Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
PRIME SECURITIES LIMITED (HK) 發利證券有限公司
CCASSID: B01567
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-04 | 3.820 | 2026-06-02 | |||||
| 2 | 2026-06-03 | 3.740 | 2026-06-01 | |||||
| 3 | 2026-03-24 | 138,000 | 10,000 | 0.00 | 16,175,300,965 | 672,060 | 4.870 | 2026-03-20 |
| 4 | 2026-01-16 | 128,000 | -2,000 | 0.00 | 16,174,767,965 | 995,840 | 7.780 | 2026-01-14 |
| 5 | 2026-01-08 | 130,000 | 2,000 | 0.00 | 16,174,767,965 | 718,900 | 5.530 | 2026-01-06 |
| 6 | 2025-12-01 | 128,000 | 50,000 | 0.00 | 16,174,727,965 | 737,280 | 5.760 | 2025-11-27 |
| 7 | 2025-11-27 | 78,000 | -50,000 | 0.00 | 16,174,727,965 | 466,440 | 5.980 | 2025-11-25 |
| 8 | 2025-11-21 | 128,000 | 50,000 | 0.00 | 16,174,727,965 | 733,440 | 5.730 | 2025-11-19 |
| 9 | 2025-11-18 | 78,000 | -50,000 | 0.00 | 16,174,727,965 | 460,980 | 5.910 | 2025-11-14 |
| 10 | 2025-11-14 | 128,000 | -20,000 | 0.00 | 16,174,727,965 | 750,080 | 5.860 | 2025-11-12 |
| 11 | 2025-11-05 | 148,000 | 50,000 | 0.00 | 16,174,727,965 | 865,800 | 5.850 | 2025-11-03 |
| 12 | 2025-11-03 | 98,000 | 20,000 | 0.00 | 16,174,727,965 | 567,420 | 5.790 | 2025-10-30 |
| 13 | 2025-09-15 | 78,000 | -2,000 | 0.00 | 16,123,953,865 | 561,600 | 7.200 | 2025-09-11 |
| 14 | 2025-09-11 | 80,000 | -10,000 | 0.00 | 16,123,953,865 | 571,200 | 7.140 | 2025-09-09 |
| 15 | 2025-09-05 | 90,000 | -36,000 | 0.00 | 16,123,953,865 | 575,100 | 6.390 | 2025-09-03 |
| 16 | 2025-09-03 | 126,000 | -20,000 | 0.00 | 16,123,953,865 | 735,840 | 5.840 | 2025-09-01 |
| 17 | 2025-09-02 | 146,000 | -10,000 | 0.00 | 16,123,953,865 | 797,160 | 5.460 | 2025-08-29 |
| 18 | 2025-09-01 | 156,000 | 10,000 | 0.00 | 16,123,953,865 | 839,280 | 5.380 | 2025-08-28 |
| 19 | 2025-08-27 | 146,000 | -10,000 | 0.00 | 16,123,641,552 | 833,660 | 5.710 | 2025-08-25 |
| 20 | 2025-08-21 | 156,000 | 10,000 | 0.00 | 16,123,641,552 | 839,280 | 5.380 | 2025-08-19 |
| 21 | 2025-08-19 | 146,000 | -6,000 | 0.00 | 16,123,641,552 | 778,180 | 5.330 | 2025-08-15 |
| 22 | 2025-08-11 | 152,000 | -100,000 | 0.00 | 16,123,641,552 | 753,920 | 4.960 | 2025-08-07 |
| 23 | 2025-08-04 | 252,000 | 120,000 | 0.00 | 16,123,641,552 | 1,229,760 | 4.880 | 2025-07-31 |
| 24 | 2025-07-28 | 132,000 | -50,000 | 0.00 | 16,123,641,552 | 641,520 | 4.860 | 2025-07-24 |
| 25 | 2025-07-22 | 182,000 | -100,000 | 0.00 | 16,123,641,552 | 855,400 | 4.700 | 2025-07-18 |
| 26 | 2025-07-11 | 282,000 | 2,000 | 0.00 | 16,123,641,552 | 1,198,500 | 4.250 | 2025-07-09 |
| 27 | 2025-06-25 | 280,000 | 100,000 | 0.00 | 16,123,569,552 | 1,218,000 | 4.350 | 2025-06-23 |
| 28 | 2025-06-19 | 180,000 | 50,000 | 0.00 | 16,123,569,552 | 847,800 | 4.710 | 2025-06-17 |
| 29 | 2025-06-17 | 130,000 | 10,000 | 0.00 | 16,123,569,552 | 598,000 | 4.600 | 2025-06-13 |
| 30 | 2025-06-11 | 120,000 | -50,000 | 0.00 | 16,123,569,552 | 560,400 | 4.670 | 2025-06-09 |
| 31 | 2025-06-10 | 170,000 | 50,000 | 0.00 | 16,123,569,552 | 765,000 | 4.500 | 2025-06-06 |
| 32 | 2025-05-26 | 120,000 | 10,000 | 0.00 | 16,093,007,052 | 542,400 | 4.520 | 2025-05-22 |
| 33 | 2025-05-22 | 110,000 | 10,000 | 0.00 | 16,093,007,052 | 537,900 | 4.890 | 2025-05-20 |
| 34 | 2025-05-07 | 100,000 | -4,000 | 0.00 | 16,093,007,052 | 515,000 | 5.150 | 2025-05-02 |
| 35 | 2025-05-02 | 104,000 | -10,000 | 0.00 | 16,093,007,052 | 513,760 | 4.940 | 2025-04-29 |
| 36 | 2025-04-09 | 114,000 | 4,000 | 0.00 | 16,092,851,240 | 449,160 | 3.940 | 2025-04-07 |
| 37 | 2025-03-17 | 110,000 | 20,000 | 0.00 | 16,092,729,640 | 579,700 | 5.270 | 2025-03-13 |
| 38 | 2025-03-12 | 90,000 | -10,000 | 0.00 | 16,092,729,640 | 513,900 | 5.710 | 2025-03-10 |
| 39 | 2025-03-07 | 100,000 | -60,000 | 0.00 | 16,092,729,640 | 546,000 | 5.460 | 2025-03-05 |
| 40 | 2025-03-06 | 160,000 | -10,000 | 0.00 | 16,092,729,640 | 848,000 | 5.300 | 2025-03-04 |
| 41 | 2025-03-04 | 170,000 | 50,000 | 0.00 | 16,092,729,640 | 851,700 | 5.010 | 2025-02-28 |
| 42 | 2025-03-03 | 120,000 | 12,000 | 0.00 | 16,092,729,640 | 633,600 | 5.280 | 2025-02-27 |
| 43 | 2025-02-27 | 108,000 | 10,000 | 0.00 | 16,091,826,264 | 591,840 | 5.480 | 2025-02-25 |
| 44 | 2025-02-26 | 98,000 | 14,000 | 0.00 | 16,091,826,264 | 561,540 | 5.730 | 2025-02-24 |
| 45 | 2025-02-25 | 84,000 | 10,000 | 0.00 | 16,091,826,264 | 507,360 | 6.040 | 2025-02-21 |
| 46 | 2025-02-19 | 74,000 | -140,000 | 0.00 | 16,091,826,264 | 415,880 | 5.620 | 2025-02-17 |
| 47 | 2025-02-17 | 214,000 | 150,000 | 0.00 | 16,091,826,264 | 977,980 | 4.570 | 2025-02-13 |
| 48 | 2025-02-13 | 64,000 | 20,000 | 0.00 | 16,091,826,264 | 254,080 | 3.970 | 2025-02-11 |
| 49 | 2025-02-11 | 44,000 | -50,000 | 0.00 | 16,091,826,264 | 168,080 | 3.820 | 2025-02-07 |
| 50 | 2025-01-06 | 94,000 | -10,000 | 0.00 | 16,091,826,264 | 302,680 | 3.220 | 2025-01-02 |
| 51 | 2024-12-12 | 104,000 | 50,000 | 0.00 | 16,091,826,264 | 390,000 | 3.750 | 2024-12-10 |
| 52 | 2024-11-08 | 54,000 | 10,000 | 0.00 | 16,091,826,264 | 227,880 | 4.220 | 2024-11-06 |
| 53 | 2024-10-16 | 44,000 | -150,000 | 0.00 | 16,091,826,264 | 184,360 | 4.190 | 2024-10-14 |
| 54 | 2024-10-15 | 194,000 | 150,000 | 0.00 | 16,091,826,264 | 849,720 | 4.380 | 2024-10-10 |
| 55 | 2024-10-03 | 44,000 | -20,000 | 0.00 | 16,091,826,264 | 235,400 | 5.350 | 2024-09-30 |
| 56 | 2024-02-14 | 64,000 | -200,000 | 0.00 | 16,091,736,264 | 203,520 | 3.180 | 2024-02-07 |
| 57 | 2023-12-04 | 264,000 | 200,000 | 0.00 | 13,533,499,542 | 1,172,160 | 4.440 | 2023-11-30 |
| 58 | 2023-11-13 | 64,000 | 20,000 | 0.00 | 13,533,338,542 | 306,560 | 4.790 | 2023-11-09 |
| 59 | 2023-11-10 | 44,000 | -20,000 | 0.00 | 13,533,338,542 | 216,920 | 4.930 | 2023-11-08 |
| 60 | 2023-11-06 | 64,000 | -20,000 | 0.00 | 13,533,338,542 | 300,160 | 4.690 | 2023-11-02 |
| 61 | 2023-10-24 | 84,000 | 20,000 | 0.00 | 13,533,328,542 | 382,200 | 4.550 | 2023-10-19 |
| 62 | 2023-10-18 | 64,000 | 20,000 | 0.00 | 13,533,328,542 | 307,840 | 4.810 | 2023-10-16 |
| 63 | 2023-10-16 | 44,000 | -6,000 | 0.00 | 13,533,328,542 | 220,440 | 5.010 | 2023-10-12 |
| 64 | 2023-10-13 | 50,000 | -20,000 | 0.00 | 13,533,328,542 | 249,000 | 4.980 | 2023-10-11 |
| 65 | 2023-10-09 | 70,000 | 16,000 | 0.00 | 13,533,328,542 | 322,700 | 4.610 | 2023-10-05 |
| 66 | 2023-10-06 | 54,000 | 4,000 | 0.00 | 13,533,328,542 | 254,340 | 4.710 | 2023-10-04 |
| 67 | 2023-10-05 | 50,000 | 6,000 | 0.00 | 13,533,328,542 | 238,000 | 4.760 | 2023-10-03 |
| 68 | 2023-08-22 | 44,000 | -6,000 | 0.00 | 13,533,278,542 | 191,400 | 4.350 | 2023-08-18 |
| 69 | 2023-05-30 | 50,000 | -4,000 | 0.00 | 13,521,362,542 | 238,500 | 4.770 | 2023-05-25 |
| 70 | 2023-04-21 | 54,000 | -10,000 | 0.00 | 13,521,362,542 | 308,340 | 5.710 | 2023-04-19 |
| 71 | 2023-04-18 | 64,000 | 10,000 | 0.00 | 13,521,362,542 | 375,040 | 5.860 | 2023-04-14 |
| 72 | 2023-03-28 | 54,000 | -2,000 | 0.00 | 13,521,362,542 | 344,520 | 6.380 | 2023-03-24 |
| 73 | 2023-03-02 | 56,000 | 2,000 | 0.00 | 13,521,362,542 | 313,600 | 5.600 | 2023-02-28 |
| 74 | 2023-01-16 | 54,000 | 20,000 | 0.00 | 13,521,312,542 | 395,280 | 7.320 | 2023-01-12 |
| 75 | 2023-01-12 | 34,000 | -4,000 | 0.00 | 13,521,312,542 | 260,780 | 7.670 | 2023-01-10 |
| 76 | 2023-01-09 | 38,000 | 14,000 | 0.00 | 13,521,312,542 | 275,120 | 7.240 | 2023-01-05 |
| 77 | 2022-12-02 | 24,000 | -10,000 | 0.00 | 13,520,777,042 | 153,360 | 6.390 | 2022-11-30 |
| 78 | 2022-12-01 | 34,000 | -10,000 | 0.00 | 13,520,777,042 | 207,400 | 6.100 | 2022-11-29 |
| 79 | 2022-11-25 | 44,000 | 10,000 | 0.00 | 13,520,120,042 | 246,400 | 5.600 | 2022-11-23 |
| 80 | 2022-11-23 | 34,000 | -4,000 | 0.00 | 13,520,120,042 | 191,420 | 5.630 | 2022-11-21 |
| 81 | 2022-11-18 | 38,000 | -14,000 | 0.00 | 13,520,120,042 | 224,200 | 5.900 | 2022-11-16 |
| 82 | 2022-11-17 | 52,000 | -2,000 | 0.00 | 13,520,120,042 | 297,440 | 5.720 | 2022-11-15 |
| 83 | 2022-10-28 | 54,000 | -20,000 | 0.00 | 13,520,120,042 | 193,320 | 3.580 | 2022-10-26 |
| 84 | 2022-10-26 | 74,000 | 20,000 | 0.00 | 13,520,120,042 | 224,960 | 3.040 | 2022-10-24 |
| 85 | 2022-08-08 | 54,000 | 2,000 | 0.00 | 13,520,120,042 | 256,500 | 4.750 | 2022-08-04 |
| 86 | 2022-07-14 | 52,000 | 2,000 | 0.00 | 13,520,028,542 | 266,760 | 5.130 | 2022-07-12 |
| 87 | 2022-07-13 | 50,000 | 10,000 | 0.00 | 13,520,028,542 | 265,500 | 5.310 | 2022-07-11 |
| 88 | 2022-07-05 | 40,000 | 10,000 | 0.00 | 13,520,028,542 | 216,000 | 5.400 | 2022-06-30 |
| 89 | 2022-06-22 | 30,000 | -8,000 | 0.00 | 13,518,272,542 | 148,800 | 4.960 | 2022-06-20 |
| 90 | 2022-06-15 | 38,000 | 8,000 | 0.00 | 13,518,272,542 | 177,840 | 4.680 | 2022-06-13 |
| 91 | 2022-06-10 | 30,000 | -14,000 | 0.00 | 13,518,272,542 | 144,900 | 4.830 | 2022-06-08 |
| 92 | 2022-05-30 | 44,000 | 4,000 | 0.00 | 13,517,943,042 | 162,800 | 3.700 | 2022-05-26 |
| 93 | 2022-05-11 | 40,000 | 10,000 | 0.00 | 13,517,943,042 | 151,600 | 3.790 | 2022-05-06 |
| 94 | 2022-03-22 | 30,000 | -80,000 | 0.00 | 13,517,806,542 | 138,300 | 4.610 | 2022-03-18 |
| 95 | 2022-03-21 | 110,000 | 52,000 | 0.00 | 13,517,806,542 | 520,300 | 4.730 | 2022-03-17 |
| 96 | 2022-03-18 | 58,000 | 28,000 | 0.00 | 13,517,806,542 | 244,180 | 4.210 | 2022-03-16 |
| 97 | 2022-03-17 | 30,000 | -4,000 | 0.00 | 13,517,806,542 | 99,000 | 3.300 | 2022-03-15 |
| 98 | 2022-02-21 | 34,000 | 6,000 | 0.00 | 13,490,670,042 | 206,040 | 6.060 | 2022-02-17 |
| 99 | 2022-01-12 | 28,000 | -6,000 | 0.00 | 13,490,316,792 | 194,880 | 6.960 | 2022-01-10 |
| 100 | 2022-01-06 | 34,000 | 6,000 | 0.00 | 13,490,316,792 | 211,820 | 6.230 | 2022-01-04 |
| 101 | 2022-01-05 | 28,000 | -2,000 | 0.00 | 13,490,316,792 | 174,440 | 6.230 | 2022-01-03 |
| 102 | 2021-11-08 | 30,000 | 4,000 | 0.00 | 13,489,819,792 | 268,800 | 8.960 | 2021-11-04 |
| 103 | 2021-09-21 | 26,000 | -10,000 | 0.00 | 13,489,819,792 | 312,520 | 12.02 | 2021-09-17 |
| 104 | 2021-09-17 | 36,000 | 10,000 | 0.00 | 13,489,819,792 | 403,920 | 11.22 | 2021-09-15 |
| 105 | 2021-09-14 | 26,000 | -10,000 | 0.00 | 13,489,819,792 | 344,760 | 13.26 | 2021-09-10 |
| 106 | 2021-09-13 | 36,000 | 10,000 | 0.00 | 13,489,819,792 | 455,760 | 12.66 | 2021-09-09 |
| 107 | 2021-06-29 | 26,000 | 2,000 | 0.00 | 13,487,965,042 | 462,800 | 17.80 | 2021-06-25 |
| 108 | 2021-05-25 | 24,000 | 6,000 | 0.00 | 13,487,965,042 | 525,600 | 21.90 | 2021-05-21 |
| 109 | 2021-05-10 | 18,000 | -2,000 | 0.00 | 13,487,965,042 | 410,400 | 22.80 | 2021-05-06 |
| 110 | 2021-03-09 | 20,000 | 2,000 | 0.00 | 13,487,076,042 | 487,000 | 24.35 | 2021-03-05 |
| 111 | 2021-02-19 | 18,000 | 2,000 | 0.00 | 13,455,640,542 | 538,200 | 29.90 | 2021-02-17 |
| 112 | 2021-02-08 | 16,000 | -2,000 | 0.00 | 13,455,640,542 | 424,000 | 26.50 | 2021-02-04 |
| 113 | 2021-01-26 | 18,000 | -10,000 | 0.00 | 13,455,591,542 | 500,400 | 27.80 | 2021-01-22 |
| 114 | 2021-01-21 | 28,000 | -10,000 | 0.00 | 13,455,591,542 | 656,600 | 23.45 | 2021-01-19 |
| 115 | 2021-01-20 | 38,000 | -2,000 | 0.00 | 13,455,591,542 | 874,000 | 23.00 | 2021-01-18 |
| 116 | 2021-01-15 | 40,000 | 2,000 | 0.00 | 13,455,591,542 | 886,000 | 22.15 | 2021-01-13 |
| 117 | 2021-01-13 | 38,000 | -2,000 | 0.00 | 13,455,591,542 | 868,300 | 22.85 | 2021-01-11 |
| 118 | 2021-01-07 | 40,000 | -4,000 | 0.00 | 13,455,591,542 | 912,000 | 22.80 | 2021-01-05 |
| 119 | 2021-01-06 | 44,000 | -2,000 | 0.00 | 13,455,591,542 | 950,400 | 21.60 | 2021-01-04 |
| 120 | 2021-01-05 | 46,000 | 2,000 | 0.00 | 13,455,591,542 | 1,048,800 | 22.80 | 2020-12-30 |
| 121 | 2021-01-04 | 44,000 | 2,000 | 0.00 | 13,455,591,542 | 919,600 | 20.90 | 2020-12-29 |
| 122 | 2020-12-30 | 42,000 | 2,000 | 0.00 | 13,454,074,542 | 863,100 | 20.55 | 2020-12-28 |
| 123 | 2020-12-28 | 40,000 | 2,000 | 0.00 | 13,454,074,542 | 1,026,000 | 25.65 | 2020-12-22 |
| 124 | 2020-12-11 | 38,000 | 6,000 | 0.00 | 13,454,074,542 | 950,000 | 25.00 | 2020-12-09 |
| 125 | 2020-12-10 | 32,000 | -2,000 | 0.00 | 13,454,074,542 | 764,800 | 23.90 | 2020-12-08 |
| 126 | 2020-12-07 | 34,000 | 4,000 | 0.00 | 13,454,074,542 | 788,800 | 23.20 | 2020-12-03 |
| 127 | 2020-12-02 | 30,000 | -20,000 | 0.00 | 13,454,074,542 | 684,000 | 22.80 | 2020-11-30 |
| 128 | 2020-12-01 | 50,000 | -10,000 | 0.00 | 13,454,074,542 | 1,125,000 | 22.50 | 2020-11-27 |
| 129 | 2020-11-26 | 60,000 | -2,000 | 0.00 | 13,453,378,792 | 1,197,600 | 19.96 | 2020-11-24 |
| 130 | 2020-11-19 | 62,000 | 2,000 | 0.00 | 13,453,378,792 | 1,218,920 | 19.66 | 2020-11-17 |
| 131 | 2020-11-16 | 60,000 | 4,000 | 0.00 | 13,453,378,792 | 1,170,000 | 19.50 | 2020-11-12 |
| 132 | 2020-11-12 | 56,000 | 2,000 | 0.00 | 13,453,378,792 | 1,204,000 | 21.50 | 2020-11-10 |
| 133 | 2020-11-11 | 54,000 | -4,000 | 0.00 | 13,453,378,792 | 1,242,000 | 23.00 | 2020-11-09 |
| 134 | 2020-11-10 | 58,000 | 12,000 | 0.00 | 13,453,378,792 | 1,264,400 | 21.80 | 2020-11-06 |
| 135 | 2020-11-03 | 46,000 | 6,000 | 0.00 | 13,453,378,792 | 931,500 | 20.25 | 2020-10-30 |
| 136 | 2020-11-02 | 40,000 | 6,000 | 0.00 | 13,453,378,792 | 828,000 | 20.70 | 2020-10-29 |
| 137 | 2020-10-30 | 34,000 | -4,000 | 0.00 | 13,452,625,292 | 724,200 | 21.30 | 2020-10-28 |
| 138 | 2020-10-29 | 38,000 | -6,000 | 0.00 | 13,452,625,292 | 798,000 | 21.00 | 2020-10-27 |
| 139 | 2020-10-28 | 44,000 | 2,000 | 0.00 | 13,452,625,292 | 895,400 | 20.35 | 2020-10-23 |
| 140 | 2020-10-23 | 42,000 | -2,000 | 0.00 | 13,452,625,292 | 858,900 | 20.45 | 2020-10-21 |
| 141 | 2020-10-22 | 44,000 | 2,000 | 0.00 | 13,452,625,292 | 899,800 | 20.45 | 2020-10-20 |
| 142 | 2020-10-21 | 42,000 | 2,000 | 0.00 | 13,452,625,292 | 856,800 | 20.40 | 2020-10-19 |
| 143 | 2020-10-19 | 40,000 | 16,000 | 0.00 | 13,452,625,292 | 826,000 | 20.65 | 2020-10-15 |
| 144 | 2020-10-16 | 24,000 | -4,000 | 0.00 | 13,452,625,292 | 532,800 | 22.20 | 2020-10-14 |
| 145 | 2020-09-25 | 28,000 | -2,000 | 0.00 | 13,450,336,042 | 542,640 | 19.38 | 2020-09-23 |
| 146 | 2020-08-27 | 30,000 | 2,000 | 0.00 | 13,450,336,042 | 531,600 | 17.72 | 2020-08-25 |
| 147 | 2020-08-19 | 28,000 | 2,000 | 0.00 | 13,450,336,042 | 537,040 | 19.18 | 2020-08-17 |
| 148 | 2020-08-14 | 26,000 | -2,000 | 0.00 | 13,450,336,042 | 504,400 | 19.40 | 2020-08-12 |
| 149 | 2020-08-13 | 28,000 | 2,000 | 0.00 | 13,450,336,042 | 555,520 | 19.84 | 2020-08-11 |
| 150 | 2020-08-11 | 26,000 | -10,000 | 0.00 | 12,951,582,924 | 542,100 | 20.85 | 2020-08-07 |
| 151 | 2020-08-07 | 36,000 | 12,000 | 0.00 | 12,951,582,924 | 765,000 | 21.25 | 2020-08-05 |
| 152 | 2020-08-06 | 24,000 | -6,000 | 0.00 | 12,951,582,924 | 523,200 | 21.80 | 2020-08-04 |
| 153 | 2020-08-05 | 30,000 | 8,000 | 0.00 | 12,951,582,924 | 631,500 | 21.05 | 2020-08-03 |
| 154 | 2020-07-29 | 22,000 | -2,000 | 0.00 | 12,951,506,174 | 451,000 | 20.50 | 2020-07-27 |
| 155 | 2020-07-23 | 24,000 | -6,000 | 0.00 | 12,951,506,174 | 543,600 | 22.65 | 2020-07-21 |
| 156 | 2020-07-20 | 30,000 | 10,000 | 0.00 | 12,950,386,674 | 574,200 | 19.14 | 2020-07-16 |
| 157 | 2020-07-17 | 20,000 | 10,000 | 0.00 | 12,950,386,674 | 413,000 | 20.65 | 2020-07-15 |
| 158 | 2020-07-15 | 10,000 | 6,000 | 0.00 | 12,950,386,674 | 218,000 | 21.80 | 2020-07-13 |
| 159 | 2020-07-10 | 4,000 | 2,000 | 0.00 | 12,950,386,674 | 94,200 | 23.55 | 2020-07-08 |
| 160 | 2020-06-26 | 2,000 | -2,000 | 0.00 | 12,950,386,674 | 47,400 | 23.70 | 2020-06-23 |
| 161 | 2020-06-24 | 4,000 | 2,000 | 0.00 | 12,950,386,674 | 87,800 | 21.95 | 2020-06-22 |
| 162 | 2020-06-15 | 2,000 | -2,000 | 0.00 | 12,948,451,424 | 39,440 | 19.72 | 2020-06-11 |
| 163 | 2020-06-12 | 4,000 | 2,000 | 0.00 | 12,947,866,674 | 77,600 | 19.40 | 2020-06-10 |
| 164 | 2020-06-11 | 2,000 | -2,000 | 0.00 | 12,947,866,674 | 39,400 | 19.70 | 2020-06-09 |
| 165 | 2020-06-02 | 4,000 | -2,000 | 0.00 | 12,947,068,924 | 72,640 | 18.16 | 2020-05-29 |
| 166 | 2020-06-01 | 6,000 | -6,000 | 0.00 | 12,941,899,924 | 104,280 | 17.38 | 2020-05-28 |
| 167 | 2020-05-29 | 12,000 | 8,000 | 0.00 | 12,939,718,674 | 216,960 | 18.08 | 2020-05-27 |
| 168 | 2020-05-21 | 4,000 | -2,000 | 0.00 | 12,939,718,674 | 79,600 | 19.90 | 2020-05-19 |
| 169 | 2020-05-19 | 6,000 | -2,000 | 0.00 | 12,939,718,674 | 127,800 | 21.30 | 2020-05-15 |
| 170 | 2020-05-18 | 8,000 | 4,000 | 0.00 | 12,939,718,674 | 162,400 | 20.30 | 2020-05-14 |
| 171 | 2020-05-15 | 4,000 | 2,000 | 0.00 | 12,939,718,674 | 81,200 | 20.30 | 2020-05-13 |
| 172 | 2020-05-12 | 2,000 | -2,000 | 0.00 | 12,939,718,674 | 36,480 | 18.24 | 2020-05-08 |
| 173 | 2020-05-11 | 4,000 | 2,000 | 0.00 | 12,939,718,674 | 72,560 | 18.14 | 2020-05-07 |
| 174 | 2020-05-08 | 2,000 | -2,000 | 0.00 | 12,939,718,674 | 35,560 | 17.78 | 2020-05-06 |
| 175 | 2020-05-06 | 4,000 | 2,000 | 0.00 | 12,939,718,674 | 71,440 | 17.86 | 2020-05-04 |
| 176 | 2020-04-27 | 2,000 | -4,000 | 0.00 | 12,935,656,174 | 39,200 | 19.60 | 2020-04-23 |
| 177 | 2020-04-24 | 6,000 | 2,000 | 0.00 | 12,935,656,174 | 113,640 | 18.94 | 2020-04-22 |
| 178 | 2020-04-08 | 4,000 | -2,000 | 0.00 | 12,074,135,224 | 60,000 | 15.00 | 2020-04-06 |
| 179 | 2020-04-07 | 6,000 | 2,000 | 0.00 | 12,074,135,224 | 85,320 | 14.22 | 2020-04-03 |
| 180 | 2020-03-30 | 4,000 | -4,000 | 0.00 | 12,072,822,724 | 53,280 | 13.32 | 2020-03-26 |
| 181 | 2020-03-24 | 8,000 | 4,000 | 0.00 | 12,072,822,724 | 98,400 | 12.30 | 2020-03-20 |
| 182 | 2020-03-20 | 4,000 | -4,000 | 0.00 | 12,072,822,724 | 47,360 | 11.84 | 2020-03-18 |
| 183 | 2020-03-09 | 8,000 | 4,000 | 0.00 | 12,072,822,724 | 127,040 | 15.88 | 2020-03-05 |
| 184 | 2020-02-25 | 4,000 | -4,000 | 0.00 | 12,072,648,974 | 60,240 | 15.06 | 2020-02-21 |
| 185 | 2020-02-18 | 8,000 | -2,000 | 0.00 | 12,039,772,416 | 111,680 | 13.96 | 2020-02-14 |
| 186 | 2020-02-13 | 10,000 | -6,000 | 0.00 | 12,039,772,416 | 135,800 | 13.58 | 2020-02-11 |
| 187 | 2020-02-11 | 16,000 | 6,000 | 0.00 | 12,039,772,416 | 193,280 | 12.08 | 2020-02-07 |
| 188 | 2020-01-31 | 10,000 | -10,000 | 0.00 | 12,029,705,916 | 117,800 | 11.78 | 2020-01-29 |
| 189 | 2020-01-23 | 20,000 | 10,000 | 0.00 | 12,028,032,166 | 203,200 | 10.16 | 2020-01-21 |
| 190 | 2020-01-15 | 10,000 | 2,000 | 0.00 | 12,028,032,166 | 99,000 | 9.900 | 2020-01-13 |
| 191 | 2019-12-30 | 8,000 | -10,000 | 0.00 | 12,027,013,916 | 73,440 | 9.180 | 2019-12-23 |
| 192 | 2019-12-18 | 18,000 | -2,000 | 0.00 | 12,027,013,916 | 157,140 | 8.730 | 2019-12-16 |
| 193 | 2019-12-03 | 20,000 | 12,000 | 0.00 | 12,025,378,033 | 177,200 | 8.860 | 2019-11-29 |
| 194 | 2019-12-02 | 8,000 | -14,000 | 0.00 | 12,025,378,033 | 72,960 | 9.120 | 2019-11-28 |
| 195 | 2019-11-15 | 22,000 | 10,000 | 0.00 | 12,024,458,583 | 179,960 | 8.180 | 2019-11-13 |
| 196 | 2019-11-13 | 12,000 | -10,000 | 0.00 | 12,024,458,583 | 95,520 | 7.960 | 2019-11-11 |
| 197 | 2019-10-25 | 22,000 | -2,000 | 0.00 | 12,021,757,333 | 156,420 | 7.110 | 2019-10-23 |
| 198 | 2019-10-24 | 24,000 | 2,000 | 0.00 | 12,021,757,333 | 176,400 | 7.350 | 2019-10-22 |
| 199 | 2019-09-09 | 22,000 | 10,000 | 0.00 | 12,021,675,583 | 161,260 | 7.330 | 2019-09-05 |
| 200 | 2019-05-27 | 12,000 | -20,000 | 0.00 | 11,711,929,464 | 90,960 | 7.580 | 2019-05-23 |
| 201 | 2019-05-23 | 32,000 | 4,000 | 0.00 | 11,711,929,464 | 243,840 | 7.620 | 2019-05-21 |
| 202 | 2019-05-10 | 28,000 | 4,000 | 0.00 | 11,711,929,464 | 241,920 | 8.640 | 2019-05-08 |
| 203 | 2019-05-07 | 24,000 | 10,000 | 0.00 | 11,711,929,464 | 222,240 | 9.260 | 2019-05-03 |
| 204 | 2019-04-15 | 14,000 | -4,000 | 0.00 | 11,710,892,714 | 138,320 | 9.880 | 2019-04-11 |
| 205 | 2019-03-27 | 18,000 | 10,000 | 0.00 | 11,698,332,436 | 162,000 | 9.000 | 2019-03-25 |
| 206 | 2019-03-25 | 8,000 | 4,000 | 0.00 | 11,698,332,436 | 75,040 | 9.380 | 2019-03-21 |
| 207 | 2019-03-15 | 4,000 | -4,000 | 0.00 | 11,698,332,436 | 37,360 | 9.340 | 2019-03-13 |
| 208 | 2019-03-07 | 8,000 | -2,000 | 0.00 | 11,698,332,436 | 76,000 | 9.500 | 2019-03-05 |
| 209 | 2019-03-06 | 10,000 | 2,000 | 0.00 | 11,698,332,436 | 92,100 | 9.210 | 2019-03-04 |
| 210 | 2019-02-19 | 8,000 | -4,000 | 0.00 | 11,697,120,686 | 61,840 | 7.730 | 2019-02-15 |
| 211 | 2019-02-18 | 12,000 | -10,000 | 0.00 | 11,697,120,686 | 92,760 | 7.730 | 2019-02-14 |
| 212 | 2019-02-08 | 22,000 | -10,000 | 0.00 | 11,697,120,686 | 157,960 | 7.180 | 2019-01-31 |
| 213 | 2018-12-05 | 32,000 | 4,000 | 0.00 | 11,677,864,599 | 226,240 | 7.070 | 2018-12-03 |
| 214 | 2018-11-29 | 28,000 | 10,000 | 0.00 | 11,677,724,349 | 192,920 | 6.890 | 2018-11-27 |
| 215 | 2018-11-09 | 18,000 | 10,000 | 0.00 | 11,677,724,349 | 130,320 | 7.240 | 2018-11-07 |
| 216 | 2018-11-06 | 8,000 | -10,000 | 0.00 | 11,677,724,349 | 58,400 | 7.300 | 2018-11-02 |
| 217 | 2018-10-24 | 18,000 | 10,000 | 0.00 | 11,677,513,599 | 128,520 | 7.140 | 2018-10-22 |
| 218 | 2018-09-27 | 8,000 | -4,000 | 0.00 | 11,677,470,599 | 61,440 | 7.680 | 2018-09-24 |
| 219 | 2018-09-17 | 12,000 | 4,000 | 0.00 | 11,677,470,599 | 88,320 | 7.360 | 2018-09-13 |
| 220 | 2018-08-23 | 8,000 | -4,000 | 0.00 | 11,674,431,744 | 59,760 | 7.470 | 2018-08-21 |
| 221 | 2018-08-20 | 12,000 | 4,000 | 0.00 | 11,674,431,744 | 83,280 | 6.940 | 2018-08-16 |
| 222 | 2018-07-19 | 8,000 | -4,000 | 0.00 | 9,846,760,037 | 64,640 | 8.080 | 2018-07-17 |
| 223 | 2018-06-20 | 12,000 | 4,000 | 0.00 | 9,844,206,537 | 89,040 | 7.420 | 2018-06-15 |
| 224 | 2018-06-12 | 8,000 | 4,000 | 0.00 | 9,844,206,537 | 57,920 | 7.240 | 2018-06-08 |
| 225 | 2018-05-28 | 4,000 | -10,000 | 0.00 | 9,842,737,787 | 27,560 | 6.890 | 2018-05-24 |
| 226 | 2018-05-21 | 14,000 | -50,000 | 0.00 | 9,842,737,787 | 78,400 | 5.600 | 2018-05-17 |
| 227 | 2018-05-18 | 64,000 | -86,000 | 0.00 | 9,842,737,787 | 284,160 | 4.440 | 2018-05-16 |
| 228 | 2018-05-17 | 150,000 | -16,000 | 0.00 | 9,842,737,787 | 651,000 | 4.340 | 2018-05-15 |
| 229 | 2018-05-16 | 166,000 | 86,000 | 0.00 | 9,842,737,787 | 722,100 | 4.350 | 2018-05-14 |
| 230 | 2018-05-15 | 80,000 | -86,000 | 0.00 | 9,842,737,787 | 352,800 | 4.410 | 2018-05-11 |
| 231 | 2018-03-05 | 166,000 | -16,000 | 0.00 | 9,829,221,498 | 642,420 | 3.870 | 2018-03-01 |
| 232 | 2018-01-31 | 182,000 | -10,000 | 0.00 | 9,829,221,498 | 753,480 | 4.140 | 2018-01-29 |
| 233 | 2018-01-23 | 192,000 | -18,000 | 0.00 | 9,829,221,498 | 806,400 | 4.200 | 2018-01-19 |
| 234 | 2017-12-14 | 210,000 | -10,000 | 0.00 | 9,386,796,498 | 779,100 | 3.710 | 2017-12-12 |
| 235 | 2017-12-08 | 220,000 | 10,000 | 0.00 | 9,386,796,498 | 807,400 | 3.670 | 2017-12-06 |
| 236 | 2017-11-22 | 210,000 | -2,000 | 0.00 | 9,382,724,248 | 907,200 | 4.320 | 2017-11-20 |
| 237 | 2017-11-21 | 212,000 | 86,000 | 0.00 | 9,382,724,248 | 886,160 | 4.180 | 2017-11-17 |
| 238 | 2017-11-20 | 126,000 | -4,000 | 0.00 | 9,382,724,248 | 561,960 | 4.460 | 2017-11-16 |
| 239 | 2017-11-16 | 130,000 | -36,000 | 0.00 | 9,382,724,248 | 561,600 | 4.320 | 2017-11-14 |
| 240 | 2017-11-13 | 166,000 | -42,000 | 0.00 | 9,382,724,248 | 717,120 | 4.320 | 2017-11-09 |
| 241 | 2017-11-10 | 208,000 | -10,000 | 0.00 | 9,382,724,248 | 852,800 | 4.100 | 2017-11-08 |
| 242 | 2017-10-25 | 218,000 | 16,000 | 0.00 | 9,382,724,248 | 904,700 | 4.150 | 2017-10-23 |
| 243 | 2017-10-24 | 202,000 | 86,000 | 0.00 | 9,382,724,248 | 803,960 | 3.980 | 2017-10-20 |
| 244 | 2017-10-23 | 116,000 | 2,000 | 0.00 | 9,382,724,248 | 453,560 | 3.910 | 2017-10-19 |
| 245 | 2017-10-17 | 114,000 | -124,000 | 0.00 | 9,382,724,248 | 477,660 | 4.190 | 2017-10-13 |
| 246 | 2017-10-13 | 238,000 | -6,000 | 0.00 | 9,382,724,248 | 1,001,980 | 4.210 | 2017-10-11 |
| 247 | 2017-09-27 | 244,000 | -10,000 | 0.00 | 9,380,236,918 | 941,840 | 3.860 | 2017-09-25 |
| 248 | 2017-06-30 | 254,000 | -4,000 | 0.00 | 9,380,236,918 | 962,660 | 3.790 | 2017-06-28 |
| 249 | 2017-05-26 | 258,000 | 4,000 | 0.00 | 8,192,736,918 | 1,057,800 | 4.100 | 2017-05-24 |
| 250 | 2017-03-22 | 254,000 | -80,000 | 0.00 | 8,192,736,918 | 949,960 | 3.740 | 2017-03-20 |
| 251 | 2017-03-02 | 334,000 | -48,000 | 0.00 | 8,182,435,288 | 1,138,940 | 3.410 | 2017-02-28 |
| 252 | 2017-02-28 | 382,000 | 20,000 | 0.00 | 8,182,435,288 | 1,382,840 | 3.620 | 2017-02-24 |
| 253 | 2017-02-21 | 362,000 | 28,000 | 0.00 | 8,182,435,288 | 1,295,960 | 3.580 | 2017-02-17 |
| 254 | 2017-02-17 | 334,000 | 80,000 | 0.00 | 8,182,435,288 | 1,212,420 | 3.630 | 2017-02-15 |
| 255 | 2017-02-16 | 254,000 | -4,000 | 0.00 | 8,182,435,288 | 906,780 | 3.570 | 2017-02-14 |
| 256 | 2016-12-14 | 258,000 | 20,000 | 0.00 | 8,182,435,288 | 993,300 | 3.850 | 2016-12-12 |
| 257 | 2016-09-13 | 238,000 | 4,000 | 0.00 | 8,181,500,508 | 1,149,540 | 4.830 | 2016-09-09 |
| 258 | 2016-09-09 | 234,000 | 6,000 | 0.00 | 8,181,500,508 | 1,146,600 | 4.900 | 2016-09-07 |
| 259 | 2016-09-06 | 228,000 | 4,000 | 0.00 | 8,181,500,508 | 1,087,560 | 4.770 | 2016-09-02 |
| 260 | 2016-06-20 | 224,000 | 78,000 | 0.00 | 8,176,272,833 | 1,211,840 | 5.410 | 2016-06-16 |
| 261 | 2016-06-06 | 146,000 | -78,000 | 0.00 | 8,176,272,833 | 861,400 | 5.900 | 2016-06-02 |
| 262 | 2016-04-01 | 224,000 | -6,000 | 0.00 | 8,172,644,639 | 990,080 | 4.420 | 2016-03-30 |
| 263 | 2016-03-24 | 230,000 | -4,000 | 0.00 | 8,172,644,639 | 991,300 | 4.310 | 2016-03-22 |
| 264 | 2016-03-21 | 234,000 | 4,000 | 0.00 | 8,172,644,639 | 936,000 | 4.000 | 2016-03-17 |
| 265 | 2016-03-14 | 230,000 | 6,000 | 0.00 | 8,172,644,639 | 966,000 | 4.200 | 2016-03-10 |
| 266 | 2016-03-07 | 224,000 | 54,000 | 0.00 | 8,172,644,639 | 990,080 | 4.420 | 2016-03-03 |
| 267 | 2016-03-03 | 170,000 | 24,000 | 0.00 | 8,172,644,639 | 719,100 | 4.230 | 2016-03-01 |
| 268 | 2016-02-24 | 146,000 | 6,000 | 0.00 | 8,172,644,639 | 604,440 | 4.140 | 2016-02-22 |
| 269 | 2016-01-07 | 140,000 | -46,000 | 0.00 | 8,172,644,639 | 723,800 | 5.170 | 2016-01-05 |
| 270 | 2016-01-06 | 186,000 | -54,000 | 0.00 | 8,172,644,639 | 937,440 | 5.040 | 2016-01-04 |
| 271 | 2015-12-30 | 240,000 | -14,000 | 0.00 | 8,172,644,639 | 1,286,400 | 5.360 | 2015-12-28 |
| 272 | 2015-11-10 | 254,000 | -30,000 | 0.00 | 8,172,644,639 | 1,620,520 | 6.380 | 2015-11-06 |
| 273 | 2015-11-04 | 284,000 | 20,000 | 0.00 | 8,172,644,639 | 1,755,120 | 6.180 | 2015-11-02 |
| 274 | 2015-11-03 | 264,000 | 2,000 | 0.00 | 8,172,644,639 | 1,636,800 | 6.200 | 2015-10-30 |
| 275 | 2015-09-17 | 262,000 | -10,000 | 0.00 | 8,172,644,639 | 1,312,620 | 5.010 | 2015-09-15 |
| 276 | 2015-09-11 | 272,000 | -2,000 | 0.00 | 8,172,644,639 | 1,433,440 | 5.270 | 2015-09-09 |
| 277 | 2015-09-09 | 274,000 | 10,000 | 0.00 | 8,172,644,639 | 1,359,040 | 4.960 | 2015-09-07 |
| 278 | 2015-08-31 | 264,000 | 2,000 | 0.00 | 8,172,644,639 | 1,422,960 | 5.390 | 2015-08-27 |
| 279 | 2015-08-13 | 262,000 | -2,000 | 0.00 | 8,172,644,639 | 1,758,020 | 6.710 | 2015-08-11 |
| 280 | 2015-08-11 | 264,000 | -4,000 | 0.00 | 8,172,644,639 | 1,805,760 | 6.840 | 2015-08-07 |
| 281 | 2015-08-10 | 268,000 | 2,000 | 0.00 | 8,172,644,639 | 1,755,400 | 6.550 | 2015-08-06 |
| 282 | 2015-07-30 | 266,000 | 4,000 | 0.00 | 8,172,644,639 | 1,869,980 | 7.030 | 2015-07-28 |
| 283 | 2015-07-29 | 262,000 | 16,000 | 0.00 | 8,172,644,639 | 1,844,480 | 7.040 | 2015-07-27 |
| 284 | 2015-07-28 | 246,000 | -16,000 | 0.00 | 8,172,644,639 | 1,896,660 | 7.710 | 2015-07-24 |
| 285 | 2015-07-14 | 262,000 | -14,000 | 0.00 | 8,172,644,639 | 1,875,920 | 7.160 | 2015-07-10 |
| 286 | 2015-07-09 | 276,000 | 4,000 | 0.00 | 8,172,644,639 | 1,520,760 | 5.510 | 2015-07-07 |
| 287 | 2015-07-03 | 272,000 | 10,000 | 0.00 | 8,172,644,639 | 2,192,320 | 8.060 | 2015-06-30 |
| 288 | 2015-06-24 | 262,000 | 50,000 | 0.00 | 8,172,644,639 | 2,300,360 | 8.780 | 2015-06-22 |
| 289 | 2015-06-22 | 212,000 | 68,000 | 0.00 | 8,172,644,639 | 1,935,560 | 9.130 | 2015-06-18 |
| 290 | 2015-06-19 | 144,000 | -46,000 | 0.00 | 8,172,644,639 | 1,350,720 | 9.380 | 2015-06-17 |
| 291 | 2015-06-17 | 190,000 | 6,000 | 0.00 | 8,172,644,639 | 1,660,600 | 8.740 | 2015-06-15 |
| 292 | 2015-06-10 | 184,000 | 10,000 | 0.00 | 8,172,644,639 | 1,777,440 | 9.660 | 2015-06-08 |
| 293 | 2015-06-09 | 174,000 | 30,000 | 0.00 | 8,172,644,639 | 1,743,480 | 10.02 | 2015-06-05 |
| 294 | 2015-06-01 | 144,000 | 26,000 | 0.00 | 8,172,644,639 | 1,584,000 | 11.00 | 2015-05-28 |
| 295 | 2015-05-29 | 118,000 | 12,000 | 0.00 | 8,172,644,639 | 1,323,960 | 11.22 | 2015-05-27 |
| 296 | 2015-05-28 | 106,000 | 12,000 | 0.00 | 8,172,644,639 | 1,225,360 | 11.56 | 2015-05-26 |
| 297 | 2015-05-27 | 94,000 | 40,000 | 0.00 | 8,172,644,639 | 1,097,920 | 11.68 | 2015-05-22 |
| 298 | 2015-05-26 | 54,000 | 4,000 | 0.00 | 8,172,644,639 | 624,240 | 11.56 | 2015-05-21 |
| 299 | 2015-05-15 | 50,000 | -64,000 | 0.00 | 8,172,644,639 | 601,000 | 12.02 | 2015-05-13 |
| 300 | 2015-05-12 | 114,000 | -40,000 | 0.00 | 8,172,644,639 | 1,331,520 | 11.68 | 2015-05-08 |
| 301 | 2015-05-11 | 154,000 | 98,000 | 0.00 | 8,172,644,639 | 1,620,080 | 10.52 | 2015-05-07 |
| 302 | 2015-05-08 | 56,000 | -28,000 | 0.00 | 8,172,644,639 | 616,000 | 11.00 | 2015-05-06 |
| 303 | 2015-05-07 | 84,000 | 6,000 | 0.00 | 8,172,644,639 | 957,600 | 11.40 | 2015-05-05 |
| 304 | 2015-05-06 | 78,000 | 28,000 | 0.00 | 8,172,644,639 | 858,000 | 11.00 | 2015-05-04 |
| 305 | 2015-05-05 | 50,000 | 4,000 | 0.00 | 8,172,644,639 | 600,000 | 12.00 | 2015-04-30 |
| 306 | 2015-04-29 | 46,000 | 4,000 | 0.00 | 8,172,644,639 | 612,720 | 13.32 | 2015-04-27 |
| 307 | 2015-04-28 | 42,000 | 26,000 | 0.00 | 8,172,644,639 | 556,080 | 13.24 | 2015-04-24 |
| 308 | 2015-04-27 | 16,000 | -10,000 | 0.00 | 8,172,644,639 | 210,880 | 13.18 | 2015-04-23 |
| 309 | 2015-04-22 | 26,000 | -2,000 | 0.00 | 8,172,644,639 | 288,600 | 11.10 | 2015-04-20 |
| 310 | 2015-04-21 | 28,000 | 2,000 | 0.00 | 8,172,644,639 | 282,800 | 10.10 | 2015-04-17 |
| 311 | 2015-04-20 | 26,000 | 10,000 | 0.00 | 8,172,644,639 | 297,960 | 11.46 | 2015-04-16 |
| 312 | 2015-04-17 | 16,000 | 6,000 | 0.00 | 8,172,644,639 | 196,160 | 12.26 | 2015-04-15 |
| 313 | 2014-09-26 | 10,000 | -20,000 | 0.00 | 8,172,644,639 | 48,200 | 4.820 | 2014-09-24 |
| 314 | 2014-08-08 | 30,000 | 20,000 | 0.00 | 8,172,644,639 | 178,800 | 5.960 | 2014-08-06 |
| 315 | 2014-05-09 | 10,000 | -6,000 | 0.00 | 8,172,644,639 | 62,900 | 6.290 | 2014-05-07 |
| 316 | 2014-04-10 | 16,000 | -10,000 | 0.00 | 3,749,469,631 | 82,720 | 5.170 | 2014-04-08 |
| 317 | 2014-04-04 | 26,000 | 6,000 | 0.00 | 3,748,969,631 | 139,360 | 5.360 | 2014-04-02 |
| 318 | 2014-03-28 | 20,000 | -6,000 | 0.00 | 3,748,969,631 | 122,800 | 6.140 | 2014-03-26 |
| 319 | 2014-03-18 | 26,000 | -2,000 | 0.00 | 3,718,469,631 | 143,000 | 5.500 | 2014-03-14 |
| 320 | 2014-03-17 | 28,000 | 6,000 | 0.00 | 3,718,469,631 | 167,160 | 5.970 | 2014-03-13 |
| 321 | 2014-03-14 | 22,000 | -8,000 | 0.00 | 3,718,469,631 | 132,440 | 6.020 | 2014-03-12 |
| 322 | 2014-03-13 | 30,000 | -6,000 | 0.00 | 3,718,469,631 | 221,100 | 7.370 | 2014-03-11 |
| 323 | 2014-03-11 | 36,000 | 16,000 | 0.00 | 3,718,469,631 | 262,800 | 7.300 | 2014-03-07 |
| 324 | 2014-02-24 | 20,000 | -4,000 | 0.00 | 3,717,869,631 | 85,400 | 4.270 | 2014-02-20 |
| 325 | 2014-02-21 | 24,000 | -10,000 | 0.00 | 3,717,869,631 | 101,040 | 4.210 | 2014-02-19 |
| 326 | 2014-02-20 | 34,000 | -2,000 | 0.00 | 3,717,869,631 | 144,500 | 4.250 | 2014-02-18 |
| 327 | 2014-02-19 | 36,000 | -40,000 | 0.00 | 3,717,869,631 | 148,320 | 4.120 | 2014-02-17 |
| 328 | 2014-02-12 | 76,000 | -20,000 | 0.00 | 3,717,869,631 | 208,240 | 2.740 | 2014-02-10 |
| 329 | 2014-02-10 | 96,000 | 22,000 | 0.00 | 3,717,869,631 | 250,560 | 2.610 | 2014-02-06 |
| 330 | 2014-01-28 | 74,000 | 14,000 | 0.00 | 3,717,869,631 | 290,080 | 3.920 | 2014-01-24 |
| 331 | 2014-01-03 | 60,000 | -70,000 | 0.00 | 3,717,869,631 | 33,000 | 0.550 | 2013-12-30 |
| 332 | 2012-05-10 | 130,000 | -6,000 | 0.00 | 3,717,869,631 | 54,600 | 0.420 | 2012-05-08 |
| 333 | 2012-03-15 | 136,000 | -50,000 | 0.00 | 3,717,869,631 | 74,800 | 0.550 | 2012-03-13 |
| 334 | 2012-03-14 | 186,000 | 50,000 | 0.01 | 3,717,869,631 | 94,860 | 0.510 | 2012-03-12 |
| 335 | 2011-12-20 | 136,000 | 20,000 | 0.00 | 3,717,869,631 | 61,200 | 0.450 | 2011-12-16 |
| 336 | 2011-12-12 | 116,000 | 30,000 | 0.00 | 3,717,869,631 | 57,420 | 0.495 | 2011-12-08 |
| 337 | 2011-08-24 | 86,000 | 20,000 | 0.00 | 3,717,869,631 | 54,180 | 0.630 | 2011-08-22 |
| 338 | 2010-11-25 | 66,000 | -10,000 | 0.00 | 3,717,869,631 | 69,960 | 1.060 | 2010-11-23 |
| 339 | 2010-10-26 | 76,000 | 10,000 | 0.00 | 3,717,869,631 | 95,000 | 1.250 | 2010-10-22 |
| 340 | 2010-08-12 | 66,000 | -50,000 | 0.00 | 3,717,869,631 | 81,180 | 1.230 | 2010-08-10 |
| 341 | 2010-08-11 | 116,000 | 30,000 | 0.00 | 3,717,869,631 | 147,320 | 1.270 | 2010-08-09 |
| 342 | 2010-08-10 | 86,000 | 20,000 | 0.00 | 3,717,869,631 | 111,800 | 1.300 | 2010-08-06 |
| 343 | 2010-08-09 | 66,000 | -20,000 | 0.00 | 3,717,869,631 | 84,480 | 1.280 | 2010-08-05 |
| 344 | 2010-08-06 | 86,000 | 20,000 | 0.00 | 3,717,869,631 | 106,640 | 1.240 | 2010-08-04 |
| 345 | 2010-08-05 | 66,000 | -20,000 | 0.00 | 3,717,869,631 | 85,140 | 1.290 | 2010-08-03 |
| 346 | 2010-08-04 | 86,000 | 20,000 | 0.00 | 3,717,869,631 | 90,300 | 1.050 | 2010-08-02 |
| 347 | 2010-07-27 | 66,000 | -10,000 | 0.00 | 3,717,869,631 | 69,960 | 1.060 | 2010-07-23 |
| 348 | 2010-07-26 | 76,000 | -10,000 | 0.00 | 3,717,869,631 | 81,320 | 1.070 | 2010-07-22 |
| 349 | 2010-07-21 | 86,000 | 20,000 | 0.00 | 3,717,869,631 | 88,580 | 1.030 | 2010-07-19 |
| 350 | 2010-06-03 | 66,000 | -10,000 | 0.00 | 3,717,869,631 | 91,740 | 1.390 | 2010-06-01 |
| 351 | 2010-05-20 | 76,000 | 10,000 | 0.00 | 3,717,869,631 | 85,880 | 1.130 | 2010-05-18 |
| 352 | 2010-03-08 | 66,000 | -10,000 | 0.00 | 3,717,869,631 | 112,860 | 1.710 | 2010-03-04 |
| 353 | 2010-02-04 | 76,000 | -50,000 | 0.00 | 3,717,869,631 | 86,640 | 1.140 | 2010-02-02 |
| 354 | 2010-02-02 | 126,000 | 50,000 | 0.00 | 3,717,869,631 | 177,660 | 1.410 | 2010-01-29 |
| 355 | 2010-01-26 | 76,000 | -60,000 | 0.00 | 3,717,869,631 | 126,160 | 1.660 | 2010-01-22 |
| 356 | 2010-01-18 | 136,000 | 6,000 | 0.00 | 3,717,869,631 | 187,680 | 1.380 | 2010-01-14 |
| 357 | 2010-01-15 | 130,000 | -50,000 | 0.00 | 3,717,869,631 | 178,100 | 1.370 | 2010-01-13 |
| 358 | 2010-01-13 | 180,000 | 50,000 | 0.00 | 3,717,869,631 | 250,200 | 1.390 | 2010-01-11 |
| 359 | 2010-01-12 | 130,000 | 60,000 | 0.00 | 3,717,869,631 | 154,700 | 1.190 | 2010-01-08 |
| 360 | 2009-11-26 | 70,000 | 10,000 | 0.00 | 3,717,869,631 | 44,100 | 0.630 | 2009-11-24 |
| 361 | 2009-11-24 | 60,000 | -70,000 | 0.00 | 3,717,869,631 | 38,400 | 0.640 | 2009-11-20 |
| 362 | 2009-11-16 | 130,000 | 60,000 | 0.00 | 3,717,869,631 | 37,050 | 0.285 | 2009-11-12 |
| 363 | 2009-05-26 | 70,000 | 10,000 | 0.00 | 3,717,869,631 | 21,700 | 0.310 | 2009-05-22 |
| 364 | 2009-04-17 | 60,000 | -500,000 | 0.00 | 3,717,869,631 | 10,320 | 0.172 | 2009-04-15 |
| 365 | 2009-03-25 | 560,000 | 500,000 | 0.02 | 3,717,869,631 | 84,560 | 0.151 | 2009-03-23 |
| 366 | 2008-07-28 | 60,000 | -50,000 | 0.00 | 3,717,869,631 | 21,300 | 0.355 | 2008-07-24 |
| 367 | 2008-05-16 | 110,000 | 50,000 | 0.00 | 3,717,869,631 | 61,600 | 0.560 | 2008-05-14 |
| 368 | 2008-05-09 | 60,000 | -50,000 | 0.00 | 3,717,869,631 | 33,600 | 0.560 | 2008-05-07 |
| 369 | 2008-01-18 | 110,000 | -10,000 | 0.00 | 3,717,869,631 | 77,000 | 0.700 | 2008-01-16 |
| 370 | 2007-10-11 | 120,000 | 60,000 | 0.00 | 3,717,869,631 | 93,600 | 0.780 | 2007-10-09 |
| 371 | 2007-09-27 | 60,000 | -100,000 | 0.00 | 3,535,241,634 | 46,200 | 0.770 | 2007-09-24 |
| 372 | 2007-09-20 | 160,000 | 100,000 | 0.00 | 3,535,241,634 | 131,200 | 0.820 | 2007-09-18 |
| 373 | 2007-08-02 | 60,000 | -10,000 | 0.00 | 3,535,241,634 | 64,200 | 1.070 | 2007-07-31 |
| 374 | 2007-08-01 | 70,000 | -50,000 | 0.00 | 3,535,241,634 | 77,700 | 1.110 | 2007-07-30 |
| 375 | 2007-07-31 | 120,000 | 50,000 | 0.00 | 3,535,241,634 | 124,800 | 1.040 | 2007-07-27 |
| 376 | 2007-07-30 | 70,000 | 10,000 | 0.00 | 3,535,241,634 | 77,000 | 1.100 | 2007-07-26 |
| 377 | 2007-07-20 | 60,000 | -10,000 | 0.00 | 3,535,241,634 | 64,800 | 1.080 | 2007-07-18 |
Webb-site Database - Powered By Linux Group