,000 0.01 11,674,431,744 4,781,340 7.890 2018-08-02
1100 2018-07-20 602,000 -2,000 0.01 9,846,760,037 4,996,600 8.300 2018-07-18
1101 2018-07-17 604,000 -4,000 0.01 9,846,760,037 4,952,800 8.200 2018-07-13
1102 2018-07-09 608,000 6,000 0.01 9,846,760,037 4,134,400 6.800 2018-07-05
1103 2018-06-28 602,000 6,000 0.01 9,844,206,537 4,557,140 7.570 2018-06-26
1104 2018-06-27 596,000 10,000 0.01 9,844,206,537 4,619,000 7.750 2018-06-25
1105 2018-06-26 586,000 6,000 0.01 9,844,206,537 4,529,780 7.730 2018-06-22
1106 2018-06-25 580,000 6,000 0.01 9,844,206,537 4,210,800 7.260 2018-06-21
1107 2018-06-20 574,000 -2,000 0.01 9,844,206,537 4,259,080 7.420 2018-06-15
1108 2018-06-19 576,000 4,000 0.01 9,844,206,537 4,400,640 7.640 2018-06-14
1109 2018-06-14 572,000 2,000 0.01 9,844,206,537 4,730,440 8.270 2018-06-12
1110 2018-06-13 570,000 2,000 0.01 9,844,206,537 4,696,800 8.240 2018-06-11
1111 2018-06-11 568,000 4,000 0.01 9,844,206,537 4,169,120 7.340 2018-06-07
1112 2018-06-08 564,000 -10,000 0.01 9,844,206,537 4,128,480 7.320 2018-06-06
1113 2018-06-07 574,000 -2,000 0.01 9,844,206,537 4,018,000 7.000 2018-06-05
1114 2018-05-31 576,000 10,000 0.01 9,844,206,537 4,037,760 7.010 2018-05-29
1115 2018-05-30 566,000 20,000 0.01 9,842,737,787 3,831,820 6.770 2018-05-28
1116 2018-05-29 546,000 2,000 0.01 9,842,737,787 3,783,780 6.930 2018-05-25
1117 2018-05-25 544,000 14,000 0.01 9,842,737,787 3,693,760 6.790 2018-05-23
1118 2018-05-23 530,000 -30,000 0.01 9,842,737,787 3,063,400 5.780 2018-05-18
1119 2018-05-21 560,000 30,000 0.01 9,842,737,787 3,136,000 5.600 2018-05-17
1120 2018-04-18 530,000 -6,000 0.01 9,842,737,787 2,183,600 4.120 2018-04-16
1121 2018-04-17 536,000 6,000 0.01 9,842,737,787 2,202,960 4.110 2018-04-13
1122 2018-04-12 530,000 -2,000 0.01 9,842,737,787 2,135,900 4.030 2018-04-10
1123 2018-02-14 532,000 4,000 0.01 9,829,221,498 1,936,480 3.640 2018-02-12
1124 2018-02-07 528,000 -2,000 0.01 9,829,221,498 2,106,720 3.990 2018-02-05
1125 2018-01-12 530,000 18,000 0.01 9,829,221,498 2,173,000 4.100 2018-01-10
1126 2017-12-29 512,000 -24,000 0.01 9,386,796,498 2,022,400 3.950 2017-12-27
1127 2017-12-21 536,000 6,000 0.01 9,386,796,498 2,079,680 3.880 2017-12-19
1128 2017-12-20 530,000 4,000 0.01 9,386,796,498 2,003,400 3.780 2017-12-18
1129 2017-12-12 526,000 40,000 0.01 9,386,796,498 1,951,460 3.710 2017-12-08
1130 2017-11-30 486,000 -58,000 0.01 9,386,796,498 1,929,420 3.970 2017-11-28
1131 2017-11-28 544,000 24,000 0.01 9,386,796,498 2,186,880 4.020 2017-11-24
1132 2017-11-22 520,000 -10,000 0.01 9,382,724,248 2,246,400 4.320 2017-11-20
1133 2017-11-20 530,000 -2,000 0.01 9,382,724,248 2,363,800 4.460 2017-11-16
1134 2017-11-16 532,000 -12,000 0.01 9,382,724,248 2,298,240 4.320 2017-11-14
1135 2017-11-15 544,000 90,000 0.01 9,382,724,248 2,273,920 4.180 2017-11-13
1136 2017-11-13 454,000 -50,000 0.00 9,382,724,248 1,961,280 4.320 2017-11-09
1137 2017-11-10 504,000 -200,000 0.01 9,382,724,248 2,066,400 4.100 2017-11-08
1138 2017-11-09 704,000 14,000 0.01 9,382,724,248 2,851,200 4.050 2017-11-07
1139 2017-11-08 690,000 -30,000 0.01 9,382,724,248 2,766,900 4.010 2017-11-06
1140 2017-10-25 720,000 -2,000 0.01 9,382,724,248 2,988,000 4.150 2017-10-23
1141 2017-10-17 722,000 2,000 0.01 9,382,724,248 3,025,180 4.190 2017-10-13
1142 2017-10-16 720,000 12,000 0.01 9,382,724,248 3,002,400 4.170 2017-10-12
1143 2017-10-10 708,000 58,000 0.01 9,382,724,248 2,782,440 3.930 2017-10-06
1144 2017-09-27 650,000 -12,000 0.01 9,380,236,918 2,509,000 3.860 2017-09-25
1145 2017-09-20 662,000 8,000 0.01 9,380,236,918 2,383,200 3.600 2017-09-18
1146 2017-09-14 654,000 26,000 0.01 9,380,236,918 2,321,700 3.550 2017-09-12
1147 2017-09-12 628,000 -14,000 0.01 9,380,236,918 2,254,520 3.590 2017-09-08
1148 2017-09-06 642,000 -8,000 0.01 9,380,236,918 2,285,520 3.560 2017-09-04
1149 2017-09-04 650,000 8,000 0.01 9,380,236,918 2,372,500 3.650 2017-08-31
1150 2017-08-14 642,000 24,000 0.01 9,380,236,918 2,272,680 3.540 2017-08-10
1151 2017-08-11 618,000 60,000 0.01 9,380,236,918 2,237,160 3.620 2017-08-09
1152 2017-07-20 558,000 2,000 0.01 9,380,236,918 2,098,080 3.760 2017-07-18
1153 2017-07-17 556,000 20,000 0.01 9,380,236,918 2,173,960 3.910 2017-07-13
1154 2017-07-11 536,000 2,000 0.01 9,380,236,918 1,999,280 3.730 2017-07-07
1155 2017-07-04 534,000 -70,000 0.01 9,380,236,918 1,986,480 3.720 2017-06-30
1156 2017-06-29 604,000 18,000 0.01 8,192,736,918 2,325,400 3.850 2017-06-27
1157 2017-06-28 586,000 70,000 0.01 8,192,736,918 2,320,560 3.960 2017-06-26
1158 2017-06-27 516,000 -6,000 0.01 8,192,736,918 2,002,080 3.880 2017-06-23
1159 2017-06-21 522,000 6,000 0.01 8,192,736,918 1,915,740 3.670 2017-06-19
1160 2017-06-13 516,000 6,000 0.01 8,192,736,918 2,064,000 4.000 2017-06-09
1161 2017-05-26 510,000 20,000 0.01 8,192,736,918 2,091,000 4.100 2017-05-24
1162 2017-05-25 490,000 20,000 0.01 8,192,736,918 2,067,800 4.220 2017-05-23
1163 2017-05-15 470,000 -6,000 0.01 8,192,736,918 1,541,600 3.280 2017-05-11
1164 2017-05-12 476,000 -8,000 0.01 8,192,736,918 1,561,280 3.280 2017-05-10
1165 2017-05-11 484,000 8,000 0.01 8,192,736,918 1,500,400 3.100 2017-05-09
1166 2017-05-09 476,000 -2,000 0.01 8,192,736,918 1,385,160 2.910 2017-05-05
1167 2017-05-05 478,000 6,000 0.01 8,192,736,918 1,438,780 3.010 2017-05-02
1168 2017-04-21 472,000 -6,000 0.01 8,192,736,918 1,519,840 3.220 2017-04-19
1169 2017-04-20 478,000 -6,000 0.01 8,192,736,918 1,505,700 3.150 2017-04-18
1170 2017-04-13 484,000 6,000 0.01 8,192,736,918 1,539,120 3.180 2017-04-11
1171 2017-04-10 478,000 -2,000 0.01 8,192,736,918 1,639,540 3.430 2017-04-06
1172 2017-04-07 480,000 30,000 0.01 8,192,736,918 1,694,400 3.530 2017-04-05
1173 2017-04-03 450,000 2,000 0.01 8,192,736,918 1,602,000 3.560 2017-03-30
1174 2017-03-31 448,000 8,000 0.01 8,192,736,918 1,608,320 3.590 2017-03-29
1175 2017-03-22 440,000 -12,000 0.01 8,192,736,918 1,645,600 3.740 2017-03-20
1176 2017-03-21 452,000 2,000 0.01 8,192,736,918 1,459,960 3.230 2017-03-17
1177 2017-03-20 450,000 4,000 0.01 8,192,736,918 1,399,500 3.110 2017-03-16
1178 2017-03-17 446,000 6,000 0.01 8,192,736,918 1,404,900 3.150 2017-03-15
1179 2017-03-14 440,000 -4,000 0.01 8,182,435,288 1,258,400 2.860 2017-03-10
1180 2017-02-20 444,000 2,000 0.01 8,182,435,288 1,593,960 3.590 2017-02-16
1181 2016-09-02 442,000 -8,000 0.01 8,181,500,508 2,134,860 4.830 2016-08-31
1182 2016-05-20 450,000 -10,000 0.01 8,176,272,833 2,362,500 5.250 2016-05-18
1183 2015-11-12 460,000 2,000 0.01 8,172,644,639 2,838,200 6.170 2015-11-10
1184 2015-09-10 458,000 -2,000 0.01 8,172,644,639 2,354,120 5.140 2015-09-08
1185 2015-09-09 460,000 2,000 0.01 8,172,644,639 2,281,600 4.960 2015-09-07
1186 2015-08-26 458,000 -2,000 0.01 8,172,644,639 2,198,400 4.800 2015-08-24
1187 2015-08-21 460,000 2,000 0.01 8,172,644,639 2,714,000 5.900 2015-08-19
1188 2015-07-21 458,000 -6,000 0.01 8,172,644,639 3,082,340 6.730 2015-07-17
1189 2015-07-20 464,000 4,000 0.01 8,172,644,639 3,006,720 6.480 2015-07-16
1190 2015-07-16 460,000 6,000 0.01 8,172,644,639 3,132,600 6.810 2015-07-14
1191 2015-07-15 454,000 2,000 0.01 8,172,644,639 3,237,020 7.130 2015-07-13
1192 2015-07-10 452,000 -4,000 0.01 8,172,644,639 2,061,120 4.560 2015-07-08
1193 2015-07-09 456,000 -6,000 0.01 8,172,644,639 2,512,560 5.510 2015-07-07
1194 2015-07-03 462,000 4,000 0.01 8,172,644,639 3,723,720 8.060 2015-06-30
1195 2015-06-30 458,000 -2,000 0.01 8,172,644,639 3,970,860 8.670 2015-06-26
1196 2015-06-25 460,000 6,000 0.01 8,172,644,639 4,084,800 8.880 2015-06-23
1197 2015-06-23 454,000 2,000 0.01 8,172,644,639 3,995,200 8.800 2015-06-19
1198 2015-06-15 452,000 6,000 0.01 8,172,644,639 4,171,960 9.230 2015-06-11
1199 2015-06-11 446,000 -4,000 0.01 8,172,644,639 4,103,200 9.200 2015-06-09
1200 2015-06-10 450,000 2,000 0.01 8,172,644,639 4,347,000 9.660 2015-06-08
1201 2015-06-08 448,000 2,000 0.01 8,172,644,639 4,605,440 10.28 2015-06-04
1202 2015-06-03 446,000 -18,000 0.01 8,172,644,639 4,861,400 10.90 2015-06-01
1203 2015-06-02 464,000 -4,000 0.01 8,172,644,639 4,974,080 10.72 2015-05-29
1204 2015-06-01 468,000 10,000 0.01 8,172,644,639 5,148,000 11.00 2015-05-28
1205 2015-05-29 458,000 10,000 0.01 8,172,644,639 5,138,760 11.22 2015-05-27
1206 2015-05-28 448,000 -100,000 0.01 8,172,644,639 5,178,880 11.56 2015-05-26
1207 2015-05-22 548,000 -12,000 0.01 8,172,644,639 6,576,000 12.00 2015-05-20
1208 2015-05-20 560,000 114,000 0.01 8,172,644,639 6,888,000 12.30 2015-05-18
1209 2015-05-19 446,000 -16,000 0.01 8,172,644,639 5,262,800 11.80 2015-05-15
1210 2015-05-15 462,000 -2,000 0.01 8,172,644,639 5,553,240 12.02 2015-05-13
1211 2015-05-14 464,000 2,000 0.01 8,172,644,639 5,233,920 11.28 2015-05-12
1212 2015-05-12 462,000 -4,000 0.01 8,172,644,639 5,396,160 11.68 2015-05-08
1213 2015-05-11 466,000 10,000 0.01 8,172,644,639 4,902,320 10.52 2015-05-07
1214 2015-05-08 456,000 14,000 0.01 8,172,644,639 5,016,000 11.00 2015-05-06
1215 2015-05-07 442,000 -4,000 0.01 8,172,644,639 5,038,800 11.40 2015-05-05
1216 2015-05-06 446,000 -6,000 0.01 8,172,644,639 4,906,000 11.00 2015-05-04
1217 2015-05-05 452,000 -18,000 0.01 8,172,644,639 5,424,000 12.00 2015-04-30
1218 2015-04-30 470,000 2,000 0.01 8,172,644,639 6,044,200 12.86 2015-04-28
1219 2015-04-28 468,000 -4,000 0.01 8,172,644,639 6,196,320 13.24 2015-04-24
1220 2015-04-27 472,000 14,000 0.01 8,172,644,639 6,220,960 13.18 2015-04-23
1221 2015-04-24 458,000 -20,000 0.01 8,172,644,639 6,329,560 13.82 2015-04-22
1222 2015-04-22 478,000 -10,000 0.01 8,172,644,639 5,305,800 11.10 2015-04-20
1223 2015-04-21 488,000 22,000 0.01 8,172,644,639 4,928,800 10.10 2015-04-17
1224 2015-04-20 466,000 4,000 0.01 8,172,644,639 5,340,360 11.46 2015-04-16
1225 2015-04-17 462,000 8,000 0.01 8,172,644,639 5,664,120 12.26 2015-04-15
1226 2015-03-24 454,000 -6,000 0.01 8,172,644,639 3,078,120 6.780 2015-03-20
1227 2015-03-23 460,000 8,000 0.01 8,172,644,639 2,806,000 6.100 2015-03-19
1228 2015-03-06 452,000 -20,000 0.01 8,172,644,639 2,463,400 5.450 2015-03-04
1229 2015-02-11 472,000 -1,000,000 0.01 8,172,644,639 2,411,920 5.110 2015-02-09
1230 2015-01-16 1,472,000 10,000 0.02 8,172,644,639 7,624,960 5.180 2015-01-14
1231 2015-01-14 1,462,000 10,000 0.02 8,172,644,639 7,280,760 4.980 2015-01-12
1232 2015-01-08 1,452,000 -10,000 0.02 8,172,644,639 7,260,000 5.000 2015-01-06
1233 2015-01-07 1,462,000 10,000 0.02 8,172,644,639 7,266,140 4.970 2015-01-05
1234 2014-12-05 1,452,000 2,000 0.02 8,172,644,639 7,753,680 5.340 2014-12-03
1235 2014-12-02 1,450,000 2,000 0.02 8,172,644,639 7,917,000 5.460 2014-11-28
1236 2014-10-21 1,448,000 -2,000 0.02 8,172,644,639 5,864,400 4.050 2014-10-17
1237 2014-10-08 1,450,000 -10,000 0.02 8,172,644,639 6,945,500 4.790 2014-10-06
1238 2014-09-26 1,460,000 -2,000 0.02 8,172,644,639 7,037,200 4.820 2014-09-24
1239 2014-09-25 1,462,000 10,000 0.02 8,172,644,639 7,485,440 5.120 2014-09-23
1240 2014-09-22 1,452,000 -16,000 0.02 8,172,644,639 8,653,920 5.960 2014-09-18
1241 2014-09-19 1,468,000 -20,000 0.02 8,172,644,639 8,734,600 5.950 2014-09-17
1242 2014-09-05 1,488,000 30,000 0.02 8,172,644,639 9,433,920 6.340 2014-09-03
1243 2014-09-04 1,458,000 2,000 0.02 8,172,644,639 9,374,940 6.430 2014-09-02
1244 2014-08-14 1,456,000 -10,000 0.02 8,172,644,639 8,590,400 5.900 2014-08-12
1245 2014-08-07 1,466,000 2,000 0.02 8,172,644,639 8,781,340 5.990 2014-08-05
1246 2014-06-11 1,464,000 -10,000 0.02 8,172,644,639 8,784,000 6.000 2014-06-09
1247 2014-06-10 1,474,000 -10,000 0.02 8,172,644,639 8,681,860 5.890 2014-06-06
1248 2014-06-04 1,484,000 20,000 0.02 8,172,644,639 9,185,960 6.190 2014-05-30
1249 2014-05-19 1,464,000 -2,000 0.02 8,172,644,639 8,652,240 5.910 2014-05-15
1250 2014-05-16 1,466,000 -66,000 0.02 8,172,644,639 8,752,020 5.970 2014-05-14
1251 2014-05-15 1,532,000 -10,000 0.02 8,172,644,639 8,640,480 5.640 2014-05-13
1252 2014-05-14 1,542,000 6,000 0.02 8,172,644,639 9,205,740 5.970 2014-05-12
1253 2014-05-12 1,536,000 64,000 0.02 8,172,644,639 9,661,440 6.290 2014-05-08
1254 2014-05-09 1,472,000 8,000 0.02 8,172,644,639 9,258,880 6.290 2014-05-07
1255 2014-05-08 1,464,000 -4,000 0.02 8,172,644,639 7,627,440 5.210 2014-05-05
1256 2014-04-16 1,468,000 10,000 0.04 3,749,469,631 7,046,400 4.800 2014-04-14
1257 2014-04-11 1,458,000 -12,000 0.04 3,749,469,631 7,683,660 5.270 2014-04-09
1258 2014-04-09 1,470,000 -2,000 0.04 3,748,969,631 7,555,800 5.140 2014-04-07
1259 2014-04-08 1,472,000 8,000 0.04 3,748,969,631 8,243,200 5.600 2014-04-04
1260 2014-04-07 1,464,000 -10,000 0.04 3,748,969,631 7,993,440 5.460 2014-04-03
1261 2014-04-04 1,474,000 8,000 0.04 3,748,969,631 7,900,640 5.360 2014-04-02
1262 2014-03-27 1,466,000 -2,000 0.04 3,718,969,631 7,461,940 5.090 2014-03-25
1263 2014-03-24 1,468,000 -30,000 0.04 3,718,469,631 7,692,320 5.240 2014-03-20
1264 2014-03-21 1,498,000 -60,000 0.04 3,718,469,631 7,654,780 5.110 2014-03-19
1265 2014-03-20 1,558,000 42,000 0.04 3,718,469,631 8,335,300 5.350 2014-03-18
1266 2014-03-19 1,516,000 -20,000 0.04 3,718,469,631 7,534,520 4.970 2014-03-17
1267 2014-03-18 1,536,000 10,000 0.04 3,718,469,631 8,448,000 5.500 2014-03-14
1268 2014-03-14 1,526,000 -10,000 0.04 3,718,469,631 9,186,520 6.020 2014-03-12
1269 2014-03-12 1,536,000 22,000 0.04 3,718,469,631 11,320,320 7.370 2014-03-10
1270 2014-03-11 1,514,000 2,000 0.04 3,718,469,631 11,052,200 7.300 2014-03-07
1271 2014-03-10 1,512,000 -30,000 0.04 3,718,469,631 10,281,600 6.800 2014-03-06
1272 2014-03-07 1,542,000 -10,000 0.04 3,718,469,631 7,787,100 5.050 2014-03-05
1273 2014-03-06 1,552,000 40,000 0.04 3,718,469,631 6,766,720 4.360 2014-03-04
1274 2014-02-28 1,512,000 -2,000 0.04 3,717,869,631 6,305,040 4.170 2014-02-26
1275 2014-02-27 1,514,000 -40,000 0.04 3,717,869,631 5,904,600 3.900 2014-02-25
1276 2014-02-26 1,554,000 -4,000 0.04 3,717,869,631 6,418,020 4.130 2014-02-24
1277 2014-02-24 1,558,000 -20,000 0.04 3,717,869,631 6,652,660 4.270 2014-02-20
1278 2014-02-19 1,578,000 -10,000 0.04 3,717,869,631 6,501,360 4.120 2014-02-17
1279 2014-02-18 1,588,000 -1,000,000 0.04 3,717,869,631 5,224,520 3.290 2014-02-14
1280 2014-02-17 2,588,000 56,000 0.07 3,717,869,631 8,695,680 3.360 2014-02-13
1281 2014-02-11 2,532,000 -4,000 0.07 3,717,869,631 6,203,400 2.450 2014-02-07
1282 2014-02-10 2,536,000 4,000 0.07 3,717,869,631 6,618,960 2.610 2014-02-06
1283 2014-02-07 2,532,000 -2,000 0.07 3,717,869,631 8,710,080 3.440 2014-02-05
1284 2014-02-06 2,534,000 2,000 0.07 3,717,869,631 9,527,840 3.760 2014-02-04
1285 2014-02-05 2,532,000 -100,000 0.07 3,717,869,631 8,912,640 3.520 2014-01-29
1286 2014-02-04 2,632,000 30,000 0.07 3,717,869,631 10,001,600 3.800 2014-01-28
1287 2014-01-29 2,602,000 -1,102,000 0.07 3,717,869,631 9,913,620 3.810 2014-01-27
1288 2014-01-28 3,704,000 1,224,000 0.10 3,717,869,631 14,519,680 3.920 2014-01-24
1289 2013-11-21 2,480,000 4,000 0.07 3,717,869,631 1,314,400 0.530 2013-11-19
1290 2013-10-23 2,476,000 2,000 0.07 3,717,869,631 1,337,040 0.540 2013-10-21
1291 2013-10-17 2,474,000 -2,000 0.07 3,717,869,631 1,335,960 0.540 2013-10-15
1292 2012-12-28 2,476,000 -148,000 0.07 3,717,869,631 1,064,680 0.430 2012-12-21
1293 2012-10-30 2,624,000 2,000 0.07 3,717,869,631 1,298,880 0.495 2012-10-26
1294 2012-10-29 2,622,000 -30,000 0.07 3,717,869,631 1,258,560 0.480 2012-10-25
1295 2012-10-26 2,652,000 30,000 0.07 3,717,869,631 1,379,040 0.520 2012-10-24
1296 2012-05-11 2,622,000 -50,000 0.07 3,717,869,631 1,114,350 0.425 2012-05-09
1297 2012-04-17 2,672,000 -120,000 0.07 3,717,869,631 1,309,280 0.490 2012-04-13
1298 2012-03-28 2,792,000 100,000 0.08 3,717,869,631 1,368,080 0.490 2012-03-26
1299 2012-03-16 2,692,000 48,000 0.07 3,717,869,631 1,372,920 0.510 2012-03-14
1300 2012-03-07 2,644,000 -16,000 0.07 3,717,869,631 1,559,960 0.590 2012-03-05
1301 2011-11-08 2,660,000 -34,000 0.07 3,717,869,631 1,755,600 0.660 2011-11-04
1302 2011-11-04 2,694,000 -14,000 0.07 3,717,869,631 1,697,220 0.630 2011-11-02
1303 2011-11-01 2,708,000 14,000 0.07 3,717,869,631 1,841,440 0.680 2011-10-28
1304 2011-10-27 2,694,000 10,000 0.07 3,717,869,631 1,697,220 0.630 2011-10-25
1305 2011-10-26 2,684,000 24,000 0.07 3,717,869,631 1,771,440 0.660 2011-10-24
1306 2011-06-17 2,660,000 16,000 0.07 3,717,869,631 2,367,400 0.890 2011-06-15
1307 2011-04-12 2,644,000 -4,000 0.07 3,717,869,631 2,802,640 1.060 2011-04-08
1308 2011-04-07 2,648,000 2,000 0.07 3,717,869,631 2,859,840 1.080 2011-04-04
1309 2011-03-16 2,646,000 -20,000 0.07 3,717,869,631 2,989,980 1.130 2011-03-14
1310 2011-03-14 2,666,000 24,000 0.07 3,717,869,631 3,092,560 1.160 2011-03-10
1311 2011-03-07 2,642,000 -70,000 0.07 3,717,869,631 2,642,000 1.000 2011-03-03
1312 2011-02-23 2,712,000 -30,000 0.07 3,717,869,631 2,142,480 0.790 2011-02-21
1313 2011-01-11 2,742,000 100,000 0.07 3,717,869,631 2,632,320 0.960 2011-01-07
1314 2011-01-10 2,642,000 -100,000 0.07 3,717,869,631 2,589,160 0.980 2011-01-06
1315 2011-01-07 2,742,000 100,000 0.07 3,717,869,631 2,604,900 0.950 2011-01-05
1316 2011-01-05 2,642,000 -100,000 0.07 3,717,869,631 2,562,740 0.970 2011-01-03
1317 2011-01-04 2,742,000 100,000 0.07 3,717,869,631 2,550,060 0.930 2010-12-30
1318 2010-12-22 2,642,000 -26,000 0.07 3,717,869,631 2,404,220 0.910 2010-12-20
1319 2010-12-10 2,668,000 -600,000 0.07 3,717,869,631 2,534,600 0.950 2010-12-08
1320 2010-12-07 3,268,000 200,000 0.09 3,717,869,631 3,235,320 0.990 2010-12-03
1321 2010-12-06 3,068,000 400,000 0.08 3,717,869,631 3,098,680 1.010 2010-12-02
1322 2010-12-01 2,668,000 -50,000 0.07 3,717,869,631 2,587,960 0.970 2010-11-29
1323 2010-11-17 2,718,000 -24,000 0.07 3,717,869,631 3,180,060 1.170 2010-11-15
1324 2010-11-15 2,742,000 -20,000 0.07 3,717,869,631 3,317,820 1.210 2010-11-11
1325 2010-11-11 2,762,000 50,000 0.07 3,717,869,631 3,342,020 1.210 2010-11-09
1326 2010-11-09 2,712,000 20,000 0.07 3,717,869,631 3,390,000 1.250 2010-11-05
1327 2010-10-20 2,692,000 30,000 0.07 3,717,869,631 3,365,000 1.250 2010-10-18
1328 2010-09-14 2,662,000 -20,000 0.07 3,717,869,631 3,407,360 1.280 2010-09-10
1329 2010-09-13 2,682,000 -232,000 0.07 3,717,869,631 3,486,600 1.300 2010-09-09
1330 2010-09-08 2,914,000 -148,000 0.08 3,717,869,631 3,729,920 1.280 2010-09-06
1331 2010-09-07 3,062,000 126,000 0.08 3,717,869,631 3,919,360 1.280 2010-09-03
1332 2010-09-06 2,936,000 274,000 0.08 3,717,869,631 3,846,160 1.310 2010-09-02
1333 2010-08-31 2,662,000 -30,000 0.07 3,717,869,631 3,221,020 1.210 2010-08-27
1334 2010-08-27 2,692,000 30,000 0.07 3,717,869,631 3,338,080 1.240 2010-08-25
1335 2010-08-19 2,662,000 -50,000 0.07 3,717,869,631 3,380,740 1.270 2010-08-17
1336 2010-08-17 2,712,000 30,000 0.07 3,717,869,631 3,390,000 1.250 2010-08-13
1337 2010-08-13 2,682,000 20,000 0.07 3,717,869,631 3,352,500 1.250 2010-08-11
1338 2010-08-06 2,662,000 -104,000 0.07 3,717,869,631 3,300,880 1.240 2010-08-04
1339 2010-08-05 2,766,000 104,000 0.07 3,717,869,631 3,568,140 1.290 2010-08-03
1340 2010-07-27 2,662,000 -200,000 0.07 3,717,869,631 2,821,720 1.060 2010-07-23
1341 2010-07-26 2,862,000 100,000 0.08 3,717,869,631 3,062,340 1.070 2010-07-22
1342 2010-07-16 2,762,000 100,000 0.07 3,717,869,631 2,900,100 1.050 2010-07-14
1343 2010-07-12 2,662,000 -100,000 0.07 3,717,869,631 2,874,960 1.080 2010-07-08
1344 2010-07-09 2,762,000 100,000 0.07 3,717,869,631 2,955,340 1.070 2010-07-07
1345 2010-07-05 2,662,000 -100,000 0.07 3,717,869,631 2,768,480 1.040 2010-06-30
1346 2010-07-02 2,762,000 -10,000 0.07 3,717,869,631 2,982,960 1.080 2010-06-29
1347 2010-06-28 2,772,000 10,000 0.07 3,717,869,631 3,160,080 1.140 2010-06-24
1348 2010-06-25 2,762,000 90,000 0.07 3,717,869,631 3,231,540 1.170 2010-06-23
1349 2010-06-24 2,672,000 10,000 0.07 3,717,869,631 3,152,960 1.180 2010-06-22
1350 2010-06-02 2,662,000 -140,000 0.07 3,717,869,631 3,487,220 1.310 2010-05-31
1351 2010-06-01 2,802,000 -330,000 0.08 3,717,869,631 3,726,660 1.330 2010-05-28
1352 2010-05-31 3,132,000 298,000 0.08 3,717,869,631 3,319,920 1.060 2010-05-27
1353 2010-05-28 2,834,000 -18,000 0.08 3,717,869,631 2,125,500 0.750 2010-05-26
1354 2010-05-27 2,852,000 90,000 0.08 3,717,869,631 2,053,440 0.720 2010-05-25
1355 2010-05-26 2,762,000 100,000 0.07 3,717,869,631 2,485,800 0.900 2010-05-24
1356 2010-05-19 2,662,000 -100,000 0.07 3,717,869,631 2,848,340 1.070 2010-05-17
1357 2010-05-17 2,762,000 -118,000 0.07 3,717,869,631 3,756,320 1.360 2010-05-13
1358 2010-05-11 2,880,000 20,000 0.08 3,717,869,631 4,089,600 1.420 2010-05-07
1359 2010-05-10 2,860,000 -64,000 0.08 3,717,869,631 4,290,000 1.500 2010-05-06
1360 2010-05-06 2,924,000 40,000 0.08 3,717,869,631 4,678,400 1.600 2010-05-04
1361 2010-05-04 2,884,000 -30,000 0.08 3,717,869,631 4,902,800 1.700 2010-04-30
1362 2010-04-30 2,914,000 -290,000 0.08 3,717,869,631 4,866,380 1.670 2010-04-28
1363 2010-04-27 3,204,000 -166,000 0.09 3,717,869,631 5,350,680 1.670 2010-04-23
1364 2010-04-26 3,370,000 -68,000 0.09 3,717,869,631 5,729,000 1.700 2010-04-22
1365 2010-04-23 3,438,000 4,000 0.09 3,717,869,631 6,050,880 1.760 2010-04-21
1366 2010-04-13 3,434,000 50,000 0.09 3,717,869,631 6,249,880 1.820 2010-04-09
1367 2010-04-12 3,384,000 8,000 0.09 3,717,869,631 6,125,040 1.810 2010-04-08
1368 2010-04-09 3,376,000 112,000 0.09 3,717,869,631 6,178,080 1.830 2010-04-07
1369 2010-04-07 3,264,000 12,000 0.09 3,717,869,631 5,712,000 1.750 2010-03-31
1370 2010-03-29 3,252,000 30,000 0.09 3,717,869,631 5,625,960 1.730 2010-03-25
1371 2010-03-25 3,222,000 64,000 0.09 3,717,869,631 5,702,940 1.770 2010-03-23
1372 2010-03-24 3,158,000 -10,000 0.08 3,717,869,631 5,652,820 1.790 2010-03-22
1373 2010-03-23 3,168,000 -10,000 0.09 3,717,869,631 5,702,400 1.800 2010-03-19
1374 2010-03-22 3,178,000 -302,000 0.09 3,717,869,631 5,656,840 1.780 2010-03-18
1375 2010-03-19 3,480,000 318,000 0.09 3,717,869,631 6,438,000 1.850 2010-03-17
1376 2010-03-18 3,162,000 50,000 0.09 3,717,869,631 5,154,060 1.630 2010-03-16
1377 2010-03-12 3,112,000 -30,000 0.08 3,717,869,631 5,414,880 1.740 2010-03-10
1378 2010-03-09 3,142,000 -130,000 0.08 3,717,869,631 5,655,600 1.800 2010-03-05
1379 2010-03-05 3,272,000 -500,000 0.09 3,717,869,631 5,398,800 1.650 2010-03-03
1380 2010-03-04 3,772,000 500,000 0.10 3,717,869,631 5,507,120 1.460 2010-03-02
1381 2010-03-03 3,272,000 -50,000 0.09 3,717,869,631 4,809,840 1.470 2010-03-01
1382 2010-03-02 3,322,000 30,000 0.09 3,717,869,631 4,750,460 1.430 2010-02-26
1383 2010-03-01 3,292,000 20,000 0.09 3,717,869,631 4,674,640 1.420 2010-02-25
1384 2010-02-26 3,272,000 -30,000 0.09 3,717,869,631 4,809,840 1.470 2010-02-24
1385 2010-02-25 3,302,000 30,000 0.09 3,717,869,631 4,226,560 1.280 2010-02-23
1386 2010-02-11 3,272,000 -42,000 0.09 3,717,869,631 4,646,240 1.420 2010-02-09
1387 2010-02-05 3,314,000 -40,000 0.09 3,717,869,631 4,440,760 1.340 2010-02-03
1388 2010-02-04 3,354,000 20,000 0.09 3,717,869,631 3,823,560 1.140 2010-02-02
1389 2010-02-03 3,334,000 20,000 0.09 3,717,869,631 3,934,120 1.180 2010-02-01
1390 2010-02-02 3,314,000 -20,000 0.09 3,717,869,631 4,672,740 1.410 2010-01-29
1391 2010-01-29 3,334,000 110,000 0.09 3,717,869,631 4,700,940 1.410 2010-01-27
1392 2010-01-28 3,224,000 50,000 0.09 3,717,869,631 4,513,600 1.400 2010-01-26
1393 2010-01-27 3,174,000 -30,000 0.09 3,717,869,631 5,300,580 1.670 2010-01-25
1394 2010-01-26 3,204,000 -150,000 0.09 3,717,869,631 5,318,640 1.660 2010-01-22
1395 2010-01-25 3,354,000 -530,000 0.09 3,717,869,631 5,567,640 1.660 2010-01-21
1396 2010-01-22 3,884,000 -90,000 0.10 3,717,869,631 6,602,800 1.700 2010-01-20
1397 2010-01-21 3,974,000 -30,000 0.11 3,717,869,631 6,318,660 1.590 2010-01-19
1398 2010-01-20 4,004,000 -20,000 0.11 3,717,869,631 6,286,280 1.570 2010-01-18
1399 2010-01-14 4,024,000 150,000 0.11 3,717,869,631 5,472,640 1.360 2010-01-12
1400 2010-01-13 3,874,000 200,000 0.10 3,717,869,631 5,384,860 1.390 2010-01-11
1401 2010-01-12 3,674,000 -200,000 0.10 3,717,869,631 4,372,060 1.190 2010-01-08
1402 2010-01-11 3,874,000 500,000 0.10 3,717,869,631 4,648,800 1.200 2010-01-07
1403 2010-01-08 3,374,000 200,000 0.09 3,717,869,631 3,407,740 1.010 2010-01-06
1404 2010-01-05 3,174,000 42,000 0.09 3,717,869,631 2,507,460 0.790 2009-12-30
1405 2010-01-04 3,132,000 40,000 0.08 3,717,869,631 2,630,880 0.840 2009-12-29
1406 2009-12-21 3,092,000 50,000 0.08 3,717,869,631 2,844,640 0.920 2009-12-17
1407 2009-12-17 3,042,000 30,000 0.08 3,717,869,631 3,102,840 1.020 2009-12-15
1408 2009-12-16 3,012,000 -10,000 0.08 3,717,869,631 2,740,920 0.910 2009-12-14
1409 2009-12-10 3,022,000 -20,000 0.08 3,717,869,631 2,417,600 0.800 2009-12-08
1410 2009-12-08 3,042,000 80,000 0.08 3,717,869,631 2,676,960 0.880 2009-12-04
1411 2009-12-02 2,962,000 -80,000 0.08 3,717,869,631 1,569,860 0.530 2009-11-30
1412 2009-11-30 3,042,000 -10,000 0.08 3,717,869,631 1,475,370 0.485 2009-11-26
1413 2009-11-27 3,052,000 10,000 0.08 3,717,869,631 1,678,600 0.550 2009-11-25
1414 2009-11-26 3,042,000 -370,000 0.08 3,717,869,631 1,916,460 0.630 2009-11-24
1415 2009-11-25 3,412,000 40,000 0.09 3,717,869,631 1,978,960 0.580 2009-11-23
1416 2009-04-14 3,372,000 32,000 0.09 3,717,869,631 458,592 0.136 2009-04-08
1417 2009-01-14 3,340,000 200,000 0.09 3,717,869,631 470,940 0.141 2009-01-12
1418 2008-09-19 3,140,000 910,000 0.08 3,717,869,631 596,600 0.190 2008-09-17
1419 2008-06-26 2,230,000 -100,000 0.06 3,717,869,631 1,036,950 0.465 2008-06-24
1420 2008-05-13 2,330,000 100,000 0.06 3,717,869,631 1,328,100 0.570 2008-05-08
1421 2008-01-28 2,230,000 -100,000 0.06 3,717,869,631 1,360,300 0.610 2008-01-24
1422 2007-12-06 2,330,000 100,000 0.06 3,717,869,631 1,491,200 0.640 2007-12-04
1423 2007-11-26 2,230,000 80,000 0.06 3,717,869,631 1,338,000 0.600 2007-11-22
1424 2007-11-23 2,150,000 100,000 0.06 3,717,869,631 1,397,500 0.650 2007-11-21
1425 2007-11-21 2,050,000 100,000 0.06 3,717,869,631 1,394,000 0.680 2007-11-19
1426 2007-11-19 1,950,000 100,000 0.05 3,717,869,631 1,326,000 0.680 2007-11-15
1427 2007-11-16 1,850,000 50,000 0.05 3,717,869,631 1,313,500 0.710 2007-11-14
1428 2007-11-13 1,800,000 100,000 0.05 3,717,869,631 1,278,000 0.710 2007-11-09
1429 2007-11-08 1,700,000 50,000 0.05 3,717,869,631 1,258,000 0.740 2007-11-06
1430 2007-10-22 1,650,000 10,000 0.04 3,717,869,631 1,171,500 0.710 2007-10-17
1431 2007-09-10 1,640,000 50,000 0.05 3,535,241,634 1,574,400 0.960 2007-09-06
1432 2007-09-06 1,590,000 -50,000 0.04 3,535,241,634 1,621,800 1.020 2007-09-04
1433 2007-08-06 1,640,000 50,000 0.05 3,535,241,634 1,541,600 0.940 2007-08-02
1434 2007-07-25 1,590,000 -100,000 0.04 3,535,241,634 1,542,300 0.970 2007-07-23
1435 2007-07-24 1,690,000 -50,000 0.05 3,535,241,634 1,859,000 1.100 2007-07-20
1436 2007-07-05 1,740,000 20,000 0.05 3,535,241,634 2,122,800 1.220 2007-07-03
1437 2007-06-29 1,720,000 -100,000 0.05 3,355,689,214 2,201,600 1.280 2007-06-27
1438 2007-06-27 1,820,000 70,000 0.05 3,355,689,214 2,511,600 1.380 2007-06-25
1439 2007-06-26 1,750,000 0.05 3,355,689,214 2,362,500 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top