Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司
CCASSID: B01570
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-03 | 5.580 | 2026-02-27 | |||||
| 2 | 2026-03-02 | 5.560 | 2026-02-26 | |||||
| 3 | 2016-11-10 | 0 | -100 | 0.00 | 8,182,435,288 | 0 | 4.130 | 2016-11-08 |
| 4 | 2016-11-03 | 100 | 100 | 0.00 | 8,182,435,288 | 401 | 4.010 | 2016-11-01 |
| 5 | 2015-11-30 | 0 | -40,000 | 0.00 | 8,172,644,639 | 0 | 6.100 | 2015-11-26 |
| 6 | 2015-11-23 | 40,000 | -40,000 | 0.00 | 8,172,644,639 | 245,600 | 6.140 | 2015-11-19 |
| 7 | 2015-11-18 | 80,000 | -28,000 | 0.00 | 8,172,644,639 | 469,600 | 5.870 | 2015-11-16 |
| 8 | 2015-11-13 | 108,000 | -50,000 | 0.00 | 8,172,644,639 | 644,760 | 5.970 | 2015-11-11 |
| 9 | 2015-11-12 | 158,000 | -10,000 | 0.00 | 8,172,644,639 | 974,860 | 6.170 | 2015-11-10 |
| 10 | 2015-11-11 | 168,000 | -20,000 | 0.00 | 8,172,644,639 | 1,073,520 | 6.390 | 2015-11-09 |
| 11 | 2015-11-09 | 188,000 | -24,000 | 0.00 | 8,172,644,639 | 1,203,200 | 6.400 | 2015-11-05 |
| 12 | 2015-10-30 | 212,000 | 20,000 | 0.00 | 8,172,644,639 | 1,301,680 | 6.140 | 2015-10-28 |
| 13 | 2015-10-27 | 192,000 | -20,000 | 0.00 | 8,172,644,639 | 1,180,800 | 6.150 | 2015-10-23 |
| 14 | 2015-10-26 | 212,000 | 10,000 | 0.00 | 8,172,644,639 | 1,272,000 | 6.000 | 2015-10-22 |
| 15 | 2015-10-20 | 202,000 | 10,000 | 0.00 | 8,172,644,639 | 1,177,660 | 5.830 | 2015-10-16 |
| 16 | 2015-10-02 | 192,000 | -10,000 | 0.00 | 8,172,644,639 | 904,320 | 4.710 | 2015-09-29 |
| 17 | 2015-09-24 | 202,000 | -22,000 | 0.00 | 8,172,644,639 | 1,062,520 | 5.260 | 2015-09-22 |
| 18 | 2015-09-23 | 224,000 | 10,000 | 0.00 | 8,172,644,639 | 1,169,280 | 5.220 | 2015-09-21 |
| 19 | 2015-09-18 | 214,000 | 12,000 | 0.00 | 8,172,644,639 | 1,087,120 | 5.080 | 2015-09-16 |
| 20 | 2015-08-25 | 202,000 | -10,000 | 0.00 | 8,172,644,639 | 1,129,180 | 5.590 | 2015-08-21 |
| 21 | 2015-08-21 | 212,000 | -6,000 | 0.00 | 8,172,644,639 | 1,250,800 | 5.900 | 2015-08-19 |
| 22 | 2015-08-17 | 218,000 | -2,000 | 0.00 | 8,172,644,639 | 1,423,540 | 6.530 | 2015-08-13 |
| 23 | 2015-08-14 | 220,000 | -10,000 | 0.00 | 8,172,644,639 | 1,456,400 | 6.620 | 2015-08-12 |
| 24 | 2015-08-11 | 230,000 | 18,000 | 0.00 | 8,172,644,639 | 1,573,200 | 6.840 | 2015-08-07 |
| 25 | 2015-07-28 | 212,000 | 26,000 | 0.00 | 8,172,644,639 | 1,634,520 | 7.710 | 2015-07-24 |
| 26 | 2015-07-27 | 186,000 | 4,000 | 0.00 | 8,172,644,639 | 1,447,080 | 7.780 | 2015-07-23 |
| 27 | 2015-07-24 | 182,000 | 10,000 | 0.00 | 8,172,644,639 | 1,230,320 | 6.760 | 2015-07-22 |
| 28 | 2015-07-20 | 172,000 | -10,000 | 0.00 | 8,172,644,639 | 1,114,560 | 6.480 | 2015-07-16 |
| 29 | 2015-06-18 | 182,000 | 14,000 | 0.00 | 8,172,644,639 | 1,521,520 | 8.360 | 2015-06-16 |
| 30 | 2015-06-11 | 168,000 | -70,000 | 0.00 | 8,172,644,639 | 1,545,600 | 9.200 | 2015-06-09 |
| 31 | 2015-06-02 | 238,000 | -6,000 | 0.00 | 8,172,644,639 | 2,551,360 | 10.72 | 2015-05-29 |
| 32 | 2015-06-01 | 244,000 | 10,000 | 0.00 | 8,172,644,639 | 2,684,000 | 11.00 | 2015-05-28 |
| 33 | 2015-05-29 | 234,000 | 10,000 | 0.00 | 8,172,644,639 | 2,625,480 | 11.22 | 2015-05-27 |
| 34 | 2015-05-19 | 224,000 | 10,000 | 0.00 | 8,172,644,639 | 2,643,200 | 11.80 | 2015-05-15 |
| 35 | 2015-05-15 | 214,000 | -2,000 | 0.00 | 8,172,644,639 | 2,572,280 | 12.02 | 2015-05-13 |
| 36 | 2015-05-14 | 216,000 | 6,000 | 0.00 | 8,172,644,639 | 2,436,480 | 11.28 | 2015-05-12 |
| 37 | 2015-05-06 | 210,000 | -10,000 | 0.00 | 8,172,644,639 | 2,310,000 | 11.00 | 2015-05-04 |
| 38 | 2015-05-04 | 220,000 | -10,000 | 0.00 | 8,172,644,639 | 2,811,600 | 12.78 | 2015-04-29 |
| 39 | 2015-04-29 | 230,000 | 10,000 | 0.00 | 8,172,644,639 | 3,063,600 | 13.32 | 2015-04-27 |
| 40 | 2015-04-27 | 220,000 | 2,000 | 0.00 | 8,172,644,639 | 2,899,600 | 13.18 | 2015-04-23 |
| 41 | 2015-04-24 | 218,000 | 6,000 | 0.00 | 8,172,644,639 | 3,012,760 | 13.82 | 2015-04-22 |
| 42 | 2015-04-23 | 212,000 | -20,000 | 0.00 | 8,172,644,639 | 2,607,600 | 12.30 | 2015-04-21 |
| 43 | 2015-04-22 | 232,000 | 24,000 | 0.00 | 8,172,644,639 | 2,575,200 | 11.10 | 2015-04-20 |
| 44 | 2015-03-24 | 208,000 | -10,000 | 0.00 | 8,172,644,639 | 1,410,240 | 6.780 | 2015-03-20 |
| 45 | 2015-03-23 | 218,000 | -20,000 | 0.00 | 8,172,644,639 | 1,329,800 | 6.100 | 2015-03-19 |
| 46 | 2015-03-19 | 238,000 | 10,000 | 0.00 | 8,172,644,639 | 1,399,440 | 5.880 | 2015-03-17 |
| 47 | 2015-03-18 | 228,000 | -10,000 | 0.00 | 8,172,644,639 | 1,336,080 | 5.860 | 2015-03-16 |
| 48 | 2015-03-12 | 238,000 | 20,000 | 0.00 | 8,172,644,639 | 1,358,980 | 5.710 | 2015-03-10 |
| 49 | 2015-03-10 | 218,000 | -26,000 | 0.00 | 8,172,644,639 | 1,301,460 | 5.970 | 2015-03-06 |
| 50 | 2015-03-09 | 244,000 | 10,000 | 0.00 | 8,172,644,639 | 1,344,440 | 5.510 | 2015-03-05 |
| 51 | 2015-03-06 | 234,000 | -20,000 | 0.00 | 8,172,644,639 | 1,275,300 | 5.450 | 2015-03-04 |
| 52 | 2015-03-03 | 254,000 | -20,000 | 0.00 | 8,172,644,639 | 1,346,200 | 5.300 | 2015-02-27 |
| 53 | 2015-02-26 | 274,000 | -2,000 | 0.00 | 8,172,644,639 | 1,408,360 | 5.140 | 2015-02-24 |
| 54 | 2015-02-16 | 276,000 | -10,000 | 0.00 | 8,172,644,639 | 1,421,400 | 5.150 | 2015-02-12 |
| 55 | 2015-02-11 | 286,000 | -20,000 | 0.00 | 8,172,644,639 | 1,461,460 | 5.110 | 2015-02-09 |
| 56 | 2015-02-03 | 306,000 | 10,000 | 0.00 | 8,172,644,639 | 1,566,720 | 5.120 | 2015-01-30 |
| 57 | 2015-01-27 | 296,000 | 10,000 | 0.00 | 8,172,644,639 | 1,571,760 | 5.310 | 2015-01-23 |
| 58 | 2015-01-26 | 286,000 | 20,000 | 0.00 | 8,172,644,639 | 1,492,920 | 5.220 | 2015-01-22 |
| 59 | 2015-01-19 | 266,000 | -10,000 | 0.00 | 8,172,644,639 | 1,431,080 | 5.380 | 2015-01-15 |
| 60 | 2015-01-15 | 276,000 | 10,000 | 0.00 | 8,172,644,639 | 1,393,800 | 5.050 | 2015-01-13 |
| 61 | 2014-12-02 | 266,000 | -52,000 | 0.00 | 8,172,644,639 | 1,452,360 | 5.460 | 2014-11-28 |
| 62 | 2014-12-01 | 318,000 | 2,000 | 0.00 | 8,172,644,639 | 1,682,220 | 5.290 | 2014-11-27 |
| 63 | 2014-11-28 | 316,000 | 50,000 | 0.00 | 8,172,644,639 | 1,671,640 | 5.290 | 2014-11-26 |
| 64 | 2014-11-18 | 266,000 | 10,000 | 0.00 | 8,172,644,639 | 1,609,300 | 6.050 | 2014-11-14 |
| 65 | 2014-11-17 | 256,000 | -50,000 | 0.00 | 8,172,644,639 | 1,556,480 | 6.080 | 2014-11-13 |
| 66 | 2014-11-04 | 306,000 | -50,000 | 0.00 | 8,172,644,639 | 1,481,040 | 4.840 | 2014-10-31 |
| 67 | 2014-11-03 | 356,000 | -10,000 | 0.00 | 8,172,644,639 | 1,691,000 | 4.750 | 2014-10-30 |
| 68 | 2014-10-31 | 366,000 | -10,000 | 0.00 | 8,172,644,639 | 1,665,300 | 4.550 | 2014-10-29 |
| 69 | 2014-10-30 | 376,000 | -10,000 | 0.00 | 8,172,644,639 | 1,737,120 | 4.620 | 2014-10-28 |
| 70 | 2014-10-29 | 386,000 | 10,000 | 0.00 | 8,172,644,639 | 1,764,020 | 4.570 | 2014-10-27 |
| 71 | 2014-10-28 | 376,000 | -10,000 | 0.00 | 8,172,644,639 | 1,797,280 | 4.780 | 2014-10-24 |
| 72 | 2014-10-27 | 386,000 | 20,000 | 0.00 | 8,172,644,639 | 1,810,340 | 4.690 | 2014-10-23 |
| 73 | 2014-10-24 | 366,000 | 10,000 | 0.00 | 8,172,644,639 | 1,826,340 | 4.990 | 2014-10-22 |
| 74 | 2014-09-29 | 356,000 | -20,000 | 0.00 | 8,172,644,639 | 1,762,200 | 4.950 | 2014-09-25 |
| 75 | 2014-09-26 | 376,000 | 70,000 | 0.00 | 8,172,644,639 | 1,812,320 | 4.820 | 2014-09-24 |
| 76 | 2014-09-25 | 306,000 | -20,000 | 0.00 | 8,172,644,639 | 1,566,720 | 5.120 | 2014-09-23 |
| 77 | 2014-09-24 | 326,000 | -16,000 | 0.00 | 8,172,644,639 | 1,926,660 | 5.910 | 2014-09-22 |
| 78 | 2014-09-23 | 342,000 | 10,000 | 0.00 | 8,172,644,639 | 2,110,140 | 6.170 | 2014-09-19 |
| 79 | 2014-09-19 | 332,000 | 2,000 | 0.00 | 8,172,644,639 | 1,975,400 | 5.950 | 2014-09-17 |
| 80 | 2014-09-02 | 330,000 | 4,000 | 0.00 | 8,172,644,639 | 2,013,000 | 6.100 | 2014-08-29 |
| 81 | 2014-08-20 | 326,000 | -4,000 | 0.00 | 8,172,644,639 | 1,929,920 | 5.920 | 2014-08-18 |
| 82 | 2014-08-18 | 330,000 | 4,000 | 0.00 | 8,172,644,639 | 1,986,600 | 6.020 | 2014-08-14 |
| 83 | 2014-08-07 | 326,000 | -6,000 | 0.00 | 8,172,644,639 | 1,952,740 | 5.990 | 2014-08-05 |
| 84 | 2014-08-06 | 332,000 | -6,000 | 0.00 | 8,172,644,639 | 1,955,480 | 5.890 | 2014-08-04 |
| 85 | 2014-07-11 | 338,000 | -10,000 | 0.00 | 8,172,644,639 | 2,007,720 | 5.940 | 2014-07-09 |
| 86 | 2014-07-02 | 348,000 | 16,000 | 0.00 | 8,172,644,639 | 2,101,920 | 6.040 | 2014-06-27 |
| 87 | 2014-06-30 | 332,000 | -6,000 | 0.00 | 8,172,644,639 | 1,995,320 | 6.010 | 2014-06-26 |
| 88 | 2014-06-17 | 338,000 | -4,000 | 0.00 | 8,172,644,639 | 2,038,140 | 6.030 | 2014-06-13 |
| 89 | 2014-06-16 | 342,000 | 4,000 | 0.00 | 8,172,644,639 | 2,062,260 | 6.030 | 2014-06-12 |
| 90 | 2014-06-05 | 338,000 | 6,000 | 0.00 | 8,172,644,639 | 2,051,660 | 6.070 | 2014-06-03 |
| 91 | 2014-05-30 | 332,000 | -34,000 | 0.00 | 8,172,644,639 | 1,922,280 | 5.790 | 2014-05-28 |
| 92 | 2014-05-28 | 366,000 | 6,000 | 0.00 | 8,172,644,639 | 2,155,740 | 5.890 | 2014-05-26 |
| 93 | 2014-05-23 | 360,000 | 8,000 | 0.00 | 8,172,644,639 | 2,095,200 | 5.820 | 2014-05-21 |
| 94 | 2014-05-21 | 352,000 | 10,000 | 0.00 | 8,172,644,639 | 2,112,000 | 6.000 | 2014-05-19 |
| 95 | 2014-05-19 | 342,000 | 10,000 | 0.00 | 8,172,644,639 | 2,021,220 | 5.910 | 2014-05-15 |
| 96 | 2014-05-16 | 332,000 | -8,000 | 0.00 | 8,172,644,639 | 1,982,040 | 5.970 | 2014-05-14 |
| 97 | 2014-05-15 | 340,000 | 6,000 | 0.00 | 8,172,644,639 | 1,917,600 | 5.640 | 2014-05-13 |
| 98 | 2014-05-14 | 334,000 | -10,000 | 0.00 | 8,172,644,639 | 1,993,980 | 5.970 | 2014-05-12 |
| 99 | 2014-05-13 | 344,000 | 18,000 | 0.00 | 8,172,644,639 | 2,098,400 | 6.100 | 2014-05-09 |
| 100 | 2014-05-09 | 326,000 | -60,000 | 0.00 | 8,172,644,639 | 2,050,540 | 6.290 | 2014-05-07 |
| 101 | 2014-05-08 | 386,000 | -8,000 | 0.00 | 8,172,644,639 | 2,011,060 | 5.210 | 2014-05-05 |
| 102 | 2014-05-07 | 394,000 | -16,000 | 0.00 | 8,172,644,639 | 1,914,840 | 4.860 | 2014-05-02 |
| 103 | 2014-05-05 | 410,000 | -6,000 | 0.01 | 8,172,644,639 | 1,767,100 | 4.310 | 2014-04-30 |
| 104 | 2014-05-02 | 416,000 | 22,000 | 0.01 | 8,172,644,639 | 1,813,760 | 4.360 | 2014-04-29 |
| 105 | 2014-04-28 | 394,000 | 8,000 | 0.01 | 3,749,469,631 | 1,891,200 | 4.800 | 2014-04-24 |
| 106 | 2014-04-25 | 386,000 | -8,000 | 0.01 | 3,749,469,631 | 1,957,020 | 5.070 | 2014-04-23 |
| 107 | 2014-04-24 | 394,000 | 8,000 | 0.01 | 3,749,469,631 | 1,824,220 | 4.630 | 2014-04-22 |
| 108 | 2014-04-15 | 386,000 | 50,000 | 0.01 | 3,749,469,631 | 1,991,760 | 5.160 | 2014-04-11 |
| 109 | 2014-04-09 | 336,000 | 50,000 | 0.01 | 3,748,969,631 | 1,727,040 | 5.140 | 2014-04-07 |
| 110 | 2014-04-07 | 286,000 | -16,000 | 0.01 | 3,748,969,631 | 1,561,560 | 5.460 | 2014-04-03 |
| 111 | 2014-04-04 | 302,000 | 16,000 | 0.01 | 3,748,969,631 | 1,618,720 | 5.360 | 2014-04-02 |
| 112 | 2014-04-01 | 286,000 | 10,000 | 0.01 | 3,748,969,631 | 1,673,100 | 5.850 | 2014-03-28 |
| 113 | 2014-03-24 | 276,000 | -10,000 | 0.01 | 3,718,469,631 | 1,446,240 | 5.240 | 2014-03-20 |
| 114 | 2014-03-21 | 286,000 | 10,000 | 0.01 | 3,718,469,631 | 1,461,460 | 5.110 | 2014-03-19 |
| 115 | 2014-03-20 | 276,000 | -10,000 | 0.01 | 3,718,469,631 | 1,476,600 | 5.350 | 2014-03-18 |
| 116 | 2014-03-19 | 286,000 | 10,000 | 0.01 | 3,718,469,631 | 1,421,420 | 4.970 | 2014-03-17 |
| 117 | 2014-03-17 | 276,000 | -2,000 | 0.01 | 3,718,469,631 | 1,647,720 | 5.970 | 2014-03-13 |
| 118 | 2014-03-14 | 278,000 | -26,000 | 0.01 | 3,718,469,631 | 1,673,560 | 6.020 | 2014-03-12 |
| 119 | 2014-03-13 | 304,000 | -2,000 | 0.01 | 3,718,469,631 | 2,240,480 | 7.370 | 2014-03-11 |
| 120 | 2014-03-12 | 306,000 | -8,000 | 0.01 | 3,718,469,631 | 2,255,220 | 7.370 | 2014-03-10 |
| 121 | 2014-03-07 | 314,000 | -20,000 | 0.01 | 3,718,469,631 | 1,585,700 | 5.050 | 2014-03-05 |
| 122 | 2014-03-06 | 334,000 | -10,000 | 0.01 | 3,718,469,631 | 1,456,240 | 4.360 | 2014-03-04 |
| 123 | 2014-03-05 | 344,000 | -40,000 | 0.01 | 3,717,869,631 | 1,462,000 | 4.250 | 2014-03-03 |
| 124 | 2014-03-04 | 384,000 | 34,000 | 0.01 | 3,717,869,631 | 1,620,480 | 4.220 | 2014-02-28 |
| 125 | 2014-03-03 | 350,000 | 16,000 | 0.01 | 3,717,869,631 | 1,470,000 | 4.200 | 2014-02-27 |
| 126 | 2014-02-28 | 334,000 | -4,000 | 0.01 | 3,717,869,631 | 1,392,780 | 4.170 | 2014-02-26 |
| 127 | 2014-02-27 | 338,000 | 50,000 | 0.01 | 3,717,869,631 | 1,318,200 | 3.900 | 2014-02-25 |
| 128 | 2014-02-26 | 288,000 | 42,000 | 0.01 | 3,717,869,631 | 1,189,440 | 4.130 | 2014-02-24 |
| 129 | 2014-02-24 | 246,000 | 4,000 | 0.01 | 3,717,869,631 | 1,050,420 | 4.270 | 2014-02-20 |
| 130 | 2014-02-19 | 242,000 | 8,000 | 0.01 | 3,717,869,631 | 997,040 | 4.120 | 2014-02-17 |
| 131 | 2014-02-12 | 234,000 | -130,000 | 0.01 | 3,717,869,631 | 641,160 | 2.740 | 2014-02-10 |
| 132 | 2014-02-11 | 364,000 | -310,000 | 0.01 | 3,717,869,631 | 891,800 | 2.450 | 2014-02-07 |
| 133 | 2014-02-07 | 674,000 | 4,000 | 0.02 | 3,717,869,631 | 2,318,560 | 3.440 | 2014-02-05 |
| 134 | 2014-02-06 | 670,000 | -30,000 | 0.02 | 3,717,869,631 | 2,519,200 | 3.760 | 2014-02-04 |
| 135 | 2014-02-05 | 700,000 | 10,000 | 0.02 | 3,717,869,631 | 2,464,000 | 3.520 | 2014-01-29 |
| 136 | 2014-01-29 | 690,000 | -10,000 | 0.02 | 3,717,869,631 | 2,628,900 | 3.810 | 2014-01-27 |
| 137 | 2014-01-28 | 700,000 | -156,000 | 0.02 | 3,717,869,631 | 2,744,000 | 3.920 | 2014-01-24 |
| 138 | 2014-01-13 | 856,000 | -30,000 | 0.02 | 3,717,869,631 | 684,800 | 0.800 | 2014-01-09 |
| 139 | 2014-01-10 | 886,000 | 50,000 | 0.02 | 3,717,869,631 | 744,240 | 0.840 | 2014-01-08 |
| 140 | 2014-01-09 | 836,000 | 20,000 | 0.02 | 3,717,869,631 | 677,160 | 0.810 | 2014-01-07 |
| 141 | 2014-01-08 | 816,000 | -230,000 | 0.02 | 3,717,869,631 | 734,400 | 0.900 | 2014-01-06 |
| 142 | 2014-01-07 | 1,046,000 | 50,000 | 0.03 | 3,717,869,631 | 658,980 | 0.630 | 2014-01-03 |
| 143 | 2014-01-06 | 996,000 | -60,000 | 0.03 | 3,717,869,631 | 627,480 | 0.630 | 2014-01-02 |
| 144 | 2013-11-14 | 1,056,000 | 30,000 | 0.03 | 3,717,869,631 | 522,720 | 0.495 | 2013-11-12 |
| 145 | 2013-11-08 | 1,026,000 | -30,000 | 0.03 | 3,717,869,631 | 523,260 | 0.510 | 2013-11-06 |
| 146 | 2013-11-06 | 1,056,000 | -30,000 | 0.03 | 3,717,869,631 | 522,720 | 0.495 | 2013-11-04 |
| 147 | 2013-10-21 | 1,086,000 | -88,000 | 0.03 | 3,717,869,631 | 608,160 | 0.560 | 2013-10-17 |
| 148 | 2013-10-11 | 1,174,000 | -50,000 | 0.03 | 3,717,869,631 | 569,390 | 0.485 | 2013-10-09 |
| 149 | 2013-06-14 | 1,224,000 | 98,000 | 0.03 | 3,717,869,631 | 593,640 | 0.485 | 2013-06-11 |
| 150 | 2013-06-04 | 1,126,000 | 50,000 | 0.03 | 3,717,869,631 | 574,260 | 0.510 | 2013-05-31 |
| 151 | 2013-05-15 | 1,076,000 | -100,000 | 0.03 | 3,717,869,631 | 538,000 | 0.500 | 2013-05-13 |
| 152 | 2013-03-01 | 1,176,000 | 100,000 | 0.03 | 3,717,869,631 | 576,240 | 0.490 | 2013-02-27 |
| 153 | 2013-02-22 | 1,076,000 | -70,000 | 0.03 | 3,717,869,631 | 581,040 | 0.540 | 2013-02-20 |
| 154 | 2013-01-28 | 1,146,000 | -70,000 | 0.03 | 3,717,869,631 | 687,600 | 0.600 | 2013-01-24 |
| 155 | 2013-01-17 | 1,216,000 | -20,000 | 0.03 | 3,717,869,631 | 608,000 | 0.500 | 2013-01-15 |
| 156 | 2012-12-28 | 1,236,000 | 100,000 | 0.03 | 3,717,869,631 | 531,480 | 0.430 | 2012-12-21 |
| 157 | 2012-12-13 | 1,136,000 | -50,000 | 0.03 | 3,717,869,631 | 528,240 | 0.465 | 2012-12-11 |
| 158 | 2012-12-11 | 1,186,000 | 50,000 | 0.03 | 3,717,869,631 | 563,350 | 0.475 | 2012-12-07 |
| 159 | 2012-11-09 | 1,136,000 | -10,000 | 0.03 | 3,717,869,631 | 562,320 | 0.495 | 2012-11-07 |
| 160 | 2012-10-29 | 1,146,000 | 30,000 | 0.03 | 3,717,869,631 | 550,080 | 0.480 | 2012-10-25 |
| 161 | 2012-09-18 | 1,116,000 | -8,000 | 0.03 | 3,717,869,631 | 479,880 | 0.430 | 2012-09-14 |
| 162 | 2012-07-16 | 1,124,000 | 8,000 | 0.03 | 3,717,869,631 | 427,120 | 0.380 | 2012-07-12 |
| 163 | 2012-02-28 | 1,116,000 | 30,000 | 0.03 | 3,717,869,631 | 680,760 | 0.610 | 2012-02-24 |
| 164 | 2012-02-22 | 1,086,000 | -40,000 | 0.03 | 3,717,869,631 | 662,460 | 0.610 | 2012-02-20 |
| 165 | 2012-02-21 | 1,126,000 | 20,000 | 0.03 | 3,717,869,631 | 698,120 | 0.620 | 2012-02-17 |
| 166 | 2012-02-17 | 1,106,000 | -60,000 | 0.03 | 3,717,869,631 | 729,960 | 0.660 | 2012-02-15 |
| 167 | 2012-02-14 | 1,166,000 | -70,000 | 0.03 | 3,717,869,631 | 699,600 | 0.600 | 2012-02-10 |
| 168 | 2012-02-13 | 1,236,000 | -30,000 | 0.03 | 3,717,869,631 | 778,680 | 0.630 | 2012-02-09 |
| 169 | 2012-02-09 | 1,266,000 | 30,000 | 0.03 | 3,717,869,631 | 734,280 | 0.580 | 2012-02-07 |
| 170 | 2012-02-08 | 1,236,000 | -100,000 | 0.03 | 3,717,869,631 | 766,320 | 0.620 | 2012-02-06 |
| 171 | 2011-10-27 | 1,336,000 | 20,000 | 0.04 | 3,717,869,631 | 841,680 | 0.630 | 2011-10-25 |
| 172 | 2011-10-26 | 1,316,000 | -40,000 | 0.04 | 3,717,869,631 | 868,560 | 0.660 | 2011-10-24 |
| 173 | 2011-10-25 | 1,356,000 | -20,000 | 0.04 | 3,717,869,631 | 759,360 | 0.560 | 2011-10-21 |
| 174 | 2011-10-06 | 1,376,000 | -20,000 | 0.04 | 3,717,869,631 | 660,480 | 0.480 | 2011-10-03 |
| 175 | 2011-09-30 | 1,396,000 | -94,000 | 0.04 | 3,717,869,631 | 767,800 | 0.550 | 2011-09-27 |
| 176 | 2011-09-28 | 1,490,000 | -6,000 | 0.04 | 3,717,869,631 | 774,800 | 0.520 | 2011-09-26 |
| 177 | 2011-09-26 | 1,496,000 | 100,000 | 0.04 | 3,717,869,631 | 837,760 | 0.560 | 2011-09-22 |
| 178 | 2011-09-12 | 1,396,000 | -50,000 | 0.04 | 3,717,869,631 | 921,360 | 0.660 | 2011-09-08 |
| 179 | 2011-09-07 | 1,446,000 | 50,000 | 0.04 | 3,717,869,631 | 983,280 | 0.680 | 2011-09-05 |
| 180 | 2011-08-19 | 1,396,000 | -10,000 | 0.04 | 3,717,869,631 | 1,060,960 | 0.760 | 2011-08-17 |
| 181 | 2011-08-18 | 1,406,000 | -100,000 | 0.04 | 3,717,869,631 | 1,026,380 | 0.730 | 2011-08-16 |
| 182 | 2011-08-17 | 1,506,000 | 40,000 | 0.04 | 3,717,869,631 | 1,084,320 | 0.720 | 2011-08-15 |
| 183 | 2011-08-12 | 1,466,000 | -20,000 | 0.04 | 3,717,869,631 | 1,055,520 | 0.720 | 2011-08-10 |
| 184 | 2011-08-05 | 1,486,000 | 30,000 | 0.04 | 3,717,869,631 | 1,233,380 | 0.830 | 2011-08-03 |
| 185 | 2011-08-04 | 1,456,000 | 10,000 | 0.04 | 3,717,869,631 | 1,237,600 | 0.850 | 2011-08-02 |
| 186 | 2011-08-03 | 1,446,000 | 130,000 | 0.04 | 3,717,869,631 | 1,229,100 | 0.850 | 2011-08-01 |
| 187 | 2011-07-11 | 1,316,000 | -330,000 | 0.04 | 3,717,869,631 | 1,289,680 | 0.980 | 2011-07-07 |
| 188 | 2011-06-28 | 1,646,000 | 220,000 | 0.04 | 3,717,869,631 | 1,448,480 | 0.880 | 2011-06-24 |
| 189 | 2011-06-27 | 1,426,000 | 20,000 | 0.04 | 3,717,869,631 | 1,183,580 | 0.830 | 2011-06-23 |
| 190 | 2011-06-15 | 1,406,000 | 6,000 | 0.04 | 3,717,869,631 | 1,251,340 | 0.890 | 2011-06-13 |
| 191 | 2011-06-08 | 1,400,000 | 50,000 | 0.04 | 3,717,869,631 | 1,302,000 | 0.930 | 2011-06-03 |
| 192 | 2011-06-03 | 1,350,000 | 10,000 | 0.04 | 3,717,869,631 | 1,336,500 | 0.990 | 2011-06-01 |
| 193 | 2011-06-02 | 1,340,000 | -50,000 | 0.04 | 3,717,869,631 | 1,326,600 | 0.990 | 2011-05-31 |
| 194 | 2011-06-01 | 1,390,000 | 10,000 | 0.04 | 3,717,869,631 | 1,209,300 | 0.870 | 2011-05-30 |
| 195 | 2011-05-31 | 1,380,000 | 50,000 | 0.04 | 3,717,869,631 | 1,186,800 | 0.860 | 2011-05-27 |
| 196 | 2011-05-27 | 1,330,000 | 24,000 | 0.04 | 3,717,869,631 | 1,157,100 | 0.870 | 2011-05-25 |
| 197 | 2011-05-25 | 1,306,000 | 6,000 | 0.04 | 3,717,869,631 | 1,175,400 | 0.900 | 2011-05-23 |
| 198 | 2011-05-24 | 1,300,000 | 50,000 | 0.03 | 3,717,869,631 | 1,157,000 | 0.890 | 2011-05-20 |
| 199 | 2011-05-19 | 1,250,000 | -30,000 | 0.03 | 3,717,869,631 | 1,212,500 | 0.970 | 2011-05-17 |
| 200 | 2011-05-11 | 1,280,000 | 30,000 | 0.03 | 3,717,869,631 | 1,280,000 | 1.000 | 2011-05-06 |
| 201 | 2011-05-06 | 1,250,000 | 50,000 | 0.03 | 3,717,869,631 | 1,262,500 | 1.010 | 2011-05-04 |
| 202 | 2011-05-05 | 1,200,000 | 20,000 | 0.03 | 3,717,869,631 | 1,224,000 | 1.020 | 2011-05-03 |
| 203 | 2011-05-03 | 1,180,000 | -16,000 | 0.03 | 3,717,869,631 | 1,262,600 | 1.070 | 2011-04-28 |
| 204 | 2011-04-28 | 1,196,000 | -10,000 | 0.03 | 3,717,869,631 | 1,219,920 | 1.020 | 2011-04-26 |
| 205 | 2011-04-20 | 1,206,000 | 18,000 | 0.03 | 3,717,869,631 | 1,242,180 | 1.030 | 2011-04-18 |
| 206 | 2011-04-18 | 1,188,000 | -100,000 | 0.03 | 3,717,869,631 | 1,247,400 | 1.050 | 2011-04-14 |
| 207 | 2011-04-15 | 1,288,000 | -20,000 | 0.03 | 3,717,869,631 | 1,378,160 | 1.070 | 2011-04-13 |
| 208 | 2011-04-14 | 1,308,000 | 2,000 | 0.04 | 3,717,869,631 | 1,347,240 | 1.030 | 2011-04-12 |
| 209 | 2011-04-13 | 1,306,000 | 30,000 | 0.04 | 3,717,869,631 | 1,358,240 | 1.040 | 2011-04-11 |
| 210 | 2011-04-12 | 1,276,000 | 10,000 | 0.03 | 3,717,869,631 | 1,352,560 | 1.060 | 2011-04-08 |
| 211 | 2011-04-08 | 1,266,000 | 50,000 | 0.03 | 3,717,869,631 | 1,341,960 | 1.060 | 2011-04-06 |
| 212 | 2011-04-07 | 1,216,000 | 60,000 | 0.03 | 3,717,869,631 | 1,313,280 | 1.080 | 2011-04-04 |
| 213 | 2011-03-31 | 1,156,000 | -140,000 | 0.03 | 3,717,869,631 | 1,271,600 | 1.100 | 2011-03-29 |
| 214 | 2011-03-30 | 1,296,000 | -70,000 | 0.03 | 3,717,869,631 | 1,412,640 | 1.090 | 2011-03-28 |
| 215 | 2011-03-28 | 1,366,000 | 266,000 | 0.04 | 3,717,869,631 | 1,557,240 | 1.140 | 2011-03-24 |
| 216 | 2011-03-24 | 1,100,000 | -10,000 | 0.03 | 3,717,869,631 | 1,287,000 | 1.170 | 2011-03-22 |
| 217 | 2011-03-23 | 1,110,000 | 140,000 | 0.03 | 3,717,869,631 | 1,254,300 | 1.130 | 2011-03-21 |
| 218 | 2011-03-22 | 970,000 | -250,000 | 0.03 | 3,717,869,631 | 1,134,900 | 1.170 | 2011-03-18 |
| 219 | 2011-03-21 | 1,220,000 | 20,000 | 0.03 | 3,717,869,631 | 1,244,400 | 1.020 | 2011-03-17 |
| 220 | 2011-03-18 | 1,200,000 | 10,000 | 0.03 | 3,717,869,631 | 1,284,000 | 1.070 | 2011-03-16 |
| 221 | 2011-03-16 | 1,190,000 | 30,000 | 0.03 | 3,717,869,631 | 1,344,700 | 1.130 | 2011-03-14 |
| 222 | 2011-03-15 | 1,160,000 | 50,000 | 0.03 | 3,717,869,631 | 1,264,400 | 1.090 | 2011-03-11 |
| 223 | 2011-03-14 | 1,110,000 | 70,000 | 0.03 | 3,717,869,631 | 1,287,600 | 1.160 | 2011-03-10 |
| 224 | 2011-03-11 | 1,040,000 | 50,000 | 0.03 | 3,717,869,631 | 1,216,800 | 1.170 | 2011-03-09 |
| 225 | 2011-03-10 | 990,000 | -60,000 | 0.03 | 3,717,869,631 | 1,178,100 | 1.190 | 2011-03-08 |
| 226 | 2011-03-08 | 1,050,000 | -40,000 | 0.03 | 3,717,869,631 | 1,092,000 | 1.040 | 2011-03-04 |
| 227 | 2011-03-04 | 1,090,000 | 40,000 | 0.03 | 3,717,869,631 | 926,500 | 0.850 | 2011-03-02 |
| 228 | 2011-03-03 | 1,050,000 | -40,000 | 0.03 | 3,717,869,631 | 903,000 | 0.860 | 2011-03-01 |
| 229 | 2011-03-02 | 1,090,000 | -160,000 | 0.03 | 3,717,869,631 | 850,200 | 0.780 | 2011-02-28 |
| 230 | 2011-03-01 | 1,250,000 | 66,000 | 0.03 | 3,717,869,631 | 937,500 | 0.750 | 2011-02-25 |
| 231 | 2011-02-28 | 1,184,000 | -100,000 | 0.03 | 3,717,869,631 | 840,640 | 0.710 | 2011-02-24 |
| 232 | 2011-02-25 | 1,284,000 | -40,000 | 0.03 | 3,717,869,631 | 937,320 | 0.730 | 2011-02-23 |
| 233 | 2011-02-24 | 1,324,000 | 80,000 | 0.04 | 3,717,869,631 | 993,000 | 0.750 | 2011-02-22 |
| 234 | 2011-02-23 | 1,244,000 | 60,000 | 0.03 | 3,717,869,631 | 982,760 | 0.790 | 2011-02-21 |
| 235 | 2011-02-21 | 1,184,000 | 80,000 | 0.03 | 3,717,869,631 | 982,720 | 0.830 | 2011-02-17 |
| 236 | 2011-02-16 | 1,104,000 | 20,000 | 0.03 | 3,717,869,631 | 960,480 | 0.870 | 2011-02-14 |
| 237 | 2011-02-11 | 1,084,000 | -20,000 | 0.03 | 3,717,869,631 | 964,760 | 0.890 | 2011-02-09 |
| 238 | 2011-02-10 | 1,104,000 | -20,000 | 0.03 | 3,717,869,631 | 1,015,680 | 0.920 | 2011-02-08 |
| 239 | 2011-02-09 | 1,124,000 | 80,000 | 0.03 | 3,717,869,631 | 966,640 | 0.860 | 2011-02-07 |
| 240 | 2011-01-21 | 1,044,000 | 20,000 | 0.03 | 3,717,869,631 | 960,480 | 0.920 | 2011-01-19 |
| 241 | 2011-01-03 | 1,024,000 | -20,000 | 0.03 | 3,717,869,631 | 1,024,000 | 1.000 | 2010-12-29 |
| 242 | 2010-12-30 | 1,044,000 | 4,000 | 0.03 | 3,717,869,631 | 950,040 | 0.910 | 2010-12-28 |
| 243 | 2010-12-22 | 1,040,000 | -100,000 | 0.03 | 3,717,869,631 | 946,400 | 0.910 | 2010-12-20 |
| 244 | 2010-12-21 | 1,140,000 | 10,000 | 0.03 | 3,717,869,631 | 1,071,600 | 0.940 | 2010-12-17 |
| 245 | 2010-12-20 | 1,130,000 | 100,000 | 0.03 | 3,717,869,631 | 994,400 | 0.880 | 2010-12-16 |
| 246 | 2010-12-08 | 1,030,000 | 4,000 | 0.03 | 3,717,869,631 | 1,009,400 | 0.980 | 2010-12-06 |
| 247 | 2010-12-06 | 1,026,000 | -120,000 | 0.03 | 3,717,869,631 | 1,036,260 | 1.010 | 2010-12-02 |
| 248 | 2010-12-03 | 1,146,000 | 20,000 | 0.03 | 3,717,869,631 | 1,100,160 | 0.960 | 2010-12-01 |
| 249 | 2010-12-01 | 1,126,000 | 70,000 | 0.03 | 3,717,869,631 | 1,092,220 | 0.970 | 2010-11-29 |
| 250 | 2010-11-30 | 1,056,000 | -4,000 | 0.03 | 3,717,869,631 | 1,077,120 | 1.020 | 2010-11-26 |
| 251 | 2010-11-26 | 1,060,000 | 100,000 | 0.03 | 3,717,869,631 | 1,102,400 | 1.040 | 2010-11-24 |
| 252 | 2010-11-25 | 960,000 | -60,000 | 0.03 | 3,717,869,631 | 1,017,600 | 1.060 | 2010-11-23 |
| 253 | 2010-11-19 | 1,020,000 | 10,000 | 0.03 | 3,717,869,631 | 1,071,000 | 1.050 | 2010-11-17 |
| 254 | 2010-11-18 | 1,010,000 | 30,000 | 0.03 | 3,717,869,631 | 1,100,900 | 1.090 | 2010-11-16 |
| 255 | 2010-11-16 | 980,000 | 20,000 | 0.03 | 3,717,869,631 | 1,156,400 | 1.180 | 2010-11-12 |
| 256 | 2010-11-11 | 960,000 | 60,000 | 0.03 | 3,717,869,631 | 1,161,600 | 1.210 | 2010-11-09 |
| 257 | 2010-11-09 | 900,000 | 170,000 | 0.02 | 3,717,869,631 | 1,125,000 | 1.250 | 2010-11-05 |
| 258 | 2010-11-05 | 730,000 | 8,000 | 0.02 | 3,717,869,631 | 846,800 | 1.160 | 2010-11-03 |
| 259 | 2010-11-02 | 722,000 | 30,000 | 0.02 | 3,717,869,631 | 837,520 | 1.160 | 2010-10-29 |
| 260 | 2010-10-29 | 692,000 | 30,000 | 0.02 | 3,717,869,631 | 816,560 | 1.180 | 2010-10-27 |
| 261 | 2010-10-28 | 662,000 | 30,000 | 0.02 | 3,717,869,631 | 814,260 | 1.230 | 2010-10-26 |
| 262 | 2010-10-27 | 632,000 | 50,000 | 0.02 | 3,717,869,631 | 796,320 | 1.260 | 2010-10-25 |
| 263 | 2010-10-25 | 582,000 | 20,000 | 0.02 | 3,717,869,631 | 733,320 | 1.260 | 2010-10-21 |
| 264 | 2010-10-22 | 562,000 | -40,000 | 0.02 | 3,717,869,631 | 719,360 | 1.280 | 2010-10-20 |
| 265 | 2010-10-20 | 602,000 | 40,000 | 0.02 | 3,717,869,631 | 752,500 | 1.250 | 2010-10-18 |
| 266 | 2010-10-18 | 562,000 | -60,000 | 0.02 | 3,717,869,631 | 713,740 | 1.270 | 2010-10-14 |
| 267 | 2010-10-14 | 622,000 | 60,000 | 0.02 | 3,717,869,631 | 783,720 | 1.260 | 2010-10-12 |
| 268 | 2010-10-07 | 562,000 | -60,000 | 0.02 | 3,717,869,631 | 736,220 | 1.310 | 2010-10-05 |
| 269 | 2010-09-30 | 622,000 | 20,000 | 0.02 | 3,717,869,631 | 789,940 | 1.270 | 2010-09-28 |
| 270 | 2010-09-28 | 602,000 | 20,000 | 0.02 | 3,717,869,631 | 788,620 | 1.310 | 2010-09-24 |
| 271 | 2010-09-24 | 582,000 | 24,000 | 0.02 | 3,717,869,631 | 756,600 | 1.300 | 2010-09-21 |
| 272 | 2010-09-22 | 558,000 | 190,000 | 0.02 | 3,717,869,631 | 725,400 | 1.300 | 2010-09-20 |
| 273 | 2010-09-17 | 368,000 | -20,000 | 0.01 | 3,717,869,631 | 478,400 | 1.300 | 2010-09-15 |
| 274 | 2010-09-16 | 388,000 | 20,000 | 0.01 | 3,717,869,631 | 508,280 | 1.310 | 2010-09-14 |
| 275 | 2010-09-06 | 368,000 | -100,000 | 0.01 | 3,717,869,631 | 482,080 | 1.310 | 2010-09-02 |
| 276 | 2010-09-03 | 468,000 | -40,000 | 0.01 | 3,717,869,631 | 570,960 | 1.220 | 2010-09-01 |
| 277 | 2010-08-31 | 508,000 | 60,000 | 0.01 | 3,717,869,631 | 614,680 | 1.210 | 2010-08-27 |
| 278 | 2010-08-30 | 448,000 | 20,000 | 0.01 | 3,717,869,631 | 537,600 | 1.200 | 2010-08-26 |
| 279 | 2010-08-27 | 428,000 | 60,000 | 0.01 | 3,717,869,631 | 530,720 | 1.240 | 2010-08-25 |
| 280 | 2010-08-24 | 368,000 | -40,000 | 0.01 | 3,717,869,631 | 460,000 | 1.250 | 2010-08-20 |
| 281 | 2010-08-23 | 408,000 | 20,000 | 0.01 | 3,717,869,631 | 514,080 | 1.260 | 2010-08-19 |
| 282 | 2010-08-20 | 388,000 | -30,000 | 0.01 | 3,717,869,631 | 477,240 | 1.230 | 2010-08-18 |
| 283 | 2010-08-17 | 418,000 | -110,000 | 0.01 | 3,717,869,631 | 522,500 | 1.250 | 2010-08-13 |
| 284 | 2010-08-16 | 528,000 | 80,000 | 0.01 | 3,717,869,631 | 644,160 | 1.220 | 2010-08-12 |
| 285 | 2010-08-12 | 448,000 | 30,000 | 0.01 | 3,717,869,631 | 551,040 | 1.230 | 2010-08-10 |
| 286 | 2010-08-09 | 418,000 | -150,000 | 0.01 | 3,717,869,631 | 535,040 | 1.280 | 2010-08-05 |
| 287 | 2010-08-06 | 568,000 | 150,000 | 0.02 | 3,717,869,631 | 704,320 | 1.240 | 2010-08-04 |
| 288 | 2010-08-05 | 418,000 | -220,000 | 0.01 | 3,717,869,631 | 539,220 | 1.290 | 2010-08-03 |
| 289 | 2010-07-29 | 638,000 | 60,000 | 0.02 | 3,717,869,631 | 669,900 | 1.050 | 2010-07-27 |
| 290 | 2010-07-26 | 578,000 | -40,000 | 0.02 | 3,717,869,631 | 618,460 | 1.070 | 2010-07-22 |
| 291 | 2010-07-22 | 618,000 | -40,000 | 0.02 | 3,717,869,631 | 636,540 | 1.030 | 2010-07-20 |
| 292 | 2010-07-20 | 658,000 | -50,000 | 0.02 | 3,717,869,631 | 664,580 | 1.010 | 2010-07-16 |
| 293 | 2010-07-19 | 708,000 | -30,000 | 0.02 | 3,717,869,631 | 722,160 | 1.020 | 2010-07-15 |
| 294 | 2010-07-16 | 738,000 | -20,000 | 0.02 | 3,717,869,631 | 774,900 | 1.050 | 2010-07-14 |
| 295 | 2010-07-15 | 758,000 | 40,000 | 0.02 | 3,717,869,631 | 788,320 | 1.040 | 2010-07-13 |
| 296 | 2010-07-13 | 718,000 | -40,000 | 0.02 | 3,717,869,631 | 761,080 | 1.060 | 2010-07-09 |
| 297 | 2010-07-12 | 758,000 | -20,000 | 0.02 | 3,717,869,631 | 818,640 | 1.080 | 2010-07-08 |
| 298 | 2010-07-09 | 778,000 | -110,000 | 0.02 | 3,717,869,631 | 832,460 | 1.070 | 2010-07-07 |
| 299 | 2010-07-08 | 888,000 | -20,000 | 0.02 | 3,717,869,631 | 976,800 | 1.100 | 2010-07-06 |
| 300 | 2010-07-05 | 908,000 | 30,000 | 0.02 | 3,717,869,631 | 944,320 | 1.040 | 2010-06-30 |
| 301 | 2010-07-02 | 878,000 | 80,000 | 0.02 | 3,717,869,631 | 948,240 | 1.080 | 2010-06-29 |
| 302 | 2010-06-29 | 798,000 | 60,000 | 0.02 | 3,717,869,631 | 893,760 | 1.120 | 2010-06-25 |
| 303 | 2010-06-28 | 738,000 | 80,000 | 0.02 | 3,717,869,631 | 841,320 | 1.140 | 2010-06-24 |
| 304 | 2010-06-25 | 658,000 | 60,000 | 0.02 | 3,717,869,631 | 769,860 | 1.170 | 2010-06-23 |
| 305 | 2010-06-24 | 598,000 | -54,000 | 0.02 | 3,717,869,631 | 705,640 | 1.180 | 2010-06-22 |
| 306 | 2010-06-23 | 652,000 | 60,000 | 0.02 | 3,717,869,631 | 775,880 | 1.190 | 2010-06-21 |
| 307 | 2010-06-22 | 592,000 | 170,000 | 0.02 | 3,717,869,631 | 728,160 | 1.230 | 2010-06-18 |
| 308 | 2010-06-21 | 422,000 | 60,000 | 0.01 | 3,717,869,631 | 540,160 | 1.280 | 2010-06-17 |
| 309 | 2010-06-18 | 362,000 | 4,000 | 0.01 | 3,717,869,631 | 474,220 | 1.310 | 2010-06-15 |
| 310 | 2010-06-15 | 358,000 | -120,000 | 0.01 | 3,717,869,631 | 468,980 | 1.310 | 2010-06-11 |
| 311 | 2010-06-14 | 478,000 | 120,000 | 0.01 | 3,717,869,631 | 597,500 | 1.250 | 2010-06-10 |
| 312 | 2010-06-10 | 358,000 | -40,000 | 0.01 | 3,717,869,631 | 472,560 | 1.320 | 2010-06-08 |
| 313 | 2010-06-09 | 398,000 | 40,000 | 0.01 | 3,717,869,631 | 505,460 | 1.270 | 2010-06-07 |
| 314 | 2010-06-07 | 358,000 | -20,000 | 0.01 | 3,717,869,631 | 472,560 | 1.320 | 2010-06-03 |
| 315 | 2010-06-03 | 378,000 | -60,000 | 0.01 | 3,717,869,631 | 525,420 | 1.390 | 2010-06-01 |
| 316 | 2010-06-02 | 438,000 | 20,000 | 0.01 | 3,717,869,631 | 573,780 | 1.310 | 2010-05-31 |
| 317 | 2010-06-01 | 418,000 | -70,000 | 0.01 | 3,717,869,631 | 555,940 | 1.330 | 2010-05-28 |
| 318 | 2010-05-31 | 488,000 | -10,000 | 0.01 | 3,717,869,631 | 517,280 | 1.060 | 2010-05-27 |
| 319 | 2010-05-27 | 498,000 | 50,000 | 0.01 | 3,717,869,631 | 358,560 | 0.720 | 2010-05-25 |
| 320 | 2010-05-26 | 448,000 | 50,000 | 0.01 | 3,717,869,631 | 403,200 | 0.900 | 2010-05-24 |
| 321 | 2010-05-25 | 398,000 | 30,000 | 0.01 | 3,717,869,631 | 362,180 | 0.910 | 2010-05-20 |
| 322 | 2010-05-20 | 368,000 | 10,000 | 0.01 | 3,717,869,631 | 415,840 | 1.130 | 2010-05-18 |
| 323 | 2010-05-19 | 358,000 | 50,000 | 0.01 | 3,717,869,631 | 383,060 | 1.070 | 2010-05-17 |
| 324 | 2010-05-18 | 308,000 | 80,000 | 0.01 | 3,717,869,631 | 381,920 | 1.240 | 2010-05-14 |
| 325 | 2010-05-12 | 228,000 | -40,000 | 0.01 | 3,717,869,631 | 342,000 | 1.500 | 2010-05-10 |
| 326 | 2010-05-11 | 268,000 | 30,000 | 0.01 | 3,717,869,631 | 380,560 | 1.420 | 2010-05-07 |
| 327 | 2010-05-10 | 238,000 | 10,000 | 0.01 | 3,717,869,631 | 357,000 | 1.500 | 2010-05-06 |
| 328 | 2010-05-07 | 228,000 | 30,000 | 0.01 | 3,717,869,631 | 353,400 | 1.550 | 2010-05-05 |
| 329 | 2010-05-04 | 198,000 | -90,000 | 0.01 | 3,717,869,631 | 336,600 | 1.700 | 2010-04-30 |
| 330 | 2010-05-03 | 288,000 | 10,000 | 0.01 | 3,717,869,631 | 446,400 | 1.550 | 2010-04-29 |
| 331 | 2010-04-29 | 278,000 | -100,000 | 0.01 | 3,717,869,631 | 461,480 | 1.660 | 2010-04-27 |
| 332 | 2010-04-28 | 378,000 | -60,000 | 0.01 | 3,717,869,631 | 638,820 | 1.690 | 2010-04-26 |
| 333 | 2010-04-27 | 438,000 | 70,000 | 0.01 | 3,717,869,631 | 731,460 | 1.670 | 2010-04-23 |
| 334 | 2010-04-26 | 368,000 | 80,000 | 0.01 | 3,717,869,631 | 625,600 | 1.700 | 2010-04-22 |
| 335 | 2010-04-21 | 288,000 | -40,000 | 0.01 | 3,717,869,631 | 515,520 | 1.790 | 2010-04-19 |
| 336 | 2010-04-20 | 328,000 | 20,000 | 0.01 | 3,717,869,631 | 580,560 | 1.770 | 2010-04-16 |
| 337 | 2010-04-15 | 308,000 | 40,000 | 0.01 | 3,717,869,631 | 554,400 | 1.800 | 2010-04-13 |
| 338 | 2010-04-14 | 268,000 | 60,000 | 0.01 | 3,717,869,631 | 482,400 | 1.800 | 2010-04-12 |
| 339 | 2010-04-09 | 208,000 | -60,000 | 0.01 | 3,717,869,631 | 380,640 | 1.830 | 2010-04-07 |
| 340 | 2010-04-08 | 268,000 | 80,000 | 0.01 | 3,717,869,631 | 474,360 | 1.770 | 2010-04-01 |
| 341 | 2010-04-07 | 188,000 | -90,000 | 0.01 | 3,717,869,631 | 329,000 | 1.750 | 2010-03-31 |
| 342 | 2010-03-31 | 278,000 | -48,000 | 0.01 | 3,717,869,631 | 480,940 | 1.730 | 2010-03-29 |
| 343 | 2010-03-30 | 326,000 | -2,000 | 0.01 | 3,717,869,631 | 560,720 | 1.720 | 2010-03-26 |
| 344 | 2010-03-29 | 328,000 | 140,000 | 0.01 | 3,717,869,631 | 567,440 | 1.730 | 2010-03-25 |
| 345 | 2010-03-26 | 188,000 | 30,000 | 0.01 | 3,717,869,631 | 325,240 | 1.730 | 2010-03-24 |
| 346 | 2010-03-19 | 158,000 | -130,000 | 0.00 | 3,717,869,631 | 292,300 | 1.850 | 2010-03-17 |
| 347 | 2010-03-18 | 288,000 | 20,000 | 0.01 | 3,717,869,631 | 469,440 | 1.630 | 2010-03-16 |
| 348 | 2010-03-17 | 268,000 | 10,000 | 0.01 | 3,717,869,631 | 450,240 | 1.680 | 2010-03-15 |
| 349 | 2010-03-16 | 258,000 | -10,000 | 0.01 | 3,717,869,631 | 441,180 | 1.710 | 2010-03-12 |
| 350 | 2010-03-15 | 268,000 | 10,000 | 0.01 | 3,717,869,631 | 458,280 | 1.710 | 2010-03-11 |
| 351 | 2010-03-12 | 258,000 | -30,000 | 0.01 | 3,717,869,631 | 448,920 | 1.740 | 2010-03-10 |
| 352 | 2010-03-10 | 288,000 | 40,000 | 0.01 | 3,717,869,631 | 483,840 | 1.680 | 2010-03-08 |
| 353 | 2010-03-09 | 248,000 | -120,000 | 0.01 | 3,717,869,631 | 446,400 | 1.800 | 2010-03-05 |
| 354 | 2010-03-05 | 368,000 | -220,000 | 0.01 | 3,717,869,631 | 607,200 | 1.650 | 2010-03-03 |
| 355 | 2010-03-04 | 588,000 | 20,000 | 0.02 | 3,717,869,631 | 858,480 | 1.460 | 2010-03-02 |
| 356 | 2010-03-03 | 568,000 | 10,000 | 0.02 | 3,717,869,631 | 834,960 | 1.470 | 2010-03-01 |
| 357 | 2010-02-26 | 558,000 | -80,000 | 0.02 | 3,717,869,631 | 820,260 | 1.470 | 2010-02-24 |
| 358 | 2010-02-25 | 638,000 | 10,000 | 0.02 | 3,717,869,631 | 816,640 | 1.280 | 2010-02-23 |
| 359 | 2010-02-23 | 628,000 | 30,000 | 0.02 | 3,717,869,631 | 797,560 | 1.270 | 2010-02-19 |
| 360 | 2010-02-22 | 598,000 | 20,000 | 0.02 | 3,717,869,631 | 777,400 | 1.300 | 2010-02-18 |
| 361 | 2010-02-18 | 578,000 | 10,000 | 0.02 | 3,717,869,631 | 786,080 | 1.360 | 2010-02-12 |
| 362 | 2010-02-11 | 568,000 | -40,000 | 0.02 | 3,717,869,631 | 806,560 | 1.420 | 2010-02-09 |
| 363 | 2010-02-10 | 608,000 | -30,000 | 0.02 | 3,717,869,631 | 863,360 | 1.420 | 2010-02-08 |
| 364 | 2010-02-08 | 638,000 | 10,000 | 0.02 | 3,717,869,631 | 880,440 | 1.380 | 2010-02-04 |
| 365 | 2010-02-05 | 628,000 | 8,000 | 0.02 | 3,717,869,631 | 841,520 | 1.340 | 2010-02-03 |
| 366 | 2010-02-03 | 620,000 | -30,000 | 0.02 | 3,717,869,631 | 731,600 | 1.180 | 2010-02-01 |
| 367 | 2010-02-01 | 650,000 | 20,000 | 0.02 | 3,717,869,631 | 936,000 | 1.440 | 2010-01-28 |
| 368 | 2010-01-29 | 630,000 | 10,000 | 0.02 | 3,717,869,631 | 888,300 | 1.410 | 2010-01-27 |
| 369 | 2010-01-28 | 620,000 | 150,000 | 0.02 | 3,717,869,631 | 868,000 | 1.400 | 2010-01-26 |
| 370 | 2010-01-26 | 470,000 | 30,000 | 0.01 | 3,717,869,631 | 780,200 | 1.660 | 2010-01-22 |
| 371 | 2010-01-22 | 440,000 | -20,000 | 0.01 | 3,717,869,631 | 748,000 | 1.700 | 2010-01-20 |
| 372 | 2010-01-21 | 460,000 | -100,000 | 0.01 | 3,717,869,631 | 731,400 | 1.590 | 2010-01-19 |
| 373 | 2010-01-20 | 560,000 | 120,000 | 0.02 | 3,717,869,631 | 879,200 | 1.570 | 2010-01-18 |
| 374 | 2010-01-14 | 440,000 | -40,000 | 0.01 | 3,717,869,631 | 598,400 | 1.360 | 2010-01-12 |
| 375 | 2010-01-13 | 480,000 | -190,000 | 0.01 | 3,717,869,631 | 667,200 | 1.390 | 2010-01-11 |
| 376 | 2010-01-11 | 670,000 | 230,000 | 0.02 | 3,717,869,631 | 804,000 | 1.200 | 2010-01-07 |
| 377 | 2010-01-08 | 440,000 | -70,000 | 0.01 | 3,717,869,631 | 444,400 | 1.010 | 2010-01-06 |
| 378 | 2010-01-05 | 510,000 | 50,000 | 0.01 | 3,717,869,631 | 402,900 | 0.790 | 2009-12-30 |
| 379 | 2009-12-30 | 460,000 | -40,000 | 0.01 | 3,717,869,631 | 395,600 | 0.860 | 2009-12-28 |
| 380 | 2009-12-22 | 500,000 | 80,000 | 0.01 | 3,717,869,631 | 430,000 | 0.860 | 2009-12-18 |
| 381 | 2009-12-21 | 420,000 | 40,000 | 0.01 | 3,717,869,631 | 386,400 | 0.920 | 2009-12-17 |
| 382 | 2009-12-17 | 380,000 | -10,000 | 0.01 | 3,717,869,631 | 387,600 | 1.020 | 2009-12-15 |
| 383 | 2009-12-16 | 390,000 | 10,000 | 0.01 | 3,717,869,631 | 354,900 | 0.910 | 2009-12-14 |
| 384 | 2009-12-08 | 380,000 | 10,000 | 0.01 | 3,717,869,631 | 334,400 | 0.880 | 2009-12-04 |
| 385 | 2009-12-07 | 370,000 | 70,000 | 0.01 | 3,717,869,631 | 307,100 | 0.830 | 2009-12-03 |
| 386 | 2009-12-04 | 300,000 | -10,000 | 0.01 | 3,717,869,631 | 207,000 | 0.690 | 2009-12-02 |
| 387 | 2009-12-03 | 310,000 | -140,000 | 0.01 | 3,717,869,631 | 207,700 | 0.670 | 2009-12-01 |
| 388 | 2009-11-30 | 450,000 | 100,000 | 0.01 | 3,717,869,631 | 218,250 | 0.485 | 2009-11-26 |
| 389 | 2009-11-27 | 350,000 | 20,000 | 0.01 | 3,717,869,631 | 192,500 | 0.550 | 2009-11-25 |
| 390 | 2009-11-26 | 330,000 | 30,000 | 0.01 | 3,717,869,631 | 207,900 | 0.630 | 2009-11-24 |
| 391 | 2009-11-24 | 300,000 | -430,000 | 0.01 | 3,717,869,631 | 192,000 | 0.640 | 2009-11-20 |
| 392 | 2009-11-20 | 730,000 | 200,000 | 0.02 | 3,717,869,631 | 193,450 | 0.265 | 2009-11-18 |
| 393 | 2009-11-16 | 530,000 | -100,000 | 0.01 | 3,717,869,631 | 151,050 | 0.285 | 2009-11-12 |
| 394 | 2009-11-02 | 630,000 | -40,000 | 0.02 | 3,717,869,631 | 147,420 | 0.234 | 2009-10-29 |
| 395 | 2009-10-29 | 670,000 | 100,000 | 0.02 | 3,717,869,631 | 161,470 | 0.241 | 2009-10-27 |
| 396 | 2009-10-28 | 570,000 | -300,000 | 0.02 | 3,717,869,631 | 141,360 | 0.248 | 2009-10-23 |
| 397 | 2009-10-27 | 870,000 | -200,000 | 0.02 | 3,717,869,631 | 196,620 | 0.226 | 2009-10-22 |
| 398 | 2009-10-19 | 1,070,000 | 100,000 | 0.03 | 3,717,869,631 | 222,560 | 0.208 | 2009-10-15 |
| 399 | 2009-10-16 | 970,000 | 40,000 | 0.03 | 3,717,869,631 | 204,670 | 0.211 | 2009-10-14 |
| 400 | 2009-10-12 | 930,000 | -100,000 | 0.03 | 3,717,869,631 | 199,950 | 0.215 | 2009-10-08 |
| 401 | 2009-10-08 | 1,030,000 | 150,000 | 0.03 | 3,717,869,631 | 212,180 | 0.206 | 2009-10-06 |
| 402 | 2009-10-07 | 880,000 | 50,000 | 0.02 | 3,717,869,631 | 191,840 | 0.218 | 2009-10-05 |
| 403 | 2009-09-22 | 830,000 | 100,000 | 0.02 | 3,717,869,631 | 183,430 | 0.221 | 2009-09-18 |
| 404 | 2009-09-21 | 730,000 | 100,000 | 0.02 | 3,717,869,631 | 164,980 | 0.226 | 2009-09-17 |
| 405 | 2009-09-11 | 630,000 | 300,000 | 0.02 | 3,717,869,631 | 145,530 | 0.231 | 2009-09-09 |
| 406 | 2009-08-05 | 330,000 | -20,000 | 0.01 | 3,717,869,631 | 95,700 | 0.290 | 2009-08-03 |
| 407 | 2009-07-23 | 350,000 | -310,000 | 0.01 | 3,717,869,631 | 108,500 | 0.310 | 2009-07-21 |
| 408 | 2009-07-22 | 660,000 | -100,000 | 0.02 | 3,717,869,631 | 168,300 | 0.255 | 2009-07-20 |
| 409 | 2009-07-21 | 760,000 | 10,000 | 0.02 | 3,717,869,631 | 190,000 | 0.250 | 2009-07-17 |
| 410 | 2009-07-08 | 750,000 | 100,000 | 0.02 | 3,717,869,631 | 191,250 | 0.255 | 2009-07-06 |
| 411 | 2009-07-03 | 650,000 | 170,000 | 0.02 | 3,717,869,631 | 165,750 | 0.255 | 2009-06-30 |
| 412 | 2009-07-02 | 480,000 | -12,000 | 0.01 | 3,717,869,631 | 129,600 | 0.270 | 2009-06-29 |
| 413 | 2009-06-29 | 492,000 | 42,000 | 0.01 | 3,717,869,631 | 121,524 | 0.247 | 2009-06-25 |
| 414 | 2009-06-26 | 450,000 | 100,000 | 0.01 | 3,717,869,631 | 112,500 | 0.250 | 2009-06-24 |
| 415 | 2009-05-22 | 350,000 | -20,000 | 0.01 | 3,717,869,631 | 105,000 | 0.300 | 2009-05-20 |
| 416 | 2008-10-27 | 370,000 | -100,000 | 0.01 | 3,717,869,631 | 50,320 | 0.136 | 2008-10-23 |
| 417 | 2008-05-19 | 470,000 | -32,000 | 0.01 | 3,717,869,631 | 258,500 | 0.550 | 2008-05-15 |
| 418 | 2008-04-30 | 502,000 | -100,000 | 0.01 | 3,717,869,631 | 271,080 | 0.540 | 2008-04-28 |
| 419 | 2008-04-29 | 602,000 | 100,000 | 0.02 | 3,717,869,631 | 307,020 | 0.510 | 2008-04-25 |
| 420 | 2008-01-25 | 502,000 | -100,000 | 0.01 | 3,717,869,631 | 311,240 | 0.620 | 2008-01-23 |
| 421 | 2008-01-22 | 602,000 | -60,000 | 0.02 | 3,717,869,631 | 433,440 | 0.720 | 2008-01-18 |
| 422 | 2008-01-18 | 662,000 | 50,000 | 0.02 | 3,717,869,631 | 463,400 | 0.700 | 2008-01-16 |
| 423 | 2008-01-17 | 612,000 | -50,000 | 0.02 | 3,717,869,631 | 459,000 | 0.750 | 2008-01-15 |
| 424 | 2008-01-10 | 662,000 | 50,000 | 0.02 | 3,717,869,631 | 476,640 | 0.720 | 2008-01-08 |
| 425 | 2008-01-09 | 612,000 | 60,000 | 0.02 | 3,717,869,631 | 446,760 | 0.730 | 2008-01-07 |
| 426 | 2008-01-04 | 552,000 | 50,000 | 0.01 | 3,717,869,631 | 391,920 | 0.710 | 2008-01-02 |
| 427 | 2007-12-28 | 502,000 | -50,000 | 0.01 | 3,717,869,631 | 326,300 | 0.650 | 2007-12-21 |
| 428 | 2007-12-12 | 552,000 | 10,000 | 0.01 | 3,717,869,631 | 397,440 | 0.720 | 2007-12-10 |
| 429 | 2007-12-11 | 542,000 | -80,000 | 0.01 | 3,717,869,631 | 368,560 | 0.680 | 2007-12-07 |
| 430 | 2007-12-10 | 622,000 | -80,000 | 0.02 | 3,717,869,631 | 422,960 | 0.680 | 2007-12-06 |
| 431 | 2007-12-07 | 702,000 | 40,000 | 0.02 | 3,717,869,631 | 449,280 | 0.640 | 2007-12-05 |
| 432 | 2007-12-06 | 662,000 | -20,000 | 0.02 | 3,717,869,631 | 423,680 | 0.640 | 2007-12-04 |
| 433 | 2007-12-04 | 682,000 | -70,000 | 0.02 | 3,717,869,631 | 422,840 | 0.620 | 2007-11-30 |
| 434 | 2007-12-03 | 752,000 | 180,000 | 0.02 | 3,717,869,631 | 458,720 | 0.610 | 2007-11-29 |
| 435 | 2007-11-22 | 572,000 | -20,000 | 0.02 | 3,717,869,631 | 388,960 | 0.680 | 2007-11-20 |
| 436 | 2007-11-21 | 592,000 | 70,000 | 0.02 | 3,717,869,631 | 402,560 | 0.680 | 2007-11-19 |
| 437 | 2007-11-09 | 522,000 | -20,000 | 0.01 | 3,717,869,631 | 375,840 | 0.720 | 2007-11-07 |
| 438 | 2007-11-06 | 542,000 | 50,000 | 0.01 | 3,717,869,631 | 406,500 | 0.750 | 2007-11-02 |
| 439 | 2007-11-05 | 492,000 | 10,000 | 0.01 | 3,717,869,631 | 378,840 | 0.770 | 2007-11-01 |
| 440 | 2007-11-02 | 482,000 | 20,000 | 0.01 | 3,717,869,631 | 380,780 | 0.790 | 2007-10-31 |
| 441 | 2007-10-29 | 462,000 | -50,000 | 0.01 | 3,717,869,631 | 351,120 | 0.760 | 2007-10-25 |
| 442 | 2007-10-26 | 512,000 | -20,000 | 0.01 | 3,717,869,631 | 378,880 | 0.740 | 2007-10-24 |
| 443 | 2007-10-25 | 532,000 | -30,000 | 0.01 | 3,717,869,631 | 393,680 | 0.740 | 2007-10-23 |
| 444 | 2007-10-24 | 562,000 | 30,000 | 0.02 | 3,717,869,631 | 382,160 | 0.680 | 2007-10-22 |
| 445 | 2007-10-18 | 532,000 | -50,000 | 0.01 | 3,717,869,631 | 383,040 | 0.720 | 2007-10-16 |
| 446 | 2007-10-17 | 582,000 | -20,000 | 0.02 | 3,717,869,631 | 424,860 | 0.730 | 2007-10-15 |
| 447 | 2007-10-11 | 602,000 | 120,000 | 0.02 | 3,717,869,631 | 469,560 | 0.780 | 2007-10-09 |
| 448 | 2007-10-10 | 482,000 | -50,000 | 0.01 | 3,717,869,631 | 371,140 | 0.770 | 2007-10-08 |
| 449 | 2007-10-09 | 532,000 | 20,000 | 0.01 | 3,717,869,631 | 414,960 | 0.780 | 2007-10-05 |
| 450 | 2007-10-04 | 512,000 | 50,000 | 0.01 | 3,717,869,631 | 414,720 | 0.810 | 2007-10-02 |
| 451 | 2007-10-03 | 462,000 | 50,000 | 0.01 | 3,717,869,631 | 392,700 | 0.850 | 2007-09-28 |
| 452 | 2007-09-28 | 412,000 | -50,000 | 0.01 | 3,535,241,634 | 309,000 | 0.750 | 2007-09-25 |
| 453 | 2007-09-21 | 462,000 | 10,000 | 0.01 | 3,535,241,634 | 369,600 | 0.800 | 2007-09-19 |
| 454 | 2007-09-18 | 452,000 | 20,000 | 0.01 | 3,535,241,634 | 397,760 | 0.880 | 2007-09-14 |
| 455 | 2007-09-17 | 432,000 | -10,000 | 0.01 | 3,535,241,634 | 380,160 | 0.880 | 2007-09-13 |
| 456 | 2007-09-14 | 442,000 | -50,000 | 0.01 | 3,535,241,634 | 393,380 | 0.890 | 2007-09-12 |
| 457 | 2007-09-11 | 492,000 | -10,000 | 0.01 | 3,535,241,634 | 467,400 | 0.950 | 2007-09-07 |
| 458 | 2007-09-10 | 502,000 | 2,000 | 0.01 | 3,535,241,634 | 481,920 | 0.960 | 2007-09-06 |
| 459 | 2007-09-07 | 500,000 | -10,000 | 0.01 | 3,535,241,634 | 500,000 | 1.000 | 2007-09-05 |
| 460 | 2007-09-06 | 510,000 | -58,000 | 0.01 | 3,535,241,634 | 520,200 | 1.020 | 2007-09-04 |
| 461 | 2007-09-04 | 568,000 | 40,000 | 0.02 | 3,535,241,634 | 562,320 | 0.990 | 2007-08-31 |
| 462 | 2007-08-30 | 528,000 | 30,000 | 0.01 | 3,535,241,634 | 454,080 | 0.860 | 2007-08-28 |
| 463 | 2007-08-29 | 498,000 | 40,000 | 0.01 | 3,535,241,634 | 428,280 | 0.860 | 2007-08-27 |
| 464 | 2007-08-23 | 458,000 | -30,000 | 0.01 | 3,535,241,634 | 329,760 | 0.720 | 2007-08-21 |
| 465 | 2007-08-22 | 488,000 | 30,000 | 0.01 | 3,535,241,634 | 336,720 | 0.690 | 2007-08-20 |
| 466 | 2007-08-16 | 458,000 | -28,000 | 0.01 | 3,535,241,634 | 384,720 | 0.840 | 2007-08-14 |
| 467 | 2007-08-14 | 486,000 | 28,000 | 0.01 | 3,535,241,634 | 393,660 | 0.810 | 2007-08-10 |
| 468 | 2007-08-10 | 458,000 | 80,000 | 0.01 | 3,535,241,634 | 407,620 | 0.890 | 2007-08-08 |
| 469 | 2007-08-07 | 378,000 | 20,000 | 0.01 | 3,535,241,634 | 359,100 | 0.950 | 2007-08-03 |
| 470 | 2007-08-03 | 358,000 | -20,000 | 0.01 | 3,535,241,634 | 354,420 | 0.990 | 2007-08-01 |
| 471 | 2007-08-01 | 378,000 | -20,000 | 0.01 | 3,535,241,634 | 419,580 | 1.110 | 2007-07-30 |
| 472 | 2007-07-31 | 398,000 | 20,000 | 0.01 | 3,535,241,634 | 413,920 | 1.040 | 2007-07-27 |
| 473 | 2007-07-26 | 378,000 | 10,000 | 0.01 | 3,535,241,634 | 359,100 | 0.950 | 2007-07-24 |
| 474 | 2007-07-25 | 368,000 | 40,000 | 0.01 | 3,535,241,634 | 356,960 | 0.970 | 2007-07-23 |
| 475 | 2007-07-05 | 328,000 | -22,000 | 0.01 | 3,535,241,634 | 400,160 | 1.220 | 2007-07-03 |
| 476 | 2007-06-27 | 350,000 | 40,000 | 0.01 | 3,355,689,214 | 483,000 | 1.380 | 2007-06-25 |
| 477 | 2007-06-26 | 310,000 | 0.01 | 3,355,689,214 | 418,500 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group