Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-29 3.740 2026-05-27
2 2026-05-28 3.780 2026-05-26
3 2026-05-27 14,674,170 -492,000 0.09 16,175,300,965 56,495,555 3.850 2026-05-22
4 2026-05-26 15,166,170 438,000 0.09 16,175,300,965 58,389,755 3.850 2026-05-21
5 2026-05-22 14,728,170 -1,442,000 0.09 16,175,300,965 57,587,145 3.910 2026-05-20
6 2026-05-21 16,170,170 26,000 0.10 16,175,300,965 64,518,978 3.990 2026-05-19
7 2026-05-20 16,144,170 320,000 0.10 16,175,300,965 66,191,097 4.100 2026-05-18
8 2026-05-19 15,824,170 216,000 0.10 16,175,300,965 67,094,481 4.240 2026-05-15
9 2026-05-18 15,608,170 782,000 0.10 16,175,300,965 70,861,092 4.540 2026-05-14
10 2026-05-15 14,826,170 304,000 0.09 16,175,300,965 66,272,980 4.470 2026-05-13
11 2026-05-14 14,522,170 -2,378,052 0.09 16,175,300,965 65,349,765 4.500 2026-05-12
12 2026-05-13 16,900,222 852,000 0.10 16,175,300,965 77,741,021 4.600 2026-05-11
13 2026-05-12 16,048,222 -48,000 0.10 16,175,300,965 73,821,821 4.600 2026-05-08
14 2026-05-11 16,096,222 -182,000 0.10 16,175,300,965 74,364,546 4.620 2026-05-07
15 2026-05-08 16,278,222 -66,000 0.10 16,175,300,965 72,275,306 4.440 2026-05-06
16 2026-05-07 16,344,222 88,000 0.10 16,175,300,965 72,241,461 4.420 2026-05-05
17 2026-05-06 16,256,222 156,000 0.10 16,175,300,965 72,665,312 4.470 2026-05-04
18 2026-05-05 16,100,222 278,000 0.10 16,175,300,965 70,357,970 4.370 2026-04-30
19 2026-05-04 15,822,222 98,000 0.10 16,175,300,965 70,725,332 4.470 2026-04-29
20 2026-04-30 15,724,222 -46,000 0.10 16,175,300,965 69,658,303 4.430 2026-04-28
21 2026-04-29 15,770,222 -5,450,000 0.10 16,175,300,965 71,754,510 4.550 2026-04-27
22 2026-04-28 21,220,222 282,000 0.13 16,175,300,965 96,976,415 4.570 2026-04-24
23 2026-04-27 20,938,222 5,658,000 0.13 16,175,300,965 95,478,292 4.560 2026-04-23
24 2026-04-24 15,280,222 68,000 0.09 16,175,300,965 70,289,021 4.600 2026-04-22
25 2026-04-23 15,212,222 -84,000 0.09 16,175,300,965 71,801,688 4.720 2026-04-21
26 2026-04-22 15,296,222 24,000 0.09 16,175,300,965 72,504,092 4.740 2026-04-20
27 2026-04-21 15,272,222 90,000 0.09 16,175,300,965 71,779,443 4.700 2026-04-17
28 2026-04-20 15,182,222 640,000 0.09 16,175,300,965 71,963,732 4.740 2026-04-16
29 2026-04-17 14,542,222 -180,000 0.09 16,175,300,965 67,039,643 4.610 2026-04-15
30 2026-04-16 14,722,222 342,000 0.09 16,175,300,965 66,397,221 4.510 2026-04-14
31 2026-04-15 14,380,222 434,000 0.09 16,175,300,965 63,129,175 4.390 2026-04-13
32 2026-04-14 13,946,222 74,000 0.09 16,175,300,965 64,710,470 4.640 2026-04-10
33 2026-04-13 13,872,222 470,000 0.09 16,175,300,965 64,505,832 4.650 2026-04-09
34 2026-04-10 13,402,222 -40,000 0.08 16,175,300,965 65,670,888 4.900 2026-04-08
35 2026-04-09 13,442,222 238,000 0.08 16,175,300,965 63,447,288 4.720 2026-04-02
36 2026-04-08 13,204,222 52,000 0.08 16,175,300,965 63,248,223 4.790 2026-04-01
37 2026-04-02 13,152,222 98,000 0.08 16,175,300,965 61,289,355 4.660 2026-03-31
38 2026-04-01 13,054,222 482,000 0.08 16,175,300,965 61,224,301 4.690 2026-03-30
39 2026-03-31 12,572,222 -234,000 0.08 16,175,300,965 60,095,221 4.780 2026-03-27
40 2026-03-30 12,806,222 468,000 0.08 16,175,300,965 60,189,243 4.700 2026-03-26
41 2026-03-27 12,338,222 -532,000 0.08 16,175,300,965 60,457,288 4.900 2026-03-25
42 2026-03-26 12,870,222 254,000 0.08 16,175,300,965 61,390,959 4.770 2026-03-24
43 2026-03-25 12,616,222 448,000 0.08 16,175,300,965 59,296,243 4.700 2026-03-23
44 2026-03-24 12,168,222 88,000 0.08 16,175,300,965 59,259,241 4.870 2026-03-20
45 2026-03-23 12,080,222 -176,000 0.07 16,175,300,965 60,401,110 5.000 2026-03-19
46 2026-03-20 12,256,222 610,000 0.08 16,175,300,965 63,119,543 5.150 2026-03-18
47 2026-03-19 11,646,222 -112,000 0.07 16,175,300,965 59,745,119 5.130 2026-03-17
48 2026-03-18 11,758,222 -52,000 0.07 16,175,300,965 60,202,097 5.120 2026-03-16
49 2026-03-17 11,810,222 76,000 0.07 16,175,300,965 59,287,314 5.020 2026-03-13
50 2026-03-16 11,734,222 190,000 0.07 16,175,300,965 59,844,532 5.100 2026-03-12
51 2026-03-13 11,544,222 108,000 0.07 16,175,300,965 59,568,186 5.160 2026-03-11
52 2026-03-12 11,436,222 -6,000 0.07 16,175,300,965 59,925,803 5.240 2026-03-10
53 2026-03-11 11,442,222 292,000 0.07 16,175,300,965 59,156,288 5.170 2026-03-09
54 2026-03-10 11,150,222 332,000 0.07 16,175,300,965 57,200,639 5.130 2026-03-06
55 2026-03-09 10,818,222 288,000 0.07 16,175,300,965 53,766,563 4.970 2026-03-05
56 2026-03-06 10,530,222 -88,000 0.07 16,175,300,965 53,704,132 5.100 2026-03-04
57 2026-03-05 10,618,222 220,000 0.07 16,175,300,965 54,790,026 5.160 2026-03-03
58 2026-03-04 10,398,222 340,000 0.06 16,175,300,965 55,838,452 5.370 2026-03-02
59 2026-03-03 10,058,222 54,000 0.06 16,175,300,965 56,124,879 5.580 2026-02-27
60 2026-03-02 10,004,222 -32,000 0.06 16,175,300,965 55,623,474 5.560 2026-02-26
61 2026-02-27 10,036,222 -418,000 0.06 16,175,300,215 58,109,725 5.790 2026-02-25
62 2026-02-26 10,454,222 76,000 0.06 16,175,300,215 62,098,079 5.940 2026-02-24
63 2026-02-25 10,378,222 -206,000 0.06 16,175,300,215 63,514,719 6.120 2026-02-23
64 2026-02-24 10,584,222 622,000 0.07 16,175,300,215 64,034,543 6.050 2026-02-20
65 2026-02-23 9,962,222 -20,000 0.06 16,175,300,215 61,466,910 6.170 2026-02-13
66 2026-02-20 9,982,222 180,000 0.06 16,175,300,215 61,690,132 6.180 2026-02-12
67 2026-02-13 9,802,222 66,000 0.06 16,175,300,215 60,577,732 6.180 2026-02-11
68 2026-02-12 9,736,222 84,000 0.06 16,175,300,215 59,780,403 6.140 2026-02-10
69 2026-02-11 9,652,222 80,000 0.06 16,175,300,215 60,519,432 6.270 2026-02-09
70 2026-02-10 9,572,222 40,000 0.06 16,175,300,215 58,390,554 6.100 2026-02-06
71 2026-02-09 9,532,222 20,000 0.06 16,175,300,215 59,099,776 6.200 2026-02-05
72 2026-02-06 9,512,222 20,000 0.06 16,175,300,215 59,356,265 6.240 2026-02-04
73 2026-02-05 9,492,222 -366,000 0.06 16,175,300,215 59,706,076 6.290 2026-02-03
74 2026-02-04 9,858,222 -234,000 0.06 16,175,300,215 61,613,888 6.250 2026-02-02
75 2026-02-03 10,092,222 -118,000 0.06 16,175,300,215 65,801,287 6.520 2026-01-30
76 2026-02-02 10,210,222 220,000 0.06 16,175,300,215 68,102,181 6.670 2026-01-29
77 2026-01-30 9,990,222 308,000 0.06 16,174,767,965 68,333,118 6.840 2026-01-28
78 2026-01-29 9,682,222 14,000 0.06 16,174,767,965 64,483,599 6.660 2026-01-27
79 2026-01-28 9,668,222 178,000 0.06 16,174,767,965 65,067,134 6.730 2026-01-26
80 2026-01-27 9,490,222 -92,000 0.06 16,174,767,965 63,015,074 6.640 2026-01-23
81 2026-01-26 9,582,222 68,000 0.06 16,174,767,965 64,584,176 6.740 2026-01-22
82 2026-01-23 9,514,222 280,000 0.06 16,174,767,965 64,791,852 6.810 2026-01-21
83 2026-01-22 9,234,222 380,000 0.06 16,174,767,965 61,038,207 6.610 2026-01-20
84 2026-01-21 8,854,222 246,000 0.05 16,174,767,965 58,083,696 6.560 2026-01-19
85 2026-01-20 8,608,222 208,000 0.05 16,174,767,965 58,535,910 6.800 2026-01-16
86 2026-01-19 8,400,222 1,132,000 0.05 16,174,767,965 60,229,592 7.170 2026-01-15
87 2026-01-16 7,268,222 -150,000 0.04 16,174,767,965 56,546,767 7.780 2026-01-14
88 2026-01-15 7,418,222 -154,000 0.05 16,174,767,965 48,515,172 6.540 2026-01-13
89 2026-01-13 7,572,222 -94,000 0.05 16,174,767,965 43,691,721 5.770 2026-01-09
90 2026-01-12 7,666,222 14,000 0.05 16,174,767,965 42,240,883 5.510 2026-01-08
91 2026-01-09 7,652,222 -288,000 0.05 16,174,767,965 42,469,832 5.550 2026-01-07
92 2026-01-08 7,940,222 -332,000 0.05 16,174,767,965 43,909,428 5.530 2026-01-06
93 2026-01-07 8,272,222 -1,092,000 0.05 16,174,767,965 44,008,221 5.320 2026-01-05
94 2026-01-05 9,364,222 438,000 0.06 16,174,767,965 47,851,174 5.110 2025-12-30
95 2026-01-02 8,926,222 176,000 0.06 16,174,767,965 45,791,519 5.130 2025-12-29
96 2025-12-30 8,750,222 954,000 0.05 16,174,727,965 45,676,159 5.220 2025-12-23
97 2025-12-29 7,796,222 88,000 0.05 16,174,727,965 41,164,052 5.280 2025-12-22
98 2025-12-23 7,708,222 -268,000 0.05 16,174,727,965 40,314,001 5.230 2025-12-19
99 2025-12-22 7,976,222 -92,000 0.05 16,174,727,965 42,273,977 5.300 2025-12-18
100 2025-12-19 8,068,222 334,000 0.05 16,174,727,965 42,519,530 5.270 2025-12-17
101 2025-12-18 7,734,222 40,000 0.05 16,174,727,965 39,753,901 5.140 2025-12-16
102 2025-12-17 7,694,222 40,000 0.05 16,174,727,965 40,163,839 5.220 2025-12-15
103 2025-12-16 7,654,222 -192,000 0.05 16,174,727,965 40,797,003 5.330 2025-12-12
104 2025-12-15 7,846,222 190,000 0.05 16,174,727,965 40,094,194 5.110 2025-12-11
105 2025-12-12 7,656,222 20,000 0.05 16,174,727,965 40,731,101 5.320 2025-12-10
106 2025-12-10 7,636,222 50,000 0.05 16,174,727,965 41,159,237 5.390 2025-12-08
107 2025-12-09 7,586,222 100,000 0.05 16,174,727,965 41,269,048 5.440 2025-12-05
108 2025-12-08 7,486,222 -50,000 0.05 16,174,727,965 41,099,359 5.490 2025-12-04
109 2025-12-05 7,536,222 128,000 0.05 16,174,727,965 40,695,599 5.400 2025-12-03
110 2025-12-04 7,408,222 -194,000 0.05 16,174,727,965 40,374,810 5.450 2025-12-02
111 2025-12-03 7,602,222 222,000 0.05 16,174,727,965 41,888,243 5.510 2025-12-01
112 2025-12-02 7,380,222 230,000 0.05 16,174,727,965 41,107,837 5.570 2025-11-28
113 2025-12-01 7,150,222 206,000 0.04 16,174,727,965 41,185,279 5.760 2025-11-27
114 2025-11-28 6,944,222 -322,000 0.04 16,174,727,965 42,359,754 6.100 2025-11-26
115 2025-11-27 7,266,222 -688,000 0.04 16,174,727,965 43,452,008 5.980 2025-11-25
116 2025-11-26 7,954,222 -106,000 0.05 16,174,727,965 45,577,692 5.730 2025-11-24
117 2025-11-25 8,060,222 212,000 0.05 16,174,727,965 44,895,437 5.570 2025-11-21
118 2025-11-24 7,848,222 54,000 0.05 16,174,727,965 45,755,134 5.830 2025-11-20
119 2025-11-21 7,794,222 240,000 0.05 16,174,727,965 44,660,892 5.730 2025-11-19
120 2025-11-20 7,554,222 52,000 0.05 16,174,727,965 43,663,403 5.780 2025-11-18
121 2025-11-19 7,502,222 6,000 0.05 16,174,727,965 44,113,065 5.880 2025-11-17
122 2025-11-18 7,496,222 -380,000 0.05 16,174,727,965 44,302,672 5.910 2025-11-14
123 2025-11-17 7,876,222 156,000 0.05 16,174,727,965 46,469,710 5.900 2025-11-13
124 2025-11-14 7,720,222 -548,000 0.05 16,174,727,965 45,240,501 5.860 2025-11-12
125 2025-11-13 8,268,222 2,000 0.05 16,174,727,965 47,707,641 5.770 2025-11-11
126 2025-11-12 8,266,222 1,066,000 0.05 16,174,727,965 47,944,088 5.800 2025-11-10
127 2025-11-11 7,200,222 62,000 0.04 16,174,727,965 40,393,245 5.610 2025-11-07
128 2025-11-10 7,138,222 12,000 0.04 16,174,727,965 40,902,012 5.730 2025-11-06
129 2025-11-07 7,126,222 30,000 0.04 16,174,727,965 40,476,941 5.680 2025-11-05
130 2025-11-06 7,096,222 50,000 0.04 16,174,727,965 40,661,352 5.730 2025-11-04
131 2025-11-05 7,046,222 102,000 0.04 16,174,727,965 41,220,399 5.850 2025-11-03
132 2025-11-03 6,944,222 -290,000 0.04 16,174,727,965 40,207,045 5.790 2025-10-30
133 2025-10-31 7,234,222 28,000 0.04 16,174,727,965 43,115,963 5.960 2025-10-28
134 2025-10-30 7,206,222 250,000 0.04 16,124,671,990 43,597,643 6.050 2025-10-27
135 2025-10-28 6,956,222 14,000 0.04 16,124,671,990 41,180,834 5.920 2025-10-24
136 2025-10-27 6,942,222 30,000 0.04 16,124,671,990 41,167,376 5.930 2025-10-23
137 2025-10-24 6,912,222 -6,000 0.04 16,124,671,990 41,473,332 6.000 2025-10-22
138 2025-10-23 6,918,222 2,000 0.04 16,124,671,990 42,408,701 6.130 2025-10-21
139 2025-10-21 6,916,222 -18,000 0.04 16,124,671,990 40,944,034 5.920 2025-10-17
140 2025-10-20 6,934,222 -2,000 0.04 16,124,671,990 42,784,150 6.170 2025-10-16
141 2025-10-17 6,936,222 -146,000 0.04 16,124,671,990 42,865,852 6.180 2025-10-15
142 2025-10-16 7,082,222 -436,000 0.04 16,124,671,990 42,139,221 5.950 2025-10-14
143 2025-10-15 7,518,222 -8,000 0.05 16,124,671,990 46,161,883 6.140 2025-10-13
144 2025-10-14 7,526,222 -146,000 0.05 16,124,671,990 46,813,101 6.220 2025-10-10
145 2025-10-13 7,672,222 184,000 0.05 16,124,671,990 48,948,776 6.380 2025-10-09
146 2025-10-10 7,488,222 -392,000 0.05 16,124,671,990 49,646,912 6.630 2025-10-08
147 2025-10-09 7,880,222 42,000 0.05 16,124,671,990 51,300,245 6.510 2025-10-06
148 2025-10-08 7,838,222 -144,000 0.05 16,124,671,990 52,359,323 6.680 2025-10-03
149 2025-10-06 7,982,222 -46,000 0.05 16,124,671,990 53,161,599 6.660 2025-10-02
150 2025-10-03 8,028,222 2,000 0.05 16,124,671,990 53,467,959 6.660 2025-09-30
151 2025-10-02 8,026,222 114,000 0.05 16,124,671,990 52,491,492 6.540 2025-09-29
152 2025-09-30 7,912,222 96,000 0.05 16,124,671,990 49,134,899 6.210 2025-09-26
153 2025-09-29 7,816,222 -2,050,000 0.05 16,123,953,865 50,883,605 6.510 2025-09-25
154 2025-09-26 9,866,222 2,256,000 0.06 16,123,953,865 65,117,065 6.600 2025-09-24
155 2025-09-25 7,610,222 32,000 0.05 16,123,953,865 49,466,443 6.500 2025-09-23
156 2025-09-24 7,578,222 94,000 0.05 16,123,953,865 49,713,136 6.560 2025-09-22
157 2025-09-23 7,484,222 272,000 0.05 16,123,953,865 49,695,234 6.640 2025-09-19
158 2025-09-22 7,212,222 26,000 0.04 16,123,953,865 48,033,399 6.660 2025-09-18
159 2025-09-19 7,186,222 72,000 0.04 16,123,953,865 49,225,621 6.850 2025-09-17
160 2025-09-18 7,114,222 -158,000 0.04 16,123,953,865 47,451,861 6.670 2025-09-16
161 2025-09-17 7,272,222 -104,000 0.05 16,123,953,865 50,469,221 6.940 2025-09-15
162 2025-09-16 7,376,222 -282,000 0.05 16,123,953,865 51,707,316 7.010 2025-09-12
163 2025-09-15 7,658,222 72,000 0.05 16,123,953,865 55,139,198 7.200 2025-09-11
164 2025-09-12 7,586,222 60,000 0.05 16,123,953,865 54,089,763 7.130 2025-09-10
165 2025-09-11 7,526,222 -264,000 0.05 16,123,953,865 53,737,225 7.140 2025-09-09
166 2025-09-10 7,790,222 62,000 0.05 16,123,953,865 50,558,541 6.490 2025-09-08
167 2025-09-09 7,728,222 136,000 0.05 16,123,953,865 50,156,161 6.490 2025-09-05
168 2025-09-08 7,592,222 -766,000 0.05 16,123,953,865 49,273,521 6.490 2025-09-04
169 2025-09-05 8,358,222 -510,000 0.05 16,123,953,865 53,409,039 6.390 2025-09-03
170 2025-09-04 8,868,222 -1,356,000 0.06 16,123,953,865 54,184,836 6.110 2025-09-02
171 2025-09-03 10,224,222 -104,000 0.06 16,123,953,865 59,709,456 5.840 2025-09-01
172 2025-09-02 10,328,222 -4,000 0.06 16,123,953,865 56,392,092 5.460 2025-08-29
173 2025-09-01 10,332,222 -336,000 0.06 16,123,953,865 55,587,354 5.380 2025-08-28
174 2025-08-29 10,668,222 -882,000 0.07 16,123,641,552 57,821,763 5.420 2025-08-27
175 2025-08-28 11,550,222 -388,000 0.07 16,123,641,552 65,720,763 5.690 2025-08-26
176 2025-08-27 11,938,222 -56,000 0.07 16,123,641,552 68,167,248 5.710 2025-08-25
177 2025-08-26 11,994,222 -1,264,000 0.07 16,123,641,552 66,088,163 5.510 2025-08-22
178 2025-08-25 13,258,222 2,372,000 0.08 16,123,641,552 73,052,803 5.510 2025-08-21
179 2025-08-22 10,886,222 -36,000 0.07 16,123,641,552 58,132,425 5.340 2025-08-20
180 2025-08-21 10,922,222 -168,000 0.07 16,123,641,552 58,761,554 5.380 2025-08-19
181 2025-08-20 11,090,222 -634,000 0.07 16,123,641,552 61,218,025 5.520 2025-08-18
182 2025-08-19 11,724,222 -496,000 0.07 16,123,641,552 62,490,103 5.330 2025-08-15
183 2025-08-18 12,220,222 -1,032,000 0.08 16,123,641,552 62,078,728 5.080 2025-08-14
184 2025-08-15 13,252,222 1,542,000 0.08 16,123,641,552 68,116,421 5.140 2025-08-13
185 2025-08-14 11,710,222 -80,000 0.07 16,123,641,552 57,497,190 4.910 2025-08-12
186 2025-08-13 11,790,222 138,000 0.07 16,123,641,552 58,361,599 4.950 2025-08-11
187 2025-08-12 11,652,222 78,000 0.07 16,123,641,552 57,445,454 4.930 2025-08-08
188 2025-08-11 11,574,222 -10,000 0.07 16,123,641,552 57,408,141 4.960 2025-08-07
189 2025-08-08 11,584,222 20,000 0.07 16,123,641,552 58,268,637 5.030 2025-08-06
190 2025-08-07 11,564,222 -30,000 0.07 16,123,641,552 57,705,468 4.990 2025-08-05
191 2025-08-06 11,594,222 -98,000 0.07 16,123,641,552 56,927,630 4.910 2025-08-04
192 2025-08-05 11,692,222 20,000 0.07 16,123,641,552 56,356,510 4.820 2025-08-01
193 2025-08-04 11,672,222 -170,000 0.07 16,123,641,552 56,960,443 4.880 2025-07-31
194 2025-08-01 11,842,222 -116,000 0.07 16,123,641,552 58,737,421 4.960 2025-07-30
195 2025-07-31 11,958,222 182,000 0.07 16,123,641,552 57,997,377 4.850 2025-07-29
196 2025-07-30 11,776,222 64,000 0.07 16,123,641,552 56,643,628 4.810 2025-07-28
197 2025-07-29 11,712,222 52,000 0.07 16,123,641,552 56,687,154 4.840 2025-07-25
198 2025-07-28 11,660,222 -98,000 0.07 16,123,641,552 56,668,679 4.860 2025-07-24
199 2025-07-25 11,758,222 -398,000 0.07 16,123,641,552 55,969,137 4.760 2025-07-23
200 2025-07-24 12,156,222 238,000 0.08 16,123,641,552 56,161,746 4.620 2025-07-22
201 2025-07-23 11,918,222 -902,000 0.07 16,123,641,552 56,015,643 4.700 2025-07-21
202 2025-07-22 12,820,222 24,000 0.08 16,123,641,552 60,255,043 4.700 2025-07-18
203 2025-07-21 12,796,222 -8,000 0.08 16,123,641,552 59,374,470 4.640 2025-07-17
204 2025-07-18 12,804,222 180,000 0.08 16,123,641,552 59,155,506 4.620 2025-07-16
205 2025-07-17 12,624,222 -160,000 0.08 16,123,641,552 57,692,695 4.570 2025-07-15
206 2025-07-16 12,784,222 -108,000 0.08 16,123,641,552 56,761,946 4.440 2025-07-14
207 2025-07-15 12,892,222 -14,000 0.08 16,123,641,552 56,339,010 4.370 2025-07-11
208 2025-07-14 12,906,222 78,000 0.08 16,123,641,552 55,109,568 4.270 2025-07-10
209 2025-07-11 12,828,222 -128,000 0.08 16,123,641,552 54,519,944 4.250 2025-07-09
210 2025-07-10 12,956,222 2,000 0.08 16,123,641,552 54,934,381 4.240 2025-07-08
211 2025-07-09 12,954,222 68,000 0.08 16,123,641,552 54,407,732 4.200 2025-07-07
212 2025-07-08 12,886,222 552,000 0.08 16,123,641,552 54,379,857 4.220 2025-07-04
213 2025-07-07 12,334,222 228,000 0.08 16,123,641,552 55,750,683 4.520 2025-07-03
214 2025-07-04 12,106,222 58,000 0.08 16,123,641,552 56,293,932 4.650 2025-07-02
215 2025-07-03 12,048,222 -80,000 0.07 16,123,641,552 57,108,572 4.740 2025-06-30
216 2025-07-02 12,128,222 -370,000 0.08 16,123,641,552 58,943,159 4.860 2025-06-27
217 2025-06-30 12,498,222 -316,000 0.08 16,123,641,552 57,116,875 4.570 2025-06-26
218 2025-06-27 12,814,222 -12,000 0.08 16,123,569,552 59,201,706 4.620 2025-06-25
219 2025-06-26 12,826,222 -122,000 0.08 16,123,569,552 57,589,737 4.490 2025-06-24
220 2025-06-25 12,948,222 -20,000 0.08 16,123,569,552 56,324,766 4.350 2025-06-23
221 2025-06-24 12,968,222 96,000 0.08 16,123,569,552 56,152,401 4.330 2025-06-20
222 2025-06-23 12,872,222 -34,000 0.08 16,123,569,552 55,607,999 4.320 2025-06-19
223 2025-06-20 12,906,222 154,000 0.08 16,123,569,552 58,852,372 4.560 2025-06-18
224 2025-06-19 12,752,222 -56,000 0.08 16,123,569,552 60,062,966 4.710 2025-06-17
225 2025-06-18 12,808,222 -370,000 0.08 16,123,569,552 61,095,219 4.770 2025-06-16
226 2025-06-17 13,178,222 346,000 0.08 16,123,569,552 60,619,821 4.600 2025-06-13
227 2025-06-16 12,832,222 -26,000 0.08 16,123,569,552 60,953,055 4.750 2025-06-12
228 2025-06-13 12,858,222 2,000 0.08 16,123,569,552 59,147,821 4.600 2025-06-11
229 2025-06-12 12,856,222 220,000 0.08 16,123,569,552 59,138,621 4.600 2025-06-10
230 2025-06-11 12,636,222 -42,000 0.08 16,123,569,552 59,011,157 4.670 2025-06-09
231 2025-06-10 12,678,222 314,000 0.08 16,123,569,552 57,051,999 4.500 2025-06-06
232 2025-06-09 12,364,222 422,000 0.08 16,123,569,552 57,246,348 4.630 2025-06-05
233 2025-06-06 11,942,222 -636,000 0.07 16,123,569,552 54,456,532 4.560 2025-06-04
234 2025-06-05 12,578,222 692,000 0.08 16,123,569,552 56,853,563 4.520 2025-06-03
235 2025-06-04 11,886,222 20,000 0.07 16,123,569,552 53,606,861 4.510 2025-06-02
236 2025-06-03 11,866,222 26,000 0.07 16,123,569,552 53,753,986 4.530 2025-05-30
237 2025-06-02 11,840,222 188,000 0.07 16,123,569,552 55,649,043 4.700 2025-05-29
238 2025-05-30 11,652,222 90,000 0.07 16,093,007,052 53,716,743 4.610 2025-05-28
239 2025-05-29 11,562,222 102,000 0.07 16,093,007,052 52,145,621 4.510 2025-05-27
240 2025-05-28 11,460,222 192,000 0.07 16,093,007,052 50,424,977 4.400 2025-05-26
241 2025-05-27 11,268,222 174,000 0.07 16,093,007,052 50,706,999 4.500 2025-05-23
242 2025-05-26 11,094,222 238,000 0.07 16,093,007,052 50,145,883 4.520 2025-05-22
243 2025-05-23 10,856,222 152,000 0.07 16,093,007,052 52,435,552 4.830 2025-05-21
244 2025-05-22 10,704,222 192,000 0.07 16,093,007,052 52,343,646 4.890 2025-05-20
245 2025-05-21 10,512,222 16,000 0.07 16,093,007,052 54,243,066 5.160 2025-05-19
246 2025-05-20 10,496,222 36,000 0.07 16,093,007,052 55,105,166 5.250 2025-05-16
247 2025-05-19 10,460,222 16,000 0.06 16,093,007,052 54,811,563 5.240 2025-05-15
248 2025-05-16 10,444,222 -18,000 0.06 16,093,007,052 55,981,030 5.360 2025-05-14
249 2025-05-15 10,462,222 -8,000 0.07 16,093,007,052 54,089,688 5.170 2025-05-13
250 2025-05-14 10,470,222 -130,000 0.07 16,093,007,052 55,178,070 5.270 2025-05-12
251 2025-05-13 10,600,222 -256,000 0.07 16,093,007,052 52,789,106 4.980 2025-05-09
252 2025-05-12 10,856,222 20,000 0.07 16,093,007,052 55,258,170 5.090 2025-05-08
253 2025-05-09 10,836,222 -48,000 0.07 16,093,007,052 55,589,819 5.130 2025-05-07
254 2025-05-08 10,884,222 54,000 0.07 16,093,007,052 55,400,690 5.090 2025-05-06
255 2025-05-07 10,830,222 4,000 0.07 16,093,007,052 55,775,643 5.150 2025-05-02
256 2025-05-06 10,826,222 32,000 0.07 16,093,007,052 54,564,159 5.040 2025-04-30
257 2025-05-02 10,794,222 24,000 0.07 16,093,007,052 53,323,457 4.940 2025-04-29
258 2025-04-30 10,770,222 30,000 0.07 16,093,007,052 49,650,723 4.610 2025-04-28
259 2025-04-29 10,740,222 -14,000 0.07 16,092,851,240 49,942,032 4.650 2025-04-25
260 2025-04-24 10,754,222 2,000 0.07 16,092,851,240 50,544,843 4.700 2025-04-22
261 2025-04-23 10,752,222 4,000 0.07 16,092,851,240 49,137,655 4.570 2025-04-17
262 2025-04-22 10,748,222 -50,000 0.07 16,092,851,240 48,474,481 4.510 2025-04-16
263 2025-04-17 10,798,222 -24,000 0.07 16,092,851,240 49,563,839 4.590 2025-04-15
264 2025-04-16 10,822,222 28,000 0.07 16,092,851,240 50,539,777 4.670 2025-04-14
265 2025-04-15 10,794,222 40,000 0.07 16,092,851,240 50,301,075 4.660 2025-04-11
266 2025-04-14 10,754,222 -116,000 0.07 16,092,851,240 47,641,203 4.430 2025-04-10
267 2025-04-11 10,870,222 54,000 0.07 16,092,851,240 45,981,039 4.230 2025-04-09
268 2025-04-10 10,816,222 -16,000 0.07 16,092,851,240 44,346,510 4.100 2025-04-08
269 2025-04-09 10,832,222 -324,000 0.07 16,092,851,240 42,678,955 3.940 2025-04-07
270 2025-04-07 11,156,222 24,000 0.07 16,092,851,240 53,549,866 4.800 2025-04-02
271 2025-04-03 11,132,222 102,000 0.07 16,092,851,240 52,655,410 4.730 2025-04-01
272 2025-04-02 11,030,222 64,000 0.07 16,092,851,240 51,952,346 4.710 2025-03-31
273 2025-04-01 10,966,222 46,000 0.07 16,092,851,240 52,637,866 4.800 2025-03-28
274 2025-03-31 10,920,222 70,000 0.07 16,092,851,240 53,945,897 4.940 2025-03-27
275 2025-03-28 10,850,222 30,000 0.07 16,092,729,640 53,708,599 4.950 2025-03-26
276 2025-03-27 10,820,222 14,000 0.07 16,092,729,640 53,451,897 4.940 2025-03-25
277 2025-03-25 10,806,222 40,000 0.07 16,092,729,640 54,679,483 5.060 2025-03-21
278 2025-03-24 10,766,222 -94,000 0.07 16,092,729,640 56,307,341 5.230 2025-03-20
279 2025-03-20 10,860,222 -8,000 0.07 16,092,729,640 60,165,630 5.540 2025-03-18
280 2025-03-19 10,868,222 -24,000 0.07 16,092,729,640 57,710,259 5.310 2025-03-17
281 2025-03-18 10,892,222 4,000 0.07 16,092,729,640 58,817,999 5.400 2025-03-14
282 2025-03-17 10,888,222 112,000 0.07 16,092,729,640 57,380,930 5.270 2025-03-13
283 2025-03-14 10,776,222 40,000 0.07 16,092,729,640 58,407,123 5.420 2025-03-12
284 2025-03-13 10,736,222 216,000 0.07 16,092,729,640 62,162,725 5.790 2025-03-11
285 2025-03-12 10,520,222 -40,000 0.07 16,092,729,640 60,070,468 5.710 2025-03-10
286 2025-03-11 10,560,222 200,000 0.07 16,092,729,640 58,398,028 5.530 2025-03-07
287 2025-03-10 10,360,222 74,000 0.06 16,092,729,640 58,949,663 5.690 2025-03-06
288 2025-03-07 10,286,222 -192,000 0.06 16,092,729,640 56,162,772 5.460 2025-03-05
289 2025-03-06 10,478,222 -28,000 0.07 16,092,729,640 55,534,577 5.300 2025-03-04
290 2025-03-05 10,506,222 -150,000 0.07 16,092,729,640 54,422,230 5.180 2025-03-03
291 2025-03-04 10,656,222 -1,258,000 0.07 16,092,729,640 53,387,672 5.010 2025-02-28
292 2025-03-03 11,914,222 -116,000 0.07 16,092,729,640 62,907,092 5.280 2025-02-27
293 2025-02-28 12,030,222 -64,000 0.07 16,092,729,640 65,324,105 5.430 2025-02-26
294 2025-02-27 12,094,222 460,000 0.08 16,091,826,264 66,276,337 5.480 2025-02-25
295 2025-02-26 11,634,222 -1,228,000 0.07 16,091,826,264 66,664,092 5.730 2025-02-24
296 2025-02-25 12,862,222 -124,000 0.08 16,091,826,264 77,687,821 6.040 2025-02-21
297 2025-02-24 12,986,222 -348,000 0.08 16,091,826,264 74,800,639 5.760 2025-02-20
298 2025-02-21 13,334,222 406,000 0.08 16,091,826,264 76,538,434 5.740 2025-02-19
299 2025-02-20 12,928,222 -946,000 0.08 16,091,826,264 75,112,970 5.810 2025-02-18
300 2025-02-19 13,874,222 -824,000 0.09 16,091,826,264 77,973,128 5.620 2025-02-17
301 2025-02-18 14,698,222 -412,000 0.09 16,091,826,264 86,719,510 5.900 2025-02-14
302 2025-02-17 15,110,222 1,742,000 0.09 16,091,826,264 69,053,715 4.570 2025-02-13
303 2025-02-14 13,368,222 456,000 0.08 16,091,826,264 58,820,177 4.400 2025-02-12
304 2025-02-13 12,912,222 280,000 0.08 16,091,826,264 51,261,521 3.970 2025-02-11
305 2025-02-12 12,632,222 238,000 0.08 16,091,826,264 52,676,366 4.170 2025-02-10
306 2025-02-11 12,394,222 20,000 0.08 16,091,826,264 47,345,928 3.820 2025-02-07
307 2025-02-07 12,374,222 1,964,000 0.08 16,091,826,264 45,784,621 3.700 2025-02-05
308 2025-02-06 10,410,222 -48,000 0.06 16,091,826,264 39,142,435 3.760 2025-02-04
309 2025-02-05 10,458,222 -40,000 0.06 16,091,826,264 37,022,106 3.540 2025-02-03
310 2025-02-04 10,498,222 -40,000 0.07 16,091,826,264 36,323,848 3.460 2025-01-27
311 2025-02-03 10,538,222 48,000 0.07 16,091,826,264 36,040,719 3.420 2025-01-24
312 2025-01-24 10,490,222 -14,000 0.07 16,091,826,264 34,932,439 3.330 2025-01-22
313 2025-01-23 10,504,222 -24,000 0.07 16,091,826,264 36,554,693 3.480 2025-01-21
314 2025-01-21 10,528,222 96,000 0.07 16,091,826,264 34,848,415 3.310 2025-01-17
315 2025-01-20 10,432,222 4,000 0.06 16,091,826,264 34,322,010 3.290 2025-01-16
316 2025-01-17 10,428,222 -46,000 0.06 16,091,826,264 34,204,568 3.280 2025-01-15
317 2025-01-16 10,474,222 52,000 0.07 16,091,826,264 34,983,901 3.340 2025-01-14
318 2025-01-15 10,422,222 -102,000 0.06 16,091,826,264 33,872,222 3.250 2025-01-13
319 2025-01-14 10,524,222 284,000 0.07 16,091,826,264 33,256,542 3.160 2025-01-10
320 2025-01-10 10,240,222 -1,270,000 0.06 16,091,826,264 32,973,515 3.220 2025-01-08
321 2025-01-09 11,510,222 -54,000 0.07 16,091,826,264 37,178,017 3.230 2025-01-07
322 2025-01-08 11,564,222 -26,000 0.07 16,091,826,264 36,889,868 3.190 2025-01-06
323 2025-01-07 11,590,222 -112,000 0.07 16,091,826,264 36,972,808 3.190 2025-01-03
324 2025-01-06 11,702,222 -710,000 0.07 16,091,826,264 37,681,155 3.220 2025-01-02
325 2025-01-03 12,412,222 452,000 0.08 16,091,826,264 41,705,066 3.360 2024-12-30
326 2025-01-02 11,960,222 1,326,000 0.07 16,091,826,264 40,784,357 3.410 2024-12-27
327 2024-12-30 10,634,222 -1,304,000 0.07 16,091,826,264 36,794,408 3.460 2024-12-23
328 2024-12-27 11,938,222 1,350,000 0.07 16,091,826,264 40,709,337 3.410 2024-12-20
329 2024-12-23 10,588,222 -104,000 0.07 16,091,826,264 36,317,601 3.430 2024-12-19
330 2024-12-20 10,692,222 -400,000 0.07 16,091,826,264 36,995,088 3.460 2024-12-18
331 2024-12-19 11,092,222 402,000 0.07 16,091,826,264 38,157,244 3.440 2024-12-17
332 2024-12-18 10,690,222 -2,000 0.07 16,091,826,264 37,629,581 3.520 2024-12-16
333 2024-12-16 10,692,222 4,000 0.07 16,091,826,264 40,309,677 3.770 2024-12-12
334 2024-12-12 10,688,222 10,000 0.07 16,091,826,264 40,080,833 3.750 2024-12-10
335 2024-12-11 10,678,222 -552,000 0.07 16,091,826,264 40,790,808 3.820 2024-12-09
336 2024-12-10 11,230,222 -622,000 0.07 16,091,826,264 40,541,101 3.610 2024-12-06
337 2024-12-09 11,852,222 1,280,000 0.07 16,091,826,264 41,956,866 3.540 2024-12-05
338 2024-12-06 10,572,222 58,000 0.07 16,091,826,264 38,694,333 3.660 2024-12-04
339 2024-12-05 10,514,222 300,000 0.07 16,091,826,264 38,692,337 3.680 2024-12-03
340 2024-12-03 10,214,222 -166,000 0.06 16,091,826,264 37,281,910 3.650 2024-11-29
341 2024-11-28 10,380,222 -298,000 0.06 16,091,826,264 37,368,799 3.600 2024-11-26
342 2024-11-26 10,678,222 -62,000 0.07 16,091,826,264 37,907,688 3.550 2024-11-22
343 2024-11-25 10,740,222 454,000 0.07 16,091,826,264 40,383,235 3.760 2024-11-21
344 2024-11-22 10,286,222 4,000 0.06 16,091,826,264 39,396,230 3.830 2024-11-20
345 2024-11-21 10,282,222 -94,000 0.06 16,091,826,264 39,175,266 3.810 2024-11-19
346 2024-11-20 10,376,222 -866,000 0.06 16,091,826,264 39,325,881 3.790 2024-11-18
347 2024-11-19 11,242,222 1,080,000 0.07 16,091,826,264 42,720,444 3.800 2024-11-15
348 2024-11-18 10,162,222 184,000 0.06 16,091,826,264 41,055,377 4.040 2024-11-14
349 2024-11-15 9,978,222 -8,000 0.06 16,091,826,264 41,609,186 4.170 2024-11-13
350 2024-11-14 9,986,222 -188,000 0.06 16,091,826,264 41,642,546 4.170 2024-11-12
351 2024-11-13 10,174,222 -30,000 0.06 16,091,826,264 44,359,608 4.360 2024-11-11
352 2024-11-11 10,204,222 -8,000 0.06 16,091,826,264 45,306,746 4.440 2024-11-07
353 2024-11-08 10,212,222 6,000 0.06 16,091,826,264 43,095,577 4.220 2024-11-06
354 2024-11-07 10,206,222 72,000 0.06 16,091,826,264 43,172,319 4.230 2024-11-05
355 2024-11-06 10,134,222 -18,000 0.06 16,091,826,264 40,536,888 4.000 2024-11-04
356 2024-11-05 10,152,222 -300,000 0.06 16,091,826,264 39,492,144 3.890 2024-11-01
357 2024-11-04 10,452,222 14,000 0.06 16,091,826,264 41,077,232 3.930 2024-10-31
358 2024-11-01 10,438,222 44,000 0.06 16,091,826,264 41,230,977 3.950 2024-10-30
359 2024-10-31 10,394,222 -50,000 0.06 16,091,826,264 41,680,830 4.010 2024-10-29
360 2024-10-30 10,444,222 -1,234,000 0.06 16,091,826,264 41,672,446 3.990 2024-10-28
361 2024-10-29 11,678,222 -922,000 0.07 16,091,826,264 45,895,412 3.930 2024-10-25
362 2024-10-28 12,600,222 2,506,000 0.08 16,091,826,264 48,258,850 3.830 2024-10-24
363 2024-10-25 10,094,222 -2,046,000 0.06 16,091,826,264 40,578,772 4.020 2024-10-23
364 2024-10-24 12,140,222 506,000 0.08 16,091,826,264 47,711,072 3.930 2024-10-22
365 2024-10-23 11,634,222 -132,000 0.07 16,091,826,264 45,838,835 3.940 2024-10-21
366 2024-10-22 11,766,222 -1,518,000 0.07 16,091,826,264 47,653,199 4.050 2024-10-18
367 2024-10-21 13,284,222 1,310,000 0.08 16,091,826,264 49,284,464 3.710 2024-10-17
368 2024-10-18 11,974,222 1,030,000 0.07 16,091,826,264 46,699,466 3.900 2024-10-16
369 2024-10-16 10,944,222 216,000 0.07 16,091,826,264 45,856,290 4.190 2024-10-14
370 2024-10-15 10,728,222 6,000 0.07 16,091,826,264 46,989,612 4.380 2024-10-10
371 2024-10-14 10,722,222 792,000 0.07 16,091,826,264 46,427,221 4.330 2024-10-09
372 2024-10-10 9,930,222 118,000 0.06 16,091,826,264 46,274,835 4.660 2024-10-08
373 2024-10-09 9,812,222 -278,000 0.06 16,091,826,264 56,224,032 5.730 2024-10-07
374 2024-10-08 10,090,222 134,000 0.06 16,091,826,264 56,505,243 5.600 2024-10-04
375 2024-10-07 9,956,222 30,000 0.06 16,091,826,264 54,460,534 5.470 2024-10-03
376 2024-10-04 9,926,222 -164,000 0.06 16,091,826,264 61,046,265 6.150 2024-10-02
377 2024-10-03 10,090,222 -140,000 0.06 16,091,826,264 53,982,688 5.350 2024-09-30
378 2024-10-02 10,230,222 20,000 0.06 16,091,826,264 42,148,515 4.120 2024-09-27
379 2024-09-30 10,210,222 -102,000 0.06 16,091,826,264 39,819,866 3.900 2024-09-26
380 2024-09-27 10,312,222 166,000 0.06 16,091,736,264 36,608,388 3.550 2024-09-25
381 2024-09-26 10,146,222 -48,000 0.06 16,091,736,264 34,091,306 3.360 2024-09-24
382 2024-09-24 10,194,222 -34,000 0.06 16,091,736,264 32,009,857 3.140 2024-09-20
383 2024-09-23 10,228,222 -12,000 0.06 16,091,736,264 30,582,384 2.990 2024-09-19
384 2024-09-19 10,240,222 10,000 0.06 16,091,736,264 28,160,611 2.750 2024-09-16
385 2024-09-17 10,230,222 20,000 0.06 16,091,736,264 28,542,319 2.790 2024-09-13
386 2024-09-16 10,210,222 -86,000 0.06 16,091,736,264 28,894,928 2.830 2024-09-12
387 2024-09-13 10,296,222 32,000 0.06 16,091,736,264 28,829,422 2.800 2024-09-11
388 2024-08-26 10,264,222 -2,000 0.06 16,091,736,264 31,203,235 3.040 2024-08-22
389 2024-08-21 10,266,222 138,000 0.06 16,091,736,264 31,106,653 3.030 2024-08-19
390 2024-08-19 10,128,222 68,000 0.06 16,091,736,264 29,270,562 2.890 2024-08-15
391 2024-08-16 10,060,222 10,000 0.06 16,091,736,264 30,180,666 3.000 2024-08-14
392 2024-08-15 10,050,222 30,000 0.06 16,091,736,264 30,954,684 3.080 2024-08-13
393 2024-08-12 10,020,222 4,000 0.06 16,091,736,264 32,265,115 3.220 2024-08-08
394 2024-08-08 10,016,222 -56,000 0.06 16,091,736,264 33,053,533 3.300 2024-08-06
395 2024-08-07 10,072,222 -20,000 0.06 16,091,736,264 32,432,555 3.220 2024-08-05
396 2024-08-06 10,092,222 20,000 0.06 16,091,736,264 32,093,266 3.180 2024-08-02
397 2024-08-02 10,072,222 -100,000 0.06 16,091,736,264 33,339,055 3.310 2024-07-31
398 2024-08-01 10,172,222 -2,000 0.06 16,091,736,264 31,940,777 3.140 2024-07-30
399 2024-07-29 10,174,222 12,000 0.06 16,091,736,264 32,048,799 3.150 2024-07-25
400 2024-07-25 10,162,222 -550,000 0.06 16,091,736,264 32,925,599 3.240 2024-07-23
401 2024-07-23 10,712,222 2,000 0.07 16,091,736,264 35,350,333 3.300 2024-07-19
402 2024-07-19 10,710,222 536,000 0.07 16,091,736,264 36,628,959 3.420 2024-07-17
403 2024-07-16 10,174,222 -42,000 0.06 16,091,736,264 33,676,675 3.310 2024-07-12
404 2024-07-10 10,216,222 30,000 0.06 16,091,736,264 31,874,613 3.120 2024-07-08
405 2024-07-09 10,186,222 -151,840 0.06 16,091,736,264 32,494,048 3.190 2024-07-05
406 2024-07-08 10,338,062 151,840 0.06 16,091,736,264 33,288,560 3.220 2024-07-04
407 2024-07-03 10,186,222 2,000 0.06 16,091,736,264 31,882,875 3.130 2024-06-28
408 2024-07-02 10,184,222 24,000 0.06 16,091,736,264 32,385,826 3.180 2024-06-27
409 2024-06-28 10,160,222 2,000 0.06 16,091,736,264 34,036,744 3.350 2024-06-26
410 2024-06-26 10,158,222 -4,000 0.06 16,091,736,264 35,045,866 3.450 2024-06-24
411 2024-06-24 10,162,222 -89,716 0.06 16,091,736,264 35,466,155 3.490 2024-06-20
412 2024-06-21 10,251,938 31,716 0.06 16,091,736,264 36,599,419 3.570 2024-06-19
413 2024-06-20 10,220,222 30,000 0.06 16,091,736,264 34,646,553 3.390 2024-06-18
414 2024-06-19 10,190,222 356,000 0.06 16,091,736,264 35,156,266 3.450 2024-06-17
415 2024-06-18 9,834,222 8,000 0.06 16,091,736,264 34,419,777 3.500 2024-06-14
416 2024-06-17 9,826,222 4,000 0.06 16,091,736,264 35,472,661 3.610 2024-06-13
417 2024-06-12 9,822,222 20,000 0.06 16,091,736,264 37,913,777 3.860 2024-06-07
418 2024-06-11 9,802,222 -8,000 0.06 16,091,736,264 37,052,399 3.780 2024-06-06
419 2024-06-07 9,810,222 -100,000 0.06 16,091,736,264 34,826,288 3.550 2024-06-05
420 2024-06-04 9,910,222 -98,000 0.06 16,091,736,264 32,505,528 3.280 2024-05-31
421 2024-05-31 10,008,222 42,000 0.06 16,091,736,264 35,529,188 3.550 2024-05-29
422 2024-05-30 9,966,222 -22,000 0.06 16,091,736,264 33,685,830 3.380 2024-05-28
423 2024-05-29 9,988,222 -400,000 0.06 16,091,736,264 30,663,842 3.070 2024-05-27
424 2024-05-28 10,388,222 520,000 0.06 16,091,736,264 30,541,373 2.940 2024-05-24
425 2024-05-24 9,868,222 -170,000 0.06 16,091,736,264 31,183,582 3.160 2024-05-22
426 2024-05-23 10,038,222 -64,000 0.06 16,091,736,264 31,218,870 3.110 2024-05-21
427 2024-05-22 10,102,222 -1,010,000 0.06 16,091,736,264 33,741,421 3.340 2024-05-20
428 2024-05-21 11,112,222 1,226,000 0.07 16,091,736,264 36,336,966 3.270 2024-05-17
429 2024-05-20 9,886,222 100,000 0.06 16,091,736,264 31,635,910 3.200 2024-05-16
430 2024-05-17 9,786,222 16,000 0.06 16,091,736,264 31,315,910 3.200 2024-05-14
431 2024-05-16 9,770,222 86,000 0.06 16,091,736,264 31,167,008 3.190 2024-05-13
432 2024-05-14 9,684,222 30,000 0.06 16,091,736,264 30,698,984 3.170 2024-05-10
433 2024-05-13 9,654,222 -40,000 0.06 16,091,736,264 30,603,884 3.170 2024-05-09
434 2024-05-09 9,694,222 -78,000 0.06 16,091,736,264 29,567,377 3.050 2024-05-07
435 2024-05-08 9,772,222 40,000 0.06 16,091,736,264 31,075,666 3.180 2024-05-06
436 2024-05-07 9,732,222 -200,000 0.06 16,091,736,264 31,921,688 3.280 2024-05-03
437 2024-05-06 9,932,222 -112,000 0.06 16,091,736,264 32,577,688 3.280 2024-05-02
438 2024-05-03 10,044,222 46,000 0.06 16,091,736,264 29,730,897 2.960 2024-04-30
439 2024-05-02 9,998,222 290,000 0.06 16,091,736,264 30,294,613 3.030 2024-04-29
440 2024-04-29 9,708,222 -18,000 0.06 16,091,736,264 26,697,611 2.750 2024-04-25
441 2024-04-25 9,726,222 -50,000 0.06 16,091,736,264 26,163,537 2.690 2024-04-23
442 2024-04-23 9,776,222 10,000 0.06 16,091,736,264 25,515,939 2.610 2024-04-19
443 2024-04-22 9,766,222 22,000 0.06 16,091,736,264 25,880,488 2.650 2024-04-18
444 2024-04-19 9,744,222 28,000 0.06 16,091,736,264 25,724,746 2.640 2024-04-17
445 2024-04-17 9,716,222 -50,000 0.06 16,091,736,264 26,428,124 2.720 2024-04-15
446 2024-04-15 9,766,222 -64,000 0.06 16,091,736,264 27,736,070 2.840 2024-04-11
447 2024-04-09 9,830,222 40,000 0.06 16,091,736,264 27,524,622 2.800 2024-04-05
448 2024-04-08 9,790,222 -80,127 0.06 16,091,736,264 29,076,959 2.970 2024-04-03
449 2024-04-05 9,870,349 10,000 0.06 16,091,736,264 30,301,971 3.070 2024-04-02
450 2024-03-27 9,860,349 26,000 0.06 16,091,736,264 31,553,117 3.200 2024-03-25
451 2024-03-26 9,834,349 2,000 0.06 16,091,736,264 32,355,008 3.290 2024-03-22
452 2024-03-25 9,832,349 -2,000 0.06 16,091,736,264 34,806,515 3.540 2024-03-21
453 2024-03-15 9,834,349 -657,529 0.06 16,091,736,264 34,125,191 3.470 2024-03-13
454 2024-03-14 10,491,878 -110,000 0.07 16,091,736,264 37,351,086 3.560 2024-03-12
455 2024-03-13 10,601,878 10,000 0.07 16,091,736,264 35,304,254 3.330 2024-03-11
456 2024-03-12 10,591,878 50,000 0.07 16,091,736,264 34,317,685 3.240 2024-03-08
457 2024-03-11 10,541,878 10,000 0.07 16,091,736,264 34,261,104 3.250 2024-03-07
458 2024-03-08 10,531,878 20,000 0.07 16,091,736,264 35,176,473 3.340 2024-03-06
459 2024-03-07 10,511,878 50,000 0.07 16,091,736,264 34,058,485 3.240 2024-03-05
460 2024-03-06 10,461,878 -56,000 0.07 16,091,736,264 36,825,811 3.520 2024-03-04
461 2024-03-04 10,517,878 12,000 0.07 16,091,736,264 36,181,500 3.440 2024-02-29
462 2024-03-01 10,505,878 46,000 0.07 16,091,736,264 35,825,044 3.410 2024-02-28
463 2024-02-29 10,459,878 -49,252 0.07 16,091,736,264 37,237,166 3.560 2024-02-27
464 2024-02-28 10,509,130 1,252 0.07 16,091,736,264 37,097,229 3.530 2024-02-26
465 2024-02-22 10,507,878 48,000 0.07 16,091,736,264 36,147,100 3.440 2024-02-20
466 2024-02-21 10,459,878 -2,000 0.07 16,091,736,264 34,517,597 3.300 2024-02-19
467 2024-02-20 10,461,878 14,000 0.07 16,091,736,264 35,570,385 3.400 2024-02-16
468 2024-02-16 10,447,878 -20,000 0.06 16,091,736,264 33,015,294 3.160 2024-02-14
469 2024-02-02 10,467,878 96,000 0.07 16,091,736,264 29,938,131 2.860 2024-01-31
470 2024-02-01 10,371,878 152,000 0.06 16,091,736,264 31,115,634 3.000 2024-01-30
471 2024-01-31 10,219,878 4,000 0.06 16,091,736,264 31,988,218 3.130 2024-01-29
472 2024-01-30 10,215,878 6,000 0.06 16,091,736,264 32,384,333 3.170 2024-01-26
473 2024-01-24 10,209,878 38,000 0.06 16,091,736,264 30,629,634 3.000 2024-01-22
474 2024-01-23 10,171,878 -100,000 0.06 16,091,736,264 32,244,853 3.170 2024-01-19
475 2024-01-22 10,271,878 -4,000 0.06 16,091,736,264 33,075,447 3.220 2024-01-18
476 2024-01-19 10,275,878 310,000 0.06 16,091,736,264 32,882,810 3.200 2024-01-17
477 2024-01-18 9,965,878 2,000 0.06 16,091,736,264 34,880,573 3.500 2024-01-16
478 2024-01-16 9,963,878 4,000 0.07 13,533,499,542 36,567,432 3.670 2024-01-12
479 2024-01-15 9,959,878 4,000 0.07 13,533,499,542 36,851,549 3.700 2024-01-11
480 2024-01-12 9,955,878 14,000 0.07 13,533,499,542 36,538,072 3.670 2024-01-10
481 2024-01-11 9,941,878 -50,000 0.07 13,533,499,542 36,983,786 3.720 2024-01-09
482 2024-01-10 9,991,878 110,000 0.07 13,533,499,542 37,169,786 3.720 2024-01-08
483 2024-01-09 9,881,878 -96,000 0.07 13,533,499,542 38,242,868 3.870 2024-01-05
484 2024-01-08 9,977,878 4,000 0.07 13,533,499,542 39,412,618 3.950 2024-01-04
485 2024-01-05 9,973,878 6,000 0.07 13,533,499,542 39,895,512 4.000 2024-01-03
486 2024-01-03 9,967,878 -12,000 0.07 13,533,499,542 42,263,803 4.240 2023-12-29
487 2024-01-02 9,979,878 -10,000 0.07 13,533,499,542 41,915,488 4.200 2023-12-28
488 2023-12-29 9,989,878 10,000 0.07 13,533,499,542 39,360,119 3.940 2023-12-27
489 2023-12-28 9,979,878 48,000 0.07 13,533,499,542 39,520,317 3.960 2023-12-22
490 2023-12-27 9,931,878 4,000 0.07 13,533,499,542 40,820,019 4.110 2023-12-21
491 2023-12-22 9,927,878 -4,000 0.07 13,533,499,542 40,704,300 4.100 2023-12-20
492 2023-12-21 9,931,878 36,000 0.07 13,533,499,542 41,117,975 4.140 2023-12-19
493 2023-12-19 9,895,878 2,000 0.07 13,533,499,542 43,343,946 4.380 2023-12-15
494 2023-12-18 9,893,878 -28,000 0.07 13,533,499,542 42,345,798 4.280 2023-12-14
495 2023-12-13 9,921,878 -10,000 0.07 13,533,499,542 42,167,982 4.250 2023-12-11
496 2023-12-06 9,931,878 -18,000 0.07 13,533,499,542 43,005,032 4.330 2023-12-04
497 2023-12-05 9,949,878 -30,000 0.07 13,533,499,542 43,480,967 4.370 2023-12-01
498 2023-12-04 9,979,878 178,000 0.07 13,533,499,542 44,310,658 4.440 2023-11-30
499 2023-12-01 9,801,878 -10,000 0.07 13,533,499,542 45,284,676 4.620 2023-11-29
500 2023-11-28 9,811,878 10,000 0.07 13,533,338,542 44,840,282 4.570 2023-11-24
501 2023-11-23 9,801,878 176,000 0.07 13,533,338,542 45,774,770 4.670 2023-11-21
502 2023-11-21 9,625,878 -12,000 0.07 13,533,338,542 44,182,780 4.590 2023-11-17
503 2023-11-17 9,637,878 -150,000 0.07 13,533,338,542 47,996,632 4.980 2023-11-15
504 2023-11-13 9,787,878 -2,000 0.07 13,533,338,542 46,883,936 4.790 2023-11-09
505 2023-11-10 9,789,878 16,000 0.07 13,533,338,542 48,264,099 4.930 2023-11-08
506 2023-11-09 9,773,878 -18,000 0.07 13,533,338,542 47,794,263 4.890 2023-11-07
507 2023-11-07 9,791,878 -418,000 0.07 13,533,338,542 47,392,690 4.840 2023-11-03
508 2023-11-06 10,209,878 170,000 0.08 13,533,338,542 47,884,328 4.690 2023-11-02
509 2023-11-03 10,039,878 -10,000 0.07 13,533,338,542 46,283,838 4.610 2023-11-01
510 2023-11-02 10,049,878 316,000 0.07 13,533,338,542 46,329,938 4.610 2023-10-31
511 2023-11-01 9,733,878 -100,000 0.07 13,533,338,542 45,457,210 4.670 2023-10-30
512 2023-10-31 9,833,878 -294,000 0.07 13,533,338,542 45,629,194 4.640 2023-10-27
513 2023-10-27 10,127,878 288,000 0.07 13,533,328,542 44,562,663 4.400 2023-10-25
514 2023-10-26 9,839,878 20,000 0.07 13,533,328,542 43,492,261 4.420 2023-10-24
515 2023-10-25 9,819,878 8,000 0.07 13,533,328,542 44,189,451 4.500 2023-10-20
516 2023-10-24 9,811,878 4,000 0.07 13,533,328,542 44,644,045 4.550 2023-10-19
517 2023-10-20 9,807,878 170,000 0.07 13,533,328,542 45,704,711 4.660 2023-10-18
518 2023-10-19 9,637,878 14,000 0.07 13,533,328,542 46,743,708 4.850 2023-10-17
519 2023-10-18 9,623,878 6,000 0.07 13,533,328,542 46,290,853 4.810 2023-10-16
520 2023-10-17 9,617,878 -14,000 0.07 13,533,328,542 47,416,139 4.930 2023-10-13
521 2023-10-16 9,631,878 -76,000 0.07 13,533,328,542 48,255,709 5.010 2023-10-12
522 2023-10-13 9,707,878 -12,000 0.07 13,533,328,542 48,345,232 4.980 2023-10-11
523 2023-10-12 9,719,878 10,000 0.07 13,533,328,542 46,072,222 4.740 2023-10-10
524 2023-10-11 9,709,878 8,000 0.07 13,533,328,542 45,830,624 4.720 2023-10-09
525 2023-10-10 9,701,878 -18,000 0.07 13,533,328,542 46,569,014 4.800 2023-10-06
526 2023-10-09 9,719,878 -100,000 0.07 13,533,328,542 44,808,638 4.610 2023-10-05
527 2023-10-06 9,819,878 14,000 0.07 13,533,328,542 46,251,625 4.710 2023-10-04
528 2023-10-05 9,805,878 6,000 0.07 13,533,328,542 46,675,979 4.760 2023-10-03
529 2023-10-04 9,799,878 42,000 0.07 13,533,328,542 47,823,405 4.880 2023-09-29
530 2023-10-03 9,757,878 24,000 0.07 13,533,328,542 43,032,242 4.410 2023-09-28
531 2023-09-28 9,733,878 -82,000 0.07 13,533,328,542 45,067,855 4.630 2023-09-26
532 2023-09-26 9,815,878 90,000 0.07 13,533,328,542 46,036,468 4.690 2023-09-22
533 2023-09-25 9,725,878 4,000 0.07 13,533,328,542 43,766,451 4.500 2023-09-21
534 2023-09-22 9,721,878 -4,000 0.07 13,533,328,542 45,984,483 4.730 2023-09-20
535 2023-09-21 9,725,878 -4,000 0.07 13,533,328,542 45,711,627 4.700 2023-09-19
536 2023-09-20 9,729,878 26,000 0.07 13,533,328,542 44,465,542 4.570 2023-09-18
537 2023-09-18 9,703,878 4,000 0.07 13,533,328,542 44,540,800 4.590 2023-09-14
538 2023-09-15 9,699,878 2,000 0.07 13,533,328,542 44,619,439 4.600 2023-09-13
539 2023-09-13 9,697,878 -10,000 0.07 13,533,328,542 45,870,963 4.730 2023-09-11
540 2023-09-12 9,707,878 2,000 0.07 13,533,328,542 43,297,136 4.460 2023-09-07
541 2023-09-11 9,705,878 4,000 0.07 13,533,328,542 45,035,274 4.640 2023-09-06
542 2023-09-07 9,701,878 2,000 0.07 13,533,328,542 45,598,827 4.700 2023-09-05
543 2023-09-06 9,699,878 -4,000 0.07 13,533,328,542 46,365,417 4.780 2023-09-04
544 2023-09-05 9,703,878 -12,000 0.07 13,533,328,542 44,928,955 4.630 2023-08-31
545 2023-09-04 9,715,878 36,000 0.07 13,533,328,542 45,664,627 4.700 2023-08-30
546 2023-08-31 9,679,878 -38,000 0.07 13,533,328,542 46,463,414 4.800 2023-08-29
547 2023-08-30 9,717,878 -14,000 0.07 13,533,278,542 45,382,490 4.670 2023-08-28
548 2023-08-29 9,731,878 2,000 0.07 13,533,278,542 44,280,045 4.550 2023-08-25
549 2023-08-28 9,729,878 -186,000 0.07 13,533,278,542 43,103,360 4.430 2023-08-24
550 2023-08-25 9,915,878 168,000 0.07 13,533,278,542 42,836,593 4.320 2023-08-23
551 2023-08-24 9,747,878 30,000 0.07 13,533,278,542 42,890,663 4.400 2023-08-22
552 2023-08-23 9,717,878 14,000 0.07 13,533,278,542 41,592,518 4.280 2023-08-21
553 2023-08-22 9,703,878 22,000 0.07 13,533,278,542 42,211,869 4.350 2023-08-18
554 2023-08-21 9,681,878 -218,000 0.07 13,533,278,542 46,957,108 4.850 2023-08-17
555 2023-08-17 9,899,878 2,000 0.07 13,533,278,542 51,974,360 5.250 2023-08-15
556 2023-08-16 9,897,878 -10,000 0.07 13,533,278,542 51,765,902 5.230 2023-08-14
557 2023-08-15 9,907,878 -448,000 0.07 13,533,278,542 52,610,832 5.310 2023-08-11
558 2023-08-14 10,355,878 -2,000 0.08 13,533,278,542 58,200,034 5.620 2023-08-10
559 2023-08-10 10,357,878 16,000 0.08 13,533,278,542 56,968,329 5.500 2023-08-08
560 2023-08-08 10,341,878 102,000 0.08 13,533,278,542 57,397,423 5.550 2023-08-04
561 2023-08-07 10,239,878 -198,000 0.08 13,533,278,542 55,090,544 5.380 2023-08-03
562 2023-08-04 10,437,878 -96,000 0.08 13,533,278,542 56,051,405 5.370 2023-08-02
563 2023-08-03 10,533,878 -156,000 0.08 13,533,278,542 58,779,039 5.580 2023-08-01
564 2023-08-02 10,689,878 -20,051 0.08 13,533,278,542 59,008,127 5.520 2023-07-31
565 2023-08-01 10,709,929 -1,288,000 0.08 13,533,278,542 59,654,305 5.570 2023-07-28
566 2023-07-31 11,997,929 -8,000 0.09 13,533,278,542 64,788,817 5.400 2023-07-27
567 2023-07-28 12,005,929 70,000 0.09 13,533,278,542 65,072,135 5.420 2023-07-26
568 2023-07-26 11,935,929 -106,000 0.09 13,533,278,542 60,276,441 5.050 2023-07-24
569 2023-07-25 12,041,929 100,000 0.09 13,533,278,542 60,811,741 5.050 2023-07-21
570 2023-07-24 11,941,929 -22,000 0.09 13,533,278,542 59,112,549 4.950 2023-07-20
571 2023-07-21 11,963,929 10,000 0.09 13,533,278,542 59,341,088 4.960 2023-07-19
572 2023-07-20 11,953,929 -8,000 0.09 13,533,278,542 59,769,645 5.000 2023-07-18
573 2023-07-18 11,961,929 30,000 0.09 13,533,278,542 62,082,412 5.190 2023-07-13
574 2023-07-14 11,931,929 2,000 0.09 13,533,278,542 58,108,494 4.870 2023-07-12
575 2023-07-13 11,929,929 14,000 0.09 13,533,278,542 57,740,856 4.840 2023-07-11
576 2023-07-12 11,915,929 -128,000 0.09 13,533,278,542 57,911,415 4.860 2023-07-10
577 2023-07-10 12,043,929 86,000 0.09 13,533,278,542 56,365,588 4.680 2023-07-06
578 2023-07-07 11,957,929 18,000 0.09 13,533,278,542 57,876,376 4.840 2023-07-05
579 2023-07-06 11,939,929 -460,000 0.09 13,533,278,542 58,147,454 4.870 2023-07-04
580 2023-07-05 12,399,929 -50,000 0.09 13,533,278,542 59,395,660 4.790 2023-07-03
581 2023-07-04 12,449,929 -100,000 0.09 13,533,278,542 58,639,166 4.710 2023-06-30
582 2023-07-03 12,549,929 -170,000 0.09 13,533,278,542 58,984,666 4.700 2023-06-29
583 2023-06-30 12,719,929 -100,000 0.09 13,533,278,542 60,165,264 4.730 2023-06-28
584 2023-06-29 12,819,929 -60,000 0.09 13,533,278,542 60,381,866 4.710 2023-06-27
585 2023-06-28 12,879,929 22,000 0.10 13,533,278,542 58,861,276 4.570 2023-06-26
586 2023-06-27 12,857,929 162,000 0.10 13,533,278,542 57,474,943 4.470 2023-06-23
587 2023-06-26 12,695,929 100,000 0.09 13,533,278,542 59,036,070 4.650 2023-06-21
588 2023-06-23 12,595,929 36,000 0.09 13,533,278,542 60,964,296 4.840 2023-06-20
589 2023-06-21 12,559,929 592,000 0.09 13,533,278,542 62,674,046 4.990 2023-06-19
590 2023-06-20 11,967,929 36,000 0.09 13,533,278,542 61,874,193 5.170 2023-06-16
591 2023-06-19 11,931,929 262,000 0.09 13,533,278,542 61,568,754 5.160 2023-06-15
592 2023-06-16 11,669,929 -34,000 0.09 13,533,278,542 56,949,254 4.880 2023-06-14
593 2023-06-15 11,703,929 -182,000 0.09 13,533,278,542 57,466,291 4.910 2023-06-13
594 2023-06-14 11,885,929 -46,000 0.09 13,533,278,542 56,933,600 4.790 2023-06-12
595 2023-06-13 11,931,929 66,000 0.09 13,533,278,542 57,273,259 4.800 2023-06-09
596 2023-06-12 11,865,929 182,000 0.09 13,533,278,542 57,312,437 4.830 2023-06-08
597 2023-06-09 11,683,929 -112,000 0.09 13,533,278,542 57,601,770 4.930 2023-06-07
598 2023-06-08 11,795,929 32,000 0.09 13,533,278,542 57,328,215 4.860 2023-06-06
599 2023-06-07 11,763,929 -36,000 0.09 13,533,278,542 57,996,170 4.930 2023-06-05
600 2023-06-06 11,799,929 136,000 0.09 13,533,278,542 57,229,656 4.850 2023-06-02
601 2023-06-05 11,663,929 28,000 0.09 13,533,278,542 54,003,991 4.630 2023-06-01
602 2023-06-02 11,635,929 -224,000 0.09 13,533,278,542 53,990,711 4.640 2023-05-31
603 2023-06-01 11,859,929 520,000 0.09 13,533,278,542 56,216,063 4.740 2023-05-30
604 2023-05-31 11,339,929 124,000 0.08 13,533,278,542 52,730,670 4.650 2023-05-29
605 2023-05-30 11,215,929 -434,000 0.08 13,521,362,542 53,499,981 4.770 2023-05-25
606 2023-05-29 11,649,929 -76,000 0.09 13,521,362,542 54,405,168 4.670 2023-05-24
607 2023-05-25 11,725,929 2,000 0.09 13,521,362,542 57,339,793 4.890 2023-05-23
608 2023-05-24 11,723,929 -22,000 0.09 13,521,362,542 57,447,252 4.900 2023-05-22
609 2023-05-23 11,745,929 10,000 0.09 13,521,362,542 54,970,948 4.680 2023-05-19
610 2023-05-22 11,735,929 -132,000 0.09 13,521,362,542 56,215,100 4.790 2023-05-18
611 2023-05-19 11,867,929 -322,000 0.09 13,521,362,542 57,796,814 4.870 2023-05-17
612 2023-05-18 12,189,929 2,000 0.09 13,521,362,542 61,924,839 5.080 2023-05-16
613 2023-05-17 12,187,929 6,000 0.09 13,521,362,542 62,280,317 5.110 2023-05-15
614 2023-05-16 12,181,929 -152,000 0.09 13,521,362,542 61,518,741 5.050 2023-05-12
615 2023-05-15 12,333,929 224,000 0.09 13,521,362,542 63,026,377 5.110 2023-05-11
616 2023-05-12 12,109,929 222,000 0.09 13,521,362,542 62,123,936 5.130 2023-05-10
617 2023-05-11 11,887,929 68,000 0.09 13,521,362,542 61,579,472 5.180 2023-05-09
618 2023-05-10 11,819,929 52,000 0.09 13,521,362,542 64,773,211 5.480 2023-05-08
619 2023-05-09 11,767,929 6,000 0.09 13,521,362,542 64,841,289 5.510 2023-05-05
620 2023-05-08 11,761,929 -44,000 0.09 13,521,362,542 62,808,701 5.340 2023-05-04
621 2023-05-05 11,805,929 82,000 0.09 13,521,362,542 62,689,483 5.310 2023-05-03
622 2023-05-04 11,723,929 -48,000 0.09 13,521,362,542 64,950,567 5.540 2023-05-02
623 2023-05-03 11,771,929 -30,000 0.09 13,521,362,542 66,040,522 5.610 2023-04-28
624 2023-05-02 11,801,929 -44,000 0.09 13,521,362,542 66,326,841 5.620 2023-04-27
625 2023-04-28 11,845,929 -30,000 0.09 13,521,362,542 66,692,580 5.630 2023-04-26
626 2023-04-27 11,875,929 72,000 0.09 13,521,362,542 66,030,165 5.560 2023-04-25
627 2023-04-26 11,803,929 -54,000 0.09 13,521,362,542 67,872,592 5.750 2023-04-24
628 2023-04-25 11,857,929 -292,000 0.09 13,521,362,542 64,981,451 5.480 2023-04-21
629 2023-04-24 12,149,929 50,000 0.09 13,521,362,542 69,619,093 5.730 2023-04-20
630 2023-04-21 12,099,929 190,000 0.09 13,521,362,542 69,090,595 5.710 2023-04-19
631 2023-04-19 11,909,929 -4,000 0.09 13,521,362,542 70,149,482 5.890 2023-04-17
632 2023-04-18 11,913,929 16,000 0.09 13,521,362,542 69,815,624 5.860 2023-04-14
633 2023-04-17 11,897,929 -8,000 0.09 13,521,362,542 70,792,678 5.950 2023-04-13
634 2023-04-14 11,905,929 6,000 0.09 13,521,362,542 69,649,685 5.850 2023-04-12
635 2023-04-13 11,899,929 234,000 0.09 13,521,362,542 71,399,574 6.000 2023-04-11
636 2023-04-12 11,665,929 -30,000 0.09 13,521,362,542 67,779,047 5.810 2023-04-06
637 2023-04-11 11,695,929 -3,244,000 0.09 13,521,362,542 65,497,202 5.600 2023-04-04
638 2023-04-06 14,939,929 3,314,000 0.11 13,521,362,542 86,502,189 5.790 2023-04-03
639 2023-04-04 11,625,929 188,000 0.09 13,521,362,542 66,035,277 5.680 2023-03-31
640 2023-04-03 11,437,929 142,000 0.08 13,521,362,542 66,454,367 5.810 2023-03-30
641 2023-03-31 11,295,929 -568,000 0.08 13,521,362,542 71,277,312 6.310 2023-03-29
642 2023-03-30 11,863,929 78,000 0.09 13,521,362,542 71,183,574 6.000 2023-03-28
643 2023-03-29 11,785,929 -110,000 0.09 13,521,362,542 74,369,212 6.310 2023-03-27
644 2023-03-28 11,895,929 126,000 0.09 13,521,362,542 75,896,027 6.380 2023-03-24
645 2023-03-27 11,769,929 60,000 0.09 13,521,362,542 72,502,763 6.160 2023-03-23
646 2023-03-24 11,709,929 -54,000 0.09 13,521,362,542 69,556,978 5.940 2023-03-22
647 2023-03-23 11,763,929 -22,000 0.09 13,521,362,542 69,760,099 5.930 2023-03-21
648 2023-03-22 11,785,929 -16,000 0.09 13,521,362,542 68,476,247 5.810 2023-03-20
649 2023-03-21 11,801,929 -4,000 0.09 13,521,362,542 71,283,651 6.040 2023-03-17
650 2023-03-20 11,805,929 64,000 0.09 13,521,362,542 69,536,922 5.890 2023-03-16
651 2023-03-17 11,741,929 50,000 0.09 13,521,362,542 66,576,737 5.670 2023-03-15
652 2023-03-16 11,691,929 40,000 0.09 13,521,362,542 62,785,659 5.370 2023-03-14
653 2023-03-15 11,651,929 -18,000 0.09 13,521,362,542 64,551,687 5.540 2023-03-13
654 2023-03-14 11,669,929 10,000 0.09 13,521,362,542 62,784,218 5.380 2023-03-10
655 2023-03-13 11,659,929 48,000 0.09 13,521,362,542 64,945,805 5.570 2023-03-09
656 2023-03-10 11,611,929 22,000 0.09 13,521,362,542 65,955,757 5.680 2023-03-08
657 2023-03-09 11,589,929 20,000 0.09 13,521,362,542 67,685,185 5.840 2023-03-07
658 2023-03-07 11,569,929 24,000 0.09 13,521,362,542 70,229,469 6.070 2023-03-03
659 2023-03-06 11,545,929 -50,000 0.09 13,521,362,542 69,275,574 6.000 2023-03-02
660 2023-03-03 11,595,929 580,000 0.09 13,521,362,542 70,155,370 6.050 2023-03-01
661 2023-03-02 11,015,929 4,000 0.08 13,521,362,542 61,689,202 5.600 2023-02-28
662 2023-03-01 11,011,929 -340,000 0.08 13,521,362,542 62,988,234 5.720 2023-02-27
663 2023-02-28 11,351,929 -1,226,000 0.08 13,521,362,542 64,819,515 5.710 2023-02-24
664 2023-02-27 12,577,929 234,000 0.09 13,521,362,542 74,209,781 5.900 2023-02-23
665 2023-02-24 12,343,929 540,000 0.09 13,521,362,542 71,471,349 5.790 2023-02-22
666 2023-02-22 11,803,929 614,000 0.09 13,521,362,542 71,885,928 6.090 2023-02-20
667 2023-02-21 11,189,929 12,000 0.08 13,521,362,542 67,251,473 6.010 2023-02-17
668 2023-02-20 11,177,929 -38,000 0.08 13,521,362,542 65,949,781 5.900 2023-02-16
669 2023-02-17 11,215,929 572,000 0.08 13,521,362,542 63,930,795 5.700 2023-02-15
670 2023-02-16 10,643,929 130,000 0.08 13,521,362,542 63,331,378 5.950 2023-02-14
671 2023-02-15 10,513,929 324,000 0.08 13,521,362,542 64,345,245 6.120 2023-02-13
672 2023-02-14 10,189,929 286,000 0.08 13,521,362,542 61,649,070 6.050 2023-02-10
673 2023-02-13 9,903,929 96,000 0.07 13,521,362,542 63,187,067 6.380 2023-02-09
674 2023-02-10 9,807,929 274,000 0.07 13,521,362,542 59,926,446 6.110 2023-02-08
675 2023-02-09 9,533,929 -348,000 0.07 13,521,362,542 60,445,110 6.340 2023-02-07
676 2023-02-08 9,881,929 1,108,000 0.07 13,521,362,542 62,552,611 6.330 2023-02-06
677 2023-02-07 8,773,929 4,000 0.06 13,521,362,542 59,838,196 6.820 2023-02-03
678 2023-02-06 8,769,929 -144,000 0.06 13,521,362,542 59,898,615 6.830 2023-02-02
679 2023-02-03 8,913,929 380,000 0.07 13,521,362,542 62,843,199 7.050 2023-02-01
680 2023-02-02 8,533,929 8,000 0.06 13,521,362,542 59,481,485 6.970 2023-01-31
681 2023-02-01 8,525,929 -496,000 0.06 13,521,362,542 60,107,799 7.050 2023-01-30
682 2023-01-31 9,021,929 -584,000 0.07 13,521,362,542 69,107,976 7.660 2023-01-27
683 2023-01-30 9,605,929 646,000 0.07 13,521,312,542 73,773,535 7.680 2023-01-26
684 2023-01-27 8,959,929 78,000 0.07 13,521,312,542 66,034,677 7.370 2023-01-20
685 2023-01-26 8,881,929 -30,000 0.07 13,521,312,542 62,972,877 7.090 2023-01-19
686 2023-01-20 8,911,929 176,000 0.07 13,521,312,542 65,057,082 7.300 2023-01-18
687 2023-01-19 8,735,929 10,000 0.06 13,521,312,542 64,209,078 7.350 2023-01-17
688 2023-01-18 8,725,929 -194,000 0.06 13,521,312,542 64,135,578 7.350 2023-01-16
689 2023-01-17 8,919,929 358,000 0.07 13,521,312,542 67,702,261 7.590 2023-01-13
690 2023-01-16 8,561,929 132,000 0.06 13,521,312,542 62,673,320 7.320 2023-01-12
691 2023-01-13 8,429,929 -78,000 0.06 13,521,312,542 62,971,570 7.470 2023-01-11
692 2023-01-12 8,507,929 456,000 0.06 13,521,312,542 65,255,815 7.670 2023-01-10
693 2023-01-11 8,051,929 82,000 0.06 13,521,312,542 59,664,794 7.410 2023-01-09
694 2023-01-10 7,969,929 -270,000 0.06 13,521,312,542 54,833,112 6.880 2023-01-06
695 2023-01-09 8,239,929 -64,000 0.06 13,521,312,542 59,657,086 7.240 2023-01-05
696 2023-01-06 8,303,929 368,000 0.06 13,521,312,542 61,449,075 7.400 2023-01-04
697 2023-01-05 7,935,929 22,000 0.06 13,521,312,542 52,773,928 6.650 2023-01-03
698 2023-01-04 7,913,929 26,000 0.06 13,521,312,542 52,627,628 6.650 2022-12-30
699 2023-01-03 7,887,929 -100,000 0.06 13,521,312,542 53,164,641 6.740 2022-12-29
700 2022-12-30 7,987,929 -496,000 0.06 13,520,777,042 56,394,779 7.060 2022-12-28
701 2022-12-29 8,483,929 -64,000 0.06 13,520,777,042 60,151,057 7.090 2022-12-23
702 2022-12-28 8,547,929 168,000 0.06 13,520,777,042 63,767,550 7.460 2022-12-22
703 2022-12-23 8,379,929 190,000 0.06 13,520,777,042 61,592,478 7.350 2022-12-21
704 2022-12-22 8,189,929 -6,000 0.06 13,520,777,042 58,967,489 7.200 2022-12-20
705 2022-12-21 8,195,929 46,000 0.06 13,520,777,042 60,567,915 7.390 2022-12-19
706 2022-12-20 8,149,929 76,000 0.06 13,520,777,042 65,606,928 8.050 2022-12-16
707 2022-12-19 8,073,929 -164,000 0.06 13,520,777,042 63,703,300 7.890 2022-12-15
708 2022-12-16 8,237,929 256,000 0.06 13,520,777,042 66,974,363 8.130 2022-12-14
709 2022-12-15 7,981,929 -4,000 0.06 13,520,777,042 69,841,879 8.750 2022-12-13
710 2022-12-14 7,985,929 -52,000 0.06 13,520,777,042 73,151,110 9.160 2022-12-12
711 2022-12-13 8,037,929 -3,044,000 0.06 13,520,777,042 75,556,533 9.400 2022-12-09
712 2022-12-12 11,081,929 778,000 0.08 13,520,777,042 108,935,362 9.830 2022-12-08
713 2022-12-09 10,303,929 -44,000 0.08 13,520,777,042 87,274,279 8.470 2022-12-07
714 2022-12-08 10,347,929 -632,000 0.08 13,520,777,042 88,267,834 8.530 2022-12-06
715 2022-12-07 10,979,929 -196,000 0.08 13,520,777,042 95,415,583 8.690 2022-12-05
716 2022-12-06 11,175,929 2,932,000 0.08 13,520,777,042 81,025,485 7.250 2022-12-02
717 2022-12-05 8,243,929 -1,272,000 0.06 13,520,777,042 54,492,371 6.610 2022-12-01
718 2022-12-02 9,515,929 1,426,000 0.07 13,520,777,042 60,806,786 6.390 2022-11-30
719 2022-12-01 8,089,929 116,000 0.06 13,520,777,042 49,348,567 6.100 2022-11-29
720 2022-11-30 7,973,929 -4,000 0.06 13,520,777,042 44,335,045 5.560 2022-11-28
721 2022-11-29 7,977,929 -44,000 0.06 13,520,120,042 44,437,065 5.570 2022-11-25
722 2022-11-28 8,021,929 42,000 0.06 13,520,120,042 45,083,241 5.620 2022-11-24
723 2022-11-25 7,979,929 94,000 0.06 13,520,120,042 44,687,602 5.600 2022-11-23
724 2022-11-24 7,885,929 140,000 0.06 13,520,120,042 43,845,765 5.560 2022-11-22
725 2022-11-23 7,745,929 -112,000 0.06 13,520,120,042 43,609,580 5.630 2022-11-21
726 2022-11-22 7,857,929 -526,000 0.06 13,520,120,042 46,204,623 5.880 2022-11-18
727 2022-11-21 8,383,929 624,000 0.06 13,520,120,042 47,201,520 5.630 2022-11-17
728 2022-11-18 7,759,929 -1,344,000 0.06 13,520,120,042 45,783,581 5.900 2022-11-16
729 2022-11-17 9,103,929 126,000 0.07 13,520,120,042 52,074,474 5.720 2022-11-15
730 2022-11-16 8,977,929 -1,306,000 0.07 13,520,120,042 44,889,645 5.000 2022-11-14
731 2022-11-15 10,283,929 1,918,000 0.08 13,520,120,042 44,426,573 4.320 2022-11-11
732 2022-11-14 8,365,929 200,000 0.06 13,520,120,042 32,961,760 3.940 2022-11-10
733 2022-11-11 8,165,929 -408,000 0.06 13,520,120,042 32,908,694 4.030 2022-11-09
734 2022-11-10 8,573,929 180,000 0.06 13,520,120,042 35,839,023 4.180 2022-11-08
735 2022-11-09 8,393,929 300,000 0.06 13,520,120,042 35,338,441 4.210 2022-11-07
736 2022-11-08 8,093,929 -1,262,000 0.06 13,520,120,042 32,699,473 4.040 2022-11-04
737 2022-11-07 9,355,929 -66,000 0.07 13,520,120,042 35,458,971 3.790 2022-11-03
738 2022-11-04 9,421,929 -720,000 0.07 13,520,120,042 36,274,427 3.850 2022-11-02
739 2022-11-03 10,141,929 122,000 0.08 13,520,120,042 36,916,622 3.640 2022-11-01
740 2022-11-02 10,019,929 322,000 0.07 13,520,120,042 33,266,164 3.320 2022-10-31
741 2022-11-01 9,697,929 178,000 0.07 13,520,120,042 32,875,979 3.390 2022-10-28
742 2022-10-31 9,519,929 -60,000 0.07 13,520,120,042 34,462,143 3.620 2022-10-27
743 2022-10-28 9,579,929 -1,028,000 0.07 13,520,120,042 34,296,146 3.580 2022-10-26
744 2022-10-27 10,607,929 -706,000 0.08 13,520,120,042 34,900,086 3.290 2022-10-25
745 2022-10-26 11,313,929 372,000 0.08 13,520,120,042 34,394,344 3.040 2022-10-24
746 2022-10-25 10,941,929 -360,000 0.08 13,520,120,042 39,062,687 3.570 2022-10-21
747 2022-10-24 11,301,929 2,000 0.08 13,520,120,042 39,782,790 3.520 2022-10-20
748 2022-10-21 11,299,929 -132,000 0.08 13,520,120,042 39,662,751 3.510 2022-10-19
749 2022-10-20 11,431,929 -426,000 0.08 13,520,120,042 41,383,583 3.620 2022-10-18
750 2022-10-19 11,857,929 2,000 0.09 13,520,120,042 39,249,745 3.310 2022-10-17
751 2022-10-17 11,855,929 718,000 0.09 13,520,120,042 38,768,888 3.270 2022-10-13
752 2022-10-14 11,137,929 -98,000 0.08 13,520,120,042 39,873,786 3.580 2022-10-12
753 2022-10-13 11,235,929 300,000 0.08 13,520,120,042 39,999,907 3.560 2022-10-11
754 2022-10-12 10,935,929 6,000 0.08 13,520,120,042 39,259,985 3.590 2022-10-10
755 2022-10-11 10,929,929 120,000 0.08 13,520,120,042 40,003,540 3.660 2022-10-07
756 2022-10-10 10,809,929 42,000 0.08 13,520,120,042 41,510,127 3.840 2022-10-06
757 2022-10-07 10,767,929 2,000 0.08 13,520,120,042 42,102,602 3.910 2022-10-05
758 2022-10-06 10,765,929 20,000 0.08 13,520,120,042 38,972,663 3.620 2022-10-03
759 2022-10-05 10,745,929 200,000 0.08 13,520,120,042 38,685,344 3.600 2022-09-30
760 2022-10-03 10,545,929 -6,000 0.08 13,520,120,042 38,281,722 3.630 2022-09-29
761 2022-09-30 10,551,929 100,000 0.08 13,520,120,042 39,042,137 3.700 2022-09-28
762 2022-09-23 10,451,929 -30,000 0.08 13,520,120,042 40,239,927 3.850 2022-09-21
763 2022-09-20 10,481,929 20,000 0.08 13,520,120,042 42,242,174 4.030 2022-09-16
764 2022-09-09 10,461,929 -24,000 0.08 13,520,120,042 44,253,960 4.230 2022-09-07
765 2022-09-08 10,485,929 2,000 0.08 13,520,120,042 45,194,354 4.310 2022-09-06
766 2022-09-06 10,483,929 10,000 0.08 13,520,120,042 46,863,163 4.470 2022-09-02
767 2022-09-02 10,473,929 4,000 0.08 13,520,120,042 47,656,377 4.550 2022-08-31
768 2022-09-01 10,469,929 -14,000 0.08 13,520,120,042 46,172,387 4.410 2022-08-30
769 2022-08-25 10,483,929 -90,000 0.08 13,520,120,042 45,919,609 4.380 2022-08-23
770 2022-08-24 10,573,929 -4,000 0.08 13,520,120,042 46,525,288 4.400 2022-08-22
771 2022-08-22 10,577,929 -2,000 0.08 13,520,120,042 46,754,446 4.420 2022-08-18
772 2022-08-15 10,579,929 -44,000 0.08 13,520,120,042 49,090,871 4.640 2022-08-11
773 2022-08-12 10,623,929 74,000 0.08 13,520,120,042 47,807,681 4.500 2022-08-10
774 2022-08-10 10,549,929 2,000 0.08 13,520,120,042 50,006,663 4.740 2022-08-08
775 2022-08-09 10,547,929 -2,000 0.08 13,520,120,042 50,102,663 4.750 2022-08-05
776 2022-08-08 10,549,929 -78,000 0.08 13,520,120,042 50,112,163 4.750 2022-08-04
777 2022-08-05 10,627,929 150,000 0.08 13,520,120,042 47,719,401 4.490 2022-08-03
778 2022-08-04 10,477,929 40,000 0.08 13,520,120,042 47,255,460 4.510 2022-08-02
779 2022-08-03 10,437,929 2,000 0.08 13,520,120,042 48,849,508 4.680 2022-08-01
780 2022-08-02 10,435,929 -12,000 0.08 13,520,120,042 49,257,585 4.720 2022-07-29
781 2022-08-01 10,447,929 -100,000 0.08 13,520,120,042 52,448,604 5.020 2022-07-28
782 2022-07-29 10,547,929 -2,000 0.08 13,520,028,542 53,583,479 5.080 2022-07-27
783 2022-07-28 10,549,929 -100,000 0.08 13,520,028,542 54,859,631 5.200 2022-07-26
784 2022-07-27 10,649,929 2,000 0.08 13,520,028,542 54,634,136 5.130 2022-07-25
785 2022-07-26 10,647,929 -60,000 0.08 13,520,028,542 54,836,834 5.150 2022-07-22
786 2022-07-22 10,707,929 -4,000 0.08 13,520,028,542 56,537,865 5.280 2022-07-20
787 2022-07-20 10,711,929 40,000 0.08 13,520,028,542 55,809,150 5.210 2022-07-18
788 2022-07-19 10,671,929 20,000 0.08 13,520,028,542 53,679,803 5.030 2022-07-15
789 2022-07-18 10,651,929 -182,000 0.08 13,520,028,542 56,668,262 5.320 2022-07-14
790 2022-07-15 10,833,929 6,000 0.08 13,520,028,542 56,119,752 5.180 2022-07-13
791 2022-07-14 10,827,929 -40,000 0.08 13,520,028,542 55,547,276 5.130 2022-07-12
792 2022-07-13 10,867,929 -496,000 0.08 13,520,028,542 57,708,703 5.310 2022-07-11
793 2022-07-12 11,363,929 18,000 0.08 13,520,028,542 62,842,527 5.530 2022-07-08
794 2022-07-08 11,345,929 -146,000 0.08 13,520,028,542 64,671,795 5.700 2022-07-06
795 2022-07-07 11,491,929 -150,000 0.08 13,520,028,542 65,963,672 5.740 2022-07-05
796 2022-07-06 11,641,929 40,000 0.09 13,520,028,542 63,797,771 5.480 2022-07-04
797 2022-07-05 11,601,929 -52,000 0.09 13,520,028,542 62,650,417 5.400 2022-06-30
798 2022-07-04 11,653,929 -508,000 0.09 13,520,028,542 63,863,531 5.480 2022-06-29
799 2022-06-30 12,161,929 142,000 0.09 13,520,028,542 70,052,711 5.760 2022-06-28
800 2022-06-29 12,019,929 -904,000 0.09 13,518,272,542 69,234,791 5.760 2022-06-27
801 2022-06-28 12,923,929 320,000 0.10 13,518,272,542 67,333,670 5.210 2022-06-24
802 2022-06-27 12,603,929 1,626,000 0.09 13,518,272,542 62,767,566 4.980 2022-06-23
803 2022-06-24 10,977,929 -1,636,000 0.08 13,518,272,542 52,584,280 4.790 2022-06-22
804 2022-06-23 12,613,929 516,000 0.09 13,518,272,542 70,133,445 5.560 2022-06-21
805 2022-06-22 12,097,929 -20,000 0.09 13,518,272,542 60,005,728 4.960 2022-06-20
806 2022-06-21 12,117,929 56,000 0.09 13,518,272,542 59,499,031 4.910 2022-06-17
807 2022-06-20 12,061,929 -242,000 0.09 13,518,272,542 56,329,208 4.670 2022-06-16
808 2022-06-17 12,303,929 214,000 0.09 13,518,272,542 60,535,331 4.920 2022-06-15
809 2022-06-16 12,089,929 -8,000 0.09 13,518,272,542 57,306,263 4.740 2022-06-14
810 2022-06-14 12,097,929 434,000 0.09 13,518,272,542 61,336,500 5.070 2022-06-10
811 2022-06-13 11,663,929 -308,000 0.09 13,518,272,542 56,220,138 4.820 2022-06-09
812 2022-06-10 11,971,929 -840,000 0.09 13,518,272,542 57,824,417 4.830 2022-06-08
813 2022-06-09 12,811,929 1,094,000 0.09 13,518,272,542 55,475,653 4.330 2022-06-07
814 2022-06-08 11,717,929 20,000 0.09 13,518,272,542 47,223,254 4.030 2022-06-06
815 2022-06-07 11,697,929 -42,000 0.09 13,518,272,542 45,855,882 3.920 2022-06-02
816 2022-06-06 11,739,929 6,000 0.09 13,518,272,542 46,959,716 4.000 2022-06-01
817 2022-06-02 11,733,929 52,000 0.09 13,518,272,542 46,935,716 4.000 2022-05-31
818 2022-06-01 11,681,929 20,000 0.09 13,518,272,542 45,676,342 3.910 2022-05-30
819 2022-05-31 11,661,929 390,000 0.09 13,518,272,542 43,149,137 3.700 2022-05-27
820 2022-05-30 11,271,929 30,000 0.08 13,517,943,042 41,706,137 3.700 2022-05-26
821 2022-05-27 11,241,929 6,000 0.08 13,517,943,042 42,719,330 3.800 2022-05-25
822 2022-05-25 11,235,929 -650,000 0.08 13,517,943,042 44,943,716 4.000 2022-05-23
823 2022-05-24 11,885,929 -50,000 0.09 13,517,943,042 52,654,665 4.430 2022-05-20
824 2022-05-23 11,935,929 30,000 0.09 13,517,943,042 50,011,543 4.190 2022-05-19
825 2022-05-20 11,905,929 40,000 0.09 13,517,943,042 52,505,147 4.410 2022-05-18
826 2022-05-19 11,865,929 50,000 0.09 13,517,943,042 52,566,065 4.430 2022-05-17
827 2022-05-18 11,815,929 120,000 0.09 13,517,943,042 48,681,627 4.120 2022-05-16
828 2022-05-17 11,695,929 -132,000 0.09 13,517,943,042 48,187,227 4.120 2022-05-13
829 2022-05-12 11,827,929 2,000 0.09 13,517,943,042 43,881,617 3.710 2022-05-10
830 2022-05-06 11,825,929 -1,994,000 0.09 13,517,943,042 48,249,790 4.080 2022-05-04
831 2022-05-04 13,819,929 1,914,000 0.10 13,517,943,042 62,880,677 4.550 2022-04-29
832 2022-05-03 11,905,929 196,000 0.09 13,517,943,042 47,980,894 4.030 2022-04-28
833 2022-04-29 11,709,929 50,000 0.09 13,517,806,542 46,722,617 3.990 2022-04-27
834 2022-04-28 11,659,929 -2,000 0.09 13,517,806,542 46,639,716 4.000 2022-04-26
835 2022-04-25 11,661,929 204,000 0.09 13,517,806,542 48,047,147 4.120 2022-04-21
836 2022-04-22 11,457,929 10,000 0.08 13,517,806,542 50,300,308 4.390 2022-04-20
837 2022-04-21 11,447,929 256,000 0.08 13,517,806,542 51,630,160 4.510 2022-04-19
838 2022-04-13 11,191,929 4,000 0.08 13,517,806,542 52,713,986 4.710 2022-04-11
839 2022-04-11 11,187,929 -290,000 0.08 13,517,806,542 55,939,645 5.000 2022-04-07
840 2022-04-07 11,477,929 -402,000 0.08 13,517,806,542 62,325,154 5.430 2022-04-04
841 2022-04-06 11,879,929 16,000 0.09 13,517,806,542 59,043,247 4.970 2022-04-01
842 2022-04-04 11,863,929 276,000 0.09 13,517,806,542 60,268,759 5.080 2022-03-31
843 2022-04-01 11,587,929 -84,000 0.09 13,517,806,542 60,488,989 5.220 2022-03-30
844 2022-03-31 11,671,929 -98,000 0.09 13,517,806,542 59,643,557 5.110 2022-03-29
845 2022-03-30 11,769,929 -20,000 0.09 13,517,806,542 55,554,065 4.720 2022-03-28
846 2022-03-29 11,789,929 -124,000 0.09 13,517,806,542 53,644,177 4.550 2022-03-25
847 2022-03-28 11,913,929 20,000 0.09 13,517,806,542 59,688,784 5.010 2022-03-24
848 2022-03-25 11,893,929 -62,000 0.09 13,517,806,542 60,302,220 5.070 2022-03-23
849 2022-03-24 11,955,929 198,000 0.09 13,517,806,542 60,018,764 5.020 2022-03-22
850 2022-03-23 11,757,929 -4,000 0.09 13,517,806,542 54,321,632 4.620 2022-03-21
851 2022-03-22 11,761,929 -6,000 0.09 13,517,806,542 54,222,493 4.610 2022-03-18
852 2022-03-21 11,767,929 -292,000 0.09 13,517,806,542 55,662,304 4.730 2022-03-17
853 2022-03-18 12,059,929 314,000 0.09 13,517,806,542 50,772,301 4.210 2022-03-16
854 2022-03-17 11,745,929 4,000 0.09 13,517,806,542 38,761,566 3.300 2022-03-15
855 2022-03-16 11,741,929 12,000 0.09 13,517,806,542 44,149,653 3.760 2022-03-14
856 2022-03-15 11,729,929 -1,144,000 0.09 13,517,806,542 49,852,198 4.250 2022-03-11
857 2022-03-14 12,873,929 1,084,000 0.10 13,517,806,542 56,001,591 4.350 2022-03-10
858 2022-03-11 11,789,929 -372,000 0.09 13,517,806,542 51,521,990 4.370 2022-03-09
859 2022-03-10 12,161,929 252,000 0.09 13,517,806,542 54,363,823 4.470 2022-03-08
860 2022-03-09 11,909,929 -54,000 0.09 13,517,806,542 57,048,560 4.790 2022-03-07
861 2022-03-08 11,963,929 4,000 0.09 13,517,806,542 59,221,449 4.950 2022-03-04
862 2022-03-04 11,959,929 160,000 0.09 13,517,806,542 63,148,425 5.280 2022-03-02
863 2022-03-03 11,799,929 -6,000 0.09 13,490,806,542 64,545,612 5.470 2022-03-01
864 2022-03-02 11,805,929 -80,000 0.09 13,490,806,542 64,224,254 5.440 2022-02-28
865 2022-03-01 11,885,929 -278,000 0.09 13,490,806,542 63,352,002 5.330 2022-02-25
866 2022-02-28 12,163,929 830,000 0.09 13,490,806,542 61,792,759 5.080 2022-02-24
867 2022-02-25 11,333,929 244,000 0.08 13,490,670,042 61,543,234 5.430 2022-02-23
868 2022-02-24 11,089,929 570,000 0.08 13,490,670,042 61,992,703 5.590 2022-02-22
869 2022-02-23 10,519,929 -64,000 0.08 13,490,670,042 61,751,983 5.870 2022-02-21
870 2022-02-21 10,583,929 10,000 0.08 13,490,670,042 64,138,610 6.060 2022-02-17
871 2022-02-18 10,573,929 68,000 0.08 13,490,670,042 63,866,531 6.040 2022-02-16
872 2022-02-17 10,505,929 16,000 0.08 13,490,670,042 63,350,752 6.030 2022-02-15
873 2022-02-16 10,489,929 6,000 0.08 13,490,670,042 62,205,279 5.930 2022-02-14
874 2022-02-15 10,483,929 24,000 0.08 13,490,670,042 63,218,092 6.030 2022-02-11
875 2022-02-14 10,459,929 -6,000 0.08 13,490,670,042 63,805,567 6.100 2022-02-10
876 2022-02-11 10,465,929 4,000 0.08 13,490,670,042 61,853,640 5.910 2022-02-09
877 2022-02-10 10,461,929 310,000 0.08 13,490,670,042 60,469,950 5.780 2022-02-08
878 2022-02-09 10,151,929 2,000 0.08 13,490,670,042 63,449,556 6.250 2022-02-07
879 2022-02-07 10,149,929 230,000 0.08 13,490,670,042 60,087,580 5.920 2022-01-28
880 2022-02-04 9,919,929 50,000 0.07 13,490,670,042 59,420,375 5.990 2022-01-27
881 2022-01-28 9,869,929 200,000 0.07 13,490,316,792 61,785,756 6.260 2022-01-26
882 2022-01-26 9,669,929 16,000 0.07 13,490,316,792 66,239,014 6.850 2022-01-24
883 2022-01-25 9,653,929 -52,000 0.07 13,490,316,792 66,998,267 6.940 2022-01-21
884 2022-01-24 9,705,929 -298,000 0.07 13,490,316,792 67,747,384 6.980 2022-01-20
885 2022-01-20 10,003,929 2,000 0.07 13,490,316,792 65,525,735 6.550 2022-01-18
886 2022-01-19 10,001,929 298,000 0.07 13,490,316,792 66,012,731 6.600 2022-01-17
887 2022-01-18 9,703,929 4,000 0.07 13,490,316,792 66,860,071 6.890 2022-01-14
888 2022-01-17 9,699,929 -32,000 0.07 13,490,316,792 65,765,519 6.780 2022-01-13
889 2022-01-14 9,731,929 -320,000 0.07 13,490,316,792 70,945,762 7.290 2022-01-12
890 2022-01-13 10,051,929 210,000 0.07 13,490,316,792 70,665,061 7.030 2022-01-11
891 2022-01-12 9,841,929 -294,000 0.07 13,490,316,792 68,499,826 6.960 2022-01-10
892 2022-01-11 10,135,929 -360,000 0.08 13,490,316,792 63,653,634 6.280 2022-01-07
893 2022-01-10 10,495,929 280,000 0.08 13,490,316,792 61,611,103 5.870 2022-01-06
894 2022-01-07 10,215,929 518,000 0.08 13,490,316,792 58,945,910 5.770 2022-01-05
895 2022-01-06 9,697,929 72,000 0.07 13,490,316,792 60,418,098 6.230 2022-01-04
896 2022-01-05 9,625,929 144,000 0.07 13,490,316,792 59,969,538 6.230 2022-01-03
897 2022-01-04 9,481,929 40,000 0.07 13,490,316,792 59,736,153 6.300 2021-12-30
898 2022-01-03 9,441,929 400,000 0.07 13,490,316,792 60,050,668 6.360 2021-12-29
899 2021-12-29 9,041,929 390,000 0.07 13,490,167,792 59,767,151 6.610 2021-12-23
900 2021-12-28 8,651,929 4,000 0.06 13,490,167,792 59,698,310 6.900 2021-12-22
901 2021-12-22 8,647,929 492,000 0.06 13,490,167,792 58,287,041 6.740 2021-12-20
902 2021-12-21 8,155,929 -8,000 0.06 13,490,167,792 57,091,503 7.000 2021-12-17
903 2021-12-17 8,163,929 -2,000 0.06 13,490,167,792 59,433,403 7.280 2021-12-15
904 2021-12-15 8,165,929 -2,000 0.06 13,490,167,792 62,224,379 7.620 2021-12-13
905 2021-12-14 8,167,929 -10,000 0.06 13,490,167,792 59,789,240 7.320 2021-12-10
906 2021-12-13 8,177,929 6,000 0.06 13,490,167,792 62,806,495 7.680 2021-12-09
907 2021-12-08 8,171,929 100,000 0.06 13,490,167,792 56,549,749 6.920 2021-12-06
908 2021-12-07 8,071,929 38,000 0.06 13,490,167,792 58,279,327 7.220 2021-12-03
909 2021-12-06 8,033,929 224,000 0.06 13,490,167,792 57,281,914 7.130 2021-12-02
910 2021-12-03 7,809,929 332,000 0.06 13,490,167,792 55,294,297 7.080 2021-12-01
911 2021-12-02 7,477,929 58,000 0.06 13,490,167,792 53,766,310 7.190 2021-11-30
912 2021-12-01 7,419,929 26,000 0.06 13,490,167,792 54,981,674 7.410 2021-11-29
913 2021-11-30 7,393,929 22,000 0.05 13,490,167,792 54,789,014 7.410 2021-11-26
914 2021-11-29 7,371,929 84,000 0.05 13,489,819,792 57,353,608 7.780 2021-11-25
915 2021-11-26 7,287,929 194,000 0.05 13,489,819,792 57,647,518 7.910 2021-11-24
916 2021-11-25 7,093,929 -1,424,000 0.05 13,489,819,792 60,369,336 8.510 2021-11-23
917 2021-11-24 8,517,929 -2,362,000 0.06 13,489,819,792 75,724,389 8.890 2021-11-22
918 2021-11-23 10,879,929 -1,200,000 0.08 13,489,819,792 97,701,762 8.980 2021-11-19
919 2021-11-22 12,079,929 -4,000 0.09 13,489,819,792 113,309,734 9.380 2021-11-18
920 2021-11-18 12,083,929 -6,000 0.09 13,489,819,792 121,322,647 10.04 2021-11-16
921 2021-11-16 12,089,929 4,000 0.09 13,489,819,792 119,690,297 9.900 2021-11-12
922 2021-11-15 12,085,929 6,000 0.09 13,489,819,792 116,508,356 9.640 2021-11-11
923 2021-11-12 12,079,929 40,000 0.09 13,489,819,792 115,363,322 9.550 2021-11-10
924 2021-11-11 12,039,929 -20,000 0.09 13,489,819,792 111,128,545 9.230 2021-11-09
925 2021-11-10 12,059,929 -10,000 0.09 13,489,819,792 108,056,964 8.960 2021-11-08
926 2021-11-09 12,069,929 -40,000 0.09 13,489,819,792 109,474,256 9.070 2021-11-05
927 2021-11-08 12,109,929 18,000 0.09 13,489,819,792 108,504,964 8.960 2021-11-04
928 2021-11-05 12,091,929 -986,000 0.09 13,489,819,792 107,980,926 8.930 2021-11-03
929 2021-11-04 13,077,929 198,000 0.10 13,489,819,792 120,055,388 9.180 2021-11-02
930 2021-11-03 12,879,929 -1,528,000 0.10 13,489,819,792 116,305,759 9.030 2021-11-01
931 2021-11-02 14,407,929 -1,818,000 0.11 13,489,819,792 141,629,942 9.830 2021-10-29
932 2021-11-01 16,225,929 -292,000 0.12 13,489,819,792 164,855,439 10.16 2021-10-28
933 2021-10-29 16,517,929 -438,000 0.12 13,489,819,792 170,465,027 10.32 2021-10-27
934 2021-10-28 16,955,929 -1,168,000 0.13 13,489,819,792 186,176,100 10.98 2021-10-26
935 2021-10-27 18,123,929 914,000 0.13 13,489,819,792 223,286,805 12.32 2021-10-25
936 2021-10-26 17,209,929 18,000 0.13 13,489,819,792 216,845,105 12.60 2021-10-22
937 2021-10-25 17,191,929 -4,000 0.13 13,489,819,792 216,618,305 12.60 2021-10-21
938 2021-10-22 17,195,929 -110,000 0.13 13,489,819,792 217,012,624 12.62 2021-10-20
939 2021-10-21 17,305,929 -12,000 0.13 13,489,819,792 192,441,930 11.12 2021-10-19
940 2021-10-20 17,317,929 34,000 0.13 13,489,819,792 182,877,330 10.56 2021-10-18
941 2021-10-19 17,283,929 10,000 0.13 13,489,819,792 183,901,005 10.64 2021-10-15
942 2021-10-18 17,273,929 8,000 0.13 13,489,819,792 187,940,348 10.88 2021-10-12
943 2021-10-15 17,265,929 4,000 0.13 13,489,819,792 196,831,591 11.40 2021-10-11
944 2021-10-12 17,261,929 -40,000 0.13 13,489,819,792 196,095,513 11.36 2021-10-08
945 2021-10-11 17,301,929 30,000 0.13 13,489,819,792 188,244,988 10.88 2021-10-07
946 2021-10-08 17,271,929 -502,000 0.13 13,489,819,792 179,628,062 10.40 2021-10-06
947 2021-10-07 17,773,929 106,000 0.13 13,489,819,792 188,759,126 10.62 2021-10-05
948 2021-10-06 17,667,929 20,000 0.13 13,489,819,792 188,693,482 10.68 2021-10-04
949 2021-10-05 17,647,929 -4,000 0.13 13,489,819,792 197,656,805 11.20 2021-09-30
950 2021-10-04 17,651,929 24,000 0.13 13,489,819,792 193,818,180 10.98 2021-09-29
951 2021-09-30 17,627,929 286,000 0.13 13,489,819,792 189,676,516 10.76 2021-09-28
952 2021-09-29 17,341,929 186,000 0.13 13,489,819,792 190,761,219 11.00 2021-09-27
953 2021-09-28 17,155,929 -250,000 0.13 13,489,819,792 192,146,405 11.20 2021-09-24
954 2021-09-27 17,405,929 -56,000 0.13 13,489,819,792 208,174,911 11.96 2021-09-23
955 2021-09-23 17,461,929 -2,000 0.13 13,489,819,792 203,606,092 11.66 2021-09-20
956 2021-09-21 17,463,929 -8,000 0.13 13,489,819,792 209,916,427 12.02 2021-09-17
957 2021-09-20 17,471,929 -496,000 0.13 13,489,819,792 192,890,096 11.04 2021-09-16
958 2021-09-17 17,967,929 -550,000 0.13 13,489,819,792 201,600,163 11.22 2021-09-15
959 2021-09-16 18,517,929 -526,000 0.14 13,489,819,792 217,770,845 11.76 2021-09-14
960 2021-09-15 19,043,929 16,000 0.14 13,489,819,792 240,334,384 12.62 2021-09-13
961 2021-09-14 19,027,929 42,000 0.14 13,489,819,792 252,310,339 13.26 2021-09-10
962 2021-09-10 18,985,929 -40,000 0.14 13,489,819,792 249,095,388 13.12 2021-09-08
963 2021-09-09 19,025,929 18,000 0.14 13,489,819,792 249,620,188 13.12 2021-09-07
964 2021-09-08 19,007,929 8,000 0.14 13,489,819,792 247,863,394 13.04 2021-09-06
965 2021-09-07 18,999,929 6,000 0.14 13,489,819,792 252,699,056 13.30 2021-09-03
966 2021-09-06 18,993,929 -54,000 0.14 13,489,819,792 252,999,134 13.32 2021-09-02
967 2021-09-03 19,047,929 -18,000 0.14 13,489,819,792 246,099,243 12.92 2021-09-01
968 2021-09-01 19,065,929 24,000 0.14 13,489,819,792 227,265,874 11.92 2021-08-30
969 2021-08-26 19,041,929 2,000 0.14 13,489,209,542 214,412,121 11.26 2021-08-24
970 2021-08-25 19,039,929 -56,000 0.14 13,489,209,542 201,442,449 10.58 2021-08-23
971 2021-08-24 19,095,929 -1,044,000 0.14 13,489,209,542 190,386,412 9.970 2021-08-20
972 2021-08-23 20,139,929 -10,000 0.15 13,489,209,542 231,609,184 11.50 2021-08-19
973 2021-08-20 20,149,929 -50,000 0.15 13,489,209,542 238,575,159 11.84 2021-08-18
974 2021-08-17 20,199,929 60,000 0.15 13,489,209,542 247,651,130 12.26 2021-08-13
975 2021-08-13 20,139,929 -10,000 0.15 13,489,209,542 256,582,695 12.74 2021-08-11
976 2021-08-12 20,149,929 -82,000 0.15 13,489,209,542 253,889,105 12.60 2021-08-10
977 2021-08-10 20,231,929 30,000 0.15 13,489,209,542 234,285,738 11.58 2021-08-06
978 2021-08-09 20,201,929 30,000 0.15 13,489,209,542 239,594,878 11.86 2021-08-05
979 2021-08-06 20,171,929 10,000 0.15 13,489,209,542 254,973,183 12.64 2021-08-04
980 2021-08-05 20,161,929 6,000 0.15 13,489,209,542 241,943,148 12.00 2021-08-03
981 2021-08-04 20,155,929 -6,000 0.15 13,489,209,542 240,258,674 11.92 2021-08-02
982 2021-08-03 20,161,929 -48,000 0.15 13,489,209,542 243,556,102 12.08 2021-07-30
983 2021-08-02 20,209,929 -18,000 0.15 13,489,209,542 260,303,886 12.88 2021-07-29
984 2021-07-30 20,227,929 28,000 0.15 13,488,365,042 212,393,255 10.50 2021-07-28
985 2021-07-29 20,199,929 -190,000 0.15 13,488,365,042 204,423,281 10.12 2021-07-27
986 2021-07-28 20,389,929 192,000 0.15 13,488,365,042 253,242,918 12.42 2021-07-26
987 2021-07-27 20,197,929 12,000 0.15 13,488,365,042 283,578,923 14.04 2021-07-23
988 2021-07-26 20,185,929 -10,000 0.15 13,488,365,042 293,099,689 14.52 2021-07-22
989 2021-07-23 20,195,929 -8,000 0.15 13,488,365,042 287,993,948 14.26 2021-07-21
990 2021-07-22 20,203,929 86,000 0.15 13,488,365,042 288,512,106 14.28 2021-07-20
991 2021-07-21 20,117,929 -10,000 0.15 13,488,365,042 310,218,465 15.42 2021-07-19
992 2021-07-20 20,127,929 78,000 0.15 13,488,365,042 306,347,079 15.22 2021-07-16
993 2021-07-15 20,049,929 2,000 0.15 13,488,365,042 314,783,885 15.70 2021-07-13
994 2021-07-13 20,047,929 -4,000 0.15 13,488,365,042 303,926,604 15.16 2021-07-09
995 2021-07-12 20,051,929 -2,000 0.15 13,488,365,042 295,565,433 14.74 2021-07-08
996 2021-07-09 20,053,929 -22,000 0.15 13,488,365,042 309,231,585 15.42 2021-07-07
997 2021-07-08 20,075,929 26,000 0.15 13,488,365,042 307,161,714 15.30 2021-07-06
998 2021-07-07 20,049,929 8,000 0.15 13,488,365,042 324,808,850 16.20 2021-07-05
999 2021-07-06 20,041,929 36,000 0.15 13,488,365,042 331,894,344 16.56 2021-07-02
1000 2021-07-05 20,005,929 2,000 0.15 13,488,365,042 344,502,097 17.22 2021-06-30
1001 2021-07-02 20,003,929 124,000 0.15 13,488,365,042 352,869,308 17.64 2021-06-29
1002 2021-06-30 19,879,929 -4,000 0.15 13,488,365,042 359,826,715 18.10 2021-06-28
1003 2021-06-29 19,883,929 200,000 0.15 13,487,965,042 353,933,936 17.80 2021-06-25
1004 2021-06-28 19,683,929 -68,000 0.15 13,487,965,042 343,681,400 17.46 2021-06-24
1005 2021-06-25 19,751,929 -20,000 0.15 13,487,965,042 336,177,832 17.02 2021-06-23
1006 2021-06-24 19,771,929 22,000 0.15 13,487,965,042 337,309,109 17.06 2021-06-22
1007 2021-06-23 19,749,929 -2,000 0.15 13,487,965,042 336,143,792 17.02 2021-06-21
1008 2021-06-22 19,751,929 8,000 0.15 13,487,965,042 342,498,449 17.34 2021-06-18
1009 2021-06-21 19,743,929 -24,000 0.15 13,487,965,042 341,569,972 17.30 2021-06-17
1010 2021-06-18 19,767,929 4,000 0.15 13,487,965,042 348,706,268 17.64 2021-06-16
1011 2021-06-17 19,763,929 22,000 0.15 13,487,965,042 345,868,758 17.50 2021-06-15
1012 2021-06-16 19,741,929 104,000 0.15 13,487,965,042 353,380,529 17.90 2021-06-11
1013 2021-06-15 19,637,929 12,000 0.15 13,487,965,042 349,947,895 17.82 2021-06-10
1014 2021-06-11 19,625,929 -28,000 0.15 13,487,965,042 354,836,796 18.08 2021-06-09
1015 2021-06-10 19,653,929 10,000 0.15 13,487,965,042 364,383,844 18.54 2021-06-08
1016 2021-06-09 19,643,929 -12,000 0.15 13,487,965,042 367,734,351 18.72 2021-06-07
1017 2021-06-07 19,655,929 42,000 0.15 13,487,965,042 384,863,090 19.58 2021-06-03
1018 2021-06-04 19,613,929 -2,000 0.15 13,487,965,042 380,510,223 19.40 2021-06-02
1019 2021-06-03 19,615,929 40,000 0.15 13,487,965,042 386,826,120 19.72 2021-06-01
1020 2021-06-02 19,575,929 8,000 0.15 13,487,965,042 377,032,393 19.26 2021-05-31
1021 2021-06-01 19,567,929 -18,000 0.15 13,487,965,042 376,095,595 19.22 2021-05-28
1022 2021-05-31 19,585,929 -4,000 0.15 13,487,965,042 396,615,062 20.25 2021-05-27
1023 2021-05-28 19,589,929 62,000 0.15 13,487,965,042 403,552,537 20.60 2021-05-26
1024 2021-05-27 19,527,929 8,000 0.14 13,487,965,042 426,685,249 21.85 2021-05-25
1025 2021-05-26 19,519,929 34,000 0.14 13,487,965,042 418,702,477 21.45 2021-05-24
1026 2021-05-24 19,485,929 48,000 0.14 13,487,965,042 420,896,066 21.60 2021-05-20
1027 2021-05-21 19,437,929 -2,000 0.14 13,487,965,042 421,803,059 21.70 2021-05-18
1028 2021-05-20 19,439,929 40,000 0.14 13,487,965,042 416,986,477 21.45 2021-05-17
1029 2021-05-18 19,399,929 4,000 0.14 13,487,965,042 413,218,488 21.30 2021-05-14
1030 2021-05-14 19,395,929 2,000 0.14 13,487,965,042 434,468,810 22.40 2021-05-12
1031 2021-05-13 19,393,929 -2,000 0.14 13,487,965,042 445,090,671 22.95 2021-05-11
1032 2021-05-12 19,395,929 -10,000 0.14 13,487,965,042 451,925,146 23.30 2021-05-10
1033 2021-05-10 19,405,929 -2,000 0.14 13,487,965,042 442,455,181 22.80 2021-05-06
1034 2021-04-29 19,407,929 414,160 0.14 13,487,965,042 474,523,864 24.45 2021-04-27
1035 2021-04-28 18,993,769 848,000 0.14 13,487,965,042 455,850,456 24.00 2021-04-26
1036 2021-04-27 18,145,769 1,012,000 0.13 13,487,965,042 431,869,302 23.80 2021-04-23
1037 2021-04-26 17,133,769 1,034,000 0.13 13,487,965,042 387,223,179 22.60 2021-04-22
1038 2021-04-21 16,099,769 48,000 0.12 13,487,965,042 370,294,687 23.00 2021-04-19
1039 2021-04-20 16,051,769 -2,000 0.12 13,487,965,042 357,151,860 22.25 2021-04-16
1040 2021-04-19 16,053,769 -22,000 0.12 13,487,965,042 361,209,803 22.50 2021-04-15
1041 2021-04-16 16,075,769 16,000 0.12 13,487,965,042 364,116,168 22.65 2021-04-14
1042 2021-04-14 16,059,769 50,000 0.12 13,487,965,042 353,314,918 22.00 2021-04-12
1043 2021-04-13 16,009,769 -2,000 0.12 13,487,965,042 357,818,337 22.35 2021-04-09
1044 2021-04-09 16,011,769 -22,000 0.12 13,487,965,042 357,863,037 22.35 2021-04-07
1045 2021-04-08 16,033,769 -8,000 0.12 13,487,965,042 371,181,752 23.15 2021-04-01
1046 2021-04-07 16,041,769 10,000 0.12 13,487,965,042 352,918,918 22.00 2021-03-31
1047 2021-04-01 16,031,769 -4,000 0.12 13,487,965,042 359,913,214 22.45 2021-03-30
1048 2021-03-31 16,035,769 -304,000 0.12 13,487,965,042 344,769,034 21.50 2021-03-29
1049 2021-03-29 16,339,769 -104,000 0.12 13,487,076,042 355,389,976 21.75 2021-03-25
1050 2021-03-26 16,443,769 -104,000 0.12 13,487,076,042 365,873,860 22.25 2021-03-24
1051 2021-03-25 16,547,769 -290,000 0.12 13,487,076,042 378,116,522 22.85 2021-03-23
1052 2021-03-24 16,837,769 44,000 0.12 13,487,076,042 393,161,906 23.35 2021-03-22
1053 2021-03-23 16,793,769 2,000 0.12 13,487,076,042 392,134,506 23.35 2021-03-19
1054 2021-03-22 16,791,769 4,000 0.12 13,487,076,042 412,237,929 24.55 2021-03-18
1055 2021-03-19 16,787,769 10,000 0.12 13,487,076,042 406,264,010 24.20 2021-03-17
1056 2021-03-18 16,777,769 88,000 0.12 13,487,076,042 402,666,456 24.00 2021-03-16
1057 2021-03-17 16,689,769 -14,000 0.12 13,487,076,042 392,209,572 23.50 2021-03-15
1058 2021-03-16 16,703,769 -44,000 0.12 13,487,076,042 399,220,079 23.90 2021-03-12
1059 2021-03-15 16,747,769 -342,000 0.12 13,487,076,042 407,808,175 24.35 2021-03-11
1060 2021-03-12 17,089,769 -18,000 0.13 13,487,076,042 386,228,779 22.60 2021-03-10
1061 2021-03-11 17,107,769 -50,000 0.13 13,487,076,042 384,069,414 22.45 2021-03-09
1062 2021-03-10 17,157,769 126,000 0.13 13,487,076,042 391,197,133 22.80 2021-03-08
1063 2021-03-09 17,031,769 182,000 0.13 13,487,076,042 414,723,575 24.35 2021-03-05
1064 2021-03-08 16,849,769 88,000 0.12 13,487,076,042 446,518,879 26.50 2021-03-04
1065 2021-03-05 16,761,769 -2,000 0.12 13,487,076,042 481,062,770 28.70 2021-03-03
1066 2021-03-04 16,763,769 -262,000 0.12 13,455,854,792 466,870,967 27.85 2021-03-02
1067 2021-03-03 17,025,769 -20,000 0.13 13,455,854,792 484,383,128 28.45 2021-03-01
1068 2021-03-02 17,045,769 44,000 0.13 13,455,854,792 443,189,994 26.00 2021-02-26
1069 2021-03-01 17,001,769 -2,000 0.13 13,455,854,792 469,248,824 27.60 2021-02-25
1070 2021-02-26 17,003,769 -496,000 0.13 13,455,640,542 457,401,386 26.90 2021-02-24
1071 2021-02-25 17,499,769 -24,000 0.13 13,455,640,542 482,118,636 27.55 2021-02-23
1072 2021-02-24 17,523,769 -210,000 0.13 13,455,640,542 475,770,328 27.15 2021-02-22
1073 2021-02-23 17,733,769 -42,000 0.13 13,455,640,542 521,372,809 29.40 2021-02-19
1074 2021-02-22 17,775,769 -78,000 0.13 13,455,640,542 517,274,878 29.10 2021-02-18
1075 2021-02-19 17,853,769 284,000 0.13 13,455,640,542 533,827,693 29.90 2021-02-17
1076 2021-02-18 17,569,769 -256,000 0.13 13,455,640,542 507,766,324 28.90 2021-02-16
1077 2021-02-17 17,825,769 82,000 0.13 13,455,640,542 477,730,609 26.80 2021-02-10
1078 2021-02-16 17,743,769 -8,000 0.13 13,455,640,542 467,548,313 26.35 2021-02-09
1079 2021-02-10 17,751,769 -124,000 0.13 13,455,640,542 468,646,702 26.40 2021-02-08
1080 2021-02-09 17,875,769 2,000 0.13 13,455,640,542 467,451,359 26.15 2021-02-05
1081 2021-02-08 17,873,769 14,000 0.13 13,455,640,542 473,654,879 26.50 2021-02-04
1082 2021-02-05 17,859,769 -60,000 0.13 13,455,640,542 473,283,879 26.50 2021-02-03
1083 2021-02-04 17,919,769 176,000 0.13 13,455,640,542 474,873,879 26.50 2021-02-02
1084 2021-02-03 17,743,769 146,000 0.13 13,455,640,542 448,917,356 25.30 2021-02-01
1085 2021-02-02 17,597,769 -40,000 0.13 13,455,640,542 427,625,787 24.30 2021-01-29
1086 2021-02-01 17,637,769 -362,000 0.13 13,455,640,542 432,125,341 24.50 2021-01-28
1087 2021-01-29 17,999,769 38,000 0.13 13,455,591,542 473,393,925 26.30 2021-01-27
1088 2021-01-28 17,961,769 -368,000 0.13 13,455,591,542 467,904,082 26.05 2021-01-26
1089 2021-01-27 18,329,769 590,000 0.14 13,455,591,542 495,820,251 27.05 2021-01-25
1090 2021-01-26 17,739,769 4,880 0.13 13,455,591,542 493,165,578 27.80 2021-01-22
1091 2021-01-25 17,734,889 -108,000 0.13 13,455,591,542 474,408,281 26.75 2021-01-21
1092 2021-01-22 17,842,889 124,000 0.13 13,455,591,542 489,787,303 27.45 2021-01-20
1093 2021-01-21 17,718,889 -10,000 0.13 13,455,591,542 415,507,947 23.45 2021-01-19
1094 2021-01-20 17,728,889 -150,000 0.13 13,455,591,542 407,764,447 23.00 2021-01-18
1095 2021-01-19 17,878,889 -60,520 0.13 13,455,591,542 396,911,336 22.20 2021-01-15
1096 2021-01-18 17,939,409 -8,000 0.13 13,455,591,542 400,945,791 22.35 2021-01-14
1097 2021-01-15 17,947,409 -88,000 0.13 13,455,591,542 397,535,109 22.15 2021-01-13
1098 2021-01-14 18,035,409 62,000 0.13 13,455,591,542 410,305,555 22.75 2021-01-12
1099 2021-01-13 17,973,409 154,000 0.13 13,455,591,542 410,692,396 22.85 2021-01-11
1100 2021-01-12 17,819,409 -10,000 0.13 13,455,591,542 402,718,643 22.60 2021-01-08
1101 2021-01-11 17,829,409 32,000 0.13 13,455,591,542 400,270,232 22.45 2021-01-07
1102 2021-01-08 17,797,409 -328,000 0.13 13,455,591,542 412,010,018 23.15 2021-01-06
1103 2021-01-07 18,125,409 38,000 0.13 13,455,591,542 413,259,325 22.80 2021-01-05
1104 2021-01-06 18,087,409 339,480 0.13 13,455,591,542 390,688,034 21.60 2021-01-04
1105 2021-01-05 17,747,929 346,000 0.13 13,455,591,542 404,652,781 22.80 2020-12-30
1106 2021-01-04 17,401,929 88,000 0.13 13,455,591,542 363,700,316 20.90 2020-12-29
1107 2020-12-30 17,313,929 -186,000 0.13 13,454,074,542 355,801,241 20.55 2020-12-28
1108 2020-12-29 17,499,929 -54,000 0.13 13,454,074,542 464,623,115 26.55 2020-12-23
1109 2020-12-28 17,553,929 -96,000 0.13 13,454,074,542 450,258,279 25.65 2020-12-22
1110 2020-12-23 17,649,929 -110,000 0.13 13,454,074,542 468,605,615 26.55 2020-12-21
1111 2020-12-22 17,759,929 -18,000 0.13 13,454,074,542 475,078,101 26.75 2020-12-18
1112 2020-12-21 17,777,929 -414,000 0.13 13,454,074,542 469,337,326 26.40 2020-12-17
1113 2020-12-18 18,191,929 -4,000 0.14 13,454,074,542 470,261,365 25.85 2020-12-16
1114 2020-12-17 18,195,929 -898,000 0.14 13,454,074,542 477,643,136 26.25 2020-12-15
1115 2020-12-16 19,093,929 -22,000 0.14 13,454,074,542 485,940,493 25.45 2020-12-14
1116 2020-12-15 19,115,929 6,000 0.14 13,454,074,542 479,809,818 25.10 2020-12-11
1117 2020-12-14 19,109,929 -82,000 0.14 13,454,074,542 485,392,197 25.40 2020-12-10
1118 2020-12-11 19,191,929 -948,000 0.14 13,454,074,542 479,798,225 25.00 2020-12-09
1119 2020-12-10 20,139,929 -128,000 0.15 13,454,074,542 481,344,303 23.90 2020-12-08
1120 2020-12-09 20,267,929 8,534,000 0.15 13,454,074,542 466,162,367 23.00 2020-12-07
1121 2020-12-08 11,733,929 34,000 0.09 13,454,074,542 264,600,099 22.55 2020-12-04
1122 2020-12-07 11,699,929 6,000 0.09 13,454,074,542 271,438,353 23.20 2020-12-03
1123 2020-12-04 11,693,929 114,000 0.09 13,454,074,542 263,698,099 22.55 2020-12-02
1124 2020-12-03 11,579,929 -16,000 0.09 13,454,074,542 257,074,424 22.20 2020-12-01
1125 2020-12-02 11,595,929 -124,000 0.09 13,454,074,542 264,387,181 22.80 2020-11-30
1126 2020-12-01 11,719,929 78,000 0.09 13,454,074,542 263,698,403 22.50 2020-11-27
1127 2020-11-30 11,641,929 234,000 0.09 13,454,074,542 246,808,895 21.20 2020-11-26
1128 2020-11-27 11,407,929 320,000 0.08 13,453,378,792 224,736,201 19.70 2020-11-25
1129 2020-11-26 11,087,929 -170,000 0.08 13,453,378,792 221,315,063 19.96 2020-11-24
1130 2020-11-25 11,257,929 -216,000 0.08 13,453,378,792 228,535,959 20.30 2020-11-23
1131 2020-11-23 11,473,929 132,000 0.09 13,453,378,792 232,347,062 20.25 2020-11-19
1132 2020-11-20 11,341,929 -76,000 0.08 13,453,378,792 226,384,903 19.96 2020-11-18
1133 2020-11-18 11,417,929 -206,000 0.08 13,453,378,792 228,358,580 20.00 2020-11-16
1134 2020-11-17 11,623,929 -12,000 0.09 13,453,378,792 235,965,759 20.30 2020-11-13
1135 2020-11-16 11,635,929 62,000 0.09 13,453,378,792 226,900,616 19.50 2020-11-12
1136 2020-11-13 11,573,929 228,000 0.09 13,453,378,792 219,210,215 18.94 2020-11-11
1137 2020-11-12 11,345,929 84,000 0.08 13,453,378,792 243,937,474 21.50 2020-11-10
1138 2020-11-11 11,261,929 -928,000 0.08 13,453,378,792 259,024,367 23.00 2020-11-09
1139 2020-11-10 12,189,929 262,000 0.09 13,453,378,792 265,740,452 21.80 2020-11-06
1140 2020-11-09 11,927,929 100,000 0.09 13,453,378,792 257,643,266 21.60 2020-11-05
1141 2020-11-06 11,827,929 -126,000 0.09 13,453,378,792 246,020,923 20.80 2020-11-04
1142 2020-11-05 11,953,929 -40,000 0.09 13,453,378,792 247,446,330 20.70 2020-11-03
1143 2020-11-04 11,993,929 218,000 0.09 13,453,378,792 243,476,759 20.30 2020-11-02
1144 2020-11-03 11,775,929 156,000 0.09 13,453,378,792 238,462,562 20.25 2020-10-30
1145 2020-10-30 11,619,929 -8,000 0.09 13,452,625,292 247,504,488 21.30 2020-10-28
1146 2020-10-29 11,627,929 8,000 0.09 13,452,625,292 244,186,509 21.00 2020-10-27
1147 2020-10-28 11,619,929 8,000 0.09 13,452,625,292 236,465,555 20.35 2020-10-23
1148 2020-10-27 11,611,929 -812,000 0.09 13,452,625,292 239,786,334 20.65 2020-10-22
1149 2020-10-23 12,423,929 12,000 0.09 13,452,625,292 254,069,348 20.45 2020-10-21
1150 2020-10-22 12,411,929 26,000 0.09 13,452,625,292 253,823,948 20.45 2020-10-20
1151 2020-10-21 12,385,929 -162,000 0.09 13,452,625,292 252,672,952 20.40 2020-10-19
1152 2020-10-20 12,547,929 -386,000 0.09 13,452,625,292 261,624,320 20.85 2020-10-16
1153 2020-10-19 12,933,929 -58,000 0.10 13,452,625,292 267,085,634 20.65 2020-10-15
1154 2020-10-16 12,991,929 -128,000 0.10 13,452,625,292 288,420,824 22.20 2020-10-14
1155 2020-10-15 13,119,929 98,000 0.10 13,452,625,292 278,798,491 21.25 2020-10-12
1156 2020-10-14 13,021,929 -456,000 0.10 13,452,625,292 278,018,184 21.35 2020-10-09
1157 2020-10-12 13,477,929 -172,000 0.10 13,452,625,292 284,384,302 21.10 2020-10-08
1158 2020-10-09 13,649,929 116,000 0.10 13,452,625,292 283,918,523 20.80 2020-10-07
1159 2020-10-08 13,533,929 66,000 0.10 13,452,625,292 278,122,241 20.55 2020-10-06
1160 2020-10-07 13,467,929 358,000 0.10 13,452,625,292 258,584,237 19.20 2020-10-05
1161 2020-10-06 13,109,929 70,000 0.10 13,452,625,292 247,515,460 18.88 2020-09-30
1162 2020-10-05 13,039,929 566,000 0.10 13,452,625,292 236,022,715 18.10 2020-09-29
1163 2020-09-29 12,473,929 220,000 0.09 13,450,336,042 229,520,294 18.40 2020-09-25
1164 2020-09-28 12,253,929 -4,000 0.09 13,450,336,042 226,207,529 18.46 2020-09-24
1165 2020-09-25 12,257,929 -70,000 0.09 13,450,336,042 237,558,664 19.38 2020-09-23
1166 2020-09-24 12,327,929 -190,000 0.09 13,450,336,042 235,463,444 19.10 2020-09-22
1167 2020-09-23 12,517,929 70,000 0.09 13,450,336,042 235,837,782 18.84 2020-09-21
1168 2020-09-22 12,447,929 -1,940,000 0.09 13,450,336,042 238,751,278 19.18 2020-09-18
1169 2020-09-21 14,387,929 362,000 0.11 13,450,336,042 271,356,341 18.86 2020-09-17
1170 2020-09-18 14,025,929 498,000 0.10 13,450,336,042 275,469,246 19.64 2020-09-16
1171 2020-09-17 13,527,929 300,000 0.10 13,450,336,042 252,431,155 18.66 2020-09-15
1172 2020-09-16 13,227,929 6,000 0.10 13,450,336,042 248,155,948 18.76 2020-09-14
1173 2020-09-15 13,221,929 -6,000 0.10 13,450,336,042 238,788,038 18.06 2020-09-11
1174 2020-09-14 13,227,929 2,000 0.10 13,450,336,042 233,076,109 17.62 2020-09-10
1175 2020-09-11 13,225,929 36,000 0.10 13,450,336,042 230,131,165 17.40 2020-09-09
1176 2020-09-10 13,189,929 -16,000 0.10 13,450,336,042 235,572,132 17.86 2020-09-08
1177 2020-09-09 13,205,929 -326,000 0.10 13,450,336,042 242,460,856 18.36 2020-09-07
1178 2020-09-08 13,531,929 -170,000 0.10 13,450,336,042 263,331,338 19.46 2020-09-04
1179 2020-09-07 13,701,929 -174,000 0.10 13,450,336,042 270,476,078 19.74 2020-09-03
1180 2020-09-04 13,875,929 136,000 0.10 13,450,336,042 273,355,801 19.70 2020-09-02
1181 2020-09-03 13,739,929 246,000 0.10 13,450,336,042 255,837,478 18.62 2020-09-01
1182 2020-09-02 13,493,929 98,000 0.10 13,450,336,042 252,606,351 18.72 2020-08-31
1183 2020-09-01 13,395,929 88,000 0.10 13,450,336,042 256,933,918 19.18 2020-08-28
1184 2020-08-31 13,307,929 227,200 0.10 13,450,336,042 249,656,748 18.76 2020-08-27
1185 2020-08-28 13,080,729 368,000 0.10 13,450,336,042 236,237,966 18.06 2020-08-26
1186 2020-08-27 12,712,729 100,000 0.09 13,450,336,042 225,269,558 17.72 2020-08-25
1187 2020-08-26 12,612,729 -326,000 0.09 13,450,336,042 239,894,106 19.02 2020-08-24
1188 2020-08-25 12,938,729 -122,000 0.10 13,450,336,042 244,283,204 18.88 2020-08-21
1189 2020-08-24 13,060,729 -80,000 0.10 13,450,336,042 250,504,782 19.18 2020-08-20
1190 2020-08-21 13,140,729 547,929 0.10 13,450,336,042 255,981,401 19.48 2020-08-19
1191 2020-08-20 12,592,800 866,000 0.09 13,450,336,042 249,841,152 19.84 2020-08-18
1192 2020-08-19 11,726,800 244,000 0.09 13,450,336,042 224,920,024 19.18 2020-08-17
1193 2020-08-18 11,482,800 8,000 0.09 13,450,336,042 222,536,664 19.38 2020-08-14
1194 2020-08-17 11,474,800 -4,000 0.09 13,450,336,042 223,988,096 19.52 2020-08-13
1195 2020-08-14 11,478,800 104,000 0.09 13,450,336,042 222,688,720 19.40 2020-08-12
1196 2020-08-13 11,374,800 -44,000 0.08 13,450,336,042 225,676,032 19.84 2020-08-11
1197 2020-08-12 11,418,800 -225,200 0.08 13,450,336,042 233,514,460 20.45 2020-08-10
1198 2020-08-11 11,644,000 -2,000 0.09 12,951,582,924 242,777,400 20.85 2020-08-07
1199 2020-08-10 11,646,000 -82,000 0.09 12,951,582,924 246,895,200 21.20 2020-08-06
1200 2020-08-07 11,728,000 -220,000 0.09 12,951,582,924 249,220,000 21.25 2020-08-05
1201 2020-08-06 11,948,000 -42,000 0.09 12,951,582,924 260,466,400 21.80 2020-08-04
1202 2020-08-05 11,990,000 26,000 0.09 12,951,582,924 252,389,500 21.05 2020-08-03
1203 2020-08-04 11,964,000 50,000 0.09 12,951,582,924 256,029,600 21.40 2020-07-31
1204 2020-08-03 11,914,000 486,000 0.09 12,951,582,924 254,959,600 21.40 2020-07-30
1205 2020-07-31 11,428,000 22,000 0.09 12,951,582,924 242,273,600 21.20 2020-07-29
1206 2020-07-30 11,406,000 -44,000 0.09 12,951,506,174 245,229,000 21.50 2020-07-28
1207 2020-07-29 11,450,000 190,000 0.09 12,951,506,174 234,725,000 20.50 2020-07-27
1208 2020-07-28 11,260,000 -130,000 0.09 12,951,506,174 234,771,000 20.85 2020-07-24
1209 2020-07-27 11,390,000 -394,000 0.09 12,951,506,174 254,566,500 22.35 2020-07-23
1210 2020-07-24 11,784,000 112,000 0.09 12,951,506,174 255,123,600 21.65 2020-07-22
1211 2020-07-23 11,672,000 -138,000 0.09 12,951,506,174 264,370,800 22.65 2020-07-21
1212 2020-07-22 11,810,000 448,000 0.09 12,951,506,174 235,019,000 19.90 2020-07-20
1213 2020-07-21 11,362,000 -34,000 0.09 12,951,506,174 223,831,400 19.70 2020-07-17
1214 2020-07-20 11,396,000 -202,000 0.09 12,950,386,674 218,119,440 19.14 2020-07-16
1215 2020-07-17 11,598,000 -1,578,000 0.09 12,950,386,674 239,498,700 20.65 2020-07-15
1216 2020-07-16 13,176,000 94,000 0.10 12,950,386,674 276,696,000 21.00 2020-07-14
1217 2020-07-15 13,082,000 -226,000 0.10 12,950,386,674 285,187,600 21.80 2020-07-13
1218 2020-07-14 13,308,000 1,148,000 0.10 12,950,386,674 295,437,600 22.20 2020-07-10
1219 2020-07-13 12,160,000 -294,000 0.09 12,950,386,674 286,368,000 23.55 2020-07-09
1220 2020-07-10 12,454,000 142,000 0.10 12,950,386,674 293,291,700 23.55 2020-07-08
1221 2020-07-09 12,312,000 134,000 0.10 12,950,386,674 281,944,800 22.90 2020-07-07
1222 2020-07-08 12,178,000 -98,000 0.09 12,950,386,674 277,049,500 22.75 2020-07-06
1223 2020-07-07 12,276,000 -396,000 0.09 12,950,386,674 284,189,400 23.15 2020-07-03
1224 2020-07-06 12,672,000 -132,000 0.10 12,950,386,674 285,753,600 22.55 2020-07-02
1225 2020-07-03 12,804,000 -976,000 0.10 12,950,386,674 289,370,400 22.60 2020-06-30
1226 2020-07-02 13,780,000 630,000 0.11 12,950,386,674 313,495,000 22.75 2020-06-29
1227 2020-06-30 13,150,000 -94,000 0.10 12,950,386,674 306,395,000 23.30 2020-06-26
1228 2020-06-29 13,244,000 -666,000 0.10 12,950,386,674 313,882,800 23.70 2020-06-24
1229 2020-06-26 13,910,000 246,000 0.11 12,950,386,674 329,667,000 23.70 2020-06-23
1230 2020-06-24 13,664,000 1,192,000 0.11 12,950,386,674 299,924,800 21.95 2020-06-22
1231 2020-06-23 12,472,000 340,000 0.10 12,950,386,674 275,007,600 22.05 2020-06-19
1232 2020-06-22 12,132,000 356,000 0.09 12,950,013,174 248,706,000 20.50 2020-06-18
1233 2020-06-19 11,776,000 176,000 0.09 12,950,013,174 240,230,400 20.40 2020-06-17
1234 2020-06-18 11,600,000 -2,338,000 0.09 12,949,110,924 238,380,000 20.55 2020-06-16
1235 2020-06-17 13,938,000 656,000 0.11 12,949,110,924 277,923,720 19.94 2020-06-15
1236 2020-06-16 13,282,000 -434,000 0.10 12,948,660,924 274,273,300 20.65 2020-06-12
1237 2020-06-15 13,716,000 144,000 0.11 12,948,451,424 270,479,520 19.72 2020-06-11
1238 2020-06-12 13,572,000 134,000 0.10 12,947,866,674 263,296,800 19.40 2020-06-10
1239 2020-06-11 13,438,000 -262,000 0.10 12,947,866,674 264,728,600 19.70 2020-06-09
1240 2020-06-10 13,700,000 188,000 0.11 12,947,068,924 259,752,000 18.96 2020-06-08
1241 2020-06-09 13,512,000 152,000 0.10 12,947,068,924 265,916,160 19.68 2020-06-05
1242 2020-06-08 13,360,000 -324,000 0.10 12,947,068,924 267,200,000 20.00 2020-06-04
1243 2020-06-05 13,684,000 -280,000 0.11 12,947,068,924 276,416,800 20.20 2020-06-03
1244 2020-06-04 13,964,000 194,000 0.11 12,947,068,924 277,883,600 19.90 2020-06-02
1245 2020-06-03 13,770,000 562,000 0.11 12,947,068,924 267,413,400 19.42 2020-06-01
1246 2020-06-02 13,208,000 314,000 0.10 12,947,068,924 239,857,280 18.16 2020-05-29
1247 2020-06-01 12,894,000 -128,000 0.10 12,941,899,924 224,097,720 17.38 2020-05-28
1248 2020-05-29 13,022,000 20,000 0.10 12,939,718,674 235,437,760 18.08 2020-05-27
1249 2020-05-28 13,002,000 -24,000 0.10 12,939,718,674 248,078,160 19.08 2020-05-26
1250 2020-05-27 13,026,000 -34,000 0.10 12,939,718,674 243,846,720 18.72 2020-05-25
1251 2020-05-26 13,060,000 26,000 0.10 12,939,718,674 237,430,800 18.18 2020-05-22
1252 2020-05-25 13,034,000 6,000 0.10 12,939,718,674 256,248,440 19.66 2020-05-21
1253 2020-05-22 13,028,000 18,000 0.10 12,939,718,674 260,560,000 20.00 2020-05-20
1254 2020-05-21 13,010,000 -82,000 0.10 12,939,718,674 258,899,000 19.90 2020-05-19
1255 2020-05-20 13,092,000 36,000 0.10 12,939,718,674 267,076,800 20.40 2020-05-18
1256 2020-05-19 13,056,000 114,000 0.10 12,939,718,674 278,092,800 21.30 2020-05-15
1257 2020-05-18 12,942,000 500,000 0.10 12,939,718,674 262,722,600 20.30 2020-05-14
1258 2020-05-15 12,442,000 -230,000 0.10 12,939,718,674 252,572,600 20.30 2020-05-13
1259 2020-05-14 12,672,000 112,000 0.10 12,939,718,674 255,340,800 20.15 2020-05-12
1260 2020-05-13 12,560,000 594,000 0.10 12,939,718,674 234,872,000 18.70 2020-05-11
1261 2020-05-12 11,966,000 154,000 0.09 12,939,718,674 218,259,840 18.24 2020-05-08
1262 2020-05-11 11,812,000 44,000 0.09 12,939,718,674 214,269,680 18.14 2020-05-07
1263 2020-05-08 11,768,000 240,000 0.09 12,939,718,674 209,235,040 17.78 2020-05-06
1264 2020-05-07 11,528,000 128,000 0.09 12,939,718,674 206,581,760 17.92 2020-05-05
1265 2020-05-06 11,400,000 74,000 0.09 12,939,718,674 203,604,000 17.86 2020-05-04
1266 2020-05-05 11,326,000 -414,000 0.09 12,939,718,674 212,475,760 18.76 2020-04-29
1267 2020-05-04 11,740,000 -46,000 0.09 12,939,718,674 223,060,000 19.00 2020-04-28
1268 2020-04-29 11,786,000 -180,000 0.09 12,935,656,174 225,348,320 19.12 2020-04-27
1269 2020-04-28 11,966,000 12,000 0.09 12,935,656,174 219,456,440 18.34 2020-04-24
1270 2020-04-27 11,954,000 -236,000 0.09 12,935,656,174 234,298,400 19.60 2020-04-23
1271 2020-04-24 12,190,000 218,000 0.09 12,935,656,174 230,878,600 18.94 2020-04-22
1272 2020-04-23 11,972,000 -1,402,000 0.09 12,935,656,174 204,481,760 17.08 2020-04-21
1273 2020-04-22 13,374,000 -30,000 0.10 12,935,656,174 232,172,640 17.36 2020-04-20
1274 2020-04-21 13,404,000 -1,110,000 0.10 12,935,656,174 222,774,480 16.62 2020-04-17
1275 2020-04-20 14,514,000 580,000 0.11 12,935,656,174 244,415,760 16.84 2020-04-16
1276 2020-04-17 13,934,000 86,000 0.11 12,935,656,174 226,009,480 16.22 2020-04-15
1277 2020-04-16 13,848,000 -54,000 0.11 12,935,656,174 222,952,800 16.10 2020-04-14
1278 2020-04-15 13,902,000 508,000 0.11 12,935,656,174 209,642,160 15.08 2020-04-09
1279 2020-04-14 13,394,000 8,000 0.10 12,935,656,174 200,910,000 15.00 2020-04-08
1280 2020-04-09 13,386,000 -312,000 0.10 12,935,656,174 202,396,320 15.12 2020-04-07
1281 2020-04-08 13,698,000 -322,000 0.11 12,074,135,224 205,470,000 15.00 2020-04-06
1282 2020-04-07 14,020,000 574,000 0.12 12,074,135,224 199,364,400 14.22 2020-04-03
1283 2020-04-06 13,446,000 2,172,000 0.11 12,074,135,224 194,429,160 14.46 2020-04-02
1284 2020-04-03 11,274,000 1,018,000 0.09 12,074,135,224 144,983,640 12.86 2020-04-01
1285 2020-04-02 10,256,000 -88,000 0.08 12,074,135,224 132,917,760 12.96 2020-03-31
1286 2020-04-01 10,344,000 -4,000 0.09 12,074,135,224 131,989,440 12.76 2020-03-30
1287 2020-03-31 10,348,000 62,000 0.09 12,074,135,224 135,765,760 13.12 2020-03-27
1288 2020-03-30 10,286,000 -22,000 0.09 12,072,822,724 137,009,520 13.32 2020-03-26
1289 2020-03-27 10,308,000 -354,000 0.09 12,072,822,724 129,674,640 12.58 2020-03-25
1290 2020-03-26 10,662,000 -30,000 0.09 12,072,822,724 125,385,120 11.76 2020-03-24
1291 2020-03-25 10,692,000 46,000 0.09 12,072,822,724 118,895,040 11.12 2020-03-23
1292 2020-03-24 10,646,000 -14,000 0.09 12,072,822,724 130,945,800 12.30 2020-03-20
1293 2020-03-23 10,660,000 -336,000 0.09 12,072,822,724 122,803,200 11.52 2020-03-19
1294 2020-03-20 10,996,000 -46,000 0.09 12,072,822,724 130,192,640 11.84 2020-03-18
1295 2020-03-19 11,042,000 -406,000 0.09 12,072,822,724 132,504,000 12.00 2020-03-17
1296 2020-03-18 11,448,000 -18,000 0.09 12,072,822,724 138,062,880 12.06 2020-03-16
1297 2020-03-17 11,466,000 816,000 0.09 12,072,822,724 147,682,080 12.88 2020-03-13
1298 2020-03-16 10,650,000 -1,422,000 0.09 12,072,822,724 141,432,000 13.28 2020-03-12
1299 2020-03-13 12,072,000 36,000 0.10 12,072,822,724 175,526,880 14.54 2020-03-11
1300 2020-03-12 12,036,000 58,000 0.10 12,072,822,724 177,410,640 14.74 2020-03-10
1301 2020-03-11 11,978,000 364,000 0.10 12,072,822,724 177,993,080 14.86 2020-03-09
1302 2020-03-10 11,614,000 98,000 0.10 12,072,822,724 185,591,720 15.98 2020-03-06
1303 2020-03-09 11,516,000 252,000 0.10 12,072,822,724 182,874,080 15.88 2020-03-05
1304 2020-03-06 11,264,000 474,000 0.09 12,072,822,724 176,168,960 15.64 2020-03-04
1305 2020-03-05 10,790,000 -906,000 0.09 12,072,822,724 171,992,600 15.94 2020-03-03
1306 2020-03-04 11,696,000 86,000 0.10 12,072,822,724 171,697,280 14.68 2020-03-02
1307 2020-03-03 11,610,000 226,000 0.10 12,072,822,724 173,453,400 14.94 2020-02-28
1308 2020-03-02 11,384,000 86,000 0.09 12,072,822,724 175,313,600 15.40 2020-02-27
1309 2020-02-28 11,298,000 6,000 0.09 12,072,648,974 158,849,880 14.06 2020-02-26
1310 2020-02-27 11,292,000 -16,000 0.09 12,072,648,974 162,830,640 14.42 2020-02-25
1311 2020-02-26 11,308,000 -120,000 0.09 12,072,648,974 162,835,200 14.40 2020-02-24
1312 2020-02-25 11,428,000 -2,000 0.09 12,072,648,974 172,105,680 15.06 2020-02-21
1313 2020-02-24 11,430,000 -36,000 0.09 12,072,648,974 176,936,400 15.48 2020-02-20
1314 2020-02-21 11,466,000 -230,000 0.09 12,072,648,974 172,219,320 15.02 2020-02-19
1315 2020-02-20 11,696,000 -34,000 0.10 12,072,648,974 173,100,800 14.80 2020-02-18
1316 2020-02-19 11,730,000 122,000 0.10 12,039,772,416 171,258,000 14.60 2020-02-17
1317 2020-02-18 11,608,000 10,000 0.10 12,039,772,416 162,047,680 13.96 2020-02-14
1318 2020-02-17 11,598,000 66,000 0.10 12,039,772,416 164,691,600 14.20 2020-02-13
1319 2020-02-14 11,532,000 -82,000 0.10 12,039,772,416 157,988,400 13.70 2020-02-12
1320 2020-02-13 11,614,000 -36,000 0.10 12,039,772,416 157,718,120 13.58 2020-02-11
1321 2020-02-12 11,650,000 -14,000 0.10 12,039,772,416 159,139,000 13.66 2020-02-10
1322 2020-02-11 11,664,000 -42,000 0.10 12,039,772,416 140,901,120 12.08 2020-02-07
1323 2020-02-10 11,706,000 42,000 0.10 12,039,772,416 136,023,720 11.62 2020-02-06
1324 2020-02-07 11,664,000 -484,000 0.10 12,029,705,916 130,170,240 11.16 2020-02-05
1325 2020-02-06 12,148,000 498,000 0.10 12,029,705,916 136,543,520 11.24 2020-02-04
1326 2020-02-05 11,650,000 -140,000 0.10 12,029,705,916 122,092,000 10.48 2020-02-03
1327 2020-02-04 11,790,000 -10,000 0.10 12,029,705,916 129,218,400 10.96 2020-01-31
1328 2020-02-03 11,800,000 -424,000 0.10 12,029,705,916 131,688,000 11.16 2020-01-30
1329 2020-01-31 12,224,000 152,000 0.10 12,029,705,916 143,998,720 11.78 2020-01-29
1330 2020-01-29 12,072,000 62,000 0.10 12,028,032,166 126,514,560 10.48 2020-01-22
1331 2020-01-23 12,010,000 -2,000 0.10 12,028,032,166 122,021,600 10.16 2020-01-21
1332 2020-01-22 12,012,000 -36,000 0.10 12,028,032,166 119,159,040 9.920 2020-01-20
1333 2020-01-21 12,048,000 34,000 0.10 12,028,032,166 121,202,880 10.06 2020-01-17
1334 2020-01-20 12,014,000 10,000 0.10 12,028,032,166 120,860,840 10.06 2020-01-16
1335 2020-01-17 12,004,000 4,000 0.10 12,028,032,166 118,959,640 9.910 2020-01-15
1336 2020-01-16 12,000,000 -198,000 0.10 12,028,032,166 117,600,000 9.800 2020-01-14
1337 2020-01-15 12,198,000 -88,000 0.10 12,028,032,166 120,760,200 9.900 2020-01-13
1338 2020-01-14 12,286,000 4,000 0.10 12,028,032,166 116,471,280 9.480 2020-01-10
1339 2020-01-13 12,282,000 -94,000 0.10 12,028,032,166 118,030,020 9.610 2020-01-09
1340 2020-01-10 12,376,000 6,000 0.10 12,028,032,166 122,151,120 9.870 2020-01-08
1341 2020-01-09 12,370,000 30,000 0.10 12,028,032,166 121,968,200 9.860 2020-01-07
1342 2020-01-08 12,340,000 -10,000 0.10 12,028,032,166 108,715,400 8.810 2020-01-06
1343 2020-01-07 12,350,000 38,000 0.10 12,028,032,166 112,632,000 9.120 2020-01-03
1344 2020-01-06 12,312,000 -26,000 0.10 12,028,032,166 112,408,560 9.130 2020-01-02
1345 2020-01-03 12,338,000 -12,000 0.10 12,028,032,166 111,412,140 9.030 2019-12-30
1346 2020-01-02 12,350,000 -4,000 0.10 12,028,032,166 113,743,500 9.210 2019-12-27
1347 2019-12-30 12,354,000 -60,000 0.10 12,027,013,916 113,409,720 9.180 2019-12-23
1348 2019-12-27 12,414,000 -110,000 0.10 12,027,013,916 111,850,140 9.010 2019-12-20
1349 2019-12-23 12,524,000 2,000 0.10 12,027,013,916 114,970,320 9.180 2019-12-19
1350 2019-12-20 12,522,000 -8,000 0.10 12,027,013,916 114,075,420 9.110 2019-12-18
1351 2019-12-19 12,530,000 168,000 0.10 12,027,013,916 111,517,000 8.900 2019-12-17
1352 2019-12-18 12,362,000 10,000 0.10 12,027,013,916 107,920,260 8.730 2019-12-16
1353 2019-12-17 12,352,000 -12,000 0.10 12,027,013,916 107,215,360 8.680 2019-12-13
1354 2019-12-16 12,364,000 -18,000 0.10 12,027,013,916 106,824,960 8.640 2019-12-12
1355 2019-12-13 12,382,000 -108,000 0.10 12,027,013,916 108,713,960 8.780 2019-12-11
1356 2019-12-12 12,490,000 -44,000 0.10 12,027,013,916 108,163,400 8.660 2019-12-10
1357 2019-12-11 12,534,000 -162,000 0.10 12,027,013,916 109,547,160 8.740 2019-12-09
1358 2019-12-10 12,696,000 38,000 0.11 12,027,013,916 113,502,240 8.940 2019-12-06
1359 2019-12-09 12,658,000 10,000 0.11 12,027,013,916 112,529,620 8.890 2019-12-05
1360 2019-12-06 12,648,000 2,000 0.11 12,027,013,916 108,519,840 8.580 2019-12-04
1361 2019-12-05 12,646,000 -88,000 0.11 12,025,378,033 110,020,200 8.700 2019-12-03
1362 2019-12-04 12,734,000 -18,000 0.11 12,025,378,033 108,111,660 8.490 2019-12-02
1363 2019-12-03 12,752,000 -474,000 0.11 12,025,378,033 112,982,720 8.860 2019-11-29
1364 2019-12-02 13,226,000 -124,000 0.11 12,025,378,033 120,621,120 9.120 2019-11-28
1365 2019-11-29 13,350,000 -136,000 0.11 12,024,458,583 114,676,500 8.590 2019-11-27
1366 2019-11-28 13,486,000 -50,000 0.11 12,024,458,583 111,124,640 8.240 2019-11-26
1367 2019-11-27 13,536,000 6,000 0.11 12,024,458,583 114,243,840 8.440 2019-11-25
1368 2019-11-26 13,530,000 62,000 0.11 12,024,458,583 115,005,000 8.500 2019-11-22
1369 2019-11-25 13,468,000 18,000 0.11 12,024,458,583 115,555,440 8.580 2019-11-21
1370 2019-11-21 13,450,000 -16,000 0.11 12,024,458,583 109,752,000 8.160 2019-11-19
1371 2019-11-20 13,466,000 -88,000 0.11 12,024,458,583 107,728,000 8.000 2019-11-18
1372 2019-11-19 13,554,000 -12,000 0.11 12,024,458,583 108,432,000 8.000 2019-11-15
1373 2019-11-18 13,566,000 16,000 0.11 12,024,458,583 110,291,580 8.130 2019-11-14
1374 2019-11-15 13,550,000 -30,000 0.11 12,024,458,583 110,839,000 8.180 2019-11-13
1375 2019-11-14 13,580,000 -8,000 0.11 12,024,458,583 111,627,600 8.220 2019-11-12
1376 2019-11-13 13,588,000 -228,000 0.11 12,024,458,583 108,160,480 7.960 2019-11-11
1377 2019-11-12 13,816,000 104,000 0.11 12,024,458,583 114,120,160 8.260 2019-11-08
1378 2019-11-08 13,712,000 168,000 0.11 12,024,458,583 112,027,040 8.170 2019-11-06
1379 2019-11-07 13,544,000 -28,000 0.11 12,024,458,583 109,977,280 8.120 2019-11-05
1380 2019-11-06 13,572,000 -56,000 0.11 12,024,458,583 111,426,120 8.210 2019-11-04
1381 2019-11-05 13,628,000 -34,000 0.11 12,024,458,583 108,887,720 7.990 2019-11-01
1382 2019-11-04 13,662,000 20,000 0.11 12,024,458,583 108,066,420 7.910 2019-10-31
1383 2019-11-01 13,642,000 -130,000 0.11 12,024,458,583 109,408,840 8.020 2019-10-30
1384 2019-10-31 13,772,000 -78,000 0.11 12,024,458,583 107,972,480 7.840 2019-10-29
1385 2019-10-30 13,850,000 318,000 0.12 12,021,757,333 108,722,500 7.850 2019-10-28
1386 2019-10-29 13,532,000 16,000 0.11 12,021,757,333 101,219,360 7.480 2019-10-25
1387 2019-10-28 13,516,000 26,000 0.11 12,021,757,333 98,937,120 7.320 2019-10-24
1388 2019-10-25 13,490,000 28,000 0.11 12,021,757,333 95,913,900 7.110 2019-10-23
1389 2019-10-24 13,462,000 -114,000 0.11 12,021,757,333 98,945,700 7.350 2019-10-22
1390 2019-10-23 13,576,000 160,000 0.11 12,021,757,333 96,118,080 7.080 2019-10-21
1391 2019-10-22 13,416,000 -20,000 0.11 12,021,757,333 94,985,280 7.080 2019-10-18
1392 2019-10-18 13,436,000 -6,000 0.11 12,021,757,333 97,276,640 7.240 2019-10-16
1393 2019-10-14 13,442,000 226,000 0.11 12,021,757,333 96,244,720 7.160 2019-10-10
1394 2019-10-09 13,216,000 48,000 0.11 12,021,757,333 91,190,400 6.900 2019-10-04
1395 2019-10-08 13,168,000 -12,000 0.11 12,021,757,333 90,332,480 6.860 2019-10-03
1396 2019-10-04 13,180,000 -4,000 0.11 12,021,757,333 90,678,400 6.880 2019-10-02
1397 2019-09-26 13,184,000 4,000 0.11 12,021,675,583 92,947,200 7.050 2019-09-24
1398 2019-09-24 13,180,000 -82,000 0.11 12,021,675,583 91,337,400 6.930 2019-09-20
1399 2019-09-23 13,262,000 -18,000 0.11 12,021,675,583 91,773,040 6.920 2019-09-19
1400 2019-09-20 13,280,000 -28,000 0.11 12,021,675,583 92,030,400 6.930 2019-09-18
1401 2019-09-19 13,308,000 36,000 0.11 12,021,675,583 91,692,120 6.890 2019-09-17
1402 2019-09-18 13,272,000 4,000 0.11 12,021,675,583 94,629,360 7.130 2019-09-16
1403 2019-09-16 13,268,000 90,000 0.11 12,021,675,583 94,733,520 7.140 2019-09-12
1404 2019-09-13 13,178,000 2,000 0.11 12,021,675,583 93,432,020 7.090 2019-09-11
1405 2019-09-12 13,176,000 -26,000 0.11 12,021,675,583 93,549,600 7.100 2019-09-10
1406 2019-09-11 13,202,000 -36,000 0.11 12,021,675,583 95,978,540 7.270 2019-09-09
1407 2019-09-10 13,238,000 24,000 0.11 12,021,675,583 96,902,160 7.320 2019-09-06
1408 2019-09-09 13,214,000 42,000 0.11 12,021,675,583 96,858,620 7.330 2019-09-05
1409 2019-09-06 13,172,000 10,000 0.11 12,021,675,583 96,287,320 7.310 2019-09-04
1410 2019-09-05 13,162,000 -224,000 0.11 12,017,054,464 96,082,600 7.300 2019-09-03
1411 2019-09-04 13,386,000 -268,000 0.11 12,017,054,464 98,387,100 7.350 2019-09-02
1412 2019-09-03 13,654,000 412,000 0.11 12,017,054,464 101,449,220 7.430 2019-08-30
1413 2019-09-02 13,242,000 38,000 0.11 12,017,054,464 99,050,160 7.480 2019-08-29
1414 2019-08-30 13,204,000 374,000 0.11 12,015,967,714 96,917,360 7.340 2019-08-28
1415 2019-08-29 12,830,000 12,000 0.11 12,015,967,714 95,326,900 7.430 2019-08-27
1416 2019-08-28 12,818,000 -212,000 0.11 12,015,967,714 96,904,080 7.560 2019-08-26
1417 2019-08-27 13,030,000 306,000 0.11 12,015,967,714 95,379,600 7.320 2019-08-23
1418 2019-08-26 12,724,000 4,000 0.11 12,015,967,714 83,469,440 6.560 2019-08-22
1419 2019-08-23 12,720,000 6,000 0.11 12,015,967,714 85,605,600 6.730 2019-08-21
1420 2019-08-22 12,714,000 2,000 0.11 12,015,967,714 87,726,600 6.900 2019-08-20
1421 2019-08-21 12,712,000 -204,000 0.11 12,015,967,714 85,170,400 6.700 2019-08-19
1422 2019-08-20 12,916,000 -10,000 0.11 12,015,967,714 82,662,400 6.400 2019-08-16
1423 2019-08-19 12,926,000 10,000 0.11 12,015,967,714 81,433,800 6.300 2019-08-15
1424 2019-08-16 12,916,000 -150,000 0.11 12,015,967,714 80,725,000 6.250 2019-08-14
1425 2019-08-15 13,066,000 -72,000 0.11 12,015,967,714 82,054,480 6.280 2019-08-13
1426 2019-08-13 13,138,000 10,000 0.11 12,015,967,714 85,397,000 6.500 2019-08-09
1427 2019-08-12 13,128,000 20,000 0.11 12,015,967,714 87,432,480 6.660 2019-08-08
1428 2019-08-08 13,108,000 -20,000 0.11 12,015,967,714 85,202,000 6.500 2019-08-06
1429 2019-08-07 13,128,000 18,000 0.11 12,015,967,714 86,907,360 6.620 2019-08-05
1430 2019-08-06 13,110,000 20,000 0.11 12,015,967,714 91,638,900 6.990 2019-08-02
1431 2019-08-05 13,090,000 12,000 0.11 12,015,967,714 93,200,800 7.120 2019-08-01
1432 2019-08-01 13,078,000 -152,000 0.11 12,015,967,714 94,553,940 7.230 2019-07-30
1433 2019-07-30 13,230,000 240,000 0.11 12,015,581,964 95,520,600 7.220 2019-07-26
1434 2019-07-29 12,990,000 -86,000 0.11 12,015,581,964 95,996,100 7.390 2019-07-25
1435 2019-07-26 13,076,000 6,000 0.11 12,015,581,964 92,970,360 7.110 2019-07-24
1436 2019-07-25 13,070,000 30,000 0.11 12,015,581,964 92,927,700 7.110 2019-07-23
1437 2019-07-24 13,040,000 -6,000 0.11 12,015,581,964 92,975,200 7.130 2019-07-22
1438 2019-07-23 13,046,000 4,000 0.11 12,015,581,964 93,931,200 7.200 2019-07-19
1439 2019-07-22 13,042,000 40,000 0.11 12,015,581,964 93,511,140 7.170 2019-07-18
1440 2019-07-19 13,002,000 -38,000 0.11 12,015,581,964 94,914,600 7.300 2019-07-17
1441 2019-07-18 13,040,000 6,000 0.11 12,015,581,964 96,235,200 7.380 2019-07-16
1442 2019-07-17 13,034,000 30,000 0.11 12,015,581,964 95,148,200 7.300 2019-07-15
1443 2019-07-15 13,004,000 8,000 0.11 12,015,581,964 94,279,000 7.250 2019-07-11
1444 2019-07-12 12,996,000 -78,000 0.11 12,015,581,964 95,910,480 7.380 2019-07-10
1445 2019-07-11 13,074,000 -38,000 0.11 11,712,227,964 94,525,020 7.230 2019-07-09
1446 2019-07-10 13,112,000 -6,000 0.11 11,712,227,964 94,537,520 7.210 2019-07-08
1447 2019-07-09 13,118,000 -10,000 0.11 11,712,227,964 97,597,920 7.440 2019-07-05
1448 2019-07-08 13,128,000 50,000 0.11 11,712,227,964 97,147,200 7.400 2019-07-04
1449 2019-07-05 13,078,000 -26,000 0.11 11,712,227,964 98,869,680 7.560 2019-07-03
1450 2019-07-04 13,104,000 10,000 0.11 11,712,227,964 100,376,640 7.660 2019-07-02
1451 2019-07-03 13,094,000 160,000 0.11 11,712,227,964 97,943,120 7.480 2019-06-28
1452 2019-07-02 12,934,000 6,000 0.11 11,712,227,964 98,039,720 7.580 2019-06-27
1453 2019-06-28 12,928,000 10,000 0.11 11,712,227,464 97,347,840 7.530 2019-06-26
1454 2019-06-27 12,918,000 -28,000 0.11 11,712,227,464 96,755,820 7.490 2019-06-25
1455 2019-06-26 12,946,000 -112,000 0.11 11,712,227,464 99,295,820 7.670 2019-06-24
1456 2019-06-25 13,058,000 -4,000 0.11 11,712,227,464 100,416,020 7.690 2019-06-21
1457 2019-06-24 13,062,000 -28,000 0.11 11,712,227,464 101,491,740 7.770 2019-06-20
1458 2019-06-21 13,090,000 20,000 0.11 11,712,227,464 100,662,100 7.690 2019-06-19
1459 2019-06-20 13,070,000 2,000 0.11 11,712,227,464 94,626,800 7.240 2019-06-18
1460 2019-06-18 13,068,000 6,000 0.11 11,712,227,464 93,436,200 7.150 2019-06-14
1461 2019-06-17 13,062,000 -4,000 0.11 11,712,227,464 97,442,520 7.460 2019-06-13
1462 2019-06-14 13,066,000 90,000 0.11 11,712,227,464 96,949,720 7.420 2019-06-12
1463 2019-06-13 12,976,000 52,000 0.11 11,712,227,464 99,525,920 7.670 2019-06-11
1464 2019-06-12 12,924,000 56,000 0.11 11,712,227,464 95,637,600 7.400 2019-06-10
1465 2019-06-11 12,868,000 -6,000 0.11 11,712,227,464 91,491,480 7.110 2019-06-06
1466 2019-06-10 12,874,000 14,000 0.11 11,712,227,464 92,177,840 7.160 2019-06-05
1467 2019-06-05 12,860,000 -4,000 0.11 11,712,227,464 95,549,800 7.430 2019-06-03
1468 2019-05-30 12,864,000 -2,000 0.11 11,711,929,464 98,280,960 7.640 2019-05-28
1469 2019-05-29 12,866,000 2,000 0.11 11,711,929,464 96,109,020 7.470 2019-05-27
1470 2019-05-27 12,864,000 -106,000 0.11 11,711,929,464 97,509,120 7.580 2019-05-23
1471 2019-05-23 12,970,000 -52,000 0.11 11,711,929,464 98,831,400 7.620 2019-05-21
1472 2019-05-22 13,022,000 10,000 0.11 11,711,929,464 98,706,760 7.580 2019-05-20
1473 2019-05-21 13,012,000 42,000 0.11 11,711,929,464 104,096,000 8.000 2019-05-17
1474 2019-05-20 12,970,000 22,000 0.11 11,711,929,464 107,261,900 8.270 2019-05-16
1475 2019-05-17 12,948,000 30,000 0.11 11,711,929,464 112,000,200 8.650 2019-05-15
1476 2019-05-15 12,918,000 -68,000 0.11 11,711,929,464 106,831,860 8.270 2019-05-10
1477 2019-05-14 12,986,000 -154,000 0.11 11,711,929,464 103,888,000 8.000 2019-05-09
1478 2019-05-08 13,140,000 52,000 0.11 11,711,929,464 115,894,800 8.820 2019-05-06
1479 2019-05-07 13,088,000 18,000 0.11 11,711,929,464 121,194,880 9.260 2019-05-03
1480 2019-05-06 13,070,000 4,000 0.11 11,711,929,464 120,374,700 9.210 2019-05-02
1481 2019-05-03 13,066,000 -18,000 0.11 11,711,929,464 122,559,080 9.380 2019-04-30
1482 2019-05-02 13,084,000 54,000 0.11 11,711,929,464 118,541,040 9.060 2019-04-29
1483 2019-04-30 13,030,000 -4,000 0.11 11,711,929,464 120,006,300 9.210 2019-04-26
1484 2019-04-29 13,034,000 8,000 0.11 11,710,892,714 119,000,420 9.130 2019-04-25
1485 2019-04-26 13,026,000 -48,000 0.11 11,710,892,714 124,007,520 9.520 2019-04-24
1486 2019-04-24 13,074,000 64,000 0.11 11,710,892,714 126,164,100 9.650 2019-04-18
1487 2019-04-23 13,010,000 -46,000 0.11 11,710,892,714 127,237,800 9.780 2019-04-17
1488 2019-04-17 13,056,000 -10,000 0.11 11,710,892,714 127,426,560 9.760 2019-04-15
1489 2019-04-16 13,066,000 -48,000 0.11 11,710,892,714 130,660,000 10.00 2019-04-12
1490 2019-04-15 13,114,000 -96,000 0.11 11,710,892,714 129,566,320 9.880 2019-04-11
1491 2019-04-12 13,210,000 -204,000 0.11 11,710,892,714 132,100,000 10.00 2019-04-10
1492 2019-04-11 13,414,000 214,000 0.11 11,710,892,714 131,323,060 9.790 2019-04-09
1493 2019-04-10 13,200,000 68,000 0.11 11,710,892,714 118,800,000 9.000 2019-04-08
1494 2019-04-09 13,132,000 6,000 0.11 11,710,892,714 118,188,000 9.000 2019-04-04
1495 2019-04-04 13,126,000 54,000 0.11 11,710,892,714 117,083,920 8.920 2019-04-02
1496 2019-04-02 13,072,000 -4,000 0.11 11,710,892,714 118,563,040 9.070 2019-03-29
1497 2019-04-01 13,076,000 38,000 0.11 11,710,892,714 115,853,360 8.860 2019-03-28
1498 2019-03-29 13,038,000 28,000 0.11 11,710,892,714 116,690,100 8.950 2019-03-27
1499 2019-03-28 13,010,000 -94,000 0.11 11,710,892,714 116,439,500 8.950 2019-03-26
1500 2019-03-27 13,104,000 98,000 0.11 11,698,332,436 117,936,000 9.000 2019-03-25
1501 2019-03-26 13,006,000 2,000 0.11 11,698,332,436 121,345,980 9.330 2019-03-22
1502 2019-03-25 13,004,000 -324,000 0.11 11,698,332,436 121,977,520 9.380 2019-03-21
1503 2019-03-22 13,328,000 72,000 0.11 11,698,332,436 126,616,000 9.500 2019-03-20
1504 2019-03-20 13,256,000 -876,000 0.11 11,698,332,436 123,943,600 9.350 2019-03-18
1505 2019-03-19 14,132,000 936,000 0.12 11,698,332,436 131,568,920 9.310 2019-03-15
1506 2019-03-18 13,196,000 -96,000 0.11 11,698,332,436 120,743,400 9.150 2019-03-14
1507 2019-03-15 13,292,000 -10,000 0.11 11,698,332,436 124,147,280 9.340 2019-03-13
1508 2019-03-14 13,302,000 70,000 0.11 11,698,332,436 122,910,480 9.240 2019-03-12
1509 2019-03-13 13,232,000 104,000 0.11 11,698,332,436 120,411,200 9.100 2019-03-11
1510 2019-03-12 13,128,000 -8,000 0.11 11,698,332,436 118,939,680 9.060 2019-03-08
1511 2019-03-11 13,136,000 -24,000 0.11 11,698,332,436 122,033,440 9.290 2019-03-07
1512 2019-03-08 13,160,000 90,000 0.11 11,698,332,436 123,309,200 9.370 2019-03-06
1513 2019-03-07 13,070,000 78,000 0.11 11,698,332,436 124,165,000 9.500 2019-03-05
1514 2019-03-06 12,992,000 62,000 0.11 11,698,332,436 119,656,320 9.210 2019-03-04
1515 2019-03-05 12,930,000 302,000 0.11 11,698,332,436 113,913,300 8.810 2019-03-01
1516 2019-03-04 12,628,000 246,000 0.11 11,698,332,436 101,655,400 8.050 2019-02-28
1517 2019-03-01 12,382,000 2,000 0.11 11,698,332,436 96,951,060 7.830 2019-02-27
1518 2019-02-28 12,380,000 12,000 0.11 11,698,332,436 97,925,800 7.910 2019-02-26
1519 2019-02-27 12,368,000 60,000 0.11 11,697,120,686 97,212,480 7.860 2019-02-25
1520 2019-02-26 12,308,000 6,000 0.11 11,697,120,686 98,094,760 7.970 2019-02-22
1521 2019-02-22 12,302,000 -496,000 0.11 11,697,120,686 96,447,680 7.840 2019-02-20
1522 2019-02-21 12,798,000 -56,000 0.11 11,697,120,686 97,264,800 7.600 2019-02-19
1523 2019-02-20 12,854,000 240,000 0.11 11,697,120,686 100,775,360 7.840 2019-02-18
1524 2019-02-19 12,614,000 -54,000 0.11 11,697,120,686 97,506,220 7.730 2019-02-15
1525 2019-02-18 12,668,000 64,000 0.11 11,697,120,686 97,923,640 7.730 2019-02-14
1526 2019-02-15 12,604,000 -74,000 0.11 11,697,120,686 92,513,360 7.340 2019-02-13
1527 2019-02-14 12,678,000 116,000 0.11 11,697,120,686 92,802,960 7.320 2019-02-12
1528 2019-02-13 12,562,000 -4,000 0.11 11,697,120,686 89,190,200 7.100 2019-02-11
1529 2019-02-12 12,566,000 10,000 0.11 11,697,120,686 90,600,860 7.210 2019-02-08
1530 2019-02-11 12,556,000 -70,000 0.11 11,697,120,686 90,403,200 7.200 2019-02-01
1531 2019-02-08 12,626,000 -28,000 0.11 11,697,120,686 90,654,680 7.180 2019-01-31
1532 2019-02-01 12,654,000 12,000 0.11 11,697,120,686 85,920,660 6.790 2019-01-30
1533 2019-01-31 12,642,000 -2,000 0.11 11,697,120,686 87,229,800 6.900 2019-01-29
1534 2019-01-30 12,644,000 16,000 0.11 11,696,849,436 86,484,960 6.840 2019-01-28
1535 2019-01-29 12,628,000 -50,000 0.11 11,696,849,436 88,017,160 6.970 2019-01-25
1536 2019-01-28 12,678,000 -28,000 0.11 11,696,849,436 89,379,900 7.050 2019-01-24
1537 2019-01-24 12,706,000 -18,000 0.11 11,696,849,436 86,909,040 6.840 2019-01-22
1538 2019-01-23 12,724,000 2,000 0.11 11,696,849,436 88,686,280 6.970 2019-01-21
1539 2019-01-22 12,722,000 8,000 0.11 11,696,849,436 88,163,460 6.930 2019-01-18
1540 2019-01-18 12,714,000 -20,000 0.11 11,678,096,099 87,599,460 6.890 2019-01-16
1541 2019-01-17 12,734,000 -48,000 0.11 11,678,096,099 86,081,840 6.760 2019-01-15
1542 2019-01-15 12,782,000 2,000 0.11 11,678,096,099 86,150,680 6.740 2019-01-11
1543 2019-01-11 12,780,000 4,000 0.11 11,678,096,099 81,408,600 6.370 2019-01-09
1544 2019-01-10 12,776,000 22,000 0.11 11,678,096,099 82,788,480 6.480 2019-01-08
1545 2019-01-09 12,754,000 -54,000 0.11 11,678,096,099 78,437,100 6.150 2019-01-07
1546 2019-01-08 12,808,000 -1,716,000 0.11 11,678,096,099 77,488,400 6.050 2019-01-04
1547 2019-01-04 14,524,000 -14,000 0.12 11,678,096,099 89,903,560 6.190 2019-01-02
1548 2019-01-03 14,538,000 -28,000 0.12 11,678,096,099 94,060,860 6.470 2018-12-28
1549 2019-01-02 14,566,000 176,000 0.12 11,678,096,099 89,726,560 6.160 2018-12-27
1550 2018-12-28 14,390,000 128,000 0.12 11,677,864,599 90,800,900 6.310 2018-12-21
1551 2018-12-20 14,262,000 -78,000 0.12 11,677,864,599 94,984,920 6.660 2018-12-18
1552 2018-12-19 14,340,000 4,000 0.12 11,677,864,599 98,372,400 6.860 2018-12-17
1553 2018-12-18 14,336,000 -40,000 0.12 11,677,864,599 99,491,840 6.940 2018-12-14
1554 2018-12-17 14,376,000 112,000 0.12 11,677,864,599 102,357,120 7.120 2018-12-13
1555 2018-12-13 14,264,000 -62,000 0.12 11,677,864,599 99,562,720 6.980 2018-12-11
1556 2018-12-11 14,326,000 -138,000 0.12 11,677,864,599 100,568,520 7.020 2018-12-07
1557 2018-12-10 14,464,000 -70,000 0.12 11,677,864,599 100,524,800 6.950 2018-12-06
1558 2018-12-07 14,534,000 -2,000 0.12 11,677,864,599 104,063,440 7.160 2018-12-05
1559 2018-12-06 14,536,000 -6,000 0.12 11,677,864,599 104,804,560 7.210 2018-12-04
1560 2018-12-05 14,542,000 78,000 0.12 11,677,864,599 102,811,940 7.070 2018-12-03
1561 2018-12-04 14,464,000 -8,000 0.12 11,677,864,599 101,248,000 7.000 2018-11-30
1562 2018-12-03 14,472,000 20,000 0.12 11,677,864,599 102,751,200 7.100 2018-11-29
1563 2018-11-30 14,452,000 38,000 0.12 11,677,864,599 100,585,920 6.960 2018-11-28
1564 2018-11-29 14,414,000 20,000 0.12 11,677,724,349 99,312,460 6.890 2018-11-27
1565 2018-11-28 14,394,000 -80,000 0.12 11,677,724,349 99,750,420 6.930 2018-11-26
1566 2018-11-27 14,474,000 10,000 0.12 11,677,724,349 101,173,260 6.990 2018-11-23
1567 2018-11-26 14,464,000 -60,000 0.12 11,677,724,349 102,839,040 7.110 2018-11-22
1568 2018-11-23 14,524,000 28,000 0.12 11,677,724,349 103,701,360 7.140 2018-11-21
1569 2018-11-22 14,496,000 -902,000 0.12 11,677,724,349 102,341,760 7.060 2018-11-20
1570 2018-11-21 15,398,000 -302,000 0.13 11,677,724,349 117,486,740 7.630 2018-11-19
1571 2018-11-20 15,700,000 112,000 0.13 11,677,724,349 119,006,000 7.580 2018-11-16
1572 2018-11-19 15,588,000 330,000 0.13 11,677,724,349 119,404,080 7.660 2018-11-15
1573 2018-11-16 15,258,000 -26,000 0.13 11,677,724,349 108,942,120 7.140 2018-11-14
1574 2018-11-15 15,284,000 130,000 0.13 11,677,724,349 112,337,400 7.350 2018-11-13
1575 2018-11-14 15,154,000 -198,000 0.13 11,677,724,349 110,169,580 7.270 2018-11-12
1576 2018-11-13 15,352,000 206,000 0.13 11,677,724,349 110,994,960 7.230 2018-11-09
1577 2018-11-12 15,146,000 -8,000 0.13 11,677,724,349 107,385,140 7.090 2018-11-08
1578 2018-11-09 15,154,000 -48,000 0.13 11,677,724,349 109,714,960 7.240 2018-11-07
1579 2018-11-08 15,202,000 -20,000 0.13 11,677,724,349 110,062,480 7.240 2018-11-06
1580 2018-11-07 15,222,000 30,000 0.13 11,677,724,349 109,750,620 7.210 2018-11-05
1581 2018-11-06 15,192,000 -124,000 0.13 11,677,724,349 110,901,600 7.300 2018-11-02
1582 2018-11-05 15,316,000 -48,000 0.13 11,677,724,349 101,391,920 6.620 2018-11-01
1583 2018-11-01 15,364,000 -8,000 0.13 11,677,724,349 94,795,880 6.170 2018-10-30
1584 2018-10-30 15,372,000 40,000 0.13 11,677,513,599 96,997,320 6.310 2018-10-26
1585 2018-10-29 15,332,000 6,000 0.13 11,677,513,599 98,891,400 6.450 2018-10-25
1586 2018-10-26 15,326,000 -30,000 0.13 11,677,513,599 103,757,020 6.770 2018-10-24
1587 2018-10-25 15,356,000 110,000 0.13 11,677,513,599 105,802,840 6.890 2018-10-23
1588 2018-10-24 15,246,000 100,000 0.13 11,677,513,599 108,856,440 7.140 2018-10-22
1589 2018-10-23 15,146,000 344,000 0.13 11,677,513,599 103,750,100 6.850 2018-10-19
1590 2018-10-22 14,802,000 182,000 0.13 11,677,513,599 96,213,000 6.500 2018-10-18
1591 2018-10-19 14,620,000 24,000 0.13 11,677,513,599 93,568,000 6.400 2018-10-16
1592 2018-10-18 14,596,000 -510,000 0.12 11,677,513,599 89,035,600 6.100 2018-10-15
1593 2018-10-16 15,106,000 300,000 0.13 11,677,513,599 94,714,620 6.270 2018-10-12
1594 2018-10-15 14,806,000 -428,000 0.13 11,677,513,599 91,204,960 6.160 2018-10-11
1595 2018-10-12 15,234,000 -2,000 0.13 11,677,513,599 101,610,780 6.670 2018-10-10
1596 2018-10-11 15,236,000 64,000 0.13 11,677,513,599 102,995,360 6.760 2018-10-09
1597 2018-10-10 15,172,000 304,000 0.13 11,677,513,599 100,286,920 6.610 2018-10-08
1598 2018-10-09 14,868,000 120,000 0.13 11,677,513,599 103,629,960 6.970 2018-10-05
1599 2018-10-08 14,748,000 6,000 0.13 11,677,513,599 105,300,720 7.140 2018-10-04
1600 2018-10-05 14,742,000 18,000 0.13 11,677,513,599 111,154,680 7.540 2018-10-03
1601 2018-10-04 14,724,000 -74,000 0.13 11,677,513,599 113,080,320 7.680 2018-10-02
1602 2018-10-03 14,798,000 12,000 0.13 11,677,513,599 113,500,660 7.670 2018-09-28
1603 2018-10-02 14,786,000 -12,000 0.13 11,677,513,599 111,930,020 7.570 2018-09-27
1604 2018-09-28 14,798,000 30,000 0.13 11,677,470,599 112,464,800 7.600 2018-09-26
1605 2018-09-27 14,768,000 4,000 0.13 11,677,470,599 113,418,240 7.680 2018-09-24
1606 2018-09-26 14,764,000 16,000 0.13 11,677,470,599 114,716,280 7.770 2018-09-21
1607 2018-09-24 14,748,000 40,000 0.13 11,677,470,599 111,937,320 7.590 2018-09-20
1608 2018-09-21 14,708,000 156,000 0.13 11,677,470,599 111,339,560 7.570 2018-09-19
1609 2018-09-20 14,552,000 -62,000 0.12 11,677,470,599 109,140,000 7.500 2018-09-18
1610 2018-09-18 14,614,000 -36,000 0.13 11,677,470,599 111,797,100 7.650 2018-09-14
1611 2018-09-17 14,650,000 100,000 0.13 11,677,470,599 107,824,000 7.360 2018-09-13
1612 2018-09-14 14,550,000 -126,000 0.12 11,677,470,599 100,831,500 6.930 2018-09-12
1613 2018-09-13 14,676,000 2,000 0.13 11,677,470,599 105,667,200 7.200 2018-09-11
1614 2018-09-12 14,674,000 -164,000 0.13 11,677,470,599 108,587,600 7.400 2018-09-10
1615 2018-09-11 14,838,000 -1,160,000 0.13 11,677,470,599 116,478,300 7.850 2018-09-07
1616 2018-09-10 15,998,000 -126,000 0.14 11,675,128,744 125,424,320 7.840 2018-09-06
1617 2018-09-07 16,124,000 42,000 0.14 11,675,128,744 125,605,960 7.790 2018-09-05
1618 2018-09-06 16,082,000 38,000 0.14 11,675,128,744 130,585,840 8.120 2018-09-04
1619 2018-09-05 16,044,000 18,000 0.14 11,675,128,744 123,057,480 7.670 2018-09-03
1620 2018-09-04 16,026,000 698,000 0.14 11,675,128,744 127,246,440 7.940 2018-08-31
1621 2018-09-03 15,328,000 410,000 0.13 11,675,128,744 125,383,040 8.180 2018-08-30
1622 2018-08-31 14,918,000 -208,000 0.13 11,675,128,744 123,073,500 8.250 2018-08-29
1623 2018-08-30 15,126,000 60,000 0.13 11,674,431,744 122,218,080 8.080 2018-08-28
1624 2018-08-29 15,066,000 -42,000 0.13 11,674,431,744 122,034,600 8.100 2018-08-27
1625 2018-08-27 15,108,000 60,000 0.13 11,674,431,744 116,331,600 7.700 2018-08-23
1626 2018-08-24 15,048,000 -24,000 0.13 11,674,431,744 110,000,880 7.310 2018-08-22
1627 2018-08-23 15,072,000 96,000 0.13 11,674,431,744 112,587,840 7.470 2018-08-21
1628 2018-08-21 14,976,000 -40,000 0.13 11,674,431,744 97,194,240 6.490 2018-08-17
1629 2018-08-20 15,016,000 -2,000 0.13 11,674,431,744 104,211,040 6.940 2018-08-16
1630 2018-08-17 15,018,000 -114,000 0.13 11,674,431,744 106,327,440 7.080 2018-08-15
1631 2018-08-16 15,132,000 -674,000 0.13 11,674,431,744 113,490,000 7.500 2018-08-14
1632 2018-08-15 15,806,000 754,000 0.14 11,674,431,744 123,760,980 7.830 2018-08-13
1633 2018-08-14 15,052,000 -486,000 0.13 11,674,431,744 120,265,480 7.990 2018-08-10
1634 2018-08-13 15,538,000 -34,000 0.13 11,674,431,744 125,702,420 8.090 2018-08-09
1635 2018-08-10 15,572,000 -560,000 0.13 11,674,431,744 116,478,560 7.480 2018-08-08
1636 2018-08-09 16,132,000 332,000 0.14 11,674,431,744 125,023,000 7.750 2018-08-07
1637 2018-08-08 15,800,000 26,000 0.14 11,674,431,744 114,550,000 7.250 2018-08-06
1638 2018-08-07 15,774,000 -100,000 0.14 11,674,431,744 120,355,620 7.630 2018-08-03
1639 2018-08-06 15,874,000 -66,000 0.14 11,674,431,744 125,245,860 7.890 2018-08-02
1640 2018-08-03 15,940,000 -2,000 0.14 11,674,431,744 127,520,000 8.000 2018-08-01
1641 2018-08-02 15,942,000 -84,000 0.14 11,674,431,744 128,173,680 8.040 2018-07-31
1642 2018-08-01 16,026,000 1,314,000 0.16 9,846,845,537 130,611,900 8.150 2018-07-30
1643 2018-07-31 14,712,000 -8,000 0.15 9,846,845,537 125,199,120 8.510 2018-07-27
1644 2018-07-30 14,720,000 -330,000 0.15 9,846,760,037 123,206,400 8.370 2018-07-26
1645 2018-07-27 15,050,000 138,000 0.15 9,846,760,037 126,871,500 8.430 2018-07-25
1646 2018-07-26 14,912,000 64,000 0.15 9,846,760,037 123,620,480 8.290 2018-07-24
1647 2018-07-25 14,848,000 -26,000 0.15 9,846,760,037 118,635,520 7.990 2018-07-23
1648 2018-07-24 14,874,000 30,000 0.15 9,846,760,037 118,843,260 7.990 2018-07-20
1649 2018-07-23 14,844,000 46,000 0.15 9,846,760,037 117,267,600 7.900 2018-07-19
1650 2018-07-20 14,798,000 78,000 0.15 9,846,760,037 122,823,400 8.300 2018-07-18
1651 2018-07-19 14,720,000 -500,000 0.15 9,846,760,037 118,937,600 8.080 2018-07-17
1652 2018-07-18 15,220,000 -24,000 0.15 9,846,760,037 124,499,600 8.180 2018-07-16
1653 2018-07-17 15,244,000 396,000 0.15 9,846,760,037 125,000,800 8.200 2018-07-13
1654 2018-07-16 14,848,000 -1,050,000 0.15 9,846,760,037 115,814,400 7.800 2018-07-12
1655 2018-07-13 15,898,000 16,000 0.16 9,846,760,037 115,260,500 7.250 2018-07-11
1656 2018-07-12 15,882,000 -144,000 0.16 9,846,760,037 115,144,500 7.250 2018-07-10
1657 2018-07-11 16,026,000 -6,000 0.16 9,846,760,037 117,951,360 7.360 2018-07-09
1658 2018-07-10 16,032,000 -36,000 0.16 9,846,760,037 110,620,800 6.900 2018-07-06
1659 2018-07-09 16,068,000 88,000 0.16 9,846,760,037 109,262,400 6.800 2018-07-05
1660 2018-07-06 15,980,000 56,000 0.16 9,846,760,037 114,257,000 7.150 2018-07-04
1661 2018-07-05 15,924,000 -94,000 0.16 9,846,760,037 118,315,320 7.430 2018-07-03
1662 2018-07-04 16,018,000 -36,000 0.16 9,846,760,037 121,256,260 7.570 2018-06-29
1663 2018-07-03 16,054,000 -1,190,000 0.16 9,846,760,037 114,304,480 7.120 2018-06-28
1664 2018-06-29 17,244,000 -558,000 0.18 9,844,206,537 126,915,840 7.360 2018-06-27
1665 2018-06-28 17,802,000 362,000 0.18 9,844,206,537 134,761,140 7.570 2018-06-26
1666 2018-06-27 17,440,000 194,000 0.18 9,844,206,537 135,160,000 7.750 2018-06-25
1667 2018-06-26 17,246,000 78,000 0.18 9,844,206,537 133,311,580 7.730 2018-06-22
1668 2018-06-25 17,168,000 124,000 0.17 9,844,206,537 124,639,680 7.260 2018-06-21
1669 2018-06-22 17,044,000 46,000 0.17 9,844,206,537 128,000,440 7.510 2018-06-20
1670 2018-06-21 16,998,000 -104,000 0.17 9,844,206,537 121,365,720 7.140 2018-06-19
1671 2018-06-20 17,102,000 242,000 0.17 9,844,206,537 126,896,840 7.420 2018-06-15
1672 2018-06-19 16,860,000 -262,000 0.17 9,844,206,537 128,810,400 7.640 2018-06-14
1673 2018-06-15 17,122,000 344,000 0.17 9,844,206,537 145,537,000 8.500 2018-06-13
1674 2018-06-14 16,778,000 1,756,000 0.17 9,844,206,537 138,754,060 8.270 2018-06-12
1675 2018-06-13 15,022,000 -528,000 0.15 9,844,206,537 123,781,280 8.240 2018-06-11
1676 2018-06-12 15,550,000 -190,000 0.16 9,844,206,537 112,582,000 7.240 2018-06-08
1677 2018-06-11 15,740,000 1,738,000 0.16 9,844,206,537 115,531,600 7.340 2018-06-07
1678 2018-06-08 14,002,000 614,000 0.14 9,844,206,537 102,494,640 7.320 2018-06-06
1679 2018-06-07 13,388,000 880,000 0.14 9,844,206,537 93,716,000 7.000 2018-06-05
1680 2018-06-06 12,508,000 -52,000 0.13 9,844,206,537 87,180,760 6.970 2018-06-04
1681 2018-06-05 12,560,000 -378,000 0.13 9,844,206,537 88,171,200 7.020 2018-06-01
1682 2018-06-04 12,938,000 416,000 0.13 9,844,206,537 93,024,220 7.190 2018-05-31
1683 2018-06-01 12,522,000 -70,000 0.13 9,844,206,537 89,407,080 7.140 2018-05-30
1684 2018-05-31 12,592,000 -64,000 0.13 9,844,206,537 88,269,920 7.010 2018-05-29
1685 2018-05-30 12,656,000 420,000 0.13 9,842,737,787 85,681,120 6.770 2018-05-28
1686 2018-05-29 12,236,000 -298,000 0.12 9,842,737,787 84,795,480 6.930 2018-05-25
1687 2018-05-28 12,534,000 -1,158,000 0.13 9,842,737,787 86,359,260 6.890 2018-05-24
1688 2018-05-25 13,692,000 -338,000 0.14 9,842,737,787 92,968,680 6.790 2018-05-23
1689 2018-05-24 14,030,000 448,000 0.14 9,842,737,787 83,197,900 5.930 2018-05-21
1690 2018-05-23 13,582,000 -664,000 0.14 9,842,737,787 78,503,960 5.780 2018-05-18
1691 2018-05-21 14,246,000 -434,000 0.14 9,842,737,787 79,777,600 5.600 2018-05-17
1692 2018-05-18 14,680,000 520,000 0.15 9,842,737,787 65,179,200 4.440 2018-05-16
1693 2018-05-17 14,160,000 -248,000 0.14 9,842,737,787 61,454,400 4.340 2018-05-15
1694 2018-05-16 14,408,000 -7,544,000 0.15 9,842,737,787 62,674,800 4.350 2018-05-14
1695 2018-05-15 21,952,000 -34,000 0.22 9,842,737,787 96,808,320 4.410 2018-05-11
1696 2018-05-14 21,986,000 112,000 0.22 9,842,737,787 96,738,400 4.400 2018-05-10
1697 2018-05-11 21,874,000 28,000 0.22 9,842,737,787 94,058,200 4.300 2018-05-09
1698 2018-05-10 21,846,000 20,000 0.22 9,842,737,787 94,156,260 4.310 2018-05-08
1699 2018-05-09 21,826,000 -36,000 0.22 9,842,737,787 91,014,420 4.170 2018-05-07
1700 2018-05-08 21,862,000 -116,000 0.22 9,842,737,787 88,322,480 4.040 2018-05-04
1701 2018-05-07 21,978,000 -12,000 0.22 9,842,737,787 88,351,560 4.020 2018-05-03
1702 2018-05-04 21,990,000 90,000 0.22 9,842,737,787 89,719,200 4.080 2018-05-02
1703 2018-05-02 21,900,000 10,000 0.22 9,842,737,787 85,410,000 3.900 2018-04-27
1704 2018-04-27 21,890,000 -72,000 0.22 9,842,737,787 87,122,200 3.980 2018-04-25
1705 2018-04-26 21,962,000 -4,000 0.22 9,842,737,787 86,310,660 3.930 2018-04-24
1706 2018-04-25 21,966,000 -56,000 0.22 9,842,737,787 86,326,380 3.930 2018-04-23
1707 2018-04-24 22,022,000 42,000 0.22 9,842,737,787 87,427,340 3.970 2018-04-20
1708 2018-04-23 21,980,000 66,000 0.22 9,842,737,787 88,359,600 4.020 2018-04-19
1709 2018-04-20 21,914,000 66,000 0.22 9,842,737,787 86,779,440 3.960 2018-04-18
1710 2018-04-19 21,848,000 -8,000 0.22 9,842,737,787 88,047,440 4.030 2018-04-17
1711 2018-04-18 21,856,000 -34,000 0.22 9,842,737,787 90,046,720 4.120 2018-04-16
1712 2018-04-17 21,890,000 196,000 0.22 9,842,737,787 89,967,900 4.110 2018-04-13
1713 2018-04-16 21,694,000 14,000 0.22 9,842,737,787 85,908,240 3.960 2018-04-12
1714 2018-04-13 21,680,000 10,000 0.22 9,842,737,787 87,153,600 4.020 2018-04-11
1715 2018-04-12 21,670,000 -4,000 0.22 9,842,737,787 87,330,100 4.030 2018-04-10
1716 2018-04-11 21,674,000 -26,000 0.22 9,842,737,787 86,479,260 3.990 2018-04-09
1717 2018-04-10 21,700,000 20,000 0.22 9,842,737,787 84,196,000 3.880 2018-04-06
1718 2018-04-09 21,680,000 -178,000 0.22 9,842,737,787 84,552,000 3.900 2018-04-04
1719 2018-04-06 21,858,000 -80,000 0.22 9,842,737,787 86,994,840 3.980 2018-04-03
1720 2018-04-04 21,938,000 116,000 0.22 9,842,737,787 85,558,200 3.900 2018-03-29
1721 2018-04-03 21,822,000 -14,000 0.22 9,842,737,787 86,415,120 3.960 2018-03-28
1722 2018-03-29 21,836,000 -70,000 0.22 9,842,737,787 88,872,520 4.070 2018-03-27
1723 2018-03-28 21,906,000 154,000 0.22 9,842,737,787 86,090,580 3.930 2018-03-26
1724 2018-03-27 21,752,000 224,000 0.22 9,842,737,787 85,702,880 3.940 2018-03-23
1725 2018-03-26 21,528,000 182,000 0.22 9,842,737,787 87,403,680 4.060 2018-03-22
1726 2018-03-23 21,346,000 64,000 0.22 9,842,737,787 88,158,980 4.130 2018-03-21
1727 2018-03-22 21,282,000 -98,000 0.22 9,842,737,787 88,107,480 4.140 2018-03-20
1728 2018-03-21 21,380,000 -28,000 0.22 9,842,737,787 87,230,400 4.080 2018-03-19
1729 2018-03-20 21,408,000 -22,000 0.22 9,829,221,498 88,415,040 4.130 2018-03-16
1730 2018-03-19 21,430,000 -52,000 0.22 9,829,221,498 87,863,000 4.100 2018-03-15
1731 2018-03-15 21,482,000 40,000 0.22 9,829,221,498 88,291,020 4.110 2018-03-13
1732 2018-03-14 21,442,000 16,000 0.22 9,829,221,498 87,054,520 4.060 2018-03-12
1733 2018-03-13 21,426,000 24,000 0.22 9,829,221,498 86,346,780 4.030 2018-03-09
1734 2018-03-12 21,402,000 -4,000 0.22 9,829,221,498 85,179,960 3.980 2018-03-08
1735 2018-03-08 21,406,000 40,000 0.22 9,829,221,498 83,483,400 3.900 2018-03-06
1736 2018-03-07 21,366,000 2,000 0.22 9,829,221,498 81,831,780 3.830 2018-03-05
1737 2018-03-06 21,364,000 20,000 0.22 9,829,221,498 82,251,400 3.850 2018-03-02
1738 2018-03-02 21,344,000 -8,000 0.22 9,829,221,498 82,174,400 3.850 2018-02-28
1739 2018-03-01 21,352,000 -32,000 0.22 9,829,221,498 84,553,920 3.960 2018-02-27
1740 2018-02-28 21,384,000 46,000 0.22 9,829,221,498 83,825,280 3.920 2018-02-26
1741 2018-02-27 21,338,000 -2,000 0.22 9,829,221,498 83,218,200 3.900 2018-02-23
1742 2018-02-23 21,340,000 -92,000 0.22 9,829,221,498 83,012,600 3.890 2018-02-21
1743 2018-02-20 21,432,000 -38,000 0.22 9,829,221,498 79,298,400 3.700 2018-02-13
1744 2018-02-14 21,470,000 -722,000 0.22 9,829,221,498 78,150,800 3.640 2018-02-12
1745 2018-02-13 22,192,000 -886,000 0.23 9,829,221,498 79,447,360 3.580 2018-02-09
1746 2018-02-12 23,078,000 4,000 0.23 9,829,221,498 86,542,500 3.750 2018-02-08
1747 2018-02-09 23,074,000 160,000 0.23 9,829,221,498 85,835,280 3.720 2018-02-07
1748 2018-02-08 22,914,000 60,000 0.23 9,829,221,498 87,073,200 3.800 2018-02-06
1749 2018-02-07 22,854,000 -128,000 0.23 9,829,221,498 91,187,460 3.990 2018-02-05
1750 2018-02-06 22,982,000 -32,000 0.23 9,829,221,498 92,617,460 4.030 2018-02-02
1751 2018-02-05 23,014,000 16,000 0.23 9,829,221,498 92,286,140 4.010 2018-02-01
1752 2018-02-02 22,998,000 -12,000 0.23 9,829,221,498 94,061,820 4.090 2018-01-31
1753 2018-02-01 23,010,000 42,000 0.23 9,829,221,498 94,341,000 4.100 2018-01-30
1754 2018-01-31 22,968,000 -230,000 0.23 9,829,221,498 95,087,520 4.140 2018-01-29
1755 2018-01-30 23,198,000 102,000 0.24 9,829,221,498 96,735,660 4.170 2018-01-26
1756 2018-01-29 23,096,000 8,000 0.23 9,829,221,498 97,465,120 4.220 2018-01-25
1757 2018-01-26 23,088,000 -400,000 0.23 9,829,221,498 95,815,200 4.150 2018-01-24
1758 2018-01-25 23,488,000 -108,000 0.24 9,829,221,498 97,710,080 4.160 2018-01-23
1759 2018-01-24 23,596,000 446,000 0.24 9,829,221,498 99,575,120 4.220 2018-01-22
1760 2018-01-23 23,150,000 722,000 0.24 9,829,221,498 97,230,000 4.200 2018-01-19
1761 2018-01-22 22,428,000 6,000 0.23 9,829,221,498 89,487,720 3.990 2018-01-18
1762 2018-01-19 22,422,000 -58,000 0.23 9,829,221,498 89,463,780 3.990 2018-01-17
1763 2018-01-17 22,480,000 -24,000 0.23 9,829,221,498 89,695,200 3.990 2018-01-15
1764 2018-01-16 22,504,000 -32,000 0.23 9,829,221,498 90,016,000 4.000 2018-01-12
1765 2018-01-15 22,536,000 946,000 0.23 9,829,221,498 91,496,160 4.060 2018-01-11
1766 2018-01-12 21,590,000 -8,000 0.22 9,829,221,498 88,519,000 4.100 2018-01-10
1767 2018-01-11 21,598,000 -22,000 0.22 9,829,221,498 90,063,660 4.170 2018-01-09
1768 2018-01-10 21,620,000 -44,000 0.22 9,829,221,498 89,290,600 4.130 2018-01-08
1769 2018-01-09 21,664,000 -12,000 0.22 9,829,221,498 88,605,760 4.090 2018-01-05
1770 2018-01-08 21,676,000 -12,000 0.22 9,829,221,498 89,088,360 4.110 2018-01-04
1771 2018-01-05 21,688,000 -126,000 0.22 9,829,221,498 87,836,400 4.050 2018-01-03
1772 2018-01-04 21,814,000 8,000 0.23 9,386,796,498 86,819,720 3.980 2018-01-02
1773 2018-01-03 21,806,000 14,000 0.23 9,386,796,498 86,133,700 3.950 2017-12-29
1774 2018-01-02 21,792,000 -4,000 0.23 9,386,796,498 87,385,920 4.010 2017-12-28
1775 2017-12-29 21,796,000 -6,000 0.23 9,386,796,498 86,094,200 3.950 2017-12-27
1776 2017-12-28 21,802,000 2,000 0.23 9,386,796,498 85,245,820 3.910 2017-12-22
1777 2017-12-27 21,800,000 -984,000 0.23 9,386,796,498 83,930,000 3.850 2017-12-21
1778 2017-12-22 22,784,000 -20,000 0.24 9,386,796,498 87,262,720 3.830 2017-12-20
1779 2017-12-21 22,804,000 2,000 0.24 9,386,796,498 88,479,520 3.880 2017-12-19
1780 2017-12-20 22,802,000 -6,000 0.24 9,386,796,498 86,191,560 3.780 2017-12-18
1781 2017-12-19 22,808,000 -20,000 0.24 9,386,796,498 87,810,800 3.850 2017-12-15
1782 2017-12-18 22,828,000 2,044,000 0.24 9,386,796,498 86,518,120 3.790 2017-12-14
1783 2017-12-15 20,784,000 -22,000 0.22 9,386,796,498 77,524,320 3.730 2017-12-13
1784 2017-12-14 20,806,000 14,000 0.22 9,386,796,498 77,190,260 3.710 2017-12-12
1785 2017-12-13 20,792,000 74,000 0.22 9,386,796,498 75,267,040 3.620 2017-12-11
1786 2017-12-12 20,718,000 -1,500,000 0.22 9,386,796,498 76,863,780 3.710 2017-12-08
1787 2017-12-11 22,218,000 -14,000 0.24 9,386,796,498 81,762,240 3.680 2017-12-07
1788 2017-12-08 22,232,000 -106,000 0.24 9,386,796,498 81,591,440 3.670 2017-12-06
1789 2017-12-07 22,338,000 -2,000 0.24 9,386,796,498 84,661,020 3.790 2017-12-05
1790 2017-12-06 22,340,000 1,506,000 0.24 9,386,796,498 86,009,000 3.850 2017-12-04
1791 2017-12-05 20,834,000 6,000 0.22 9,386,796,498 79,377,540 3.810 2017-12-01
1792 2017-12-04 20,828,000 42,000 0.22 9,386,796,498 80,187,800 3.850 2017-11-30
1793 2017-12-01 20,786,000 102,000 0.22 9,386,796,498 81,273,260 3.910 2017-11-29
1794 2017-11-30 20,684,000 54,000 0.22 9,386,796,498 82,115,480 3.970 2017-11-28
1795 2017-11-29 20,630,000 94,000 0.22 9,386,796,498 82,726,300 4.010 2017-11-27
1796 2017-11-28 20,536,000 -22,000 0.22 9,386,796,498 82,554,720 4.020 2017-11-24
1797 2017-11-27 20,558,000 -446,000 0.22 9,386,796,498 83,876,640 4.080 2017-11-23
1798 2017-11-24 21,004,000 -1,722,000 0.22 9,386,796,498 88,636,880 4.220 2017-11-22
1799 2017-11-23 22,726,000 120,000 0.24 9,386,796,498 97,721,800 4.300 2017-11-21
1800 2017-11-22 22,606,000 -168,000 0.24 9,382,724,248 97,657,920 4.320 2017-11-20
1801 2017-11-21 22,774,000 -30,000 0.24 9,382,724,248 95,195,320 4.180 2017-11-17
1802 2017-11-20 22,804,000 112,000 0.24 9,382,724,248 101,705,840 4.460 2017-11-16
1803 2017-11-17 22,692,000 -186,000 0.24 9,382,724,248 98,029,440 4.320 2017-11-15
1804 2017-11-16 22,878,000 28,000 0.24 9,382,724,248 98,832,960 4.320 2017-11-14
1805 2017-11-15 22,850,000 80,000 0.24 9,382,724,248 95,513,000 4.180 2017-11-13
1806 2017-11-14 22,770,000 -144,000 0.24 9,382,724,248 96,089,400 4.220 2017-11-10
1807 2017-11-13 22,914,000 -764,000 0.24 9,382,724,248 98,988,480 4.320 2017-11-09
1808 2017-11-10 23,678,000 902,000 0.25 9,382,724,248 97,079,800 4.100 2017-11-08
1809 2017-11-09 22,776,000 -40,000 0.24 9,382,724,248 92,242,800 4.050 2017-11-07
1810 2017-11-08 22,816,000 32,000 0.24 9,382,724,248 91,492,160 4.010 2017-11-06
1811 2017-11-07 22,784,000 68,000 0.24 9,382,724,248 93,186,560 4.090 2017-11-03
1812 2017-11-06 22,716,000 -200,000 0.24 9,382,724,248 92,908,440 4.090 2017-11-02
1813 2017-11-03 22,916,000 10,000 0.24 9,382,724,248 94,643,080 4.130 2017-11-01
1814 2017-11-02 22,906,000 68,000 0.24 9,382,724,248 95,747,080 4.180 2017-10-31
1815 2017-11-01 22,838,000 -14,000 0.24 9,382,724,248 92,950,660 4.070 2017-10-30
1816 2017-10-31 22,852,000 -56,000 0.24 9,382,724,248 90,722,440 3.970 2017-10-27
1817 2017-10-30 22,908,000 -222,000 0.24 9,382,724,248 90,486,600 3.950 2017-10-26
1818 2017-10-27 23,130,000 -44,000 0.25 9,382,724,248 93,445,200 4.040 2017-10-25
1819 2017-10-26 23,174,000 304,000 0.25 9,382,724,248 93,391,220 4.030 2017-10-24
1820 2017-10-25 22,870,000 238,000 0.24 9,382,724,248 94,910,500 4.150 2017-10-23
1821 2017-10-24 22,632,000 6,000 0.24 9,382,724,248 90,075,360 3.980 2017-10-20
1822 2017-10-23 22,626,000 324,000 0.24 9,382,724,248 88,467,660 3.910 2017-10-19
1823 2017-10-20 22,302,000 16,000 0.24 9,382,724,248 91,884,240 4.120 2017-10-18
1824 2017-10-19 22,286,000 -112,000 0.24 9,382,724,248 93,378,340 4.190 2017-10-17
1825 2017-10-18 22,398,000 -274,000 0.24 9,382,724,248 95,191,500 4.250 2017-10-16
1826 2017-10-17 22,672,000 34,000 0.24 9,382,724,248 94,995,680 4.190 2017-10-13
1827 2017-10-16 22,638,000 544,000 0.24 9,382,724,248 94,400,460 4.170 2017-10-12
1828 2017-10-13 22,094,000 -154,000 0.24 9,382,724,248 93,015,740 4.210 2017-10-11
1829 2017-10-12 22,248,000 852,000 0.24 9,382,724,248 97,891,200 4.400 2017-10-10
1830 2017-10-11 21,396,000 -86,000 0.23 9,382,724,248 85,797,960 4.010 2017-10-09
1831 2017-10-10 21,482,000 2,000 0.23 9,382,724,248 84,424,260 3.930 2017-10-06
1832 2017-10-09 21,480,000 -10,000 0.23 9,382,724,248 83,557,200 3.890 2017-10-04
1833 2017-10-04 21,490,000 -170,000 0.23 9,382,724,248 83,811,000 3.900 2017-09-29
1834 2017-10-03 21,660,000 -54,000 0.23 9,382,724,248 80,791,800 3.730 2017-09-28
1835 2017-09-29 21,714,000 -14,000 0.23 9,380,236,918 83,164,620 3.830 2017-09-27
1836 2017-09-27 21,728,000 72,000 0.23 9,380,236,918 83,870,080 3.860 2017-09-25
1837 2017-09-26 21,656,000 886,000 0.23 9,380,236,918 83,808,720 3.870 2017-09-22
1838 2017-09-25 20,770,000 -10,000 0.22 9,380,236,918 78,718,300 3.790 2017-09-21
1839 2017-09-22 20,780,000 -536,000 0.22 9,380,236,918 78,548,400 3.780 2017-09-20
1840 2017-09-21 21,316,000 668,000 0.23 9,380,236,918 83,558,720 3.920 2017-09-19
1841 2017-09-20 20,648,000 42,000 0.22 9,380,236,918 74,332,800 3.600 2017-09-18
1842 2017-09-19 20,606,000 -192,000 0.22 9,380,236,918 71,502,820 3.470 2017-09-15
1843 2017-09-18 20,798,000 -30,000 0.22 9,380,236,918 73,416,940 3.530 2017-09-14
1844 2017-09-12 20,828,000 62,000 0.22 9,380,236,918 74,772,520 3.590 2017-09-08
1845 2017-09-11 20,766,000 -18,000 0.22 9,380,236,918 73,719,300 3.550 2017-09-07
1846 2017-09-07 20,784,000 -18,000 0.22 9,380,236,918 74,198,880 3.570 2017-09-05
1847 2017-09-06 20,802,000 -110,000 0.22 9,380,236,918 74,055,120 3.560 2017-09-04
1848 2017-09-05 20,912,000 -14,000 0.22 9,380,236,918 75,074,080 3.590 2017-09-01
1849 2017-09-04 20,926,000 -78,000 0.22 9,380,236,918 76,379,900 3.650 2017-08-31
1850 2017-09-01 21,004,000 52,000 0.22 9,380,236,918 73,093,920 3.480 2017-08-30
1851 2017-08-31 20,952,000 -58,000 0.22 9,380,236,918 73,332,000 3.500 2017-08-29
1852 2017-08-30 21,010,000 -302,000 0.22 9,380,236,918 73,955,200 3.520 2017-08-28
1853 2017-08-29 21,312,000 -50,000 0.23 9,380,236,918 74,165,760 3.480 2017-08-25
1854 2017-08-28 21,362,000 -40,000 0.23 9,380,236,918 75,194,240 3.520 2017-08-24
1855 2017-08-25 21,402,000 220,000 0.23 9,380,236,918 77,261,220 3.610 2017-08-22
1856 2017-08-24 21,182,000 118,000 0.23 9,380,236,918 70,112,420 3.310 2017-08-21
1857 2017-08-22 21,064,000 -14,000 0.22 9,380,236,918 69,511,200 3.300 2017-08-18
1858 2017-08-21 21,078,000 14,000 0.22 9,380,236,918 70,400,520 3.340 2017-08-17
1859 2017-08-16 21,064,000 22,000 0.22 9,380,236,918 70,353,760 3.340 2017-08-14
1860 2017-08-15 21,042,000 176,000 0.22 9,380,236,918 70,069,860 3.330 2017-08-11
1861 2017-08-14 20,866,000 30,000 0.22 9,380,236,918 73,865,640 3.540 2017-08-10
1862 2017-08-11 20,836,000 -46,000 0.22 9,380,236,918 75,426,320 3.620 2017-08-09
1863 2017-08-10 20,882,000 -770,000 0.22 9,380,236,918 77,054,580 3.690 2017-08-08
1864 2017-08-09 21,652,000 10,000 0.23 9,380,236,918 77,297,640 3.570 2017-08-07
1865 2017-08-07 21,642,000 -30,000 0.23 9,380,236,918 77,261,940 3.570 2017-08-03
1866 2017-08-04 21,672,000 -212,000 0.23 9,380,236,918 78,669,360 3.630 2017-08-02
1867 2017-08-03 21,884,000 -54,000 0.23 9,380,236,918 79,220,080 3.620 2017-08-01
1868 2017-08-02 21,938,000 -172,000 0.23 9,380,236,918 81,609,360 3.720 2017-07-31
1869 2017-08-01 22,110,000 280,000 0.24 9,380,236,918 82,470,300 3.730 2017-07-28
1870 2017-07-31 21,830,000 -76,000 0.23 9,380,236,918 81,425,900 3.730 2017-07-27
1871 2017-07-28 21,906,000 460,000 0.23 9,380,236,918 82,147,500 3.750 2017-07-26
1872 2017-07-27 21,446,000 -34,000 0.23 9,380,236,918 81,494,800 3.800 2017-07-25
1873 2017-07-26 21,480,000 -84,000 0.23 9,380,236,918 81,194,400 3.780 2017-07-24
1874 2017-07-24 21,564,000 82,000 0.23 9,380,236,918 82,158,840 3.810 2017-07-20
1875 2017-07-21 21,482,000 948,000 0.23 9,380,236,918 83,135,340 3.870 2017-07-19
1876 2017-07-20 20,534,000 20,000 0.22 9,380,236,918 77,207,840 3.760 2017-07-18
1877 2017-07-19 20,514,000 -42,000 0.22 9,380,236,918 78,568,620 3.830 2017-07-17
1878 2017-07-18 20,556,000 80,000 0.22 9,380,236,918 79,346,160 3.860 2017-07-14
1879 2017-07-17 20,476,000 18,000 0.22 9,380,236,918 80,061,160 3.910 2017-07-13
1880 2017-07-14 20,458,000 60,000 0.22 9,380,236,918 80,604,520 3.940 2017-07-12
1881 2017-07-13 20,398,000 20,000 0.22 9,380,236,918 75,268,620 3.690 2017-07-11
1882 2017-07-12 20,378,000 26,000 0.22 9,380,236,918 75,194,820 3.690 2017-07-10
1883 2017-07-11 20,352,000 128,000 0.22 9,380,236,918 75,912,960 3.730 2017-07-07
1884 2017-07-10 20,224,000 -6,000 0.22 9,380,236,918 77,053,440 3.810 2017-07-06
1885 2017-07-07 20,230,000 -362,000 0.22 9,380,236,918 76,064,800 3.760 2017-07-05
1886 2017-07-06 20,592,000 36,000 0.22 9,380,236,918 76,808,160 3.730 2017-07-04
1887 2017-07-05 20,556,000 230,000 0.22 9,380,236,918 77,085,000 3.750 2017-07-03
1888 2017-07-04 20,326,000 112,000 0.22 9,380,236,918 75,612,720 3.720 2017-06-30
1889 2017-07-03 20,214,000 16,000 0.22 9,380,236,918 75,398,220 3.730 2017-06-29
1890 2017-06-30 20,198,000 -138,000 0.22 9,380,236,918 76,550,420 3.790 2017-06-28
1891 2017-06-29 20,336,000 -108,000 0.25 8,192,736,918 78,293,600 3.850 2017-06-27
1892 2017-06-28 20,444,000 174,000 0.25 8,192,736,918 80,958,240 3.960 2017-06-26
1893 2017-06-27 20,270,000 210,000 0.25 8,192,736,918 78,647,600 3.880 2017-06-23
1894 2017-06-26 20,060,000 112,000 0.24 8,192,736,918 75,225,000 3.750 2017-06-22
1895 2017-06-23 19,948,000 -658,000 0.24 8,192,736,918 70,815,400 3.550 2017-06-21
1896 2017-06-22 20,606,000 -28,000 0.25 8,192,736,918 74,593,720 3.620 2017-06-20
1897 2017-06-21 20,634,000 66,000 0.25 8,192,736,918 75,726,780 3.670 2017-06-19
1898 2017-06-20 20,568,000 -1,016,000 0.25 8,192,736,918 74,661,840 3.630 2017-06-16
1899 2017-06-19 21,584,000 -500,000 0.26 8,192,736,918 80,292,480 3.720 2017-06-15
1900 2017-06-16 22,084,000 -12,000 0.27 8,192,736,918 83,919,200 3.800 2017-06-14
1901 2017-06-15 22,096,000 -122,000 0.27 8,192,736,918 86,616,320 3.920 2017-06-13
1902 2017-06-14 22,218,000 -4,000 0.27 8,192,736,918 86,205,840 3.880 2017-06-12
1903 2017-06-13 22,222,000 660,000 0.27 8,192,736,918 88,888,000 4.000 2017-06-09
1904 2017-06-12 21,562,000 252,000 0.26 8,192,736,918 83,876,180 3.890 2017-06-08
1905 2017-06-09 21,310,000 10,000 0.26 8,192,736,918 81,404,200 3.820 2017-06-07
1906 2017-06-08 21,300,000 678,000 0.26 8,192,736,918 82,005,000 3.850 2017-06-06
1907 2017-06-07 20,622,000 -14,000 0.25 8,192,736,918 77,332,500 3.750 2017-06-05
1908 2017-06-06 20,636,000 106,000 0.25 8,192,736,918 79,242,240 3.840 2017-06-02
1909 2017-06-05 20,530,000 -60,000 0.25 8,192,736,918 79,861,700 3.890 2017-06-01
1910 2017-06-02 20,590,000 290,000 0.25 8,192,736,918 81,742,300 3.970 2017-05-31
1911 2017-06-01 20,300,000 10,000 0.25 8,192,736,918 76,734,000 3.780 2017-05-29
1912 2017-05-31 20,290,000 68,000 0.25 8,192,736,918 78,522,300 3.870 2017-05-26
1913 2017-05-29 20,222,000 -16,000 0.25 8,192,736,918 78,663,580 3.890 2017-05-25
1914 2017-05-26 20,238,000 326,000 0.25 8,192,736,918 82,975,800 4.100 2017-05-24
1915 2017-05-25 19,912,000 -194,000 0.24 8,192,736,918 84,028,640 4.220 2017-05-23
1916 2017-05-24 20,106,000 -168,000 0.25 8,192,736,918 86,053,680 4.280 2017-05-22
1917 2017-05-23 20,274,000 1,154,000 0.25 8,192,736,918 76,838,460 3.790 2017-05-19
1918 2017-05-22 19,120,000 424,000 0.23 8,192,736,918 65,199,200 3.410 2017-05-18
1919 2017-05-19 18,696,000 234,000 0.23 8,192,736,918 65,996,880 3.530 2017-05-17
1920 2017-05-18 18,462,000 -2,000 0.23 8,192,736,918 60,186,120 3.260 2017-05-16
1921 2017-05-17 18,464,000 6,000 0.23 8,192,736,918 60,561,920 3.280 2017-05-15
1922 2017-05-16 18,458,000 10,000 0.23 8,192,736,918 59,803,920 3.240 2017-05-12
1923 2017-05-15 18,448,000 -18,000 0.23 8,192,736,918 60,509,440 3.280 2017-05-11
1924 2017-05-12 18,466,000 -298,000 0.23 8,192,736,918 60,568,480 3.280 2017-05-10
1925 2017-05-11 18,764,000 -198,000 0.23 8,192,736,918 58,168,400 3.100 2017-05-09
1926 2017-05-09 18,962,000 2,000 0.23 8,192,736,918 55,179,420 2.910 2017-05-05
1927 2017-05-05 18,960,000 10,000 0.23 8,192,736,918 57,069,600 3.010 2017-05-02
1928 2017-05-04 18,950,000 12,000 0.23 8,192,736,918 57,418,500 3.030 2017-04-28
1929 2017-04-28 18,938,000 2,000 0.23 8,192,736,918 59,275,940 3.130 2017-04-26
1930 2017-04-27 18,936,000 512,000 0.23 8,192,736,918 59,648,400 3.150 2017-04-25
1931 2017-04-25 18,424,000 -16,000 0.22 8,192,736,918 56,193,200 3.050 2017-04-21
1932 2017-04-24 18,440,000 8,000 0.23 8,192,736,918 57,717,200 3.130 2017-04-20
1933 2017-04-20 18,432,000 -6,000 0.22 8,192,736,918 58,060,800 3.150 2017-04-18
1934 2017-04-19 18,438,000 -54,000 0.23 8,192,736,918 58,632,840 3.180 2017-04-13
1935 2017-04-13 18,492,000 10,000 0.23 8,192,736,918 58,804,560 3.180 2017-04-11
1936 2017-04-12 18,482,000 160,000 0.23 8,192,736,918 61,175,420 3.310 2017-04-10
1937 2017-04-11 18,322,000 10,000 0.22 8,192,736,918 61,928,360 3.380 2017-04-07
1938 2017-04-10 18,312,000 -2,000 0.22 8,192,736,918 62,810,160 3.430 2017-04-06
1939 2017-04-07 18,314,000 150,000 0.22 8,192,736,918 64,648,420 3.530 2017-04-05
1940 2017-04-06 18,164,000 -8,000 0.22 8,192,736,918 61,394,320 3.380 2017-04-03
1941 2017-04-03 18,172,000 -156,000 0.22 8,192,736,918 64,692,320 3.560 2017-03-30
1942 2017-03-30 18,328,000 68,000 0.22 8,192,736,918 65,614,240 3.580 2017-03-28
1943 2017-03-29 18,260,000 76,000 0.22 8,192,736,918 64,640,400 3.540 2017-03-27
1944 2017-03-28 18,184,000 40,000 0.22 8,192,736,918 69,099,200 3.800 2017-03-24
1945 2017-03-27 18,144,000 44,000 0.22 8,192,736,918 70,398,720 3.880 2017-03-23
1946 2017-03-23 18,100,000 -260,000 0.22 8,192,736,918 67,332,000 3.720 2017-03-21
1947 2017-03-22 18,360,000 1,064,000 0.22 8,192,736,918 68,666,400 3.740 2017-03-20
1948 2017-03-21 17,296,000 -4,000 0.21 8,192,736,918 55,866,080 3.230 2017-03-17
1949 2017-03-20 17,300,000 20,000 0.21 8,192,736,918 53,803,000 3.110 2017-03-16
1950 2017-03-17 17,280,000 -6,000 0.21 8,192,736,918 54,432,000 3.150 2017-03-15
1951 2017-03-16 17,286,000 82,000 0.21 8,192,736,918 55,488,060 3.210 2017-03-14
1952 2017-03-15 17,204,000 144,000 0.21 8,192,736,918 48,171,200 2.800 2017-03-13
1953 2017-03-14 17,060,000 2,000 0.21 8,182,435,288 48,791,600 2.860 2017-03-10
1954 2017-03-13 17,058,000 -50,000 0.21 8,182,435,288 51,174,000 3.000 2017-03-09
1955 2017-03-09 17,108,000 50,000 0.21 8,182,435,288 51,837,240 3.030 2017-03-07
1956 2017-03-08 17,058,000 -32,000 0.21 8,182,435,288 54,415,020 3.190 2017-03-06
1957 2017-03-07 17,090,000 2,000 0.21 8,182,435,288 57,080,600 3.340 2017-03-03
1958 2017-03-06 17,088,000 10,000 0.21 8,182,435,288 57,415,680 3.360 2017-03-02
1959 2017-03-03 17,078,000 -26,000 0.21 8,182,435,288 58,235,980 3.410 2017-03-01
1960 2017-03-02 17,104,000 -100,000 0.21 8,182,435,288 58,324,640 3.410 2017-02-28
1961 2017-03-01 17,204,000 -12,000 0.21 8,182,435,288 61,074,200 3.550 2017-02-27
1962 2017-02-28 17,216,000 -60,000 0.21 8,182,435,288 62,321,920 3.620 2017-02-24
1963 2017-02-27 17,276,000 36,000 0.21 8,182,435,288 64,612,240 3.740 2017-02-23
1964 2017-02-24 17,240,000 -4,000 0.21 8,182,435,288 62,236,400 3.610 2017-02-22
1965 2017-02-23 17,244,000 78,000 0.21 8,182,435,288 62,423,280 3.620 2017-02-21
1966 2017-02-22 17,166,000 -10,000 0.21 8,182,435,288 61,969,260 3.610 2017-02-20
1967 2017-02-20 17,176,000 10,000 0.21 8,182,435,288 61,661,840 3.590 2017-02-16
1968 2017-02-17 17,166,000 -22,000 0.21 8,182,435,288 62,312,580 3.630 2017-02-15
1969 2017-02-16 17,188,000 -36,000 0.21 8,182,435,288 61,361,160 3.570 2017-02-14
1970 2017-02-15 17,224,000 14,000 0.21 8,182,435,288 62,695,360 3.640 2017-02-13
1971 2017-02-14 17,210,000 14,000 0.21 8,182,435,288 63,332,800 3.680 2017-02-10
1972 2017-02-13 17,196,000 12,000 0.21 8,182,435,288 65,344,800 3.800 2017-02-09
1973 2017-02-10 17,184,000 200,000 0.21 8,182,435,288 61,862,400 3.600 2017-02-08
1974 2017-02-09 16,984,000 30,000 0.21 8,182,435,288 60,802,720 3.580 2017-02-07
1975 2017-02-02 16,954,000 24,000 0.21 8,182,435,288 62,729,800 3.700 2017-01-26
1976 2017-02-01 16,930,000 -2,000 0.21 8,182,435,288 61,117,300 3.610 2017-01-25
1977 2017-01-25 16,932,000 2,000 0.21 8,182,435,288 59,769,960 3.530 2017-01-23
1978 2017-01-24 16,930,000 6,000 0.21 8,182,435,288 60,609,400 3.580 2017-01-20
1979 2017-01-23 16,924,000 4,000 0.21 8,182,435,288 62,449,560 3.690 2017-01-19
1980 2017-01-20 16,920,000 2,000 0.21 8,182,435,288 62,942,400 3.720 2017-01-18
1981 2017-01-18 16,918,000 -132,000 0.21 8,182,435,288 62,258,240 3.680 2017-01-16
1982 2017-01-17 17,050,000 -6,000 0.21 8,182,435,288 65,813,000 3.860 2017-01-13
1983 2017-01-09 17,056,000 2,000 0.21 8,182,435,288 66,006,720 3.870 2017-01-05
1984 2017-01-04 17,054,000 -350,000 0.21 8,182,435,288 66,510,600 3.900 2016-12-30
1985 2016-12-28 17,404,000 -20,000 0.21 8,182,435,288 65,787,120 3.780 2016-12-22
1986 2016-12-23 17,424,000 2,000 0.21 8,182,435,288 66,908,160 3.840 2016-12-21
1987 2016-12-22 17,422,000 -10,000 0.21 8,182,435,288 67,423,140 3.870 2016-12-20
1988 2016-12-20 17,432,000 32,000 0.21 8,182,435,288 70,250,960 4.030 2016-12-16
1989 2016-12-19 17,400,000 -16,000 0.21 8,182,435,288 67,686,000 3.890 2016-12-15
1990 2016-12-16 17,416,000 -10,000 0.21 8,182,435,288 68,793,200 3.950 2016-12-14
1991 2016-12-14 17,426,000 -244,000 0.21 8,182,435,288 67,090,100 3.850 2016-12-12
1992 2016-12-12 17,670,000 -22,000 0.22 8,182,435,288 72,800,400 4.120 2016-12-08
1993 2016-12-08 17,692,000 -26,000 0.22 8,182,435,288 72,183,360 4.080 2016-12-06
1994 2016-12-07 17,718,000 10,000 0.22 8,182,435,288 72,289,440 4.080 2016-12-05
1995 2016-12-05 17,708,000 -58,000 0.22 8,182,435,288 74,550,680 4.210 2016-12-01
1996 2016-12-02 17,766,000 -10,000 0.22 8,182,435,288 77,104,440 4.340 2016-11-30
1997 2016-12-01 17,776,000 18,000 0.22 8,182,435,288 75,725,760 4.260 2016-11-29
1998 2016-11-30 17,758,000 698,000 0.22 8,182,435,288 76,359,400 4.300 2016-11-28
1999 2016-11-28 17,060,000 -2,000 0.21 8,182,435,288 69,093,000 4.050 2016-11-24
2000 2016-11-24 17,062,000 -72,000 0.21 8,182,435,288 70,295,440 4.120 2016-11-22
2001 2016-11-23 17,134,000 4,000 0.21 8,182,435,288 69,392,700 4.050 2016-11-21
2002 2016-11-16 17,130,000 -6,000 0.21 8,182,435,288 68,520,000 4.000 2016-11-14
2003 2016-11-15 17,136,000 -68,000 0.21 8,182,435,288 69,743,520 4.070 2016-11-11
2004 2016-11-14 17,204,000 24,000 0.21 8,182,435,288 72,256,800 4.200 2016-11-10
2005 2016-11-11 17,180,000 6,000 0.21 8,182,435,288 70,609,800 4.110 2016-11-09
2006 2016-11-10 17,174,000 -112,000 0.21 8,182,435,288 70,928,620 4.130 2016-11-08
2007 2016-11-09 17,286,000 -18,000 0.21 8,182,435,288 68,279,700 3.950 2016-11-07
2008 2016-11-07 17,304,000 36,000 0.21 8,182,435,288 69,216,000 4.000 2016-11-03
2009 2016-11-03 17,268,000 6,000 0.21 8,182,435,288 69,244,680 4.010 2016-11-01
2010 2016-11-02 17,262,000 10,000 0.21 8,182,435,288 70,083,720 4.060 2016-10-31
2011 2016-11-01 17,252,000 -10,000 0.21 8,181,500,508 71,768,320 4.160 2016-10-28
2012 2016-10-27 17,262,000 -10,000 0.21 8,181,500,508 73,536,120 4.260 2016-10-25
2013 2016-10-26 17,272,000 -8,000 0.21 8,181,500,508 74,096,880 4.290 2016-10-24
2014 2016-10-25 17,280,000 114,000 0.21 8,181,500,508 72,921,600 4.220 2016-10-20
2015 2016-10-20 17,166,000 6,000 0.21 8,181,500,508 70,552,260 4.110 2016-10-18
2016 2016-10-19 17,160,000 6,000 0.21 8,181,500,508 69,841,200 4.070 2016-10-17
2017 2016-10-17 17,154,000 20,000 0.21 8,181,500,508 70,331,400 4.100 2016-10-13
2018 2016-10-07 17,134,000 -34,000 0.21 8,181,500,508 76,074,960 4.440 2016-10-05
2019 2016-10-06 17,168,000 -2,000 0.21 8,181,500,508 77,084,320 4.490 2016-10-04
2020 2016-10-04 17,170,000 -342,000 0.21 8,181,500,508 74,517,800 4.340 2016-09-30
2021 2016-10-03 17,512,000 22,000 0.21 8,181,500,508 79,154,240 4.520 2016-09-29
2022 2016-09-30 17,490,000 2,000 0.21 8,181,500,508 78,879,900 4.510 2016-09-28
2023 2016-09-29 17,488,000 8,000 0.21 8,181,500,508 78,870,880 4.510 2016-09-27
2024 2016-09-23 17,480,000 8,000 0.21 8,181,500,508 81,981,200 4.690 2016-09-21
2025 2016-09-22 17,472,000 -30,000 0.21 8,181,500,508 81,244,800 4.650 2016-09-20
2026 2016-09-19 17,502,000 -12,000 0.21 8,181,500,508 83,834,580 4.790 2016-09-14
2027 2016-09-13 17,514,000 76,000 0.21 8,181,500,508 84,592,620 4.830 2016-09-09
2028 2016-09-12 17,438,000 -20,000 0.21 8,181,500,508 84,748,680 4.860 2016-09-08
2029 2016-09-09 17,458,000 4,000 0.21 8,181,500,508 85,544,200 4.900 2016-09-07
2030 2016-09-08 17,454,000 -12,000 0.21 8,181,500,508 87,619,080 5.020 2016-09-06
2031 2016-09-07 17,466,000 84,000 0.21 8,181,500,508 83,312,820 4.770 2016-09-05
2032 2016-09-06 17,382,000 46,000 0.21 8,181,500,508 82,912,140 4.770 2016-09-02
2033 2016-09-05 17,336,000 -436,000 0.21 8,181,500,508 80,785,760 4.660 2016-09-01
2034 2016-09-02 17,772,000 18,000 0.22 8,181,500,508 85,838,760 4.830 2016-08-31
2035 2016-09-01 17,754,000 -10,000 0.22 8,181,500,508 90,367,860 5.090 2016-08-30
2036 2016-08-31 17,764,000 2,000 0.22 8,181,500,508 90,774,040 5.110 2016-08-29
2037 2016-08-30 17,762,000 8,000 0.22 8,181,500,508 93,605,740 5.270 2016-08-26
2038 2016-08-29 17,754,000 2,000 0.22 8,181,500,508 92,675,880 5.220 2016-08-25
2039 2016-08-26 17,752,000 -8,000 0.22 8,181,500,508 93,375,520 5.260 2016-08-24
2040 2016-08-24 17,760,000 -12,000 0.22 8,181,500,508 96,436,800 5.430 2016-08-22
2041 2016-08-22 17,772,000 -6,000 0.22 8,178,148,593 95,968,800 5.400 2016-08-18
2042 2016-08-19 17,778,000 2,000 0.22 8,178,148,593 97,423,440 5.480 2016-08-17
2043 2016-08-16 17,776,000 20,000 0.22 8,178,148,593 99,367,840 5.590 2016-08-12
2044 2016-08-12 17,756,000 -16,000 0.22 8,178,148,593 98,900,920 5.570 2016-08-10
2045 2016-08-11 17,772,000 -2,000 0.22 8,178,148,593 98,456,880 5.540 2016-08-09
2046 2016-08-10 17,774,000 8,000 0.22 8,178,148,593 99,534,400 5.600 2016-08-08
2047 2016-08-09 17,766,000 -44,000 0.22 8,178,148,593 95,936,400 5.400 2016-08-05
2048 2016-08-08 17,810,000 -110,000 0.22 8,178,148,593 95,283,500 5.350 2016-08-04
2049 2016-08-05 17,920,000 6,000 0.22 8,178,148,593 96,947,200 5.410 2016-08-03
2050 2016-08-04 17,914,000 6,000 0.22 8,178,148,593 98,885,280 5.520 2016-08-01
2051 2016-08-03 17,908,000 48,000 0.22 8,178,148,593 96,524,120 5.390 2016-07-29
2052 2016-07-29 17,860,000 48,000 0.22 8,178,148,593 99,480,200 5.570 2016-07-27
2053 2016-07-27 17,812,000 -6,000 0.22 8,178,148,593 99,747,200 5.600 2016-07-25
2054 2016-07-26 17,818,000 -64,000 0.22 8,178,148,593 98,355,360 5.520 2016-07-22
2055 2016-07-22 17,882,000 -64,000 0.22 8,178,148,593 100,139,200 5.600 2016-07-20
2056 2016-07-21 17,946,000 -6,000 0.22 8,178,148,593 100,677,060 5.610 2016-07-19
2057 2016-07-19 17,952,000 -30,000 0.22 8,178,148,593 102,864,960 5.730 2016-07-15
2058 2016-07-18 17,982,000 -10,000 0.22 8,176,282,833 103,756,140 5.770 2016-07-14
2059 2016-07-15 17,992,000 -16,000 0.22 8,176,282,833 103,454,000 5.750 2016-07-13
2060 2016-07-14 18,008,000 -50,000 0.22 8,176,282,833 102,645,600 5.700 2016-07-12
2061 2016-07-13 18,058,000 -64,000 0.22 8,176,282,833 102,569,440 5.680 2016-07-11
2062 2016-07-11 18,122,000 8,000 0.22 8,176,282,833 101,664,420 5.610 2016-07-07
2063 2016-07-07 18,114,000 -12,000 0.22 8,176,282,833 104,698,920 5.780 2016-07-05
2064 2016-07-06 18,126,000 -14,000 0.22 8,176,282,833 103,680,720 5.720 2016-07-04
2065 2016-07-05 18,140,000 -4,000 0.22 8,176,282,833 103,035,200 5.680 2016-06-30
2066 2016-07-04 18,144,000 -10,000 0.22 8,176,282,833 101,424,960 5.590 2016-06-29
2067 2016-06-30 18,154,000 -20,000 0.22 8,176,282,833 99,120,840 5.460 2016-06-28
2068 2016-06-29 18,174,000 -8,000 0.22 8,176,272,833 100,865,700 5.550 2016-06-27
2069 2016-06-28 18,182,000 10,000 0.22 8,176,272,833 100,728,280 5.540 2016-06-24
2070 2016-06-27 18,172,000 -8,000 0.22 8,176,272,833 101,763,200 5.600 2016-06-23
2071 2016-06-24 18,180,000 6,000 0.22 8,176,272,833 102,898,800 5.660 2016-06-22
2072 2016-06-23 18,174,000 -12,000 0.22 8,176,272,833 102,137,880 5.620 2016-06-21
2073 2016-06-22 18,186,000 -18,000 0.22 8,176,272,833 101,841,600 5.600 2016-06-20
2074 2016-06-21 18,204,000 10,000 0.22 8,176,272,833 99,757,920 5.480 2016-06-17
2075 2016-06-20 18,194,000 -4,000 0.22 8,176,272,833 98,429,540 5.410 2016-06-16
2076 2016-06-16 18,198,000 8,000 0.22 8,176,272,833 97,177,320 5.340 2016-06-14
2077 2016-06-13 18,190,000 10,000 0.22 8,176,272,833 102,773,500 5.650 2016-06-08
2078 2016-06-10 18,180,000 -8,000 0.22 8,176,272,833 105,262,200 5.790 2016-06-07
2079 2016-06-07 18,188,000 172,000 0.22 8,176,272,833 105,672,280 5.810 2016-06-03
2080 2016-06-06 18,016,000 6,000 0.22 8,176,272,833 106,294,400 5.900 2016-06-02
2081 2016-06-03 18,010,000 -12,000 0.22 8,176,272,833 106,619,200 5.920 2016-06-01
2082 2016-06-02 18,022,000 20,000 0.22 8,176,272,833 102,184,740 5.670 2016-05-31
2083 2016-06-01 18,002,000 86,000 0.22 8,176,272,833 98,470,940 5.470 2016-05-30
2084 2016-05-31 17,916,000 -10,000 0.22 8,176,272,833 99,433,800 5.550 2016-05-27
2085 2016-05-27 17,926,000 14,000 0.22 8,176,272,833 95,366,320 5.320 2016-05-25
2086 2016-05-26 17,912,000 -2,000 0.22 8,176,272,833 97,083,040 5.420 2016-05-24
2087 2016-05-25 17,914,000 -34,000 0.22 8,176,272,833 96,019,040 5.360 2016-05-23
2088 2016-05-24 17,948,000 44,000 0.22 8,176,272,833 96,919,200 5.400 2016-05-20
2089 2016-05-23 17,904,000 -930,000 0.22 8,176,272,833 95,607,360 5.340 2016-05-19
2090 2016-05-20 18,834,000 -4,000 0.23 8,176,272,833 98,878,500 5.250 2016-05-18
2091 2016-05-19 18,838,000 -6,000 0.23 8,176,272,833 99,841,400 5.300 2016-05-17
2092 2016-05-18 18,844,000 -342,000 0.23 8,176,272,833 99,873,200 5.300 2016-05-16
2093 2016-05-17 19,186,000 -28,000 0.23 8,176,272,833 100,726,500 5.250 2016-05-13
2094 2016-05-16 19,214,000 -30,000 0.23 8,176,272,833 93,572,180 4.870 2016-05-12
2095 2016-05-13 19,244,000 -6,000 0.24 8,176,272,833 94,872,920 4.930 2016-05-11
2096 2016-05-12 19,250,000 6,000 0.24 8,176,272,833 95,287,500 4.950 2016-05-10
2097 2016-05-11 19,244,000 60,000 0.24 8,176,272,833 97,374,640 5.060 2016-05-09
2098 2016-05-10 19,184,000 -104,000 0.23 8,176,272,833 98,797,600 5.150 2016-05-06
2099 2016-05-09 19,288,000 20,000 0.24 8,176,272,833 99,140,320 5.140 2016-05-05
2100 2016-05-06 19,268,000 6,000 0.24 8,176,272,833 99,808,240 5.180 2016-05-04
2101 2016-05-03 19,262,000 -146,000 0.24 8,175,184,443 102,473,840 5.320 2016-04-28
2102 2016-04-29 19,408,000 88,000 0.24 8,175,184,443 101,503,840 5.230 2016-04-27
2103 2016-04-28 19,320,000 996,000 0.24 8,175,184,443 101,623,200 5.260 2016-04-26
2104 2016-04-27 18,324,000 -74,000 0.22 8,175,184,443 102,797,640 5.610 2016-04-25
2105 2016-04-26 18,398,000 -22,000 0.23 8,175,184,443 94,013,780 5.110 2016-04-22
2106 2016-04-25 18,420,000 -2,000 0.23 8,175,184,443 93,573,600 5.080 2016-04-21
2107 2016-04-22 18,422,000 -514,000 0.23 8,175,184,443 86,767,620 4.710 2016-04-20
2108 2016-04-21 18,936,000 -36,000 0.23 8,175,184,443 90,514,080 4.780 2016-04-19
2109 2016-04-20 18,972,000 -22,000 0.23 8,172,644,639 90,117,000 4.750 2016-04-18
2110 2016-04-18 18,994,000 -2,000 0.23 8,172,644,639 87,372,400 4.600 2016-04-14
2111 2016-04-15 18,996,000 -30,000 0.23 8,172,644,639 87,951,480 4.630 2016-04-13
2112 2016-04-14 19,026,000 -38,000 0.23 8,172,644,639 86,758,560 4.560 2016-04-12
2113 2016-04-13 19,064,000 8,000 0.23 8,172,644,639 85,025,440 4.460 2016-04-11
2114 2016-04-12 19,056,000 -90,000 0.23 8,172,644,639 83,846,400 4.400 2016-04-08
2115 2016-04-11 19,146,000 -190,000 0.23 8,172,644,639 83,476,560 4.360 2016-04-07
2116 2016-04-07 19,336,000 62,000 0.24 8,172,644,639 86,431,920 4.470 2016-04-05
2117 2016-04-06 19,274,000 8,000 0.24 8,172,644,639 88,082,180 4.570 2016-04-01
2118 2016-04-05 19,266,000 -60,000 0.24 8,172,644,639 91,128,180 4.730 2016-03-31
2119 2016-04-01 19,326,000 -136,000 0.24 8,172,644,639 85,420,920 4.420 2016-03-30
2120 2016-03-30 19,462,000 -12,000 0.24 8,172,644,639 83,297,360 4.280 2016-03-24
2121 2016-03-24 19,474,000 102,000 0.24 8,172,644,639 83,932,940 4.310 2016-03-22
2122 2016-03-23 19,372,000 -38,000 0.24 8,172,644,639 82,331,000 4.250 2016-03-21
2123 2016-03-21 19,410,000 -10,000 0.24 8,172,644,639 77,640,000 4.000 2016-03-17
2124 2016-03-18 19,420,000 -4,000 0.24 8,172,644,639 77,680,000 4.000 2016-03-16
2125 2016-03-17 19,424,000 -20,000 0.24 8,172,644,639 77,890,240 4.010 2016-03-15
2126 2016-03-16 19,444,000 10,000 0.24 8,172,644,639 76,803,800 3.950 2016-03-14
2127 2016-03-11 19,434,000 -6,000 0.24 8,172,644,639 82,011,480 4.220 2016-03-09
2128 2016-03-09 19,440,000 194,000 0.24 8,172,644,639 83,786,400 4.310 2016-03-07
2129 2016-03-07 19,246,000 38,000 0.24 8,172,644,639 85,067,320 4.420 2016-03-03
2130 2016-03-04 19,208,000 40,000 0.24 8,172,644,639 84,323,120 4.390 2016-03-02
2131 2016-03-02 19,168,000 -2,000 0.23 8,172,644,639 78,972,160 4.120 2016-02-29
2132 2016-03-01 19,170,000 20,000 0.23 8,172,644,639 78,980,400 4.120 2016-02-26
2133 2016-02-26 19,150,000 46,000 0.23 8,172,644,639 79,472,500 4.150 2016-02-24
2134 2016-02-25 19,104,000 -288,000 0.23 8,172,644,639 79,281,600 4.150 2016-02-23
2135 2016-02-24 19,392,000 -84,000 0.24 8,172,644,639 80,282,880 4.140 2016-02-22
2136 2016-02-23 19,476,000 86,000 0.24 8,172,644,639 94,069,080 4.830 2016-02-19
2137 2016-02-22 19,390,000 -6,000 0.24 8,172,644,639 85,897,700 4.430 2016-02-18
2138 2016-02-19 19,396,000 134,000 0.24 8,172,644,639 75,644,400 3.900 2016-02-17
2139 2016-02-18 19,262,000 10,000 0.24 8,172,644,639 73,388,220 3.810 2016-02-16
2140 2016-02-15 19,252,000 -8,000 0.24 8,172,644,639 70,847,360 3.680 2016-02-11
2141 2016-02-12 19,260,000 8,000 0.24 8,172,644,639 74,151,000 3.850 2016-02-05
2142 2016-02-11 19,252,000 12,000 0.24 8,172,644,639 73,542,640 3.820 2016-02-04
2143 2016-02-04 19,240,000 -46,000 0.24 8,172,644,639 74,458,800 3.870 2016-02-02
2144 2016-02-03 19,286,000 -18,000 0.24 8,172,644,639 73,865,380 3.830 2016-02-01
2145 2016-02-02 19,304,000 -4,000 0.24 8,172,644,639 75,092,560 3.890 2016-01-29
2146 2016-02-01 19,308,000 -78,000 0.24 8,172,644,639 64,488,720 3.340 2016-01-28
2147 2016-01-29 19,386,000 2,000 0.24 8,172,644,639 81,227,340 4.190 2016-01-27
2148 2016-01-27 19,384,000 4,000 0.24 8,172,644,639 83,932,720 4.330 2016-01-25
2149 2016-01-26 19,380,000 -54,000 0.24 8,172,644,639 80,233,200 4.140 2016-01-22
2150 2016-01-25 19,434,000 10,000 0.24 8,172,644,639 77,930,340 4.010 2016-01-21
2151 2016-01-22 19,424,000 -30,000 0.24 8,172,644,639 82,746,240 4.260 2016-01-20
2152 2016-01-21 19,454,000 10,000 0.24 8,172,644,639 87,932,080 4.520 2016-01-19
2153 2016-01-20 19,444,000 -2,000 0.24 8,172,644,639 83,998,080 4.320 2016-01-18
2154 2016-01-19 19,446,000 6,000 0.24 8,172,644,639 86,145,780 4.430 2016-01-15
2155 2016-01-18 19,440,000 20,000 0.24 8,172,644,639 91,951,200 4.730 2016-01-14
2156 2016-01-14 19,420,000 100,000 0.24 8,172,644,639 93,216,000 4.800 2016-01-12
2157 2016-01-13 19,320,000 24,000 0.24 8,172,644,639 95,440,800 4.940 2016-01-11
2158 2016-01-11 19,296,000 -160,000 0.24 8,172,644,639 95,901,120 4.970 2016-01-07
2159 2016-01-07 19,456,000 -6,000 0.24 8,172,644,639 100,587,520 5.170 2016-01-05
2160 2016-01-06 19,462,000 -6,000 0.24 8,172,644,639 98,088,480 5.040 2016-01-04
2161 2016-01-04 19,468,000 -80,000 0.24 8,172,644,639 103,180,400 5.300 2015-12-29
2162 2015-12-30 19,548,000 -14,000 0.24 8,172,644,639 104,777,280 5.360 2015-12-28
2163 2015-12-29 19,562,000 -38,000 0.24 8,172,644,639 106,026,040 5.420 2015-12-23
2164 2015-12-28 19,600,000 26,000 0.24 8,172,644,639 104,664,000 5.340 2015-12-22
2165 2015-12-23 19,574,000 -18,000 0.24 8,172,644,639 105,112,380 5.370 2015-12-21
2166 2015-12-22 19,592,000 -18,000 0.24 8,172,644,639 105,796,800 5.400 2015-12-18
2167 2015-12-18 19,610,000 -26,000 0.24 8,172,644,639 109,816,000 5.600 2015-12-16
2168 2015-12-17 19,636,000 -958,000 0.24 8,172,644,639 110,943,400 5.650 2015-12-15
2169 2015-12-16 20,594,000 196,000 0.25 8,172,644,639 111,207,600 5.400 2015-12-14
2170 2015-12-15 20,398,000 -120,000 0.25 8,172,644,639 113,004,920 5.540 2015-12-11
2171 2015-12-14 20,518,000 66,000 0.25 8,172,644,639 113,874,900 5.550 2015-12-10
2172 2015-12-11 20,452,000 698,000 0.25 8,172,644,639 115,553,800 5.650 2015-12-09
2173 2015-12-10 19,754,000 -126,000 0.24 8,172,644,639 112,992,880 5.720 2015-12-08
2174 2015-12-09 19,880,000 106,000 0.24 8,172,644,639 118,286,000 5.950 2015-12-07
2175 2015-12-07 19,774,000 -596,000 0.24 8,172,644,639 119,632,700 6.050 2015-12-03
2176 2015-12-04 20,370,000 12,000 0.25 8,172,644,639 123,034,800 6.040 2015-12-02
2177 2015-12-02 20,358,000 -110,000 0.25 8,172,644,639 120,722,940 5.930 2015-11-30
2178 2015-12-01 20,468,000 -186,000 0.25 8,172,644,639 120,965,880 5.910 2015-11-27
2179 2015-11-27 20,654,000 -98,000 0.25 8,172,644,639 128,467,880 6.220 2015-11-25
2180 2015-11-26 20,752,000 -6,000 0.25 8,172,644,639 129,284,960 6.230 2015-11-24
2181 2015-11-25 20,758,000 -32,000 0.25 8,172,644,639 129,529,920 6.240 2015-11-23
2182 2015-11-24 20,790,000 148,000 0.25 8,172,644,639 128,898,000 6.200 2015-11-20
2183 2015-11-23 20,642,000 -2,980,000 0.25 8,172,644,639 126,741,880 6.140 2015-11-19
2184 2015-11-20 23,622,000 -20,000 0.29 8,172,644,639 138,424,920 5.860 2015-11-18
2185 2015-11-19 23,642,000 -28,000 0.29 8,172,644,639 139,014,960 5.880 2015-11-17
2186 2015-11-18 23,670,000 24,000 0.29 8,172,644,639 138,942,900 5.870 2015-11-16
2187 2015-11-17 23,646,000 -10,000 0.29 8,172,644,639 142,585,380 6.030 2015-11-13
2188 2015-11-16 23,656,000 -80,000 0.29 8,172,644,639 146,667,200 6.200 2015-11-12
2189 2015-11-13 23,736,000 38,000 0.29 8,172,644,639 141,703,920 5.970 2015-11-11
2190 2015-11-12 23,698,000 -594,000 0.29 8,172,644,639 146,216,660 6.170 2015-11-10
2191 2015-11-11 24,292,000 10,000 0.30 8,172,644,639 155,225,880 6.390 2015-11-09
2192 2015-11-10 24,282,000 152,000 0.30 8,172,644,639 154,919,160 6.380 2015-11-06
2193 2015-11-09 24,130,000 134,000 0.30 8,172,644,639 154,432,000 6.400 2015-11-05
2194 2015-11-06 23,996,000 756,000 0.29 8,172,644,639 155,734,040 6.490 2015-11-04
2195 2015-11-05 23,240,000 20,000 0.28 8,172,644,639 144,552,800 6.220 2015-11-03
2196 2015-11-04 23,220,000 -40,000 0.28 8,172,644,639 143,499,600 6.180 2015-11-02
2197 2015-11-03 23,260,000 140,000 0.28 8,172,644,639 144,212,000 6.200 2015-10-30
2198 2015-11-02 23,120,000 40,000 0.28 8,172,644,639 140,800,800 6.090 2015-10-29
2199 2015-10-30 23,080,000 -274,000 0.28 8,172,644,639 141,711,200 6.140 2015-10-28
2200 2015-10-29 23,354,000 98,000 0.29 8,172,644,639 147,130,200 6.300 2015-10-27
2201 2015-10-28 23,256,000 -578,000 0.28 8,172,644,639 137,908,080 5.930 2015-10-26
2202 2015-10-27 23,834,000 394,000 0.29 8,172,644,639 146,579,100 6.150 2015-10-23
2203 2015-10-26 23,440,000 942,000 0.29 8,172,644,639 140,640,000 6.000 2015-10-22
2204 2015-10-23 22,498,000 2,000 0.28 8,172,644,639 124,863,900 5.550 2015-10-20
2205 2015-10-22 22,496,000 72,000 0.28 8,172,644,639 128,002,240 5.690 2015-10-19
2206 2015-10-20 22,424,000 626,000 0.27 8,172,644,639 130,731,920 5.830 2015-10-16
2207 2015-10-19 21,798,000 16,000 0.27 8,172,644,639 117,273,240 5.380 2015-10-15
2208 2015-10-16 21,782,000 -410,000 0.27 8,172,644,639 114,355,500 5.250 2015-10-14
2209 2015-10-15 22,192,000 -184,000 0.27 8,172,644,639 119,836,800 5.400 2015-10-13
2210 2015-10-14 22,376,000 -110,000 0.27 8,172,644,639 120,830,400 5.400 2015-10-12
2211 2015-10-13 22,486,000 26,000 0.28 8,172,644,639 116,927,200 5.200 2015-10-09
2212 2015-10-12 22,460,000 20,000 0.27 8,172,644,639 119,262,600 5.310 2015-10-08
2213 2015-10-09 22,440,000 -32,000 0.27 8,172,644,639 121,176,000 5.400 2015-10-07
2214 2015-10-07 22,472,000 -168,000 0.27 8,172,644,639 115,955,520 5.160 2015-10-05
2215 2015-10-06 22,640,000 -100,000 0.28 8,172,644,639 115,690,400 5.110 2015-10-02
2216 2015-10-05 22,740,000 -4,000 0.28 8,172,644,639 112,335,600 4.940 2015-09-30
2217 2015-10-02 22,744,000 -200,000 0.28 8,172,644,639 107,124,240 4.710 2015-09-29
2218 2015-09-30 22,944,000 6,000 0.28 8,172,644,639 114,720,000 5.000 2015-09-25
2219 2015-09-29 22,938,000 2,000 0.28 8,172,644,639 116,295,660 5.070 2015-09-24
2220 2015-09-25 22,936,000 140,000 0.28 8,172,644,639 115,368,080 5.030 2015-09-23
2221 2015-09-24 22,796,000 444,000 0.28 8,172,644,639 119,906,960 5.260 2015-09-22
2222 2015-09-23 22,352,000 980,000 0.27 8,172,644,639 116,677,440 5.220 2015-09-21
2223 2015-09-22 21,372,000 14,000 0.26 8,172,644,639 111,989,280 5.240 2015-09-18
2224 2015-09-21 21,358,000 34,000 0.26 8,172,644,639 110,207,280 5.160 2015-09-17
2225 2015-09-18 21,324,000 70,000 0.26 8,172,644,639 108,325,920 5.080 2015-09-16
2226 2015-09-17 21,254,000 218,000 0.26 8,172,644,639 106,482,540 5.010 2015-09-15
2227 2015-09-16 21,036,000 36,000 0.26 8,172,644,639 107,283,600 5.100 2015-09-14
2228 2015-09-15 21,000,000 258,000 0.26 8,172,644,639 109,620,000 5.220 2015-09-11
2229 2015-09-14 20,742,000 148,000 0.25 8,172,644,639 107,858,400 5.200 2015-09-10
2230 2015-09-11 20,594,000 -236,000 0.25 8,172,644,639 108,530,380 5.270 2015-09-09
2231 2015-09-10 20,830,000 90,000 0.25 8,172,644,639 107,066,200 5.140 2015-09-08
2232 2015-09-09 20,740,000 40,000 0.25 8,172,644,639 102,870,400 4.960 2015-09-07
2233 2015-09-08 20,700,000 26,000 0.25 8,172,644,639 103,914,000 5.020 2015-09-04
2234 2015-09-07 20,674,000 32,000 0.25 8,172,644,639 102,956,520 4.980 2015-09-02
2235 2015-09-04 20,642,000 136,000 0.25 8,172,644,639 107,131,980 5.190 2015-09-01
2236 2015-09-02 20,506,000 164,000 0.25 8,172,644,639 109,912,160 5.360 2015-08-31
2237 2015-09-01 20,342,000 146,000 0.25 8,172,644,639 109,236,540 5.370 2015-08-28
2238 2015-08-31 20,196,000 102,000 0.25 8,172,644,639 108,856,440 5.390 2015-08-27
2239 2015-08-28 20,094,000 42,000 0.25 8,172,644,639 101,072,820 5.030 2015-08-26
2240 2015-08-27 20,052,000 306,000 0.25 8,172,644,639 98,054,280 4.890 2015-08-25
2241 2015-08-26 19,746,000 646,000 0.24 8,172,644,639 94,780,800 4.800 2015-08-24
2242 2015-08-25 19,100,000 438,000 0.23 8,172,644,639 106,769,000 5.590 2015-08-21
2243 2015-08-24 18,662,000 -6,000 0.23 8,172,644,639 106,746,640 5.720 2015-08-20
2244 2015-08-21 18,668,000 22,000 0.23 8,172,644,639 110,141,200 5.900 2015-08-19
2245 2015-08-20 18,646,000 412,000 0.23 8,172,644,639 108,333,260 5.810 2015-08-18
2246 2015-08-18 18,234,000 22,000 0.22 8,172,644,639 118,338,660 6.490 2015-08-14
2247 2015-08-17 18,212,000 -120,000 0.22 8,172,644,639 118,924,360 6.530 2015-08-13
2248 2015-08-14 18,332,000 -2,000 0.22 8,172,644,639 121,357,840 6.620 2015-08-12
2249 2015-08-13 18,334,000 38,000 0.22 8,172,644,639 123,021,140 6.710 2015-08-11
2250 2015-08-12 18,296,000 98,000 0.22 8,172,644,639 127,340,160 6.960 2015-08-10
2251 2015-08-11 18,198,000 16,000 0.22 8,172,644,639 124,474,320 6.840 2015-08-07
2252 2015-08-07 18,182,000 2,000 0.22 8,172,644,639 123,455,780 6.790 2015-08-05
2253 2015-08-06 18,180,000 44,000 0.22 8,172,644,639 125,078,400 6.880 2015-08-04
2254 2015-08-05 18,136,000 -46,000 0.22 8,172,644,639 122,780,720 6.770 2015-08-03
2255 2015-08-04 18,182,000 -50,000 0.22 8,172,644,639 130,728,580 7.190 2015-07-31
2256 2015-08-03 18,232,000 -102,000 0.22 8,172,644,639 129,082,560 7.080 2015-07-30
2257 2015-07-31 18,334,000 -130,000 0.22 8,172,644,639 133,471,520 7.280 2015-07-29
2258 2015-07-30 18,464,000 -64,000 0.23 8,172,644,639 129,801,920 7.030 2015-07-28
2259 2015-07-29 18,528,000 -428,000 0.23 8,172,644,639 130,437,120 7.040 2015-07-27
2260 2015-07-28 18,956,000 332,000 0.23 8,172,644,639 146,150,760 7.710 2015-07-24
2261 2015-07-27 18,624,000 -116,000 0.23 8,172,644,639 144,894,720 7.780 2015-07-23
2262 2015-07-24 18,740,000 2,000 0.23 8,172,644,639 126,682,400 6.760 2015-07-22
2263 2015-07-23 18,738,000 2,000 0.23 8,172,644,639 126,481,500 6.750 2015-07-21
2264 2015-07-22 18,736,000 28,000 0.23 8,172,644,639 127,404,800 6.800 2015-07-20
2265 2015-07-21 18,708,000 -180,000 0.23 8,172,644,639 125,904,840 6.730 2015-07-17
2266 2015-07-20 18,888,000 36,000 0.23 8,172,644,639 122,394,240 6.480 2015-07-16
2267 2015-07-17 18,852,000 -116,000 0.23 8,172,644,639 121,406,880 6.440 2015-07-15
2268 2015-07-16 18,968,000 -112,000 0.23 8,172,644,639 129,172,080 6.810 2015-07-14
2269 2015-07-15 19,080,000 118,000 0.23 8,172,644,639 136,040,400 7.130 2015-07-13
2270 2015-07-14 18,962,000 -40,000 0.23 8,172,644,639 135,767,920 7.160 2015-07-10
2271 2015-07-13 19,002,000 132,000 0.23 8,172,644,639 117,622,380 6.190 2015-07-09
2272 2015-07-10 18,870,000 284,000 0.23 8,172,644,639 86,047,200 4.560 2015-07-08
2273 2015-07-09 18,586,000 -246,000 0.23 8,172,644,639 102,408,860 5.510 2015-07-07
2274 2015-07-08 18,832,000 -58,000 0.23 8,172,644,639 117,511,680 6.240 2015-07-06
2275 2015-07-07 18,890,000 -350,000 0.23 8,172,644,639 134,119,000 7.100 2015-07-03
2276 2015-07-06 19,240,000 244,000 0.24 8,172,644,639 151,418,800 7.870 2015-07-02
2277 2015-07-03 18,996,000 102,000 0.23 8,172,644,639 153,107,760 8.060 2015-06-30
2278 2015-07-02 18,894,000 -576,000 0.23 8,172,644,639 154,741,860 8.190 2015-06-29
2279 2015-06-30 19,470,000 -70,000 0.24 8,172,644,639 168,804,900 8.670 2015-06-26
2280 2015-06-29 19,540,000 -66,000 0.24 8,172,644,639 173,124,400 8.860 2015-06-25
2281 2015-06-26 19,606,000 -24,000 0.24 8,172,644,639 178,022,480 9.080 2015-06-24
2282 2015-06-25 19,630,000 28,000 0.24 8,172,644,639 174,314,400 8.880 2015-06-23
2283 2015-06-24 19,602,000 22,000 0.24 8,172,644,639 172,105,560 8.780 2015-06-22
2284 2015-06-23 19,580,000 156,000 0.24 8,172,644,639 172,304,000 8.800 2015-06-19
2285 2015-06-22 19,424,000 -18,000 0.24 8,172,644,639 177,341,120 9.130 2015-06-18
2286 2015-06-19 19,442,000 672,000 0.24 8,172,644,639 182,365,960 9.380 2015-06-17
2287 2015-06-18 18,770,000 -180,000 0.23 8,172,644,639 156,917,200 8.360 2015-06-16
2288 2015-06-17 18,950,000 140,000 0.23 8,172,644,639 165,623,000 8.740 2015-06-15
2289 2015-06-16 18,810,000 -28,000 0.23 8,172,644,639 172,111,500 9.150 2015-06-12
2290 2015-06-15 18,838,000 12,000 0.23 8,172,644,639 173,874,740 9.230 2015-06-11
2291 2015-06-12 18,826,000 84,000 0.23 8,172,644,639 172,634,420 9.170 2015-06-10
2292 2015-06-11 18,742,000 -52,000 0.23 8,172,644,639 172,426,400 9.200 2015-06-09
2293 2015-06-10 18,794,000 332,000 0.23 8,172,644,639 181,550,040 9.660 2015-06-08
2294 2015-06-09 18,462,000 40,000 0.23 8,172,644,639 184,989,240 10.02 2015-06-05
2295 2015-06-08 18,422,000 36,000 0.23 8,172,644,639 189,378,160 10.28 2015-06-04
2296 2015-06-05 18,386,000 -140,000 0.22 8,172,644,639 195,259,320 10.62 2015-06-03
2297 2015-06-04 18,526,000 -292,000 0.23 8,172,644,639 199,339,760 10.76 2015-06-02
2298 2015-06-03 18,818,000 98,000 0.23 8,172,644,639 205,116,200 10.90 2015-06-01
2299 2015-06-02 18,720,000 146,000 0.23 8,172,644,639 200,678,400 10.72 2015-05-29
2300 2015-06-01 18,574,000 -550,000 0.23 8,172,644,639 204,314,000 11.00 2015-05-28
2301 2015-05-29 19,124,000 -122,000 0.23 8,172,644,639 214,571,280 11.22 2015-05-27
2302 2015-05-28 19,246,000 -26,000 0.24 8,172,644,639 222,483,760 11.56 2015-05-26
2303 2015-05-27 19,272,000 116,000 0.24 8,172,644,639 225,096,960 11.68 2015-05-22
2304 2015-05-26 19,156,000 -108,000 0.23 8,172,644,639 221,443,360 11.56 2015-05-21
2305 2015-05-22 19,264,000 -194,000 0.24 8,172,644,639 231,168,000 12.00 2015-05-20
2306 2015-05-21 19,458,000 54,000 0.24 8,172,644,639 235,830,960 12.12 2015-05-19
2307 2015-05-20 19,404,000 634,000 0.24 8,172,644,639 238,669,200 12.30 2015-05-18
2308 2015-05-19 18,770,000 -26,000 0.23 8,172,644,639 221,486,000 11.80 2015-05-15
2309 2015-05-18 18,796,000 4,000 0.23 8,172,644,639 217,281,760 11.56 2015-05-14
2310 2015-05-15 18,792,000 18,000 0.23 8,172,644,639 225,879,840 12.02 2015-05-13
2311 2015-05-14 18,774,000 186,000 0.23 8,172,644,639 211,770,720 11.28 2015-05-12
2312 2015-05-13 18,588,000 -118,000 0.23 8,172,644,639 220,825,440 11.88 2015-05-11
2313 2015-05-12 18,706,000 -54,000 0.23 8,172,644,639 218,486,080 11.68 2015-05-08
2314 2015-05-11 18,760,000 88,000 0.23 8,172,644,639 197,355,200 10.52 2015-05-07
2315 2015-05-08 18,672,000 -32,000 0.23 8,172,644,639 205,392,000 11.00 2015-05-06
2316 2015-05-07 18,704,000 350,000 0.23 8,172,644,639 213,225,600 11.40 2015-05-05
2317 2015-05-06 18,354,000 134,000 0.22 8,172,644,639 201,894,000 11.00 2015-05-04
2318 2015-05-05 18,220,000 122,000 0.22 8,172,644,639 218,640,000 12.00 2015-04-30
2319 2015-05-04 18,098,000 22,000 0.22 8,172,644,639 231,292,440 12.78 2015-04-29
2320 2015-04-30 18,076,000 -248,000 0.22 8,172,644,639 232,457,360 12.86 2015-04-28
2321 2015-04-29 18,324,000 -458,000 0.22 8,172,644,639 244,075,680 13.32 2015-04-27
2322 2015-04-28 18,782,000 -24,000 0.23 8,172,644,639 248,673,680 13.24 2015-04-24
2323 2015-04-27 18,806,000 96,000 0.23 8,172,644,639 247,863,080 13.18 2015-04-23
2324 2015-04-24 18,710,000 284,000 0.23 8,172,644,639 258,572,200 13.82 2015-04-22
2325 2015-04-23 18,426,000 738,000 0.23 8,172,644,639 226,639,800 12.30 2015-04-21
2326 2015-04-22 17,688,000 164,000 0.22 8,172,644,639 196,336,800 11.10 2015-04-20
2327 2015-04-21 17,524,000 550,000 0.21 8,172,644,639 176,992,400 10.10 2015-04-17
2328 2015-04-20 16,974,000 708,000 0.21 8,172,644,639 194,522,040 11.46 2015-04-16
2329 2015-04-17 16,266,000 -2,958,000 0.20 8,172,644,639 199,421,160 12.26 2015-04-15
2330 2015-03-24 19,224,000 2,360,000 0.24 8,172,644,639 130,338,720 6.780 2015-03-20
2331 2015-03-23 16,864,000 154,000 0.21 8,172,644,639 102,870,400 6.100 2015-03-19
2332 2015-03-20 16,710,000 96,000 0.20 8,172,644,639 97,252,200 5.820 2015-03-18
2333 2015-03-19 16,614,000 410,000 0.20 8,172,644,639 97,690,320 5.880 2015-03-17
2334 2015-03-18 16,204,000 -180,000 0.20 8,172,644,639 94,955,440 5.860 2015-03-16
2335 2015-03-17 16,384,000 -16,000 0.20 8,172,644,639 91,750,400 5.600 2015-03-13
2336 2015-03-16 16,400,000 -2,000 0.20 8,172,644,639 94,792,000 5.780 2015-03-12
2337 2015-03-13 16,402,000 -34,000 0.20 8,172,644,639 93,163,360 5.680 2015-03-11
2338 2015-03-12 16,436,000 126,000 0.20 8,172,644,639 93,849,560 5.710 2015-03-10
2339 2015-03-11 16,310,000 -172,000 0.20 8,172,644,639 97,370,700 5.970 2015-03-09
2340 2015-03-10 16,482,000 568,000 0.20 8,172,644,639 98,397,540 5.970 2015-03-06
2341 2015-03-09 15,914,000 76,000 0.19 8,172,644,639 87,686,140 5.510 2015-03-05
2342 2015-03-06 15,838,000 -78,000 0.19 8,172,644,639 86,317,100 5.450 2015-03-04
2343 2015-03-05 15,916,000 16,000 0.19 8,172,644,639 85,309,760 5.360 2015-03-03
2344 2015-03-03 15,900,000 -304,000 0.19 8,172,644,639 84,270,000 5.300 2015-02-27
2345 2015-03-02 16,204,000 -190,000 0.20 8,172,644,639 83,936,720 5.180 2015-02-26
2346 2015-02-25 16,394,000 -2,000 0.20 8,172,644,639 83,773,340 5.110 2015-02-23
2347 2015-02-24 16,396,000 -4,000 0.20 8,172,644,639 84,439,400 5.150 2015-02-17
2348 2015-02-23 16,400,000 2,000 0.20 8,172,644,639 84,132,000 5.130 2015-02-16
2349 2015-02-16 16,398,000 -96,000 0.20 8,172,644,639 84,449,700 5.150 2015-02-12
2350 2015-02-13 16,494,000 10,000 0.20 8,172,644,639 85,768,800 5.200 2015-02-11
2351 2015-02-12 16,484,000 -78,000 0.20 8,172,644,639 85,551,960 5.190 2015-02-10
2352 2015-02-11 16,562,000 20,000 0.20 8,172,644,639 84,631,820 5.110 2015-02-09
2353 2015-02-10 16,542,000 48,000 0.20 8,172,644,639 86,349,240 5.220 2015-02-06
2354 2015-02-09 16,494,000 -76,000 0.20 8,172,644,639 86,263,620 5.230 2015-02-05
2355 2015-02-06 16,570,000 74,000 0.20 8,172,644,639 83,678,500 5.050 2015-02-04
2356 2015-02-05 16,496,000 130,000 0.20 8,172,644,639 83,139,840 5.040 2015-02-03
2357 2015-02-04 16,366,000 6,000 0.20 8,172,644,639 81,830,000 5.000 2015-02-02
2358 2015-02-03 16,360,000 2,000 0.20 8,172,644,639 83,763,200 5.120 2015-01-30
2359 2015-02-02 16,358,000 -22,000 0.20 8,172,644,639 87,024,560 5.320 2015-01-29
2360 2015-01-30 16,380,000 58,000 0.20 8,172,644,639 88,452,000 5.400 2015-01-28
2361 2015-01-29 16,322,000 112,000 0.20 8,172,644,639 88,465,240 5.420 2015-01-27
2362 2015-01-28 16,210,000 32,000 0.20 8,172,644,639 85,102,500 5.250 2015-01-26
2363 2015-01-27 16,178,000 46,000 0.20 8,172,644,639 85,905,180 5.310 2015-01-23
2364 2015-01-26 16,132,000 -4,000 0.20 8,172,644,639 84,209,040 5.220 2015-01-22
2365 2015-01-23 16,136,000 50,000 0.20 8,172,644,639 85,359,440 5.290 2015-01-21
2366 2015-01-22 16,086,000 1,020,000 0.20 8,172,644,639 82,842,900 5.150 2015-01-20
2367 2015-01-21 15,066,000 -10,000 0.18 8,172,644,639 76,233,960 5.060 2015-01-19
2368 2015-01-20 15,076,000 -142,000 0.18 8,172,644,639 78,696,720 5.220 2015-01-16
2369 2015-01-19 15,218,000 -12,000 0.19 8,172,644,639 81,872,840 5.380 2015-01-15
2370 2015-01-16 15,230,000 -148,000 0.19 8,172,644,639 78,891,400 5.180 2015-01-14
2371 2015-01-15 15,378,000 306,000 0.19 8,172,644,639 77,658,900 5.050 2015-01-13
2372 2015-01-14 15,072,000 -40,000 0.18 8,172,644,639 75,058,560 4.980 2015-01-12
2373 2015-01-13 15,112,000 -22,000 0.18 8,172,644,639 75,408,880 4.990 2015-01-09
2374 2015-01-12 15,134,000 -12,000 0.19 8,172,644,639 75,670,000 5.000 2015-01-08
2375 2015-01-09 15,146,000 100,000 0.19 8,172,644,639 75,275,620 4.970 2015-01-07
2376 2015-01-07 15,046,000 -68,000 0.18 8,172,644,639 74,778,620 4.970 2015-01-05
2377 2015-01-06 15,114,000 -22,000 0.18 8,172,644,639 77,232,540 5.110 2015-01-02
2378 2015-01-05 15,136,000 -136,000 0.19 8,172,644,639 76,436,800 5.050 2014-12-30
2379 2015-01-02 15,272,000 -22,000 0.19 8,172,644,639 78,956,240 5.170 2014-12-29
2380 2014-12-30 15,294,000 -4,000 0.19 8,172,644,639 78,611,160 5.140 2014-12-23
2381 2014-12-23 15,298,000 -264,000 0.19 8,172,644,639 79,090,660 5.170 2014-12-19
2382 2014-12-22 15,562,000 2,000 0.19 8,172,644,639 82,789,840 5.320 2014-12-18
2383 2014-12-19 15,560,000 16,000 0.19 8,172,644,639 82,312,400 5.290 2014-12-17
2384 2014-12-18 15,544,000 -40,000 0.19 8,172,644,639 84,714,800 5.450 2014-12-16
2385 2014-12-17 15,584,000 46,000 0.19 8,172,644,639 85,712,000 5.500 2014-12-15
2386 2014-12-16 15,538,000 -8,000 0.19 8,172,644,639 83,905,200 5.400 2014-12-12
2387 2014-12-15 15,546,000 -100,000 0.19 8,172,644,639 85,969,380 5.530 2014-12-11
2388 2014-12-12 15,646,000 136,000 0.19 8,172,644,639 82,297,960 5.260 2014-12-10
2389 2014-12-11 15,510,000 -360,000 0.19 8,172,644,639 76,309,200 4.920 2014-12-09
2390 2014-12-10 15,870,000 180,000 0.19 8,172,644,639 82,841,400 5.220 2014-12-08
2391 2014-12-09 15,690,000 -82,000 0.19 8,172,644,639 83,470,800 5.320 2014-12-05
2392 2014-12-08 15,772,000 178,000 0.19 8,172,644,639 85,168,800 5.400 2014-12-04
2393 2014-12-05 15,594,000 90,000 0.19 8,172,644,639 83,271,960 5.340 2014-12-03
2394 2014-12-04 15,504,000 6,000 0.19 8,172,644,639 85,272,000 5.500 2014-12-02
2395 2014-12-03 15,498,000 154,000 0.19 8,172,644,639 84,619,080 5.460 2014-12-01
2396 2014-12-02 15,344,000 490,000 0.19 8,172,644,639 83,778,240 5.460 2014-11-28
2397 2014-12-01 14,854,000 294,000 0.18 8,172,644,639 78,577,660 5.290 2014-11-27
2398 2014-11-28 14,560,000 298,000 0.18 8,172,644,639 77,022,400 5.290 2014-11-26
2399 2014-11-27 14,262,000 -4,000 0.17 8,172,644,639 76,729,560 5.380 2014-11-25
2400 2014-11-26 14,266,000 -146,000 0.17 8,172,644,639 75,752,460 5.310 2014-11-24
2401 2014-11-25 14,412,000 -8,000 0.18 8,172,644,639 79,121,880 5.490 2014-11-21
2402 2014-11-24 14,420,000 -28,000 0.18 8,172,644,639 80,752,000 5.600 2014-11-20
2403 2014-11-21 14,448,000 10,000 0.18 8,172,644,639 82,642,560 5.720 2014-11-19
2404 2014-11-20 14,438,000 -64,000 0.18 8,172,644,639 85,617,340 5.930 2014-11-18
2405 2014-11-19 14,502,000 -74,000 0.18 8,172,644,639 81,211,200 5.600 2014-11-17
2406 2014-11-18 14,576,000 30,000 0.18 8,172,644,639 88,184,800 6.050 2014-11-14
2407 2014-11-17 14,546,000 588,000 0.18 8,172,644,639 88,439,680 6.080 2014-11-13
2408 2014-11-14 13,958,000 552,000 0.17 8,172,644,639 78,583,540 5.630 2014-11-12
2409 2014-11-13 13,406,000 -72,000 0.16 8,172,644,639 69,711,200 5.200 2014-11-11
2410 2014-11-12 13,478,000 94,000 0.16 8,172,644,639 69,007,360 5.120 2014-11-10
2411 2014-11-11 13,384,000 104,000 0.16 8,172,644,639 65,313,920 4.880 2014-11-07
2412 2014-11-10 13,280,000 64,000 0.16 8,172,644,639 64,806,400 4.880 2014-11-06
2413 2014-11-07 13,216,000 12,000 0.16 8,172,644,639 64,097,600 4.850 2014-11-05
2414 2014-11-06 13,204,000 -40,000 0.16 8,172,644,639 63,379,200 4.800 2014-11-04
2415 2014-11-05 13,244,000 10,000 0.16 8,172,644,639 64,100,960 4.840 2014-11-03
2416 2014-11-04 13,234,000 44,000 0.16 8,172,644,639 64,052,560 4.840 2014-10-31
2417 2014-11-03 13,190,000 60,000 0.16 8,172,644,639 62,652,500 4.750 2014-10-30
2418 2014-10-31 13,130,000 10,000 0.16 8,172,644,639 59,741,500 4.550 2014-10-29
2419 2014-10-30 13,120,000 -12,000 0.16 8,172,644,639 60,614,400 4.620 2014-10-28
2420 2014-10-29 13,132,000 206,000 0.16 8,172,644,639 60,013,240 4.570 2014-10-27
2421 2014-10-28 12,926,000 78,000 0.16 8,172,644,639 61,786,280 4.780 2014-10-24
2422 2014-10-27 12,848,000 58,000 0.16 8,172,644,639 60,257,120 4.690 2014-10-23
2423 2014-10-24 12,790,000 -158,000 0.16 8,172,644,639 63,822,100 4.990 2014-10-22
2424 2014-10-23 12,948,000 318,000 0.16 8,172,644,639 50,238,240 3.880 2014-10-21
2425 2014-10-22 12,630,000 180,000 0.15 8,172,644,639 51,277,800 4.060 2014-10-20
2426 2014-10-21 12,450,000 172,000 0.15 8,172,644,639 50,422,500 4.050 2014-10-17
2427 2014-10-20 12,278,000 -2,000 0.15 8,172,644,639 49,603,120 4.040 2014-10-16
2428 2014-10-17 12,280,000 38,000 0.15 8,172,644,639 50,839,200 4.140 2014-10-15
2429 2014-10-16 12,242,000 336,000 0.15 8,172,644,639 50,926,720 4.160 2014-10-14
2430 2014-10-15 11,906,000 42,000 0.15 8,172,644,639 51,791,100 4.350 2014-10-13
2431 2014-10-13 11,864,000 -82,000 0.15 8,172,644,639 56,116,720 4.730 2014-10-09
2432 2014-10-10 11,946,000 100,000 0.15 8,172,644,639 55,309,980 4.630 2014-10-08
2433 2014-10-09 11,846,000 -20,000 0.14 8,172,644,639 55,794,660 4.710 2014-10-07
2434 2014-10-06 11,866,000 10,000 0.15 8,172,644,639 56,007,520 4.720 2014-09-30
2435 2014-10-03 11,856,000 -38,000 0.15 8,172,644,639 56,553,120 4.770 2014-09-29
2436 2014-09-30 11,894,000 122,000 0.15 8,172,644,639 57,566,960 4.840 2014-09-26
2437 2014-09-29 11,772,000 -22,000 0.14 8,172,644,639 58,271,400 4.950 2014-09-25
2438 2014-09-26 11,794,000 62,000 0.14 8,172,644,639 56,847,080 4.820 2014-09-24
2439 2014-09-25 11,732,000 -320,000 0.14 8,172,644,639 60,067,840 5.120 2014-09-23
2440 2014-09-24 12,052,000 48,000 0.15 8,172,644,639 71,227,320 5.910 2014-09-22
2441 2014-09-23 12,004,000 86,000 0.15 8,172,644,639 74,064,680 6.170 2014-09-19
2442 2014-09-22 11,918,000 34,000 0.15 8,172,644,639 71,031,280 5.960 2014-09-18
2443 2014-09-19 11,884,000 -14,000 0.15 8,172,644,639 70,709,800 5.950 2014-09-17
2444 2014-09-17 11,898,000 30,000 0.15 8,172,644,639 71,625,960 6.020 2014-09-15
2445 2014-09-16 11,868,000 -18,000 0.15 8,172,644,639 72,988,200 6.150 2014-09-12
2446 2014-09-15 11,886,000 -182,000 0.15 8,172,644,639 74,287,500 6.250 2014-09-11
2447 2014-09-12 12,068,000 6,000 0.15 8,172,644,639 73,735,480 6.110 2014-09-10
2448 2014-09-11 12,062,000 -120,000 0.15 8,172,644,639 73,457,580 6.090 2014-09-08
2449 2014-09-10 12,182,000 -98,000 0.15 8,172,644,639 75,284,760 6.180 2014-09-05
2450 2014-09-08 12,280,000 -188,000 0.15 8,172,644,639 77,118,400 6.280 2014-09-04
2451 2014-09-05 12,468,000 102,000 0.15 8,172,644,639 79,047,120 6.340 2014-09-03
2452 2014-09-04 12,366,000 180,000 0.15 8,172,644,639 79,513,380 6.430 2014-09-02
2453 2014-09-03 12,186,000 40,000 0.15 8,172,644,639 75,553,200 6.200 2014-09-01
2454 2014-09-02 12,146,000 326,000 0.15 8,172,644,639 74,090,600 6.100 2014-08-29
2455 2014-09-01 11,820,000 -46,000 0.14 8,172,644,639 71,865,600 6.080 2014-08-28
2456 2014-08-29 11,866,000 -12,000 0.15 8,172,644,639 71,196,000 6.000 2014-08-27
2457 2014-08-28 11,878,000 -676,000 0.15 8,172,644,639 71,624,340 6.030 2014-08-26
2458 2014-08-27 12,554,000 2,000 0.15 8,172,644,639 75,324,000 6.000 2014-08-25
2459 2014-08-22 12,552,000 -114,000 0.15 8,172,644,639 75,437,520 6.010 2014-08-20
2460 2014-08-21 12,666,000 -6,000 0.15 8,172,644,639 75,236,040 5.940 2014-08-19
2461 2014-08-18 12,672,000 -710,000 0.16 8,172,644,639 76,285,440 6.020 2014-08-14
2462 2014-08-15 13,382,000 -390,000 0.16 8,172,644,639 79,622,900 5.950 2014-08-13
2463 2014-08-14 13,772,000 -28,000 0.17 8,172,644,639 81,254,800 5.900 2014-08-12
2464 2014-08-13 13,800,000 -26,000 0.17 8,172,644,639 80,868,000 5.860 2014-08-11
2465 2014-08-12 13,826,000 32,000 0.17 8,172,644,639 80,882,100 5.850 2014-08-08
2466 2014-08-08 13,794,000 -10,000 0.17 8,172,644,639 82,212,240 5.960 2014-08-06
2467 2014-08-07 13,804,000 -26,000 0.17 8,172,644,639 82,685,960 5.990 2014-08-05
2468 2014-08-06 13,830,000 -10,000 0.17 8,172,644,639 81,458,700 5.890 2014-08-04
2469 2014-08-05 13,840,000 26,000 0.17 8,172,644,639 81,102,400 5.860 2014-08-01
2470 2014-08-01 13,814,000 -564,000 0.17 8,172,644,639 82,607,720 5.980 2014-07-30
2471 2014-07-31 14,378,000 32,000 0.18 8,172,644,639 87,562,020 6.090 2014-07-29
2472 2014-07-30 14,346,000 -888,000 0.18 8,172,644,639 87,510,600 6.100 2014-07-28
2473 2014-07-29 15,234,000 -1,034,000 0.19 8,172,644,639 92,470,380 6.070 2014-07-25
2474 2014-07-28 16,268,000 24,000 0.20 8,172,644,639 98,421,400 6.050 2014-07-24
2475 2014-07-24 16,244,000 -464,000 0.20 8,172,644,639 99,088,400 6.100 2014-07-22
2476 2014-07-23 16,708,000 -918,000 0.20 8,172,644,639 100,582,160 6.020 2014-07-21
2477 2014-07-22 17,626,000 -32,000 0.22 8,172,644,639 105,756,000 6.000 2014-07-18
2478 2014-07-21 17,658,000 -596,000 0.22 8,172,644,639 105,948,000 6.000 2014-07-17
2479 2014-07-18 18,254,000 20,000 0.22 8,172,644,639 107,150,980 5.870 2014-07-16
2480 2014-07-17 18,234,000 6,000 0.22 8,172,644,639 107,033,580 5.870 2014-07-15
2481 2014-07-16 18,228,000 -10,000 0.22 8,172,644,639 106,816,080 5.860 2014-07-14
2482 2014-07-14 18,238,000 -1,064,000 0.22 8,172,644,639 107,786,580 5.910 2014-07-10
2483 2014-07-11 19,302,000 -90,000 0.24 8,172,644,639 114,653,880 5.940 2014-07-09
2484 2014-07-10 19,392,000 -370,000 0.24 8,172,644,639 116,158,080 5.990 2014-07-08
2485 2014-07-09 19,762,000 -448,000 0.24 8,172,644,639 118,572,000 6.000 2014-07-07
2486 2014-07-08 20,210,000 -338,000 0.25 8,172,644,639 120,855,800 5.980 2014-07-04
2487 2014-07-07 20,548,000 32,000 0.25 8,172,644,639 121,644,160 5.920 2014-07-03
2488 2014-07-04 20,516,000 -18,000 0.25 8,172,644,639 122,070,200 5.950 2014-07-02
2489 2014-07-02 20,534,000 -30,000 0.25 8,172,644,639 124,025,360 6.040 2014-06-27
2490 2014-06-30 20,564,000 -36,000 0.25 8,172,644,639 123,589,640 6.010 2014-06-26
2491 2014-06-26 20,600,000 16,000 0.25 8,172,644,639 120,716,000 5.860 2014-06-24
2492 2014-06-25 20,584,000 196,000 0.25 8,172,644,639 120,004,720 5.830 2014-06-23
2493 2014-06-24 20,388,000 28,000 0.25 8,172,644,639 120,900,840 5.930 2014-06-20
2494 2014-06-23 20,360,000 40,000 0.25 8,172,644,639 118,902,400 5.840 2014-06-19
2495 2014-06-20 20,320,000 1,020,000 0.25 8,172,644,639 119,278,400 5.870 2014-06-18
2496 2014-06-19 19,300,000 102,000 0.24 8,172,644,639 112,712,000 5.840 2014-06-17
2497 2014-06-18 19,198,000 66,000 0.23 8,172,644,639 114,996,020 5.990 2014-06-16
2498 2014-06-17 19,132,000 98,000 0.23 8,172,644,639 115,365,960 6.030 2014-06-13
2499 2014-06-16 19,034,000 52,000 0.23 8,172,644,639 114,775,020 6.030 2014-06-12
2500 2014-06-13 18,982,000 116,000 0.23 8,172,644,639 113,132,720 5.960 2014-06-11
2501 2014-06-12 18,866,000 -74,000 0.23 8,172,644,639 112,441,360 5.960 2014-06-10
2502 2014-06-10 18,940,000 -6,000 0.23 8,172,644,639 111,556,600 5.890 2014-06-06
2503 2014-06-09 18,946,000 20,000 0.23 8,172,644,639 114,623,300 6.050 2014-06-05
2504 2014-06-06 18,926,000 -164,000 0.23 8,172,644,639 114,123,780 6.030 2014-06-04
2505 2014-06-05 19,090,000 10,000 0.23 8,172,644,639 115,876,300 6.070 2014-06-03
2506 2014-06-04 19,080,000 62,000 0.23 8,172,644,639 118,105,200 6.190 2014-05-30
2507 2014-06-03 19,018,000 84,000 0.23 8,172,644,639 111,445,480 5.860 2014-05-29
2508 2014-05-30 18,934,000 8,000 0.23 8,172,644,639 109,627,860 5.790 2014-05-28
2509 2014-05-29 18,926,000 -88,000 0.23 8,172,644,639 110,338,580 5.830 2014-05-27
2510 2014-05-28 19,014,000 -366,000 0.23 8,172,644,639 111,992,460 5.890 2014-05-26
2511 2014-05-27 19,380,000 -6,000 0.24 8,172,644,639 113,760,600 5.870 2014-05-23
2512 2014-05-26 19,386,000 -5,040,000 0.24 8,172,644,639 112,826,520 5.820 2014-05-22
2513 2014-05-23 24,426,000 -5,082,000 0.30 8,172,644,639 142,159,320 5.820 2014-05-21
2514 2014-05-22 29,508,000 -1,100,000 0.36 8,172,644,639 172,326,720 5.840 2014-05-20
2515 2014-05-21 30,608,000 -92,000 0.37 8,172,644,639 183,648,000 6.000 2014-05-19
2516 2014-05-20 30,700,000 -48,000 0.38 8,172,644,639 186,349,000 6.070 2014-05-16
2517 2014-05-19 30,748,000 98,000 0.38 8,172,644,639 181,720,680 5.910 2014-05-15
2518 2014-05-16 30,650,000 -492,000 0.38 8,172,644,639 182,980,500 5.970 2014-05-14
2519 2014-05-15 31,142,000 98,000 0.38 8,172,644,639 175,640,880 5.640 2014-05-13
2520 2014-05-14 31,044,000 -5,066,000 0.38 8,172,644,639 185,332,680 5.970 2014-05-12
2521 2014-05-13 36,110,000 -120,000 0.44 8,172,644,639 220,271,000 6.100 2014-05-09
2522 2014-05-12 36,230,000 -4,982,000 0.44 8,172,644,639 227,886,700 6.290 2014-05-08
2523 2014-05-09 41,212,000 -518,000 0.50 8,172,644,639 259,223,480 6.290 2014-05-07
2524 2014-05-08 41,730,000 -34,000 0.51 8,172,644,639 217,413,300 5.210 2014-05-05
2525 2014-05-07 41,764,000 -14,000 0.51 8,172,644,639 202,973,040 4.860 2014-05-02
2526 2014-05-05 41,778,000 228,000 0.51 8,172,644,639 180,063,180 4.310 2014-04-30
2527 2014-05-02 41,550,000 104,000 0.51 8,172,644,639 181,158,000 4.360 2014-04-29
2528 2014-04-30 41,446,000 20,000 0.51 8,172,644,639 187,750,380 4.530 2014-04-28
2529 2014-04-29 41,426,000 134,000 1.10 3,749,469,631 196,359,240 4.740 2014-04-25
2530 2014-04-28 41,292,000 36,000 1.10 3,749,469,631 198,201,600 4.800 2014-04-24
2531 2014-04-25 41,256,000 40,000 1.10 3,749,469,631 209,167,920 5.070 2014-04-23
2532 2014-04-24 41,216,000 -122,000 1.10 3,749,469,631 190,830,080 4.630 2014-04-22
2533 2014-04-23 41,338,000 682,000 1.10 3,749,469,631 188,914,660 4.570 2014-04-17
2534 2014-04-22 40,656,000 112,000 1.08 3,749,469,631 183,765,120 4.520 2014-04-16
2535 2014-04-17 40,544,000 446,000 1.08 3,749,469,631 184,069,760 4.540 2014-04-15
2536 2014-04-16 40,098,000 218,000 1.07 3,749,469,631 192,470,400 4.800 2014-04-14
2537 2014-04-15 39,880,000 6,000 1.06 3,749,469,631 205,780,800 5.160 2014-04-11
2538 2014-04-14 39,874,000 -38,000 1.06 3,749,469,631 212,528,420 5.330 2014-04-10
2539 2014-04-11 39,912,000 4,000 1.06 3,749,469,631 210,336,240 5.270 2014-04-09
2540 2014-04-10 39,908,000 234,000 1.06 3,749,469,631 206,324,360 5.170 2014-04-08
2541 2014-04-09 39,674,000 796,000 1.06 3,748,969,631 203,924,360 5.140 2014-04-07
2542 2014-04-08 38,878,000 2,066,000 1.04 3,748,969,631 217,716,800 5.600 2014-04-04
2543 2014-04-07 36,812,000 3,630,000 0.98 3,748,969,631 200,993,520 5.460 2014-04-03
2544 2014-04-04 33,182,000 -40,000 0.89 3,748,969,631 177,855,520 5.360 2014-04-02
2545 2014-04-03 33,222,000 1,482,000 0.89 3,748,969,631 188,368,740 5.670 2014-04-01
2546 2014-04-02 31,740,000 -2,000 0.85 3,748,969,631 180,918,000 5.700 2014-03-31
2547 2014-04-01 31,742,000 5,546,000 0.85 3,748,969,631 185,690,700 5.850 2014-03-28
2548 2014-03-31 26,196,000 9,920,000 0.70 3,748,969,631 149,055,240 5.690 2014-03-27
2549 2014-03-28 16,276,000 5,028,000 0.43 3,748,969,631 99,934,640 6.140 2014-03-26
2550 2014-03-27 11,248,000 -130,000 0.30 3,718,969,631 57,252,320 5.090 2014-03-25
2551 2014-03-26 11,378,000 80,000 0.31 3,718,969,631 59,848,280 5.260 2014-03-24
2552 2014-03-25 11,298,000 -190,000 0.30 3,718,469,631 59,088,540 5.230 2014-03-21
2553 2014-03-24 11,488,000 246,000 0.31 3,718,469,631 60,197,120 5.240 2014-03-20
2554 2014-03-21 11,242,000 128,000 0.30 3,718,469,631 57,446,620 5.110 2014-03-19
2555 2014-03-20 11,114,000 -176,000 0.30 3,718,469,631 59,459,900 5.350 2014-03-18
2556 2014-03-19 11,290,000 324,000 0.30 3,718,469,631 56,111,300 4.970 2014-03-17
2557 2014-03-18 10,966,000 -730,000 0.29 3,718,469,631 60,313,000 5.500 2014-03-14
2558 2014-03-17 11,696,000 -2,000 0.31 3,718,469,631 69,825,120 5.970 2014-03-13
2559 2014-03-14 11,698,000 -1,376,000 0.31 3,718,469,631 70,421,960 6.020 2014-03-12
2560 2014-03-13 13,074,000 114,000 0.35 3,718,469,631 96,355,380 7.370 2014-03-11
2561 2014-03-12 12,960,000 492,000 0.35 3,718,469,631 95,515,200 7.370 2014-03-10
2562 2014-03-11 12,468,000 -1,022,000 0.34 3,718,469,631 91,016,400 7.300 2014-03-07
2563 2014-03-10 13,490,000 -2,184,000 0.36 3,718,469,631 91,732,000 6.800 2014-03-06
2564 2014-03-07 15,674,000 -1,232,000 0.42 3,718,469,631 79,153,700 5.050 2014-03-05
2565 2014-03-06 16,906,000 18,000 0.45 3,718,469,631 73,710,160 4.360 2014-03-04
2566 2014-03-05 16,888,000 -62,000 0.45 3,717,869,631 71,774,000 4.250 2014-03-03
2567 2014-03-04 16,950,000 -68,000 0.46 3,717,869,631 71,529,000 4.220 2014-02-28
2568 2014-03-03 17,018,000 -24,000 0.46 3,717,869,631 71,475,600 4.200 2014-02-27
2569 2014-02-28 17,042,000 -64,000 0.46 3,717,869,631 71,065,140 4.170 2014-02-26
2570 2014-02-27 17,106,000 -24,000 0.46 3,717,869,631 66,713,400 3.900 2014-02-25
2571 2014-02-26 17,130,000 -108,000 0.46 3,717,869,631 70,746,900 4.130 2014-02-24
2572 2014-02-25 17,238,000 -34,000 0.46 3,717,869,631 73,089,120 4.240 2014-02-21
2573 2014-02-24 17,272,000 -472,000 0.46 3,717,869,631 73,751,440 4.270 2014-02-20
2574 2014-02-21 17,744,000 242,000 0.48 3,717,869,631 74,702,240 4.210 2014-02-19
2575 2014-02-20 17,502,000 -554,000 0.47 3,717,869,631 74,383,500 4.250 2014-02-18
2576 2014-02-19 18,056,000 -1,450,000 0.49 3,717,869,631 74,390,720 4.120 2014-02-17
2577 2014-02-18 19,506,000 108,000 0.52 3,717,869,631 64,174,740 3.290 2014-02-14
2578 2014-02-17 19,398,000 -954,000 0.52 3,717,869,631 65,177,280 3.360 2014-02-13
2579 2014-02-14 20,352,000 20,000 0.55 3,717,869,631 54,950,400 2.700 2014-02-12
2580 2014-02-13 20,332,000 136,000 0.55 3,717,869,631 55,303,040 2.720 2014-02-11
2581 2014-02-12 20,196,000 -1,042,000 0.54 3,717,869,631 55,337,040 2.740 2014-02-10
2582 2014-02-11 21,238,000 -882,000 0.57 3,717,869,631 52,033,100 2.450 2014-02-07
2583 2014-02-10 22,120,000 796,000 0.59 3,717,869,631 57,733,200 2.610 2014-02-06
2584 2014-02-07 21,324,000 66,000 0.57 3,717,869,631 73,354,560 3.440 2014-02-05
2585 2014-02-06 21,258,000 62,000 0.57 3,717,869,631 79,930,080 3.760 2014-02-04
2586 2014-02-05 21,196,000 -292,000 0.57 3,717,869,631 74,609,920 3.520 2014-01-29
2587 2014-02-04 21,488,000 -480,000 0.58 3,717,869,631 81,654,400 3.800 2014-01-28
2588 2014-01-29 21,968,000 1,086,000 0.59 3,717,869,631 83,698,080 3.810 2014-01-27
2589 2014-01-28 20,882,000 608,000 0.56 3,717,869,631 81,857,440 3.920 2014-01-24
2590 2014-01-17 20,274,000 -194,000 0.55 3,717,869,631 16,827,420 0.830 2014-01-15
2591 2014-01-16 20,468,000 -68,000 0.55 3,717,869,631 15,351,000 0.750 2014-01-14
2592 2014-01-15 20,536,000 200,000 0.55 3,717,869,631 15,196,640 0.740 2014-01-13
2593 2014-01-14 20,336,000 -488,000 0.55 3,717,869,631 16,472,160 0.810 2014-01-10
2594 2014-01-13 20,824,000 -310,000 0.56 3,717,869,631 16,659,200 0.800 2014-01-09
2595 2014-01-10 21,134,000 222,000 0.57 3,717,869,631 17,752,560 0.840 2014-01-08
2596 2014-01-09 20,912,000 434,000 0.56 3,717,869,631 16,938,720 0.810 2014-01-07
2597 2014-01-08 20,478,000 316,000 0.55 3,717,869,631 18,430,200 0.900 2014-01-06
2598 2014-01-07 20,162,000 -658,000 0.54 3,717,869,631 12,702,060 0.630 2014-01-03
2599 2014-01-06 20,820,000 220,000 0.56 3,717,869,631 13,116,600 0.630 2014-01-02
2600 2014-01-03 20,600,000 40,000 0.55 3,717,869,631 11,330,000 0.550 2013-12-30
2601 2014-01-02 20,560,000 80,000 0.55 3,717,869,631 11,102,400 0.540 2013-12-27
2602 2013-12-20 20,480,000 60,000 0.55 3,717,869,631 11,264,000 0.550 2013-12-18
2603 2013-12-11 20,420,000 -4,000 0.55 3,717,869,631 11,231,000 0.550 2013-12-09
2604 2013-12-09 20,424,000 80,000 0.55 3,717,869,631 10,824,720 0.530 2013-12-05
2605 2013-12-06 20,344,000 88,000 0.55 3,717,869,631 10,578,880 0.520 2013-12-04
2606 2013-12-02 20,256,000 -550,000 0.54 3,717,869,631 10,533,120 0.520 2013-11-28
2607 2013-11-19 20,806,000 -80,000 0.56 3,717,869,631 10,611,060 0.510 2013-11-15
2608 2013-11-18 20,886,000 -768,000 0.56 3,717,869,631 10,651,860 0.510 2013-11-14
2609 2013-11-07 21,654,000 26,000 0.58 3,717,869,631 10,718,730 0.495 2013-11-05
2610 2013-10-22 21,628,000 -14,000 0.58 3,717,869,631 11,462,840 0.530 2013-10-18
2611 2013-10-18 21,642,000 30,000 0.58 3,717,869,631 12,119,520 0.560 2013-10-16
2612 2013-10-17 21,612,000 -40,000 0.58 3,717,869,631 11,670,480 0.540 2013-10-15
2613 2013-10-16 21,652,000 -10,000 0.58 3,717,869,631 10,284,700 0.475 2013-10-11
2614 2013-10-15 21,662,000 70,000 0.58 3,717,869,631 10,181,140 0.470 2013-10-10
2615 2013-10-11 21,592,000 -20,000 0.58 3,717,869,631 10,472,120 0.485 2013-10-09
2616 2013-10-02 21,612,000 14,000 0.58 3,717,869,631 8,752,860 0.405 2013-09-27
2617 2013-09-26 21,598,000 -162,000 0.58 3,717,869,631 8,963,170 0.415 2013-09-24
2618 2013-07-03 21,760,000 -60,000 0.59 3,717,869,631 8,812,800 0.405 2013-06-28
2619 2013-06-04 21,820,000 -20,000 0.59 3,717,869,631 11,128,200 0.510 2013-05-31
2620 2013-05-28 21,840,000 60,000 0.59 3,717,869,631 10,592,400 0.485 2013-05-24
2621 2013-05-27 21,780,000 -320,000 0.59 3,717,869,631 10,672,200 0.490 2013-05-23
2622 2013-05-23 22,100,000 320,000 0.59 3,717,869,631 10,939,500 0.495 2013-05-21
2623 2013-05-21 21,780,000 -90,000 0.59 3,717,869,631 10,236,600 0.470 2013-05-16
2624 2013-05-15 21,870,000 90,000 0.59 3,717,869,631 10,935,000 0.500 2013-05-13
2625 2013-03-20 21,780,000 10,000 0.59 3,717,869,631 9,801,000 0.450 2013-03-18
2626 2013-03-11 21,770,000 8,000 0.59 3,717,869,631 10,776,150 0.495 2013-03-07
2627 2013-02-01 21,762,000 100,000 0.59 3,717,869,631 11,751,480 0.540 2013-01-30
2628 2013-01-31 21,662,000 100,000 0.58 3,717,869,631 11,914,100 0.550 2013-01-29
2629 2013-01-29 21,562,000 700,000 0.58 3,717,869,631 12,290,340 0.570 2013-01-25
2630 2013-01-11 20,862,000 -300,000 0.56 3,717,869,631 11,265,480 0.540 2013-01-09
2631 2013-01-10 21,162,000 200,000 0.57 3,717,869,631 10,475,190 0.495 2013-01-08
2632 2013-01-09 20,962,000 -400,000 0.56 3,717,869,631 10,690,620 0.510 2013-01-07
2633 2013-01-02 21,362,000 2,000 0.57 3,717,869,631 9,399,280 0.440 2012-12-27
2634 2012-11-28 21,360,000 100,000 0.57 3,717,869,631 9,932,400 0.465 2012-11-26
2635 2012-11-20 21,260,000 6,000 0.57 3,717,869,631 10,098,500 0.475 2012-11-16
2636 2012-11-19 21,254,000 100,000 0.57 3,717,869,631 10,095,650 0.475 2012-11-15
2637 2012-11-14 21,154,000 10,000 0.57 3,717,869,631 10,365,460 0.490 2012-11-12
2638 2012-11-13 21,144,000 94,000 0.57 3,717,869,631 10,043,400 0.475 2012-11-09
2639 2012-11-12 21,050,000 200,000 0.57 3,717,869,631 10,209,250 0.485 2012-11-08
2640 2012-11-09 20,850,000 200,000 0.56 3,717,869,631 10,320,750 0.495 2012-11-07
2641 2012-11-08 20,650,000 -70,000 0.56 3,717,869,631 10,531,500 0.510 2012-11-06
2642 2012-11-05 20,720,000 -200,000 0.56 3,717,869,631 9,945,600 0.480 2012-11-01
2643 2012-11-01 20,920,000 -152,000 0.56 3,717,869,631 10,041,600 0.480 2012-10-30
2644 2012-10-31 21,072,000 294,000 0.57 3,717,869,631 9,903,840 0.470 2012-10-29
2645 2012-10-30 20,778,000 -540,000 0.56 3,717,869,631 10,285,110 0.495 2012-10-26
2646 2012-10-29 21,318,000 898,000 0.57 3,717,869,631 10,232,640 0.480 2012-10-25
2647 2012-10-26 20,420,000 -280,000 0.55 3,717,869,631 10,618,400 0.520 2012-10-24
2648 2012-10-25 20,700,000 280,000 0.56 3,717,869,631 8,590,500 0.415 2012-10-22
2649 2012-07-17 20,420,000 12,000 0.55 3,717,869,631 7,759,600 0.380 2012-07-13
2650 2012-06-19 20,408,000 -52,000 0.55 3,717,869,631 8,061,160 0.395 2012-06-15
2651 2012-06-14 20,460,000 76,000 0.55 3,717,869,631 7,979,400 0.390 2012-06-12
2652 2012-06-07 20,384,000 -500,000 0.55 3,717,869,631 7,745,920 0.380 2012-06-05
2653 2012-05-16 20,884,000 -500,000 0.56 3,717,869,631 8,562,440 0.410 2012-05-14
2654 2012-05-10 21,384,000 70,000 0.58 3,717,869,631 8,981,280 0.420 2012-05-08
2655 2012-04-26 21,314,000 1,000,000 0.57 3,717,869,631 9,697,870 0.455 2012-04-24
2656 2012-04-25 20,314,000 500,000 0.55 3,717,869,631 9,446,010 0.465 2012-04-23
2657 2012-04-24 19,814,000 322,000 0.53 3,717,869,631 9,510,720 0.480 2012-04-20
2658 2012-04-23 19,492,000 616,000 0.52 3,717,869,631 9,161,240 0.470 2012-04-19
2659 2012-03-14 18,876,000 14,000 0.51 3,717,869,631 9,626,760 0.510 2012-03-12
2660 2012-03-13 18,862,000 24,000 0.51 3,717,869,631 10,185,480 0.540 2012-03-09
2661 2012-03-08 18,838,000 10,000 0.51 3,717,869,631 10,360,900 0.550 2012-03-06
2662 2012-02-27 18,828,000 38,000 0.51 3,717,869,631 11,673,360 0.620 2012-02-23
2663 2012-02-09 18,790,000 82,000 0.51 3,717,869,631 10,898,200 0.580 2012-02-07
2664 2012-02-08 18,708,000 -74,000 0.50 3,717,869,631 11,598,960 0.620 2012-02-06
2665 2012-02-06 18,782,000 -100,000 0.51 3,717,869,631 9,578,820 0.510 2012-02-02
2666 2011-12-15 18,882,000 100,000 0.51 3,717,869,631 8,402,490 0.445 2011-12-13
2667 2011-12-14 18,782,000 6,000 0.51 3,717,869,631 8,451,900 0.450 2011-12-12
2668 2011-12-13 18,776,000 114,000 0.51 3,717,869,631 9,012,480 0.480 2011-12-09
2669 2011-12-12 18,662,000 100,000 0.50 3,717,869,631 9,237,690 0.495 2011-12-08
2670 2011-12-09 18,562,000 2,000 0.50 3,717,869,631 9,652,240 0.520 2011-12-07
2671 2011-12-06 18,560,000 100,000 0.50 3,717,869,631 10,764,800 0.580 2011-12-02
2672 2011-11-30 18,460,000 120,000 0.50 3,717,869,631 10,706,800 0.580 2011-11-28
2673 2011-11-29 18,340,000 22,000 0.49 3,717,869,631 10,453,800 0.570 2011-11-25
2674 2011-11-28 18,318,000 200,000 0.49 3,717,869,631 10,807,620 0.590 2011-11-24
2675 2011-11-25 18,118,000 782,000 0.49 3,717,869,631 10,689,620 0.590 2011-11-23
2676 2011-11-24 17,336,000 224,000 0.47 3,717,869,631 10,054,880 0.580 2011-11-22
2677 2011-11-22 17,112,000 -50,000 0.46 3,717,869,631 10,267,200 0.600 2011-11-18
2678 2011-11-15 17,162,000 290,000 0.46 3,717,869,631 10,468,820 0.610 2011-11-11
2679 2011-11-11 16,872,000 120,000 0.45 3,717,869,631 10,798,080 0.640 2011-11-09
2680 2011-11-10 16,752,000 40,000 0.45 3,717,869,631 10,721,280 0.640 2011-11-08
2681 2011-11-09 16,712,000 220,000 0.45 3,717,869,631 11,029,920 0.660 2011-11-07
2682 2011-11-08 16,492,000 120,000 0.44 3,717,869,631 10,884,720 0.660 2011-11-04
2683 2011-11-07 16,372,000 -114,000 0.44 3,717,869,631 10,150,640 0.620 2011-11-03
2684 2011-11-04 16,486,000 -100,000 0.44 3,717,869,631 10,386,180 0.630 2011-11-02
2685 2011-11-03 16,586,000 -50,000 0.45 3,717,869,631 10,615,040 0.640 2011-11-01
2686 2011-11-02 16,636,000 -40,000 0.45 3,717,869,631 10,647,040 0.640 2011-10-31
2687 2011-10-26 16,676,000 -194,000 0.45 3,717,869,631 11,006,160 0.660 2011-10-24
2688 2011-10-19 16,870,000 -40,000 0.45 3,717,869,631 9,278,500 0.550 2011-10-17
2689 2011-10-18 16,910,000 -100,000 0.45 3,717,869,631 8,793,200 0.520 2011-10-14
2690 2011-10-17 17,010,000 -100,000 0.46 3,717,869,631 9,695,700 0.570 2011-10-13
2691 2011-10-14 17,110,000 -150,000 0.46 3,717,869,631 8,897,200 0.520 2011-10-12
2692 2011-10-13 17,260,000 20,000 0.46 3,717,869,631 8,371,100 0.485 2011-10-11
2693 2011-09-30 17,240,000 -2,000 0.46 3,717,869,631 9,482,000 0.550 2011-09-27
2694 2011-09-26 17,242,000 6,000 0.46 3,717,869,631 9,655,520 0.560 2011-09-22
2695 2011-09-22 17,236,000 -4,000 0.46 3,717,869,631 10,686,320 0.620 2011-09-20
2696 2011-09-20 17,240,000 -224,000 0.46 3,717,869,631 11,033,600 0.640 2011-09-16
2697 2011-08-24 17,464,000 34,000 0.47 3,717,869,631 11,002,320 0.630 2011-08-22
2698 2011-08-11 17,430,000 80,000 0.47 3,717,869,631 11,852,400 0.680 2011-08-09
2699 2011-08-09 17,350,000 40,000 0.47 3,717,869,631 13,012,500 0.750 2011-08-05
2700 2011-07-25 17,310,000 60,000 0.47 3,717,869,631 14,886,600 0.860 2011-07-21
2701 2011-07-22 17,250,000 100,000 0.46 3,717,869,631 15,180,000 0.880 2011-07-20
2702 2011-07-21 17,150,000 100,000 0.46 3,717,869,631 14,406,000 0.840 2011-07-19
2703 2011-07-18 17,050,000 22,000 0.46 3,717,869,631 14,833,500 0.870 2011-07-14
2704 2011-07-15 17,028,000 300,000 0.46 3,717,869,631 14,984,640 0.880 2011-07-13
2705 2011-07-11 16,728,000 -150,000 0.45 3,717,869,631 16,393,440 0.980 2011-07-07
2706 2011-06-30 16,878,000 54,000 0.45 3,717,869,631 14,346,300 0.850 2011-06-28
2707 2011-06-27 16,824,000 50,000 0.45 3,717,869,631 13,963,920 0.830 2011-06-23
2708 2011-06-10 16,774,000 -30,000 0.45 3,717,869,631 15,096,600 0.900 2011-06-08
2709 2011-06-07 16,804,000 10,000 0.45 3,717,869,631 16,299,880 0.970 2011-06-02
2710 2011-06-03 16,794,000 -40,000 0.45 3,717,869,631 16,626,060 0.990 2011-06-01
2711 2011-06-02 16,834,000 10,000 0.45 3,717,869,631 16,665,660 0.990 2011-05-31
2712 2011-06-01 16,824,000 -190,000 0.45 3,717,869,631 14,636,880 0.870 2011-05-30
2713 2011-05-27 17,014,000 60,000 0.46 3,717,869,631 14,802,180 0.870 2011-05-25
2714 2011-05-25 16,954,000 20,000 0.46 3,717,869,631 15,258,600 0.900 2011-05-23
2715 2011-05-24 16,934,000 4,000 0.46 3,717,869,631 15,071,260 0.890 2011-05-20
2716 2011-05-23 16,930,000 168,000 0.46 3,717,869,631 15,914,200 0.940 2011-05-19
2717 2011-05-03 16,762,000 18,000 0.45 3,717,869,631 17,935,340 1.070 2011-04-28
2718 2011-04-21 16,744,000 850,000 0.45 3,717,869,631 17,078,880 1.020 2011-04-19
2719 2011-04-20 15,894,000 100,000 0.43 3,717,869,631 16,370,820 1.030 2011-04-18
2720 2011-04-14 15,794,000 -34,000 0.42 3,717,869,631 16,267,820 1.030 2011-04-12
2721 2011-04-13 15,828,000 -200,000 0.43 3,717,869,631 16,461,120 1.040 2011-04-11
2722 2011-04-12 16,028,000 -38,000 0.43 3,717,869,631 16,989,680 1.060 2011-04-08
2723 2011-04-11 16,066,000 -2,000 0.43 3,717,869,631 17,351,280 1.080 2011-04-07
2724 2011-04-08 16,068,000 -22,000 0.43 3,717,869,631 17,032,080 1.060 2011-04-06
2725 2011-04-04 16,090,000 58,000 0.43 3,717,869,631 18,020,800 1.120 2011-03-31
2726 2011-03-30 16,032,000 770,000 0.43 3,717,869,631 17,474,880 1.090 2011-03-28
2727 2011-03-29 15,262,000 -4,000 0.41 3,717,869,631 17,246,060 1.130 2011-03-25
2728 2011-03-23 15,266,000 -1,500,000 0.41 3,717,869,631 17,250,580 1.130 2011-03-21
2729 2011-03-22 16,766,000 -12,780,000 0.45 3,717,869,631 19,616,220 1.170 2011-03-18
2730 2011-03-21 29,546,000 10,000 0.79 3,717,869,631 30,136,920 1.020 2011-03-17
2731 2011-03-17 29,536,000 216,000 0.79 3,717,869,631 31,898,880 1.080 2011-03-15
2732 2011-03-15 29,320,000 52,000 0.79 3,717,869,631 31,958,800 1.090 2011-03-11
2733 2011-03-14 29,268,000 20,000 0.79 3,717,869,631 33,950,880 1.160 2011-03-10
2734 2011-03-11 29,248,000 -1,908,000 0.79 3,717,869,631 34,220,160 1.170 2011-03-09
2735 2011-03-10 31,156,000 -294,000 0.84 3,717,869,631 37,075,640 1.190 2011-03-08
2736 2011-03-09 31,450,000 -10,000 0.85 3,717,869,631 33,337,000 1.060 2011-03-07
2737 2011-03-08 31,460,000 -10,000 0.85 3,717,869,631 32,718,400 1.040 2011-03-04
2738 2011-03-07 31,470,000 -50,000 0.85 3,717,869,631 31,470,000 1.000 2011-03-03
2739 2011-03-04 31,520,000 236,000 0.85 3,717,869,631 26,792,000 0.850 2011-03-02
2740 2011-02-24 31,284,000 10,000 0.84 3,717,869,631 23,463,000 0.750 2011-02-22
2741 2011-02-23 31,274,000 60,000 0.84 3,717,869,631 24,706,460 0.790 2011-02-21
2742 2011-02-17 31,214,000 10,000 0.84 3,717,869,631 26,844,040 0.860 2011-02-15
2743 2011-02-15 31,204,000 -20,000 0.84 3,717,869,631 27,771,560 0.890 2011-02-11
2744 2011-02-07 31,224,000 -14,000 0.84 3,717,869,631 27,789,360 0.890 2011-01-31
2745 2011-01-17 31,238,000 -10,000 0.84 3,717,869,631 29,363,720 0.940 2011-01-13
2746 2011-01-14 31,248,000 14,000 0.84 3,717,869,631 28,435,680 0.910 2011-01-12
2747 2011-01-13 31,234,000 -58,000 0.84 3,717,869,631 29,047,620 0.930 2011-01-11
2748 2011-01-07 31,292,000 18,000 0.84 3,717,869,631 29,727,400 0.950 2011-01-05
2749 2011-01-06 31,274,000 -450,000 0.84 3,717,869,631 30,648,520 0.980 2011-01-04
2750 2011-01-04 31,724,000 10,000 0.85 3,717,869,631 29,503,320 0.930 2010-12-30
2751 2010-12-29 31,714,000 -270,000 0.85 3,717,869,631 29,176,880 0.920 2010-12-23
2752 2010-12-23 31,984,000 -200,000 0.86 3,717,869,631 29,105,440 0.910 2010-12-21
2753 2010-12-21 32,184,000 -52,000 0.87 3,717,869,631 30,252,960 0.940 2010-12-17
2754 2010-12-17 32,236,000 52,000 0.87 3,717,869,631 29,979,480 0.930 2010-12-15
2755 2010-12-15 32,184,000 -420,000 0.87 3,717,869,631 30,574,800 0.950 2010-12-13
2756 2010-12-13 32,604,000 60,000 0.88 3,717,869,631 30,321,720 0.930 2010-12-09
2757 2010-12-09 32,544,000 300,000 0.88 3,717,869,631 31,567,680 0.970 2010-12-07
2758 2010-12-08 32,244,000 -150,000 0.87 3,717,869,631 31,599,120 0.980 2010-12-06
2759 2010-12-06 32,394,000 70,000 0.87 3,717,869,631 32,717,940 1.010 2010-12-02
2760 2010-12-03 32,324,000 -10,000 0.87 3,717,869,631 31,031,040 0.960 2010-12-01
2761 2010-12-01 32,334,000 12,000 0.87 3,717,869,631 31,363,980 0.970 2010-11-29
2762 2010-11-30 32,322,000 14,000 0.87 3,717,869,631 32,968,440 1.020 2010-11-26
2763 2010-11-25 32,308,000 200,000 0.87 3,717,869,631 34,246,480 1.060 2010-11-23
2764 2010-11-23 32,108,000 60,000 0.86 3,717,869,631 34,676,640 1.080 2010-11-19
2765 2010-11-19 32,048,000 -644,000 0.86 3,717,869,631 33,650,400 1.050 2010-11-17
2766 2010-11-18 32,692,000 -178,000 0.88 3,717,869,631 35,634,280 1.090 2010-11-16
2767 2010-11-17 32,870,000 500,000 0.88 3,717,869,631 38,457,900 1.170 2010-11-15
2768 2010-11-16 32,370,000 6,000 0.87 3,717,869,631 38,196,600 1.180 2010-11-12
2769 2010-11-15 32,364,000 2,000 0.87 3,717,869,631 39,160,440 1.210 2010-11-11
2770 2010-11-11 32,362,000 500,000 0.87 3,717,869,631 39,158,020 1.210 2010-11-09
2771 2010-11-10 31,862,000 -996,000 0.86 3,717,869,631 39,190,260 1.230 2010-11-08
2772 2010-11-09 32,858,000 556,000 0.88 3,717,869,631 41,072,500 1.250 2010-11-05
2773 2010-11-08 32,302,000 30,000 0.87 3,717,869,631 37,470,320 1.160 2010-11-04
2774 2010-11-05 32,272,000 22,000 0.87 3,717,869,631 37,435,520 1.160 2010-11-03
2775 2010-11-04 32,250,000 50,000 0.87 3,717,869,631 38,055,000 1.180 2010-11-02
2776 2010-11-03 32,200,000 14,000 0.87 3,717,869,631 36,708,000 1.140 2010-11-01
2777 2010-11-02 32,186,000 -6,000 0.87 3,717,869,631 37,335,760 1.160 2010-10-29
2778 2010-11-01 32,192,000 -140,000 0.87 3,717,869,631 37,342,720 1.160 2010-10-28
2779 2010-10-29 32,332,000 -12,000 0.87 3,717,869,631 38,151,760 1.180 2010-10-27
2780 2010-10-27 32,344,000 -30,000 0.87 3,717,869,631 40,753,440 1.260 2010-10-25
2781 2010-10-26 32,374,000 -100,000 0.87 3,717,869,631 40,467,500 1.250 2010-10-22
2782 2010-10-22 32,474,000 -36,000 0.87 3,717,869,631 41,566,720 1.280 2010-10-20
2783 2010-10-21 32,510,000 38,000 0.87 3,717,869,631 41,612,800 1.280 2010-10-19
2784 2010-10-20 32,472,000 50,000 0.87 3,717,869,631 40,590,000 1.250 2010-10-18
2785 2010-10-19 32,422,000 620,000 0.87 3,717,869,631 41,500,160 1.280 2010-10-15
2786 2010-10-18 31,802,000 510,000 0.86 3,717,869,631 40,388,540 1.270 2010-10-14
2787 2010-10-14 31,292,000 -136,000 0.84 3,717,869,631 39,427,920 1.260 2010-10-12
2788 2010-10-12 31,428,000 -20,000 0.85 3,717,869,631 40,227,840 1.280 2010-10-08
2789 2010-10-08 31,448,000 -30,000 0.85 3,717,869,631 40,882,400 1.300 2010-10-06
2790 2010-10-05 31,478,000 -610,000 0.85 3,717,869,631 39,662,280 1.260 2010-09-30
2791 2010-10-04 32,088,000 -128,000 0.86 3,717,869,631 40,751,760 1.270 2010-09-29
2792 2010-09-30 32,216,000 -156,000 0.87 3,717,869,631 40,914,320 1.270 2010-09-28
2793 2010-09-29 32,372,000 -260,000 0.87 3,717,869,631 42,083,600 1.300 2010-09-27
2794 2010-09-24 32,632,000 -26,000 0.88 3,717,869,631 42,421,600 1.300 2010-09-21
2795 2010-09-22 32,658,000 250,000 0.88 3,717,869,631 42,455,400 1.300 2010-09-20
2796 2010-09-16 32,408,000 106,000 0.87 3,717,869,631 42,454,480 1.310 2010-09-14
2797 2010-09-15 32,302,000 -288,000 0.87 3,717,869,631 43,284,680 1.340 2010-09-13
2798 2010-09-14 32,590,000 200,000 0.88 3,717,869,631 41,715,200 1.280 2010-09-10
2799 2010-09-13 32,390,000 500,000 0.87 3,717,869,631 42,107,000 1.300 2010-09-09
2800 2010-09-10 31,890,000 -1,068,000 0.86 3,717,869,631 39,862,500 1.250 2010-09-08
2801 2010-09-09 32,958,000 -400,000 0.89 3,717,869,631 41,527,080 1.260 2010-09-07
2802 2010-09-08 33,358,000 -200,000 0.90 3,717,869,631 42,698,240 1.280 2010-09-06
2803 2010-09-06 33,558,000 -194,000 0.90 3,717,869,631 43,960,980 1.310 2010-09-02
2804 2010-09-02 33,752,000 50,000 0.91 3,717,869,631 41,177,440 1.220 2010-08-31
2805 2010-09-01 33,702,000 -12,000 0.91 3,717,869,631 41,116,440 1.220 2010-08-30
2806 2010-08-30 33,714,000 -342,000 0.91 3,717,869,631 40,456,800 1.200 2010-08-26
2807 2010-08-27 34,056,000 -100,000 0.92 3,717,869,631 42,229,440 1.240 2010-08-25
2808 2010-08-26 34,156,000 492,000 0.92 3,717,869,631 43,036,560 1.260 2010-08-24
2809 2010-08-24 33,664,000 520,000 0.91 3,717,869,631 42,080,000 1.250 2010-08-20
2810 2010-08-23 33,144,000 66,000 0.89 3,717,869,631 41,761,440 1.260 2010-08-19
2811 2010-08-18 33,078,000 -130,000 0.89 3,717,869,631 41,347,500 1.250 2010-08-16
2812 2010-08-17 33,208,000 230,000 0.89 3,717,869,631 41,510,000 1.250 2010-08-13
2813 2010-08-16 32,978,000 8,000 0.89 3,717,869,631 40,233,160 1.220 2010-08-12
2814 2010-08-13 32,970,000 6,000 0.89 3,717,869,631 41,212,500 1.250 2010-08-11
2815 2010-08-12 32,964,000 4,000 0.89 3,717,869,631 40,545,720 1.230 2010-08-10
2816 2010-08-11 32,960,000 -86,000 0.89 3,717,869,631 41,859,200 1.270 2010-08-09
2817 2010-08-10 33,046,000 490,000 0.89 3,717,869,631 42,959,800 1.300 2010-08-06
2818 2010-08-09 32,556,000 1,412,000 0.88 3,717,869,631 41,671,680 1.280 2010-08-05
2819 2010-08-06 31,144,000 -24,000 0.84 3,717,869,631 38,618,560 1.240 2010-08-04
2820 2010-08-05 31,168,000 498,000 0.84 3,717,869,631 40,206,720 1.290 2010-08-03
2821 2010-08-04 30,670,000 50,000 0.82 3,717,869,631 32,203,500 1.050 2010-08-02
2822 2010-08-03 30,620,000 70,000 0.82 3,717,869,631 31,844,800 1.040 2010-07-30
2823 2010-08-02 30,550,000 -20,000 0.82 3,717,869,631 32,383,000 1.060 2010-07-29
2824 2010-07-29 30,570,000 130,000 0.82 3,717,869,631 32,098,500 1.050 2010-07-27
2825 2010-07-28 30,440,000 -400,000 0.82 3,717,869,631 33,179,600 1.090 2010-07-26
2826 2010-07-27 30,840,000 -100,000 0.83 3,717,869,631 32,690,400 1.060 2010-07-23
2827 2010-07-26 30,940,000 -148,000 0.83 3,717,869,631 33,105,800 1.070 2010-07-22
2828 2010-07-22 31,088,000 -8,000 0.84 3,717,869,631 32,020,640 1.030 2010-07-20
2829 2010-07-21 31,096,000 -60,000 0.84 3,717,869,631 32,028,880 1.030 2010-07-19
2830 2010-07-20 31,156,000 -50,000 0.84 3,717,869,631 31,467,560 1.010 2010-07-16
2831 2010-07-19 31,206,000 -50,000 0.84 3,717,869,631 31,830,120 1.020 2010-07-15
2832 2010-07-15 31,256,000 -30,000 0.84 3,717,869,631 32,506,240 1.040 2010-07-13
2833 2010-07-14 31,286,000 -20,000 0.84 3,717,869,631 34,101,740 1.090 2010-07-12
2834 2010-07-12 31,306,000 10,000 0.84 3,717,869,631 33,810,480 1.080 2010-07-08
2835 2010-07-09 31,296,000 540,000 0.84 3,717,869,631 33,486,720 1.070 2010-07-07
2836 2010-07-08 30,756,000 506,000 0.83 3,717,869,631 33,831,600 1.100 2010-07-06
2837 2010-07-07 30,250,000 6,000 0.81 3,717,869,631 30,250,000 1.000 2010-07-05
2838 2010-07-06 30,244,000 110,000 0.81 3,717,869,631 30,244,000 1.000 2010-07-02
2839 2010-07-05 30,134,000 8,000 0.81 3,717,869,631 31,339,360 1.040 2010-06-30
2840 2010-07-02 30,126,000 -228,000 0.81 3,717,869,631 32,536,080 1.080 2010-06-29
2841 2010-06-30 30,354,000 40,000 0.82 3,717,869,631 34,300,020 1.130 2010-06-28
2842 2010-06-29 30,314,000 200,000 0.82 3,717,869,631 33,951,680 1.120 2010-06-25
2843 2010-06-28 30,114,000 -2,468,000 0.81 3,717,869,631 34,329,960 1.140 2010-06-24
2844 2010-06-25 32,582,000 30,000 0.88 3,717,869,631 38,120,940 1.170 2010-06-23
2845 2010-06-24 32,552,000 12,000 0.88 3,717,869,631 38,411,360 1.180 2010-06-22
2846 2010-06-23 32,540,000 50,000 0.88 3,717,869,631 38,722,600 1.190 2010-06-21
2847 2010-06-21 32,490,000 -14,000 0.87 3,717,869,631 41,587,200 1.280 2010-06-17
2848 2010-06-17 32,504,000 430,000 0.87 3,717,869,631 43,230,320 1.330 2010-06-14
2849 2010-06-15 32,074,000 94,000 0.86 3,717,869,631 42,016,940 1.310 2010-06-11
2850 2010-06-14 31,980,000 10,000 0.86 3,717,869,631 39,975,000 1.250 2010-06-10
2851 2010-06-11 31,970,000 -52,000 0.86 3,717,869,631 41,561,000 1.300 2010-06-09
2852 2010-06-10 32,022,000 540,000 0.86 3,717,869,631 42,269,040 1.320 2010-06-08
2853 2010-06-09 31,482,000 176,000 0.85 3,717,869,631 39,982,140 1.270 2010-06-07
2854 2010-06-08 31,306,000 40,000 0.84 3,717,869,631 41,323,920 1.320 2010-06-04
2855 2010-06-07 31,266,000 154,000 0.84 3,717,869,631 41,271,120 1.320 2010-06-03
2856 2010-06-04 31,112,000 -598,000 0.84 3,717,869,631 43,245,680 1.390 2010-06-02
2857 2010-06-03 31,710,000 1,898,000 0.85 3,717,869,631 44,076,900 1.390 2010-06-01
2858 2010-06-02 29,812,000 560,000 0.80 3,717,869,631 39,053,720 1.310 2010-05-31
2859 2010-06-01 29,252,000 1,198,000 0.79 3,717,869,631 38,905,160 1.330 2010-05-28
2860 2010-05-31 28,054,000 -512,000 0.75 3,717,869,631 29,737,240 1.060 2010-05-27
2861 2010-05-28 28,566,000 -20,000 0.77 3,717,869,631 21,424,500 0.750 2010-05-26
2862 2010-05-27 28,586,000 308,000 0.77 3,717,869,631 20,581,920 0.720 2010-05-25
2863 2010-05-26 28,278,000 380,000 0.76 3,717,869,631 25,450,200 0.900 2010-05-24
2864 2010-05-20 27,898,000 6,000 0.75 3,717,869,631 31,524,740 1.130 2010-05-18
2865 2010-05-19 27,892,000 -118,000 0.75 3,717,869,631 29,844,440 1.070 2010-05-17
2866 2010-05-18 28,010,000 12,000 0.75 3,717,869,631 34,732,400 1.240 2010-05-14
2867 2010-05-12 27,998,000 -100,000 0.75 3,717,869,631 41,997,000 1.500 2010-05-10
2868 2010-05-11 28,098,000 850,000 0.76 3,717,869,631 39,899,160 1.420 2010-05-07
2869 2010-05-10 27,248,000 1,076,000 0.73 3,717,869,631 40,872,000 1.500 2010-05-06
2870 2010-05-07 26,172,000 -156,000 0.70 3,717,869,631 40,566,600 1.550 2010-05-05
2871 2010-05-06 26,328,000 60,000 0.71 3,717,869,631 42,124,800 1.600 2010-05-04
2872 2010-05-05 26,268,000 550,000 0.71 3,717,869,631 43,342,200 1.650 2010-05-03
2873 2010-05-04 25,718,000 104,000 0.69 3,717,869,631 43,720,600 1.700 2010-04-30
2874 2010-04-30 25,614,000 6,130,000 0.69 3,717,869,631 42,775,380 1.670 2010-04-28
2875 2010-04-28 19,484,000 40,000 0.52 3,717,869,631 32,927,960 1.690 2010-04-26
2876 2010-04-27 19,444,000 -1,780,000 0.52 3,717,869,631 32,471,480 1.670 2010-04-23
2877 2010-04-26 21,224,000 -150,000 0.57 3,717,869,631 36,080,800 1.700 2010-04-22
2878 2010-04-23 21,374,000 -300,000 0.57 3,717,869,631 37,618,240 1.760 2010-04-21
2879 2010-04-22 21,674,000 -300,000 0.58 3,717,869,631 38,362,980 1.770 2010-04-20
2880 2010-04-21 21,974,000 1,194,000 0.59 3,717,869,631 39,333,460 1.790 2010-04-19
2881 2010-04-20 20,780,000 330,000 0.56 3,717,869,631 36,780,600 1.770 2010-04-16
2882 2010-04-19 20,450,000 818,000 0.55 3,717,869,631 35,992,000 1.760 2010-04-15
2883 2010-04-16 19,632,000 -28,000 0.53 3,717,869,631 34,944,960 1.780 2010-04-14
2884 2010-04-15 19,660,000 -538,000 0.53 3,717,869,631 35,388,000 1.800 2010-04-13
2885 2010-04-14 20,198,000 638,000 0.54 3,717,869,631 36,356,400 1.800 2010-04-12
2886 2010-04-13 19,560,000 5,712,000 0.53 3,717,869,631 35,599,200 1.820 2010-04-09
2887 2010-04-12 13,848,000 2,446,000 0.37 3,717,869,631 25,064,880 1.810 2010-04-08
2888 2010-04-09 11,402,000 -592,000 0.31 3,717,869,631 20,865,660 1.830 2010-04-07
2889 2010-04-08 11,994,000 -1,250,000 0.32 3,717,869,631 21,229,380 1.770 2010-04-01
2890 2010-04-07 13,244,000 -374,000 0.36 3,717,869,631 23,177,000 1.750 2010-03-31
2891 2010-04-01 13,618,000 -114,000 0.37 3,717,869,631 23,695,320 1.740 2010-03-30
2892 2010-03-31 13,732,000 672,000 0.37 3,717,869,631 23,756,360 1.730 2010-03-29
2893 2010-03-30 13,060,000 88,000 0.35 3,717,869,631 22,463,200 1.720 2010-03-26
2894 2010-03-29 12,972,000 198,000 0.35 3,717,869,631 22,441,560 1.730 2010-03-25
2895 2010-03-26 12,774,000 474,000 0.34 3,717,869,631 22,099,020 1.730 2010-03-24
2896 2010-03-25 12,300,000 480,000 0.33 3,717,869,631 21,771,000 1.770 2010-03-23
2897 2010-03-24 11,820,000 14,000 0.32 3,717,869,631 21,157,800 1.790 2010-03-22
2898 2010-03-23 11,806,000 186,000 0.32 3,717,869,631 21,250,800 1.800 2010-03-19
2899 2010-03-22 11,620,000 1,310,000 0.31 3,717,869,631 20,683,600 1.780 2010-03-18
2900 2010-03-19 10,310,000 1,250,000 0.28 3,717,869,631 19,073,500 1.850 2010-03-17
2901 2010-03-18 9,060,000 -72,000 0.24 3,717,869,631 14,767,800 1.630 2010-03-16
2902 2010-03-17 9,132,000 -20,000 0.25 3,717,869,631 15,341,760 1.680 2010-03-15
2903 2010-03-16 9,152,000 562,000 0.25 3,717,869,631 15,649,920 1.710 2010-03-12
2904 2010-03-15 8,590,000 -432,000 0.23 3,717,869,631 14,688,900 1.710 2010-03-11
2905 2010-03-12 9,022,000 -208,000 0.24 3,717,869,631 15,698,280 1.740 2010-03-10
2906 2010-03-11 9,230,000 -154,000 0.25 3,717,869,631 15,691,000 1.700 2010-03-09
2907 2010-03-10 9,384,000 406,000 0.25 3,717,869,631 15,765,120 1.680 2010-03-08
2908 2010-03-09 8,978,000 70,000 0.24 3,717,869,631 16,160,400 1.800 2010-03-05
2909 2010-03-08 8,908,000 -162,000 0.24 3,717,869,631 15,232,680 1.710 2010-03-04
2910 2010-03-05 9,070,000 -352,000 0.24 3,717,869,631 14,965,500 1.650 2010-03-03
2911 2010-03-04 9,422,000 -60,000 0.25 3,717,869,631 13,756,120 1.460 2010-03-02
2912 2010-03-03 9,482,000 -518,000 0.26 3,717,869,631 13,938,540 1.470 2010-03-01
2913 2010-03-02 10,000,000 88,000 0.27 3,717,869,631 14,300,000 1.430 2010-02-26
2914 2010-03-01 9,912,000 200,000 0.27 3,717,869,631 14,075,040 1.420 2010-02-25
2915 2010-02-26 9,712,000 280,000 0.26 3,717,869,631 14,276,640 1.470 2010-02-24
2916 2010-02-25 9,432,000 54,000 0.25 3,717,869,631 12,072,960 1.280 2010-02-23
2917 2010-02-24 9,378,000 160,000 0.25 3,717,869,631 12,378,960 1.320 2010-02-22
2918 2010-02-18 9,218,000 582,000 0.25 3,717,869,631 12,536,480 1.360 2010-02-12
2919 2010-02-17 8,636,000 -194,000 0.23 3,717,869,631 12,608,560 1.460 2010-02-11
2920 2010-02-12 8,830,000 452,000 0.24 3,717,869,631 12,715,200 1.440 2010-02-10
2921 2010-02-11 8,378,000 620,000 0.23 3,717,869,631 11,896,760 1.420 2010-02-09
2922 2010-02-10 7,758,000 288,000 0.21 3,717,869,631 11,016,360 1.420 2010-02-08
2923 2010-02-09 7,470,000 114,000 0.20 3,717,869,631 9,785,700 1.310 2010-02-05
2924 2010-02-08 7,356,000 -220,000 0.20 3,717,869,631 10,151,280 1.380 2010-02-04
2925 2010-02-05 7,576,000 36,000 0.20 3,717,869,631 10,151,840 1.340 2010-02-03
2926 2010-02-04 7,540,000 646,000 0.20 3,717,869,631 8,595,600 1.140 2010-02-02
2927 2010-02-03 6,894,000 -944,000 0.19 3,717,869,631 8,134,920 1.180 2010-02-01
2928 2010-02-02 7,838,000 238,000 0.21 3,717,869,631 11,051,580 1.410 2010-01-29
2929 2010-01-29 7,600,000 446,000 0.20 3,717,869,631 10,716,000 1.410 2010-01-27
2930 2010-01-28 7,154,000 142,000 0.19 3,717,869,631 10,015,600 1.400 2010-01-26
2931 2010-01-27 7,012,000 26,000 0.19 3,717,869,631 11,710,040 1.670 2010-01-25
2932 2010-01-26 6,986,000 46,000 0.19 3,717,869,631 11,596,760 1.660 2010-01-22
2933 2010-01-25 6,940,000 676,000 0.19 3,717,869,631 11,520,400 1.660 2010-01-21
2934 2010-01-22 6,264,000 -588,000 0.17 3,717,869,631 10,648,800 1.700 2010-01-20
2935 2010-01-21 6,852,000 1,432,000 0.18 3,717,869,631 10,894,680 1.590 2010-01-19
2936 2010-01-20 5,420,000 1,044,000 0.15 3,717,869,631 8,509,400 1.570 2010-01-18
2937 2010-01-19 4,376,000 76,000 0.12 3,717,869,631 5,951,360 1.360 2010-01-15
2938 2010-01-18 4,300,000 102,000 0.12 3,717,869,631 5,934,000 1.380 2010-01-14
2939 2010-01-15 4,198,000 -76,000 0.11 3,717,869,631 5,751,260 1.370 2010-01-13
2940 2010-01-14 4,274,000 -362,000 0.11 3,717,869,631 5,812,640 1.360 2010-01-12
2941 2010-01-13 4,636,000 -98,000 0.12 3,717,869,631 6,444,040 1.390 2010-01-11
2942 2010-01-12 4,734,000 290,000 0.13 3,717,869,631 5,633,460 1.190 2010-01-08
2943 2010-01-11 4,444,000 -2,210,000 0.12 3,717,869,631 5,332,800 1.200 2010-01-07
2944 2010-01-08 6,654,000 248,000 0.18 3,717,869,631 6,720,540 1.010 2010-01-06
2945 2010-01-07 6,406,000 34,000 0.17 3,717,869,631 5,316,980 0.830 2010-01-05
2946 2010-01-06 6,372,000 246,000 0.17 3,717,869,631 5,416,200 0.850 2010-01-04
2947 2010-01-05 6,126,000 -50,000 0.16 3,717,869,631 4,839,540 0.790 2009-12-30
2948 2010-01-04 6,176,000 -22,000 0.17 3,717,869,631 5,187,840 0.840 2009-12-29
2949 2009-12-30 6,198,000 -590,000 0.17 3,717,869,631 5,330,280 0.860 2009-12-28
2950 2009-12-29 6,788,000 122,000 0.18 3,717,869,631 5,973,440 0.880 2009-12-23
2951 2009-12-28 6,666,000 -188,000 0.18 3,717,869,631 5,799,420 0.870 2009-12-22
2952 2009-12-23 6,854,000 274,000 0.18 3,717,869,631 5,825,900 0.850 2009-12-21
2953 2009-12-22 6,580,000 110,000 0.18 3,717,869,631 5,658,800 0.860 2009-12-18
2954 2009-12-21 6,470,000 -468,000 0.17 3,717,869,631 5,952,400 0.920 2009-12-17
2955 2009-12-18 6,938,000 936,000 0.19 3,717,869,631 6,868,620 0.990 2009-12-16
2956 2009-12-17 6,002,000 360,000 0.16 3,717,869,631 6,122,040 1.020 2009-12-15
2957 2009-12-16 5,642,000 1,000,000 0.15 3,717,869,631 5,134,220 0.910 2009-12-14
2958 2009-12-15 4,642,000 1,064,000 0.12 3,717,869,631 4,131,380 0.890 2009-12-11
2959 2009-12-14 3,578,000 -80,000 0.10 3,717,869,631 2,683,500 0.750 2009-12-10
2960 2009-12-11 3,658,000 10,000 0.10 3,717,869,631 2,889,820 0.790 2009-12-09
2961 2009-12-10 3,648,000 -30,000 0.10 3,717,869,631 2,918,400 0.800 2009-12-08
2962 2009-12-09 3,678,000 260,000 0.10 3,717,869,631 3,089,520 0.840 2009-12-07
2963 2009-12-08 3,418,000 -688,000 0.09 3,717,869,631 3,007,840 0.880 2009-12-04
2964 2009-12-07 4,106,000 1,220,000 0.11 3,717,869,631 3,407,980 0.830 2009-12-03
2965 2009-12-04 2,886,000 -708,000 0.08 3,717,869,631 1,991,340 0.690 2009-12-02
2966 2009-12-03 3,594,000 -568,000 0.10 3,717,869,631 2,407,980 0.670 2009-12-01
2967 2009-12-02 4,162,000 400,000 0.11 3,717,869,631 2,205,860 0.530 2009-11-30
2968 2009-12-01 3,762,000 692,000 0.10 3,717,869,631 1,692,900 0.450 2009-11-27
2969 2009-11-30 3,070,000 428,000 0.08 3,717,869,631 1,488,950 0.485 2009-11-26
2970 2009-11-26 2,642,000 366,000 0.07 3,717,869,631 1,664,460 0.630 2009-11-24
2971 2009-11-25 2,276,000 -696,000 0.06 3,717,869,631 1,320,080 0.580 2009-11-23
2972 2009-11-24 2,972,000 140,000 0.08 3,717,869,631 1,902,080 0.640 2009-11-20
2973 2009-11-23 2,832,000 -100,000 0.08 3,717,869,631 778,800 0.275 2009-11-19
2974 2009-11-20 2,932,000 52,000 0.08 3,717,869,631 776,980 0.265 2009-11-18
2975 2009-11-16 2,880,000 520,000 0.08 3,717,869,631 820,800 0.285 2009-11-12
2976 2009-11-13 2,360,000 -60,000 0.06 3,717,869,631 696,200 0.295 2009-11-11
2977 2009-11-11 2,420,000 348,000 0.07 3,717,869,631 689,700 0.285 2009-11-09
2978 2009-11-10 2,072,000 40,000 0.06 3,717,869,631 538,720 0.260 2009-11-06
2979 2009-10-28 2,032,000 -388,000 0.05 3,717,869,631 503,936 0.248 2009-10-23
2980 2009-10-23 2,420,000 -100,000 0.07 3,717,869,631 515,460 0.213 2009-10-21
2981 2009-10-22 2,520,000 -122,000 0.07 3,717,869,631 541,800 0.215 2009-10-20
2982 2009-10-19 2,642,000 -1,500,000 0.07 3,717,869,631 549,536 0.208 2009-10-15
2983 2009-10-05 4,142,000 -500,000 0.11 3,717,869,631 907,098 0.219 2009-09-30
2984 2009-09-29 4,642,000 10,000 0.12 3,717,869,631 1,021,240 0.220 2009-09-25
2985 2009-09-25 4,632,000 -918,000 0.12 3,717,869,631 995,880 0.215 2009-09-23
2986 2009-09-21 5,550,000 -8,000 0.15 3,717,869,631 1,254,300 0.226 2009-09-17
2987 2009-09-18 5,558,000 -90,000 0.15 3,717,869,631 1,283,898 0.231 2009-09-16
2988 2009-09-10 5,648,000 -728,000 0.15 3,717,869,631 1,287,744 0.228 2009-09-08
2989 2009-08-21 6,376,000 -386,000 0.17 3,717,869,631 1,594,000 0.250 2009-08-19
2990 2009-08-19 6,762,000 410,000 0.18 3,717,869,631 1,825,740 0.270 2009-08-17
2991 2009-08-18 6,352,000 -132,000 0.17 3,717,869,631 1,778,560 0.280 2009-08-14
2992 2009-08-17 6,484,000 -120,000 0.17 3,717,869,631 1,847,940 0.285 2009-08-13
2993 2009-08-14 6,604,000 20,000 0.18 3,717,869,631 1,849,120 0.280 2009-08-12
2994 2009-08-13 6,584,000 100,000 0.18 3,717,869,631 1,909,360 0.290 2009-08-11
2995 2009-08-10 6,484,000 -362,000 0.17 3,717,869,631 2,010,040 0.310 2009-08-06
2996 2009-08-06 6,846,000 -566,000 0.18 3,717,869,631 1,916,880 0.280 2009-08-04
2997 2009-07-28 7,412,000 66,000 0.20 3,717,869,631 2,112,420 0.285 2009-07-24
2998 2009-07-27 7,346,000 1,500,000 0.20 3,717,869,631 2,167,070 0.295 2009-07-23
2999 2009-07-23 5,846,000 2,430,000 0.16 3,717,869,631 1,812,260 0.310 2009-07-21
3000 2009-07-07 3,416,000 200,000 0.09 3,717,869,631 871,080 0.255 2009-07-03
3001 2009-06-26 3,216,000 20,000 0.09 3,717,869,631 804,000 0.250 2009-06-24
3002 2009-06-17 3,196,000 -40,000 0.09 3,717,869,631 878,900 0.275 2009-06-15
3003 2009-06-15 3,236,000 -300,000 0.09 3,717,869,631 970,800 0.300 2009-06-11
3004 2009-06-10 3,536,000 300,000 0.10 3,717,869,631 1,113,840 0.315 2009-06-08
3005 2009-06-08 3,236,000 -30,000 0.09 3,717,869,631 954,620 0.295 2009-06-04
3006 2009-06-02 3,266,000 -16,000 0.09 3,717,869,631 1,077,780 0.330 2009-05-29
3007 2009-05-27 3,282,000 -510,000 0.09 3,717,869,631 1,017,420 0.310 2009-05-25
3008 2009-05-25 3,792,000 352,000 0.10 3,717,869,631 1,289,280 0.340 2009-05-21
3009 2009-05-22 3,440,000 410,000 0.09 3,717,869,631 1,032,000 0.300 2009-05-20
3010 2009-05-21 3,030,000 192,000 0.08 3,717,869,631 751,440 0.248 2009-05-19
3011 2009-05-20 2,838,000 300,000 0.08 3,717,869,631 615,846 0.217 2009-05-18
3012 2009-05-14 2,538,000 26,000 0.07 3,717,869,631 543,132 0.214 2009-05-12
3013 2009-05-12 2,512,000 -80,000 0.07 3,717,869,631 439,600 0.175 2009-05-08
3014 2009-05-06 2,592,000 -158,000 0.07 3,717,869,631 417,312 0.161 2009-05-04
3015 2009-05-05 2,750,000 -142,000 0.07 3,717,869,631 423,500 0.154 2009-04-30
3016 2009-04-29 2,892,000 184,000 0.08 3,717,869,631 454,044 0.157 2009-04-27
3017 2009-04-27 2,708,000 1,216,000 0.07 3,717,869,631 471,192 0.174 2009-04-23
3018 2009-04-23 1,492,000 -80,000 0.04 3,717,869,631 247,672 0.166 2009-04-21
3019 2009-04-20 1,572,000 -80,000 0.04 3,717,869,631 275,100 0.175 2009-04-16
3020 2009-04-17 1,652,000 440,000 0.04 3,717,869,631 284,144 0.172 2009-04-15
3021 2009-04-15 1,212,000 100,000 0.03 3,717,869,631 169,680 0.140 2009-04-09
3022 2009-04-06 1,112,000 2,000 0.03 3,717,869,631 157,904 0.142 2009-04-02
3023 2009-03-26 1,110,000 -200,000 0.03 3,717,869,631 167,610 0.151 2009-03-24
3024 2009-03-23 1,310,000 -26,000 0.04 3,717,869,631 159,820 0.122 2009-03-19
3025 2009-03-18 1,336,000 200,000 0.04 3,717,869,631 144,288 0.108 2009-03-16
3026 2009-01-09 1,136,000 8,000 0.03 3,717,869,631 182,896 0.161 2009-01-07
3027 2008-11-12 1,128,000 -20,000 0.03 3,717,869,631 139,872 0.124 2008-11-10
3028 2008-10-30 1,148,000 -110,000 0.03 3,717,869,631 110,208 0.096 2008-10-28
3029 2008-08-28 1,258,000 20,000 0.03 3,717,869,631 339,660 0.270 2008-08-26
3030 2008-08-19 1,238,000 20,000 0.03 3,717,869,631 309,500 0.250 2008-08-15
3031 2008-07-30 1,218,000 -10,000 0.03 3,717,869,631 408,030 0.335 2008-07-28
3032 2008-06-16 1,228,000 6,000 0.03 3,717,869,631 589,440 0.480 2008-06-12
3033 2008-06-03 1,222,000 -60,000 0.03 3,717,869,631 623,220 0.510 2008-05-30
3034 2008-06-02 1,282,000 -2,000 0.03 3,717,869,631 679,460 0.530 2008-05-29
3035 2008-05-19 1,284,000 -2,000 0.03 3,717,869,631 706,200 0.550 2008-05-15
3036 2008-05-06 1,286,000 -160,000 0.03 3,717,869,631 681,580 0.530 2008-05-02
3037 2008-04-18 1,446,000 60,000 0.04 3,717,869,631 737,460 0.510 2008-04-16
3038 2008-04-07 1,386,000 160,000 0.04 3,717,869,631 734,580 0.530 2008-04-02
3039 2008-02-29 1,226,000 30,000 0.03 3,717,869,631 821,420 0.670 2008-02-27
3040 2008-02-11 1,196,000 -14,000 0.03 3,717,869,631 729,560 0.610 2008-02-04
3041 2008-01-28 1,210,000 -2,000 0.03 3,717,869,631 738,100 0.610 2008-01-24
3042 2008-01-24 1,212,000 8,000 0.03 3,717,869,631 715,080 0.590 2008-01-22
3043 2008-01-23 1,204,000 14,000 0.03 3,717,869,631 818,720 0.680 2008-01-21
3044 2008-01-22 1,190,000 6,000 0.03 3,717,869,631 856,800 0.720 2008-01-18
3045 2008-01-21 1,184,000 72,000 0.03 3,717,869,631 840,640 0.710 2008-01-17
3046 2008-01-18 1,112,000 2,000 0.03 3,717,869,631 778,400 0.700 2008-01-16
3047 2008-01-15 1,110,000 -50,000 0.03 3,717,869,631 765,900 0.690 2008-01-11
3048 2008-01-11 1,160,000 -50,000 0.03 3,717,869,631 823,600 0.710 2008-01-09
3049 2008-01-10 1,210,000 8,000 0.03 3,717,869,631 871,200 0.720 2008-01-08
3050 2008-01-07 1,202,000 -2,000 0.03 3,717,869,631 925,540 0.770 2008-01-03
3051 2008-01-04 1,204,000 32,000 0.03 3,717,869,631 854,840 0.710 2008-01-02
3052 2007-12-17 1,172,000 50,000 0.03 3,717,869,631 750,080 0.640 2007-12-13
3053 2007-12-14 1,122,000 100,000 0.03 3,717,869,631 762,960 0.680 2007-12-12
3054 2007-11-29 1,022,000 -150,000 0.03 3,717,869,631 623,420 0.610 2007-11-27
3055 2007-11-22 1,172,000 -50,000 0.03 3,717,869,631 796,960 0.680 2007-11-20
3056 2007-11-20 1,222,000 2,000 0.03 3,717,869,631 843,180 0.690 2007-11-16
3057 2007-11-16 1,220,000 22,000 0.03 3,717,869,631 866,200 0.710 2007-11-14
3058 2007-11-06 1,198,000 -972,000 0.03 3,717,869,631 898,500 0.750 2007-11-02
3059 2007-11-02 2,170,000 -80,000 0.06 3,717,869,631 1,714,300 0.790 2007-10-31
3060 2007-11-01 2,250,000 -190,000 0.06 3,717,869,631 1,665,000 0.740 2007-10-30
3061 2007-10-30 2,440,000 20,000 0.07 3,717,869,631 1,854,400 0.760 2007-10-26
3062 2007-10-29 2,420,000 -70,000 0.07 3,717,869,631 1,839,200 0.760 2007-10-25
3063 2007-10-26 2,490,000 -78,000 0.07 3,717,869,631 1,842,600 0.740 2007-10-24
3064 2007-10-25 2,568,000 -70,000 0.07 3,717,869,631 1,900,320 0.740 2007-10-23
3065 2007-10-23 2,638,000 70,000 0.07 3,717,869,631 1,820,220 0.690 2007-10-18
3066 2007-10-18 2,568,000 -68,000 0.07 3,717,869,631 1,848,960 0.720 2007-10-16
3067 2007-10-17 2,636,000 -254,000 0.07 3,717,869,631 1,924,280 0.730 2007-10-15
3068 2007-10-16 2,890,000 -100,000 0.08 3,717,869,631 2,138,600 0.740 2007-10-12
3069 2007-10-11 2,990,000 -2,000 0.08 3,717,869,631 2,332,200 0.780 2007-10-09
3070 2007-10-05 2,992,000 50,000 0.08 3,717,869,631 2,273,920 0.760 2007-10-03
3071 2007-10-04 2,942,000 50,000 0.08 3,717,869,631 2,383,020 0.810 2007-10-02
3072 2007-10-03 2,892,000 220,000 0.08 3,717,869,631 2,458,200 0.850 2007-09-28
3073 2007-10-02 2,672,000 -50,000 0.07 3,717,869,631 2,057,440 0.770 2007-09-27
3074 2007-09-28 2,722,000 30,000 0.08 3,535,241,634 2,041,500 0.750 2007-09-25
3075 2007-09-24 2,692,000 50,000 0.08 3,535,241,634 2,126,680 0.790 2007-09-20
3076 2007-09-21 2,642,000 20,000 0.07 3,535,241,634 2,113,600 0.800 2007-09-19
3077 2007-09-19 2,622,000 -24,000 0.07 3,535,241,634 2,228,700 0.850 2007-09-17
3078 2007-09-07 2,646,000 -20,000 0.07 3,535,241,634 2,646,000 1.000 2007-09-05
3079 2007-09-06 2,666,000 -80,000 0.08 3,535,241,634 2,719,320 1.020 2007-09-04
3080 2007-09-04 2,746,000 136,000 0.08 3,535,241,634 2,718,540 0.990 2007-08-31
3081 2007-09-03 2,610,000 60,000 0.07 3,535,241,634 2,270,700 0.870 2007-08-30
3082 2007-08-31 2,550,000 -300,000 0.07 3,535,241,634 2,065,500 0.810 2007-08-29
3083 2007-08-30 2,850,000 -40,000 0.08 3,535,241,634 2,451,000 0.860 2007-08-28
3084 2007-08-29 2,890,000 64,000 0.08 3,535,241,634 2,485,400 0.860 2007-08-27
3085 2007-08-27 2,826,000 16,000 0.08 3,535,241,634 2,119,500 0.750 2007-08-23
3086 2007-08-23 2,810,000 -150,000 0.08 3,535,241,634 2,023,200 0.720 2007-08-21
3087 2007-08-20 2,960,000 14,000 0.08 3,535,241,634 2,190,400 0.740 2007-08-16
3088 2007-08-17 2,946,000 100,000 0.08 3,535,241,634 2,356,800 0.800 2007-08-15
3089 2007-08-16 2,846,000 -70,000 0.08 3,535,241,634 2,390,640 0.840 2007-08-14
3090 2007-08-14 2,916,000 -60,000 0.08 3,535,241,634 2,361,960 0.810 2007-08-10
3091 2007-08-09 2,976,000 24,000 0.08 3,535,241,634 2,529,600 0.850 2007-08-07
3092 2007-08-08 2,952,000 -12,000 0.08 3,535,241,634 2,686,320 0.910 2007-08-06
3093 2007-08-07 2,964,000 -80,000 0.08 3,535,241,634 2,815,800 0.950 2007-08-03
3094 2007-08-06 3,044,000 -130,000 0.09 3,535,241,634 2,861,360 0.940 2007-08-02
3095 2007-08-03 3,174,000 -2,000 0.09 3,535,241,634 3,142,260 0.990 2007-08-01
3096 2007-08-02 3,176,000 40,000 0.09 3,535,241,634 3,398,320 1.070 2007-07-31
3097 2007-08-01 3,136,000 30,000 0.09 3,535,241,634 3,480,960 1.110 2007-07-30
3098 2007-07-31 3,106,000 170,000 0.09 3,535,241,634 3,230,240 1.040 2007-07-27
3099 2007-07-30 2,936,000 200,000 0.08 3,535,241,634 3,229,600 1.100 2007-07-26
3100 2007-07-25 2,736,000 70,000 0.08 3,535,241,634 2,653,920 0.970 2007-07-23
3101 2007-07-24 2,666,000 -180,000 0.08 3,535,241,634 2,932,600 1.100 2007-07-20
3102 2007-07-23 2,846,000 -200,000 0.08 3,535,241,634 3,187,520 1.120 2007-07-19
3103 2007-07-20 3,046,000 94,000 0.09 3,535,241,634 3,289,680 1.080 2007-07-18
3104 2007-07-19 2,952,000 44,000 0.08 3,535,241,634 3,365,280 1.140 2007-07-17
3105 2007-07-16 2,908,000 36,000 0.08 3,535,241,634 3,402,360 1.170 2007-07-12
3106 2007-07-12 2,872,000 -2,000 0.08 3,535,241,634 3,446,400 1.200 2007-07-10
3107 2007-07-11 2,874,000 28,000 0.08 3,535,241,634 3,563,760 1.240 2007-07-09
3108 2007-07-09 2,846,000 40,000 0.08 3,535,241,634 3,614,420 1.270 2007-07-05
3109 2007-07-06 2,806,000 -194,000 0.08 3,535,241,634 3,395,260 1.210 2007-07-04
3110 2007-07-04 3,000,000 -26,000 0.08 3,535,241,634 3,600,000 1.200 2007-06-29
3111 2007-07-03 3,026,000 20,000 0.09 3,535,241,634 3,873,280 1.280 2007-06-28
3112 2007-06-29 3,006,000 94,000 0.09 3,355,689,214 3,847,680 1.280 2007-06-27
3113 2007-06-28 2,912,000 302,000 0.09 3,355,689,214 3,902,080 1.340 2007-06-26
3114 2007-06-27 2,610,000 100,000 0.08 3,355,689,214 3,601,800 1.380 2007-06-25
3115 2007-06-26 2,510,000 0.07 3,355,689,214 3,388,500 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top