Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 4.420 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 4.470 | 2026-05-04 | |||||
| 3 | 2026-04-14 | 368,000 | 50,000 | 0.00 | 16,175,300,965 | 1,707,520 | 4.640 | 2026-04-10 |
| 4 | 2026-03-24 | 318,000 | 10,000 | 0.00 | 16,175,300,965 | 1,548,660 | 4.870 | 2026-03-20 |
| 5 | 2026-03-19 | 308,000 | -30,000 | 0.00 | 16,175,300,965 | 1,580,040 | 5.130 | 2026-03-17 |
| 6 | 2026-03-11 | 338,000 | 10,000 | 0.00 | 16,175,300,965 | 1,747,460 | 5.170 | 2026-03-09 |
| 7 | 2026-03-09 | 328,000 | 4,000 | 0.00 | 16,175,300,965 | 1,630,160 | 4.970 | 2026-03-05 |
| 8 | 2026-03-05 | 324,000 | -30,000 | 0.00 | 16,175,300,965 | 1,671,840 | 5.160 | 2026-03-03 |
| 9 | 2026-02-26 | 354,000 | 50,000 | 0.00 | 16,175,300,215 | 2,102,760 | 5.940 | 2026-02-24 |
| 10 | 2026-02-25 | 304,000 | 50,000 | 0.00 | 16,175,300,215 | 1,860,480 | 6.120 | 2026-02-23 |
| 11 | 2026-02-23 | 254,000 | 6,000 | 0.00 | 16,175,300,215 | 1,567,180 | 6.170 | 2026-02-13 |
| 12 | 2026-02-09 | 248,000 | -40,000 | 0.00 | 16,175,300,215 | 1,537,600 | 6.200 | 2026-02-05 |
| 13 | 2026-02-03 | 288,000 | 40,000 | 0.00 | 16,175,300,215 | 1,877,760 | 6.520 | 2026-01-30 |
| 14 | 2026-01-21 | 248,000 | -16,000 | 0.00 | 16,174,767,965 | 1,626,880 | 6.560 | 2026-01-19 |
| 15 | 2026-01-19 | 264,000 | -18,000 | 0.00 | 16,174,767,965 | 1,892,880 | 7.170 | 2026-01-15 |
| 16 | 2026-01-16 | 282,000 | -78,000 | 0.00 | 16,174,767,965 | 2,193,960 | 7.780 | 2026-01-14 |
| 17 | 2026-01-15 | 360,000 | -60,000 | 0.00 | 16,174,767,965 | 2,354,400 | 6.540 | 2026-01-13 |
| 18 | 2026-01-13 | 420,000 | -10,000 | 0.00 | 16,174,767,965 | 2,423,400 | 5.770 | 2026-01-09 |
| 19 | 2026-01-08 | 430,000 | 24,000 | 0.00 | 16,174,767,965 | 2,377,900 | 5.530 | 2026-01-06 |
| 20 | 2026-01-07 | 406,000 | 20,000 | 0.00 | 16,174,767,965 | 2,159,920 | 5.320 | 2026-01-05 |
| 21 | 2026-01-02 | 386,000 | -10,000 | 0.00 | 16,174,767,965 | 1,980,180 | 5.130 | 2025-12-29 |
| 22 | 2025-12-30 | 396,000 | 10,000 | 0.00 | 16,174,727,965 | 2,067,120 | 5.220 | 2025-12-23 |
| 23 | 2025-12-22 | 386,000 | -10,000 | 0.00 | 16,174,727,965 | 2,045,800 | 5.300 | 2025-12-18 |
| 24 | 2025-12-19 | 396,000 | -20,000 | 0.00 | 16,174,727,965 | 2,086,920 | 5.270 | 2025-12-17 |
| 25 | 2025-12-18 | 416,000 | 20,000 | 0.00 | 16,174,727,965 | 2,138,240 | 5.140 | 2025-12-16 |
| 26 | 2025-12-17 | 396,000 | -20,000 | 0.00 | 16,174,727,965 | 2,067,120 | 5.220 | 2025-12-15 |
| 27 | 2025-12-16 | 416,000 | 20,000 | 0.00 | 16,174,727,965 | 2,217,280 | 5.330 | 2025-12-12 |
| 28 | 2025-12-12 | 396,000 | 50,000 | 0.00 | 16,174,727,965 | 2,106,720 | 5.320 | 2025-12-10 |
| 29 | 2025-12-11 | 346,000 | 10,000 | 0.00 | 16,174,727,965 | 1,851,100 | 5.350 | 2025-12-09 |
| 30 | 2025-12-04 | 336,000 | 10,000 | 0.00 | 16,174,727,965 | 1,831,200 | 5.450 | 2025-12-02 |
| 31 | 2025-12-03 | 326,000 | 50,000 | 0.00 | 16,174,727,965 | 1,796,260 | 5.510 | 2025-12-01 |
| 32 | 2025-11-12 | 276,000 | -200,000 | 0.00 | 16,174,727,965 | 1,600,800 | 5.800 | 2025-11-10 |
| 33 | 2025-10-30 | 476,000 | -10,000 | 0.00 | 16,124,671,990 | 2,879,800 | 6.050 | 2025-10-27 |
| 34 | 2025-09-23 | 486,000 | 50,000 | 0.00 | 16,123,953,865 | 3,227,040 | 6.640 | 2025-09-19 |
| 35 | 2025-09-17 | 436,000 | -12,000 | 0.00 | 16,123,953,865 | 3,025,840 | 6.940 | 2025-09-15 |
| 36 | 2025-09-16 | 448,000 | -220,000 | 0.00 | 16,123,953,865 | 3,140,480 | 7.010 | 2025-09-12 |
| 37 | 2025-09-15 | 668,000 | 40,000 | 0.00 | 16,123,953,865 | 4,809,600 | 7.200 | 2025-09-11 |
| 38 | 2025-09-12 | 628,000 | -160,000 | 0.00 | 16,123,953,865 | 4,477,640 | 7.130 | 2025-09-10 |
| 39 | 2025-09-09 | 788,000 | 300,000 | 0.00 | 16,123,953,865 | 5,114,120 | 6.490 | 2025-09-05 |
| 40 | 2025-09-08 | 488,000 | -60,000 | 0.00 | 16,123,953,865 | 3,167,120 | 6.490 | 2025-09-04 |
| 41 | 2025-09-05 | 548,000 | -14,000 | 0.00 | 16,123,953,865 | 3,501,720 | 6.390 | 2025-09-03 |
| 42 | 2025-09-04 | 562,000 | -56,000 | 0.00 | 16,123,953,865 | 3,433,820 | 6.110 | 2025-09-02 |
| 43 | 2025-09-03 | 618,000 | -30,000 | 0.00 | 16,123,953,865 | 3,609,120 | 5.840 | 2025-09-01 |
| 44 | 2025-08-29 | 648,000 | 50,000 | 0.00 | 16,123,641,552 | 3,512,160 | 5.420 | 2025-08-27 |
| 45 | 2025-08-28 | 598,000 | 46,000 | 0.00 | 16,123,641,552 | 3,402,620 | 5.690 | 2025-08-26 |
| 46 | 2025-08-21 | 552,000 | 6,000 | 0.00 | 16,123,641,552 | 2,969,760 | 5.380 | 2025-08-19 |
| 47 | 2025-08-20 | 546,000 | 30,000 | 0.00 | 16,123,641,552 | 3,013,920 | 5.520 | 2025-08-18 |
| 48 | 2025-08-19 | 516,000 | -20,000 | 0.00 | 16,123,641,552 | 2,750,280 | 5.330 | 2025-08-15 |
| 49 | 2025-08-18 | 536,000 | -10,000 | 0.00 | 16,123,641,552 | 2,722,880 | 5.080 | 2025-08-14 |
| 50 | 2025-08-14 | 546,000 | -10,000 | 0.00 | 16,123,641,552 | 2,680,860 | 4.910 | 2025-08-12 |
| 51 | 2025-08-08 | 556,000 | 10,000 | 0.00 | 16,123,641,552 | 2,796,680 | 5.030 | 2025-08-06 |
| 52 | 2025-08-04 | 546,000 | -10,000 | 0.00 | 16,123,641,552 | 2,664,480 | 4.880 | 2025-07-31 |
| 53 | 2025-08-01 | 556,000 | 10,000 | 0.00 | 16,123,641,552 | 2,757,760 | 4.960 | 2025-07-30 |
| 54 | 2025-07-28 | 546,000 | -20,000 | 0.00 | 16,123,641,552 | 2,653,560 | 4.860 | 2025-07-24 |
| 55 | 2025-07-18 | 566,000 | -4,000 | 0.00 | 16,123,641,552 | 2,614,920 | 4.620 | 2025-07-16 |
| 56 | 2025-07-17 | 570,000 | -20,000 | 0.00 | 16,123,641,552 | 2,604,900 | 4.570 | 2025-07-15 |
| 57 | 2025-07-16 | 590,000 | 20,000 | 0.00 | 16,123,641,552 | 2,619,600 | 4.440 | 2025-07-14 |
| 58 | 2025-07-15 | 570,000 | -30,000 | 0.00 | 16,123,641,552 | 2,490,900 | 4.370 | 2025-07-11 |
| 59 | 2025-07-11 | 600,000 | 30,000 | 0.00 | 16,123,641,552 | 2,550,000 | 4.250 | 2025-07-09 |
| 60 | 2025-07-10 | 570,000 | 30,000 | 0.00 | 16,123,641,552 | 2,416,800 | 4.240 | 2025-07-08 |
| 61 | 2025-07-08 | 540,000 | 32,000 | 0.00 | 16,123,641,552 | 2,278,800 | 4.220 | 2025-07-04 |
| 62 | 2025-07-07 | 508,000 | -130,000 | 0.00 | 16,123,641,552 | 2,296,160 | 4.520 | 2025-07-03 |
| 63 | 2025-07-04 | 638,000 | 100,000 | 0.00 | 16,123,641,552 | 2,966,700 | 4.650 | 2025-07-02 |
| 64 | 2025-07-02 | 538,000 | 30,000 | 0.00 | 16,123,641,552 | 2,614,680 | 4.860 | 2025-06-27 |
| 65 | 2025-06-26 | 508,000 | -20,000 | 0.00 | 16,123,569,552 | 2,280,920 | 4.490 | 2025-06-24 |
| 66 | 2025-06-24 | 528,000 | 10,000 | 0.00 | 16,123,569,552 | 2,286,240 | 4.330 | 2025-06-20 |
| 67 | 2025-06-23 | 518,000 | 10,000 | 0.00 | 16,123,569,552 | 2,237,760 | 4.320 | 2025-06-19 |
| 68 | 2025-06-17 | 508,000 | -22,000 | 0.00 | 16,123,569,552 | 2,336,800 | 4.600 | 2025-06-13 |
| 69 | 2025-06-12 | 530,000 | -10,000 | 0.00 | 16,123,569,552 | 2,438,000 | 4.600 | 2025-06-10 |
| 70 | 2025-06-11 | 540,000 | 10,000 | 0.00 | 16,123,569,552 | 2,521,800 | 4.670 | 2025-06-09 |
| 71 | 2025-05-29 | 530,000 | -100,000 | 0.00 | 16,093,007,052 | 2,390,300 | 4.510 | 2025-05-27 |
| 72 | 2025-05-28 | 630,000 | 100,000 | 0.00 | 16,093,007,052 | 2,772,000 | 4.400 | 2025-05-26 |
| 73 | 2025-05-26 | 530,000 | -68,000 | 0.00 | 16,093,007,052 | 2,395,600 | 4.520 | 2025-05-22 |
| 74 | 2025-05-23 | 598,000 | 100,000 | 0.00 | 16,093,007,052 | 2,888,340 | 4.830 | 2025-05-21 |
| 75 | 2025-05-22 | 498,000 | -4,000 | 0.00 | 16,093,007,052 | 2,435,220 | 4.890 | 2025-05-20 |
| 76 | 2025-05-14 | 502,000 | -38,000 | 0.00 | 16,093,007,052 | 2,645,540 | 5.270 | 2025-05-12 |
| 77 | 2025-05-13 | 540,000 | 38,000 | 0.00 | 16,093,007,052 | 2,689,200 | 4.980 | 2025-05-09 |
| 78 | 2025-05-09 | 502,000 | -100,000 | 0.00 | 16,093,007,052 | 2,575,260 | 5.130 | 2025-05-07 |
| 79 | 2025-05-08 | 602,000 | 100,000 | 0.00 | 16,093,007,052 | 3,064,180 | 5.090 | 2025-05-06 |
| 80 | 2025-05-07 | 502,000 | -44,000 | 0.00 | 16,093,007,052 | 2,585,300 | 5.150 | 2025-05-02 |
| 81 | 2025-05-06 | 546,000 | -56,000 | 0.00 | 16,093,007,052 | 2,751,840 | 5.040 | 2025-04-30 |
| 82 | 2025-05-02 | 602,000 | 100,000 | 0.00 | 16,093,007,052 | 2,973,880 | 4.940 | 2025-04-29 |
| 83 | 2025-04-17 | 502,000 | -40,000 | 0.00 | 16,092,851,240 | 2,304,180 | 4.590 | 2025-04-15 |
| 84 | 2025-04-16 | 542,000 | 40,000 | 0.00 | 16,092,851,240 | 2,531,140 | 4.670 | 2025-04-14 |
| 85 | 2025-04-14 | 502,000 | -2,000 | 0.00 | 16,092,851,240 | 2,223,860 | 4.430 | 2025-04-10 |
| 86 | 2025-04-11 | 504,000 | -16,000 | 0.00 | 16,092,851,240 | 2,131,920 | 4.230 | 2025-04-09 |
| 87 | 2025-04-10 | 520,000 | -14,000 | 0.00 | 16,092,851,240 | 2,132,000 | 4.100 | 2025-04-08 |
| 88 | 2025-04-01 | 534,000 | 4,000 | 0.00 | 16,092,851,240 | 2,563,200 | 4.800 | 2025-03-28 |
| 89 | 2025-03-25 | 530,000 | -30,000 | 0.00 | 16,092,729,640 | 2,681,800 | 5.060 | 2025-03-21 |
| 90 | 2025-03-24 | 560,000 | 40,000 | 0.00 | 16,092,729,640 | 2,928,800 | 5.230 | 2025-03-20 |
| 91 | 2025-03-20 | 520,000 | -20,000 | 0.00 | 16,092,729,640 | 2,880,800 | 5.540 | 2025-03-18 |
| 92 | 2025-03-19 | 540,000 | 20,000 | 0.00 | 16,092,729,640 | 2,867,400 | 5.310 | 2025-03-17 |
| 93 | 2025-03-14 | 520,000 | 10,000 | 0.00 | 16,092,729,640 | 2,818,400 | 5.420 | 2025-03-12 |
| 94 | 2025-03-13 | 510,000 | -32,000 | 0.00 | 16,092,729,640 | 2,952,900 | 5.790 | 2025-03-11 |
| 95 | 2025-03-12 | 542,000 | 20,000 | 0.00 | 16,092,729,640 | 3,094,820 | 5.710 | 2025-03-10 |
| 96 | 2025-03-11 | 522,000 | 10,000 | 0.00 | 16,092,729,640 | 2,886,660 | 5.530 | 2025-03-07 |
| 97 | 2025-03-10 | 512,000 | 12,000 | 0.00 | 16,092,729,640 | 2,913,280 | 5.690 | 2025-03-06 |
| 98 | 2025-03-07 | 500,000 | -16,000 | 0.00 | 16,092,729,640 | 2,730,000 | 5.460 | 2025-03-05 |
| 99 | 2025-03-04 | 516,000 | -30,000 | 0.00 | 16,092,729,640 | 2,585,160 | 5.010 | 2025-02-28 |
| 100 | 2025-03-03 | 546,000 | -200,000 | 0.00 | 16,092,729,640 | 2,882,880 | 5.280 | 2025-02-27 |
| 101 | 2025-02-28 | 746,000 | 200,000 | 0.00 | 16,092,729,640 | 4,050,780 | 5.430 | 2025-02-26 |
| 102 | 2025-02-27 | 546,000 | -20,000 | 0.00 | 16,091,826,264 | 2,992,080 | 5.480 | 2025-02-25 |
| 103 | 2025-02-26 | 566,000 | 26,000 | 0.00 | 16,091,826,264 | 3,243,180 | 5.730 | 2025-02-24 |
| 104 | 2025-02-25 | 540,000 | -80,000 | 0.00 | 16,091,826,264 | 3,261,600 | 6.040 | 2025-02-21 |
| 105 | 2025-02-24 | 620,000 | 20,000 | 0.00 | 16,091,826,264 | 3,571,200 | 5.760 | 2025-02-20 |
| 106 | 2025-02-21 | 600,000 | -72,000 | 0.00 | 16,091,826,264 | 3,444,000 | 5.740 | 2025-02-19 |
| 107 | 2025-02-20 | 672,000 | -20,000 | 0.00 | 16,091,826,264 | 3,904,320 | 5.810 | 2025-02-18 |
| 108 | 2025-02-19 | 692,000 | 170,000 | 0.00 | 16,091,826,264 | 3,889,040 | 5.620 | 2025-02-17 |
| 109 | 2025-02-18 | 522,000 | -12,000 | 0.00 | 16,091,826,264 | 3,079,800 | 5.900 | 2025-02-14 |
| 110 | 2025-02-17 | 534,000 | 30,000 | 0.00 | 16,091,826,264 | 2,440,380 | 4.570 | 2025-02-13 |
| 111 | 2025-02-14 | 504,000 | 8,000 | 0.00 | 16,091,826,264 | 2,217,600 | 4.400 | 2025-02-12 |
| 112 | 2025-02-13 | 496,000 | -4,000 | 0.00 | 16,091,826,264 | 1,969,120 | 3.970 | 2025-02-11 |
| 113 | 2025-02-12 | 500,000 | -10,000 | 0.00 | 16,091,826,264 | 2,085,000 | 4.170 | 2025-02-10 |
| 114 | 2025-01-23 | 510,000 | -10,000 | 0.00 | 16,091,826,264 | 1,774,800 | 3.480 | 2025-01-21 |
| 115 | 2025-01-22 | 520,000 | -6,000 | 0.00 | 16,091,826,264 | 1,757,600 | 3.380 | 2025-01-20 |
| 116 | 2025-01-06 | 526,000 | -30,000 | 0.00 | 16,091,826,264 | 1,693,720 | 3.220 | 2025-01-02 |
| 117 | 2025-01-03 | 556,000 | 50,000 | 0.00 | 16,091,826,264 | 1,868,160 | 3.360 | 2024-12-30 |
| 118 | 2024-11-26 | 506,000 | 10,000 | 0.00 | 16,091,826,264 | 1,796,300 | 3.550 | 2024-11-22 |
| 119 | 2024-11-19 | 496,000 | 30,000 | 0.00 | 16,091,826,264 | 1,884,800 | 3.800 | 2024-11-15 |
| 120 | 2024-11-13 | 466,000 | -4,000 | 0.00 | 16,091,826,264 | 2,031,760 | 4.360 | 2024-11-11 |
| 121 | 2024-10-21 | 470,000 | -40,000 | 0.00 | 16,091,826,264 | 1,743,700 | 3.710 | 2024-10-17 |
| 122 | 2024-10-17 | 510,000 | 8,000 | 0.00 | 16,091,826,264 | 2,034,900 | 3.990 | 2024-10-15 |
| 123 | 2024-10-16 | 502,000 | 26,000 | 0.00 | 16,091,826,264 | 2,103,380 | 4.190 | 2024-10-14 |
| 124 | 2024-10-15 | 476,000 | 10,000 | 0.00 | 16,091,826,264 | 2,084,880 | 4.380 | 2024-10-10 |
| 125 | 2024-10-09 | 466,000 | -10,000 | 0.00 | 16,091,826,264 | 2,670,180 | 5.730 | 2024-10-07 |
| 126 | 2024-10-08 | 476,000 | 20,000 | 0.00 | 16,091,826,264 | 2,665,600 | 5.600 | 2024-10-04 |
| 127 | 2024-10-07 | 456,000 | 6,000 | 0.00 | 16,091,826,264 | 2,494,320 | 5.470 | 2024-10-03 |
| 128 | 2024-10-04 | 450,000 | -14,000 | 0.00 | 16,091,826,264 | 2,767,500 | 6.150 | 2024-10-02 |
| 129 | 2024-09-30 | 464,000 | -20,000 | 0.00 | 16,091,826,264 | 1,809,600 | 3.900 | 2024-09-26 |
| 130 | 2024-09-27 | 484,000 | -10,000 | 0.00 | 16,091,736,264 | 1,718,200 | 3.550 | 2024-09-25 |
| 131 | 2024-09-26 | 494,000 | -14,000 | 0.00 | 16,091,736,264 | 1,659,840 | 3.360 | 2024-09-24 |
| 132 | 2024-09-23 | 508,000 | -10,000 | 0.00 | 16,091,736,264 | 1,518,920 | 2.990 | 2024-09-19 |
| 133 | 2024-09-19 | 518,000 | 14,000 | 0.00 | 16,091,736,264 | 1,424,500 | 2.750 | 2024-09-16 |
| 134 | 2024-08-30 | 504,000 | 10,000 | 0.00 | 16,091,736,264 | 1,436,400 | 2.850 | 2024-08-28 |
| 135 | 2024-08-19 | 494,000 | -30,000 | 0.00 | 16,091,736,264 | 1,427,660 | 2.890 | 2024-08-15 |
| 136 | 2024-08-16 | 524,000 | 40,000 | 0.00 | 16,091,736,264 | 1,572,000 | 3.000 | 2024-08-14 |
| 137 | 2024-08-15 | 484,000 | 10,000 | 0.00 | 16,091,736,264 | 1,490,720 | 3.080 | 2024-08-13 |
| 138 | 2024-08-01 | 474,000 | -10,000 | 0.00 | 16,091,736,264 | 1,488,360 | 3.140 | 2024-07-30 |
| 139 | 2024-07-30 | 484,000 | 10,000 | 0.00 | 16,091,736,264 | 1,577,840 | 3.260 | 2024-07-26 |
| 140 | 2024-06-14 | 474,000 | -20,000 | 0.00 | 16,091,736,264 | 1,682,700 | 3.550 | 2024-06-12 |
| 141 | 2024-06-12 | 494,000 | 30,000 | 0.00 | 16,091,736,264 | 1,906,840 | 3.860 | 2024-06-07 |
| 142 | 2024-06-11 | 464,000 | 20,000 | 0.00 | 16,091,736,264 | 1,753,920 | 3.780 | 2024-06-06 |
| 143 | 2024-06-07 | 444,000 | -20,000 | 0.00 | 16,091,736,264 | 1,576,200 | 3.550 | 2024-06-05 |
| 144 | 2024-06-06 | 464,000 | 20,000 | 0.00 | 16,091,736,264 | 1,605,440 | 3.460 | 2024-06-04 |
| 145 | 2024-05-30 | 444,000 | -10,000 | 0.00 | 16,091,736,264 | 1,500,720 | 3.380 | 2024-05-28 |
| 146 | 2024-05-29 | 454,000 | -10,000 | 0.00 | 16,091,736,264 | 1,393,780 | 3.070 | 2024-05-27 |
| 147 | 2024-05-28 | 464,000 | 10,000 | 0.00 | 16,091,736,264 | 1,364,160 | 2.940 | 2024-05-24 |
| 148 | 2024-05-27 | 454,000 | -4,000 | 0.00 | 16,091,736,264 | 1,393,780 | 3.070 | 2024-05-23 |
| 149 | 2024-05-22 | 458,000 | -10,000 | 0.00 | 16,091,736,264 | 1,529,720 | 3.340 | 2024-05-20 |
| 150 | 2024-05-17 | 468,000 | 10,000 | 0.00 | 16,091,736,264 | 1,497,600 | 3.200 | 2024-05-14 |
| 151 | 2024-05-13 | 458,000 | 10,000 | 0.00 | 16,091,736,264 | 1,451,860 | 3.170 | 2024-05-09 |
| 152 | 2024-04-29 | 448,000 | -10,000 | 0.00 | 16,091,736,264 | 1,232,000 | 2.750 | 2024-04-25 |
| 153 | 2024-04-26 | 458,000 | -400,000 | 0.00 | 16,091,736,264 | 1,259,500 | 2.750 | 2024-04-24 |
| 154 | 2024-04-12 | 858,000 | 400,000 | 0.01 | 16,091,736,264 | 2,479,620 | 2.890 | 2024-04-10 |
| 155 | 2024-04-11 | 458,000 | 4,000 | 0.00 | 16,091,736,264 | 1,323,620 | 2.890 | 2024-04-09 |
| 156 | 2024-03-26 | 454,000 | 10,000 | 0.00 | 16,091,736,264 | 1,493,660 | 3.290 | 2024-03-22 |
| 157 | 2024-03-13 | 444,000 | -10,000 | 0.00 | 16,091,736,264 | 1,478,520 | 3.330 | 2024-03-11 |
| 158 | 2024-03-11 | 454,000 | 10,000 | 0.00 | 16,091,736,264 | 1,475,500 | 3.250 | 2024-03-07 |
| 159 | 2024-03-08 | 444,000 | -10,000 | 0.00 | 16,091,736,264 | 1,482,960 | 3.340 | 2024-03-06 |
| 160 | 2024-03-07 | 454,000 | 10,000 | 0.00 | 16,091,736,264 | 1,470,960 | 3.240 | 2024-03-05 |
| 161 | 2024-02-29 | 444,000 | 30,000 | 0.00 | 16,091,736,264 | 1,580,640 | 3.560 | 2024-02-27 |
| 162 | 2024-02-08 | 414,000 | 50,000 | 0.00 | 16,091,736,264 | 1,254,420 | 3.030 | 2024-02-06 |
| 163 | 2024-01-18 | 364,000 | 40,000 | 0.00 | 16,091,736,264 | 1,274,000 | 3.500 | 2024-01-16 |
| 164 | 2024-01-05 | 324,000 | 10,000 | 0.00 | 13,533,499,542 | 1,296,000 | 4.000 | 2024-01-03 |
| 165 | 2023-12-01 | 314,000 | 10,000 | 0.00 | 13,533,499,542 | 1,450,680 | 4.620 | 2023-11-29 |
| 166 | 2023-11-08 | 304,000 | -4,000 | 0.00 | 13,533,338,542 | 1,513,920 | 4.980 | 2023-11-06 |
| 167 | 2023-10-04 | 308,000 | -20,000 | 0.00 | 13,533,328,542 | 1,503,040 | 4.880 | 2023-09-29 |
| 168 | 2023-08-22 | 328,000 | 20,000 | 0.00 | 13,533,278,542 | 1,426,800 | 4.350 | 2023-08-18 |
| 169 | 2023-08-21 | 308,000 | 4,000 | 0.00 | 13,533,278,542 | 1,493,800 | 4.850 | 2023-08-17 |
| 170 | 2023-08-04 | 304,000 | 24,000 | 0.00 | 13,533,278,542 | 1,632,480 | 5.370 | 2023-08-02 |
| 171 | 2023-08-03 | 280,000 | -10,000 | 0.00 | 13,533,278,542 | 1,562,400 | 5.580 | 2023-08-01 |
| 172 | 2023-08-01 | 290,000 | 4,000 | 0.00 | 13,533,278,542 | 1,615,300 | 5.570 | 2023-07-28 |
| 173 | 2023-07-31 | 286,000 | 4,000 | 0.00 | 13,533,278,542 | 1,544,400 | 5.400 | 2023-07-27 |
| 174 | 2023-07-27 | 282,000 | -30,000 | 0.00 | 13,533,278,542 | 1,491,780 | 5.290 | 2023-07-25 |
| 175 | 2023-07-20 | 312,000 | 30,000 | 0.00 | 13,533,278,542 | 1,560,000 | 5.000 | 2023-07-18 |
| 176 | 2023-07-19 | 282,000 | -2,000 | 0.00 | 13,533,278,542 | 1,463,580 | 5.190 | 2023-07-14 |
| 177 | 2023-07-18 | 284,000 | -44,000 | 0.00 | 13,533,278,542 | 1,473,960 | 5.190 | 2023-07-13 |
| 178 | 2023-07-12 | 328,000 | -30,000 | 0.00 | 13,533,278,542 | 1,594,080 | 4.860 | 2023-07-10 |
| 179 | 2023-06-27 | 358,000 | 30,000 | 0.00 | 13,533,278,542 | 1,600,260 | 4.470 | 2023-06-23 |
| 180 | 2023-06-21 | 328,000 | 50,000 | 0.00 | 13,533,278,542 | 1,636,720 | 4.990 | 2023-06-19 |
| 181 | 2023-06-19 | 278,000 | -50,000 | 0.00 | 13,533,278,542 | 1,434,480 | 5.160 | 2023-06-15 |
| 182 | 2023-06-12 | 328,000 | 50,000 | 0.00 | 13,533,278,542 | 1,584,240 | 4.830 | 2023-06-08 |
| 183 | 2023-04-26 | 278,000 | -4,000 | 0.00 | 13,521,362,542 | 1,598,500 | 5.750 | 2023-04-24 |
| 184 | 2023-04-11 | 282,000 | -6,000 | 0.00 | 13,521,362,542 | 1,579,200 | 5.600 | 2023-04-04 |
| 185 | 2023-04-04 | 288,000 | -10,000 | 0.00 | 13,521,362,542 | 1,635,840 | 5.680 | 2023-03-31 |
| 186 | 2023-04-03 | 298,000 | 26,000 | 0.00 | 13,521,362,542 | 1,731,380 | 5.810 | 2023-03-30 |
| 187 | 2023-03-31 | 272,000 | -10,000 | 0.00 | 13,521,362,542 | 1,716,320 | 6.310 | 2023-03-29 |
| 188 | 2023-03-30 | 282,000 | 10,000 | 0.00 | 13,521,362,542 | 1,692,000 | 6.000 | 2023-03-28 |
| 189 | 2023-03-29 | 272,000 | -50,000 | 0.00 | 13,521,362,542 | 1,716,320 | 6.310 | 2023-03-27 |
| 190 | 2023-03-28 | 322,000 | 30,000 | 0.00 | 13,521,362,542 | 2,054,360 | 6.380 | 2023-03-24 |
| 191 | 2023-03-14 | 292,000 | 2,000 | 0.00 | 13,521,362,542 | 1,570,960 | 5.380 | 2023-03-10 |
| 192 | 2023-03-03 | 290,000 | 10,000 | 0.00 | 13,521,362,542 | 1,754,500 | 6.050 | 2023-03-01 |
| 193 | 2023-02-20 | 280,000 | -16,000 | 0.00 | 13,521,362,542 | 1,652,000 | 5.900 | 2023-02-16 |
| 194 | 2023-02-17 | 296,000 | 10,000 | 0.00 | 13,521,362,542 | 1,687,200 | 5.700 | 2023-02-15 |
| 195 | 2023-02-16 | 286,000 | -10,000 | 0.00 | 13,521,362,542 | 1,701,700 | 5.950 | 2023-02-14 |
| 196 | 2023-02-14 | 296,000 | 16,000 | 0.00 | 13,521,362,542 | 1,790,800 | 6.050 | 2023-02-10 |
| 197 | 2023-02-10 | 280,000 | 10,000 | 0.00 | 13,521,362,542 | 1,710,800 | 6.110 | 2023-02-08 |
| 198 | 2023-02-08 | 270,000 | 10,000 | 0.00 | 13,521,362,542 | 1,709,100 | 6.330 | 2023-02-06 |
| 199 | 2023-02-07 | 260,000 | 10,000 | 0.00 | 13,521,362,542 | 1,773,200 | 6.820 | 2023-02-03 |
| 200 | 2023-02-01 | 250,000 | -700,000 | 0.00 | 13,521,362,542 | 1,762,500 | 7.050 | 2023-01-30 |
| 201 | 2023-01-16 | 950,000 | 10,000 | 0.01 | 13,521,312,542 | 6,954,000 | 7.320 | 2023-01-12 |
| 202 | 2023-01-12 | 940,000 | -20,000 | 0.01 | 13,521,312,542 | 7,209,800 | 7.670 | 2023-01-10 |
| 203 | 2023-01-11 | 960,000 | -10,000 | 0.01 | 13,521,312,542 | 7,113,600 | 7.410 | 2023-01-09 |
| 204 | 2023-01-10 | 970,000 | 10,000 | 0.01 | 13,521,312,542 | 6,673,600 | 6.880 | 2023-01-06 |
| 205 | 2023-01-09 | 960,000 | -16,000 | 0.01 | 13,521,312,542 | 6,950,400 | 7.240 | 2023-01-05 |
| 206 | 2023-01-06 | 976,000 | -4,000 | 0.01 | 13,521,312,542 | 7,222,400 | 7.400 | 2023-01-04 |
| 207 | 2023-01-05 | 980,000 | 20,000 | 0.01 | 13,521,312,542 | 6,517,000 | 6.650 | 2023-01-03 |
| 208 | 2023-01-04 | 960,000 | -10,000 | 0.01 | 13,521,312,542 | 6,384,000 | 6.650 | 2022-12-30 |
| 209 | 2023-01-03 | 970,000 | 14,000 | 0.01 | 13,521,312,542 | 6,537,800 | 6.740 | 2022-12-29 |
| 210 | 2022-12-30 | 956,000 | -10,000 | 0.01 | 13,520,777,042 | 6,749,360 | 7.060 | 2022-12-28 |
| 211 | 2022-12-29 | 966,000 | -2,000 | 0.01 | 13,520,777,042 | 6,848,940 | 7.090 | 2022-12-23 |
| 212 | 2022-12-23 | 968,000 | 4,000 | 0.01 | 13,520,777,042 | 7,114,800 | 7.350 | 2022-12-21 |
| 213 | 2022-12-22 | 964,000 | -30,000 | 0.01 | 13,520,777,042 | 6,940,800 | 7.200 | 2022-12-20 |
| 214 | 2022-12-21 | 994,000 | 40,000 | 0.01 | 13,520,777,042 | 7,345,660 | 7.390 | 2022-12-19 |
| 215 | 2022-12-19 | 954,000 | -20,000 | 0.01 | 13,520,777,042 | 7,527,060 | 7.890 | 2022-12-15 |
| 216 | 2022-12-16 | 974,000 | 24,000 | 0.01 | 13,520,777,042 | 7,918,620 | 8.130 | 2022-12-14 |
| 217 | 2022-12-15 | 950,000 | 28,000 | 0.01 | 13,520,777,042 | 8,312,500 | 8.750 | 2022-12-13 |
| 218 | 2022-12-13 | 922,000 | 100,000 | 0.01 | 13,520,777,042 | 8,666,800 | 9.400 | 2022-12-09 |
| 219 | 2022-12-12 | 822,000 | -22,000 | 0.01 | 13,520,777,042 | 8,080,260 | 9.830 | 2022-12-08 |
| 220 | 2022-12-09 | 844,000 | 10,000 | 0.01 | 13,520,777,042 | 7,148,680 | 8.470 | 2022-12-07 |
| 221 | 2022-12-08 | 834,000 | 190,000 | 0.01 | 13,520,777,042 | 7,114,020 | 8.530 | 2022-12-06 |
| 222 | 2022-12-07 | 644,000 | 410,000 | 0.00 | 13,520,777,042 | 5,596,360 | 8.690 | 2022-12-05 |
| 223 | 2022-12-05 | 234,000 | -10,000 | 0.00 | 13,520,777,042 | 1,546,740 | 6.610 | 2022-12-01 |
| 224 | 2022-12-02 | 244,000 | -190,000 | 0.00 | 13,520,777,042 | 1,559,160 | 6.390 | 2022-11-30 |
| 225 | 2022-12-01 | 434,000 | 168,000 | 0.00 | 13,520,777,042 | 2,647,400 | 6.100 | 2022-11-29 |
| 226 | 2022-11-22 | 266,000 | -10,000 | 0.00 | 13,520,120,042 | 1,564,080 | 5.880 | 2022-11-18 |
| 227 | 2022-11-18 | 276,000 | -2,000 | 0.00 | 13,520,120,042 | 1,628,400 | 5.900 | 2022-11-16 |
| 228 | 2022-11-17 | 278,000 | -30,000 | 0.00 | 13,520,120,042 | 1,590,160 | 5.720 | 2022-11-15 |
| 229 | 2022-11-16 | 308,000 | -10,000 | 0.00 | 13,520,120,042 | 1,540,000 | 5.000 | 2022-11-14 |
| 230 | 2022-11-15 | 318,000 | -4,000 | 0.00 | 13,520,120,042 | 1,373,760 | 4.320 | 2022-11-11 |
| 231 | 2022-11-14 | 322,000 | -4,000 | 0.00 | 13,520,120,042 | 1,268,680 | 3.940 | 2022-11-10 |
| 232 | 2022-11-09 | 326,000 | -4,000 | 0.00 | 13,520,120,042 | 1,372,460 | 4.210 | 2022-11-07 |
| 233 | 2022-11-08 | 330,000 | 24,000 | 0.00 | 13,520,120,042 | 1,333,200 | 4.040 | 2022-11-04 |
| 234 | 2022-11-07 | 306,000 | -10,000 | 0.00 | 13,520,120,042 | 1,159,740 | 3.790 | 2022-11-03 |
| 235 | 2022-11-04 | 316,000 | 4,000 | 0.00 | 13,520,120,042 | 1,216,600 | 3.850 | 2022-11-02 |
| 236 | 2022-11-02 | 312,000 | -10,000 | 0.00 | 13,520,120,042 | 1,035,840 | 3.320 | 2022-10-31 |
| 237 | 2022-11-01 | 322,000 | 10,000 | 0.00 | 13,520,120,042 | 1,091,580 | 3.390 | 2022-10-28 |
| 238 | 2022-10-28 | 312,000 | 10,000 | 0.00 | 13,520,120,042 | 1,116,960 | 3.580 | 2022-10-26 |
| 239 | 2022-10-27 | 302,000 | -8,000 | 0.00 | 13,520,120,042 | 993,580 | 3.290 | 2022-10-25 |
| 240 | 2022-10-26 | 310,000 | 8,000 | 0.00 | 13,520,120,042 | 942,400 | 3.040 | 2022-10-24 |
| 241 | 2022-10-18 | 302,000 | 4,000 | 0.00 | 13,520,120,042 | 1,002,640 | 3.320 | 2022-10-14 |
| 242 | 2022-09-29 | 298,000 | 30,000 | 0.00 | 13,520,120,042 | 1,132,400 | 3.800 | 2022-09-27 |
| 243 | 2022-09-15 | 268,000 | -10,000 | 0.00 | 13,520,120,042 | 1,208,680 | 4.510 | 2022-09-13 |
| 244 | 2022-09-09 | 278,000 | -10,000 | 0.00 | 13,520,120,042 | 1,175,940 | 4.230 | 2022-09-07 |
| 245 | 2022-09-08 | 288,000 | 10,000 | 0.00 | 13,520,120,042 | 1,241,280 | 4.310 | 2022-09-06 |
| 246 | 2022-09-07 | 278,000 | 10,000 | 0.00 | 13,520,120,042 | 1,231,540 | 4.430 | 2022-09-05 |
| 247 | 2022-08-31 | 268,000 | -10,000 | 0.00 | 13,520,120,042 | 1,214,040 | 4.530 | 2022-08-29 |
| 248 | 2022-08-18 | 278,000 | 10,000 | 0.00 | 13,520,120,042 | 1,276,020 | 4.590 | 2022-08-16 |
| 249 | 2022-08-11 | 268,000 | 10,000 | 0.00 | 13,520,120,042 | 1,246,200 | 4.650 | 2022-08-09 |
| 250 | 2022-07-18 | 258,000 | -10,000 | 0.00 | 13,520,028,542 | 1,372,560 | 5.320 | 2022-07-14 |
| 251 | 2022-07-15 | 268,000 | 10,000 | 0.00 | 13,520,028,542 | 1,388,240 | 5.180 | 2022-07-13 |
| 252 | 2022-07-13 | 258,000 | 20,000 | 0.00 | 13,520,028,542 | 1,369,980 | 5.310 | 2022-07-11 |
| 253 | 2022-07-08 | 238,000 | 20,000 | 0.00 | 13,520,028,542 | 1,356,600 | 5.700 | 2022-07-06 |
| 254 | 2022-07-04 | 218,000 | 10,000 | 0.00 | 13,520,028,542 | 1,194,640 | 5.480 | 2022-06-29 |
| 255 | 2022-06-30 | 208,000 | -12,000 | 0.00 | 13,520,028,542 | 1,198,080 | 5.760 | 2022-06-28 |
| 256 | 2022-06-29 | 220,000 | -12,000 | 0.00 | 13,518,272,542 | 1,267,200 | 5.760 | 2022-06-27 |
| 257 | 2022-06-28 | 232,000 | -30,000 | 0.00 | 13,518,272,542 | 1,208,720 | 5.210 | 2022-06-24 |
| 258 | 2022-06-27 | 262,000 | -120,000 | 0.00 | 13,518,272,542 | 1,304,760 | 4.980 | 2022-06-23 |
| 259 | 2022-06-24 | 382,000 | 104,000 | 0.00 | 13,518,272,542 | 1,829,780 | 4.790 | 2022-06-22 |
| 260 | 2022-06-23 | 278,000 | -18,000 | 0.00 | 13,518,272,542 | 1,545,680 | 5.560 | 2022-06-21 |
| 261 | 2022-06-14 | 296,000 | 2,000 | 0.00 | 13,518,272,542 | 1,500,720 | 5.070 | 2022-06-10 |
| 262 | 2022-06-13 | 294,000 | 48,000 | 0.00 | 13,518,272,542 | 1,417,080 | 4.820 | 2022-06-09 |
| 263 | 2022-06-10 | 246,000 | -20,000 | 0.00 | 13,518,272,542 | 1,188,180 | 4.830 | 2022-06-08 |
| 264 | 2022-06-09 | 266,000 | 10,000 | 0.00 | 13,518,272,542 | 1,151,780 | 4.330 | 2022-06-07 |
| 265 | 2022-06-08 | 256,000 | 30,000 | 0.00 | 13,518,272,542 | 1,031,680 | 4.030 | 2022-06-06 |
| 266 | 2022-06-07 | 226,000 | 10,000 | 0.00 | 13,518,272,542 | 885,920 | 3.920 | 2022-06-02 |
| 267 | 2022-06-02 | 216,000 | 2,000 | 0.00 | 13,518,272,542 | 864,000 | 4.000 | 2022-05-31 |
| 268 | 2022-05-04 | 214,000 | -14,000 | 0.00 | 13,517,943,042 | 973,700 | 4.550 | 2022-04-29 |
| 269 | 2022-04-22 | 228,000 | 10,000 | 0.00 | 13,517,806,542 | 1,000,920 | 4.390 | 2022-04-20 |
| 270 | 2022-04-20 | 218,000 | -10,000 | 0.00 | 13,517,806,542 | 1,046,400 | 4.800 | 2022-04-14 |
| 271 | 2022-04-19 | 228,000 | 10,000 | 0.00 | 13,517,806,542 | 1,062,480 | 4.660 | 2022-04-13 |
| 272 | 2022-04-14 | 218,000 | -10,000 | 0.00 | 13,517,806,542 | 1,026,780 | 4.710 | 2022-04-12 |
| 273 | 2022-04-13 | 228,000 | 10,000 | 0.00 | 13,517,806,542 | 1,073,880 | 4.710 | 2022-04-11 |
| 274 | 2022-04-11 | 218,000 | 4,000 | 0.00 | 13,517,806,542 | 1,090,000 | 5.000 | 2022-04-07 |
| 275 | 2022-04-07 | 214,000 | -4,000 | 0.00 | 13,517,806,542 | 1,162,020 | 5.430 | 2022-04-04 |
| 276 | 2022-04-01 | 218,000 | -150,000 | 0.00 | 13,517,806,542 | 1,137,960 | 5.220 | 2022-03-30 |
| 277 | 2022-03-31 | 368,000 | -4,000 | 0.00 | 13,517,806,542 | 1,880,480 | 5.110 | 2022-03-29 |
| 278 | 2022-03-29 | 372,000 | 6,000 | 0.00 | 13,517,806,542 | 1,692,600 | 4.550 | 2022-03-25 |
| 279 | 2022-03-25 | 366,000 | 150,000 | 0.00 | 13,517,806,542 | 1,855,620 | 5.070 | 2022-03-23 |
| 280 | 2022-03-23 | 216,000 | -6,000 | 0.00 | 13,517,806,542 | 997,920 | 4.620 | 2022-03-21 |
| 281 | 2022-03-22 | 222,000 | 6,000 | 0.00 | 13,517,806,542 | 1,023,420 | 4.610 | 2022-03-18 |
| 282 | 2022-03-18 | 216,000 | -20,000 | 0.00 | 13,517,806,542 | 909,360 | 4.210 | 2022-03-16 |
| 283 | 2022-03-16 | 236,000 | 10,000 | 0.00 | 13,517,806,542 | 887,360 | 3.760 | 2022-03-14 |
| 284 | 2022-03-14 | 226,000 | -10,000 | 0.00 | 13,517,806,542 | 983,100 | 4.350 | 2022-03-10 |
| 285 | 2022-03-11 | 236,000 | -10,000 | 0.00 | 13,517,806,542 | 1,031,320 | 4.370 | 2022-03-09 |
| 286 | 2022-03-10 | 246,000 | 20,000 | 0.00 | 13,517,806,542 | 1,099,620 | 4.470 | 2022-03-08 |
| 287 | 2022-03-09 | 226,000 | 10,000 | 0.00 | 13,517,806,542 | 1,082,540 | 4.790 | 2022-03-07 |
| 288 | 2022-03-02 | 216,000 | -20,000 | 0.00 | 13,490,806,542 | 1,175,040 | 5.440 | 2022-02-28 |
| 289 | 2022-03-01 | 236,000 | -10,000 | 0.00 | 13,490,806,542 | 1,257,880 | 5.330 | 2022-02-25 |
| 290 | 2022-02-28 | 246,000 | 4,000 | 0.00 | 13,490,806,542 | 1,249,680 | 5.080 | 2022-02-24 |
| 291 | 2022-02-25 | 242,000 | 10,000 | 0.00 | 13,490,670,042 | 1,314,060 | 5.430 | 2022-02-23 |
| 292 | 2022-02-24 | 232,000 | 22,000 | 0.00 | 13,490,670,042 | 1,296,880 | 5.590 | 2022-02-22 |
| 293 | 2022-02-23 | 210,000 | -90,000 | 0.00 | 13,490,670,042 | 1,232,700 | 5.870 | 2022-02-21 |
| 294 | 2022-02-21 | 300,000 | 2,000 | 0.00 | 13,490,670,042 | 1,818,000 | 6.060 | 2022-02-17 |
| 295 | 2022-02-17 | 298,000 | -10,000 | 0.00 | 13,490,670,042 | 1,796,940 | 6.030 | 2022-02-15 |
| 296 | 2022-02-16 | 308,000 | 10,000 | 0.00 | 13,490,670,042 | 1,826,440 | 5.930 | 2022-02-14 |
| 297 | 2022-02-14 | 298,000 | -40,000 | 0.00 | 13,490,670,042 | 1,817,800 | 6.100 | 2022-02-10 |
| 298 | 2022-02-11 | 338,000 | 14,000 | 0.00 | 13,490,670,042 | 1,997,580 | 5.910 | 2022-02-09 |
| 299 | 2022-02-10 | 324,000 | 34,000 | 0.00 | 13,490,670,042 | 1,872,720 | 5.780 | 2022-02-08 |
| 300 | 2022-02-08 | 290,000 | -6,000 | 0.00 | 13,490,670,042 | 1,786,400 | 6.160 | 2022-02-04 |
| 301 | 2022-02-07 | 296,000 | -4,000 | 0.00 | 13,490,670,042 | 1,752,320 | 5.920 | 2022-01-28 |
| 302 | 2022-02-04 | 300,000 | 10,000 | 0.00 | 13,490,670,042 | 1,797,000 | 5.990 | 2022-01-27 |
| 303 | 2022-01-25 | 290,000 | -20,000 | 0.00 | 13,490,316,792 | 2,012,600 | 6.940 | 2022-01-21 |
| 304 | 2022-01-20 | 310,000 | -4,000 | 0.00 | 13,490,316,792 | 2,030,500 | 6.550 | 2022-01-18 |
| 305 | 2022-01-17 | 314,000 | 30,000 | 0.00 | 13,490,316,792 | 2,128,920 | 6.780 | 2022-01-13 |
| 306 | 2022-01-14 | 284,000 | -28,000 | 0.00 | 13,490,316,792 | 2,070,360 | 7.290 | 2022-01-12 |
| 307 | 2022-01-13 | 312,000 | 10,000 | 0.00 | 13,490,316,792 | 2,193,360 | 7.030 | 2022-01-11 |
| 308 | 2022-01-12 | 302,000 | 10,000 | 0.00 | 13,490,316,792 | 2,101,920 | 6.960 | 2022-01-10 |
| 309 | 2022-01-10 | 292,000 | -14,000 | 0.00 | 13,490,316,792 | 1,714,040 | 5.870 | 2022-01-06 |
| 310 | 2022-01-07 | 306,000 | 14,000 | 0.00 | 13,490,316,792 | 1,765,620 | 5.770 | 2022-01-05 |
| 311 | 2021-12-29 | 292,000 | -6,000 | 0.00 | 13,490,167,792 | 1,930,120 | 6.610 | 2021-12-23 |
| 312 | 2021-12-28 | 298,000 | -10,000 | 0.00 | 13,490,167,792 | 2,056,200 | 6.900 | 2021-12-22 |
| 313 | 2021-12-22 | 308,000 | 10,000 | 0.00 | 13,490,167,792 | 2,075,920 | 6.740 | 2021-12-20 |
| 314 | 2021-12-13 | 298,000 | -10,000 | 0.00 | 13,490,167,792 | 2,288,640 | 7.680 | 2021-12-09 |
| 315 | 2021-12-06 | 308,000 | -2,000 | 0.00 | 13,490,167,792 | 2,196,040 | 7.130 | 2021-12-02 |
| 316 | 2021-12-02 | 310,000 | 10,000 | 0.00 | 13,490,167,792 | 2,228,900 | 7.190 | 2021-11-30 |
| 317 | 2021-12-01 | 300,000 | -8,000 | 0.00 | 13,490,167,792 | 2,223,000 | 7.410 | 2021-11-29 |
| 318 | 2021-11-30 | 308,000 | -2,000 | 0.00 | 13,490,167,792 | 2,282,280 | 7.410 | 2021-11-26 |
| 319 | 2021-11-25 | 310,000 | 12,000 | 0.00 | 13,489,819,792 | 2,638,100 | 8.510 | 2021-11-23 |
| 320 | 2021-11-23 | 298,000 | 6,000 | 0.00 | 13,489,819,792 | 2,676,040 | 8.980 | 2021-11-19 |
| 321 | 2021-11-18 | 292,000 | 20,000 | 0.00 | 13,489,819,792 | 2,931,680 | 10.04 | 2021-11-16 |
| 322 | 2021-11-12 | 272,000 | 4,000 | 0.00 | 13,489,819,792 | 2,597,600 | 9.550 | 2021-11-10 |
| 323 | 2021-11-11 | 268,000 | -4,000 | 0.00 | 13,489,819,792 | 2,473,640 | 9.230 | 2021-11-09 |
| 324 | 2021-11-10 | 272,000 | 4,000 | 0.00 | 13,489,819,792 | 2,437,120 | 8.960 | 2021-11-08 |
| 325 | 2021-11-08 | 268,000 | -4,000 | 0.00 | 13,489,819,792 | 2,401,280 | 8.960 | 2021-11-04 |
| 326 | 2021-11-05 | 272,000 | 4,000 | 0.00 | 13,489,819,792 | 2,428,960 | 8.930 | 2021-11-03 |
| 327 | 2021-11-04 | 268,000 | -2,000 | 0.00 | 13,489,819,792 | 2,460,240 | 9.180 | 2021-11-02 |
| 328 | 2021-11-03 | 270,000 | 4,000 | 0.00 | 13,489,819,792 | 2,438,100 | 9.030 | 2021-11-01 |
| 329 | 2021-11-02 | 266,000 | 12,000 | 0.00 | 13,489,819,792 | 2,614,780 | 9.830 | 2021-10-29 |
| 330 | 2021-10-29 | 254,000 | 10,000 | 0.00 | 13,489,819,792 | 2,621,280 | 10.32 | 2021-10-27 |
| 331 | 2021-10-28 | 244,000 | 14,000 | 0.00 | 13,489,819,792 | 2,679,120 | 10.98 | 2021-10-26 |
| 332 | 2021-10-25 | 230,000 | -10,000 | 0.00 | 13,489,819,792 | 2,898,000 | 12.60 | 2021-10-21 |
| 333 | 2021-10-22 | 240,000 | 4,000 | 0.00 | 13,489,819,792 | 3,028,800 | 12.62 | 2021-10-20 |
| 334 | 2021-09-21 | 236,000 | 2,000 | 0.00 | 13,489,819,792 | 2,836,720 | 12.02 | 2021-09-17 |
| 335 | 2021-09-20 | 234,000 | 6,000 | 0.00 | 13,489,819,792 | 2,583,360 | 11.04 | 2021-09-16 |
| 336 | 2021-09-17 | 228,000 | 4,000 | 0.00 | 13,489,819,792 | 2,558,160 | 11.22 | 2021-09-15 |
| 337 | 2021-09-07 | 224,000 | 6,000 | 0.00 | 13,489,819,792 | 2,979,200 | 13.30 | 2021-09-03 |
| 338 | 2021-08-25 | 218,000 | -2,000 | 0.00 | 13,489,209,542 | 2,306,440 | 10.58 | 2021-08-23 |
| 339 | 2021-08-24 | 220,000 | 2,000 | 0.00 | 13,489,209,542 | 2,193,400 | 9.970 | 2021-08-20 |
| 340 | 2021-08-19 | 218,000 | -2,000 | 0.00 | 13,489,209,542 | 2,563,680 | 11.76 | 2021-08-17 |
| 341 | 2021-08-17 | 220,000 | 2,000 | 0.00 | 13,489,209,542 | 2,697,200 | 12.26 | 2021-08-13 |
| 342 | 2021-08-16 | 218,000 | 12,000 | 0.00 | 13,489,209,542 | 2,655,240 | 12.18 | 2021-08-12 |
| 343 | 2021-08-13 | 206,000 | -16,000 | 0.00 | 13,489,209,542 | 2,624,440 | 12.74 | 2021-08-11 |
| 344 | 2021-08-10 | 222,000 | 2,000 | 0.00 | 13,489,209,542 | 2,570,760 | 11.58 | 2021-08-06 |
| 345 | 2021-08-05 | 220,000 | 10,000 | 0.00 | 13,489,209,542 | 2,640,000 | 12.00 | 2021-08-03 |
| 346 | 2021-08-03 | 210,000 | 4,000 | 0.00 | 13,489,209,542 | 2,536,800 | 12.08 | 2021-07-30 |
| 347 | 2021-07-29 | 206,000 | 10,000 | 0.00 | 13,488,365,042 | 2,084,720 | 10.12 | 2021-07-27 |
| 348 | 2021-07-28 | 196,000 | 6,000 | 0.00 | 13,488,365,042 | 2,434,320 | 12.42 | 2021-07-26 |
| 349 | 2021-07-27 | 190,000 | 2,000 | 0.00 | 13,488,365,042 | 2,667,600 | 14.04 | 2021-07-23 |
| 350 | 2021-07-22 | 188,000 | 4,000 | 0.00 | 13,488,365,042 | 2,684,640 | 14.28 | 2021-07-20 |
| 351 | 2021-07-21 | 184,000 | -2,000 | 0.00 | 13,488,365,042 | 2,837,280 | 15.42 | 2021-07-19 |
| 352 | 2021-07-16 | 186,000 | -4,000 | 0.00 | 13,488,365,042 | 2,957,400 | 15.90 | 2021-07-14 |
| 353 | 2021-07-14 | 190,000 | -2,000 | 0.00 | 13,488,365,042 | 2,979,200 | 15.68 | 2021-07-12 |
| 354 | 2021-07-13 | 192,000 | -4,000 | 0.00 | 13,488,365,042 | 2,910,720 | 15.16 | 2021-07-09 |
| 355 | 2021-07-12 | 196,000 | -1,000 | 0.00 | 13,488,365,042 | 2,889,040 | 14.74 | 2021-07-08 |
| 356 | 2021-07-09 | 197,000 | 4,000 | 0.00 | 13,488,365,042 | 3,037,740 | 15.42 | 2021-07-07 |
| 357 | 2021-07-08 | 193,000 | 6,000 | 0.00 | 13,488,365,042 | 2,952,900 | 15.30 | 2021-07-06 |
| 358 | 2021-07-06 | 187,000 | -20,000 | 0.00 | 13,488,365,042 | 3,096,720 | 16.56 | 2021-07-02 |
| 359 | 2021-07-02 | 207,000 | -12,000 | 0.00 | 13,488,365,042 | 3,651,480 | 17.64 | 2021-06-29 |
| 360 | 2021-06-29 | 219,000 | 2,000 | 0.00 | 13,487,965,042 | 3,898,200 | 17.80 | 2021-06-25 |
| 361 | 2021-06-25 | 217,000 | -20,000 | 0.00 | 13,487,965,042 | 3,693,340 | 17.02 | 2021-06-23 |
| 362 | 2021-06-22 | 237,000 | -20,000 | 0.00 | 13,487,965,042 | 4,109,580 | 17.34 | 2021-06-18 |
| 363 | 2021-06-18 | 257,000 | 4,000 | 0.00 | 13,487,965,042 | 4,533,480 | 17.64 | 2021-06-16 |
| 364 | 2021-06-17 | 253,000 | 32,000 | 0.00 | 13,487,965,042 | 4,427,500 | 17.50 | 2021-06-15 |
| 365 | 2021-06-15 | 221,000 | 8,000 | 0.00 | 13,487,965,042 | 3,938,220 | 17.82 | 2021-06-10 |
| 366 | 2021-06-11 | 213,000 | -40,000 | 0.00 | 13,487,965,042 | 3,851,040 | 18.08 | 2021-06-09 |
| 367 | 2021-06-08 | 253,000 | -2,000 | 0.00 | 13,487,965,042 | 4,973,980 | 19.66 | 2021-06-04 |
| 368 | 2021-06-04 | 255,000 | 4,000 | 0.00 | 13,487,965,042 | 4,947,000 | 19.40 | 2021-06-02 |
| 369 | 2021-06-02 | 251,000 | -4,000 | 0.00 | 13,487,965,042 | 4,834,260 | 19.26 | 2021-05-31 |
| 370 | 2021-06-01 | 255,000 | 6,000 | 0.00 | 13,487,965,042 | 4,901,100 | 19.22 | 2021-05-28 |
| 371 | 2021-05-31 | 249,000 | -18,000 | 0.00 | 13,487,965,042 | 5,042,250 | 20.25 | 2021-05-27 |
| 372 | 2021-05-28 | 267,000 | 2,000 | 0.00 | 13,487,965,042 | 5,500,200 | 20.60 | 2021-05-26 |
| 373 | 2021-04-30 | 265,000 | -20,000 | 0.00 | 13,487,965,042 | 6,360,000 | 24.00 | 2021-04-28 |
| 374 | 2021-03-10 | 285,000 | 2,000 | 0.00 | 13,487,076,042 | 6,498,000 | 22.80 | 2021-03-08 |
| 375 | 2021-03-09 | 283,000 | 2,000 | 0.00 | 13,487,076,042 | 6,891,050 | 24.35 | 2021-03-05 |
| 376 | 2021-03-05 | 281,000 | -8,000 | 0.00 | 13,487,076,042 | 8,064,700 | 28.70 | 2021-03-03 |
| 377 | 2021-03-03 | 289,000 | -10,000 | 0.00 | 13,455,854,792 | 8,222,050 | 28.45 | 2021-03-01 |
| 378 | 2021-03-02 | 299,000 | 2,000 | 0.00 | 13,455,854,792 | 7,774,000 | 26.00 | 2021-02-26 |
| 379 | 2021-03-01 | 297,000 | -4,000 | 0.00 | 13,455,854,792 | 8,197,200 | 27.60 | 2021-02-25 |
| 380 | 2021-02-26 | 301,000 | -2,000 | 0.00 | 13,455,640,542 | 8,096,900 | 26.90 | 2021-02-24 |
| 381 | 2021-02-24 | 303,000 | 2,000 | 0.00 | 13,455,640,542 | 8,226,450 | 27.15 | 2021-02-22 |
| 382 | 2021-02-23 | 301,000 | -2,000 | 0.00 | 13,455,640,542 | 8,849,400 | 29.40 | 2021-02-19 |
| 383 | 2021-02-19 | 303,000 | -6,000 | 0.00 | 13,455,640,542 | 9,059,700 | 29.90 | 2021-02-17 |
| 384 | 2021-02-18 | 309,000 | 4,000 | 0.00 | 13,455,640,542 | 8,930,100 | 28.90 | 2021-02-16 |
| 385 | 2021-02-17 | 305,000 | -4,000 | 0.00 | 13,455,640,542 | 8,174,000 | 26.80 | 2021-02-10 |
| 386 | 2021-02-16 | 309,000 | 52,000 | 0.00 | 13,455,640,542 | 8,142,150 | 26.35 | 2021-02-09 |
| 387 | 2021-02-10 | 257,000 | 2,000 | 0.00 | 13,455,640,542 | 6,784,800 | 26.40 | 2021-02-08 |
| 388 | 2021-02-08 | 255,000 | 4,000 | 0.00 | 13,455,640,542 | 6,757,500 | 26.50 | 2021-02-04 |
| 389 | 2021-02-04 | 251,000 | 10,000 | 0.00 | 13,455,640,542 | 6,651,500 | 26.50 | 2021-02-02 |
| 390 | 2021-02-01 | 241,000 | 2,000 | 0.00 | 13,455,640,542 | 5,904,500 | 24.50 | 2021-01-28 |
| 391 | 2021-01-28 | 239,000 | 6,000 | 0.00 | 13,455,591,542 | 6,225,950 | 26.05 | 2021-01-26 |
| 392 | 2021-01-27 | 233,000 | 20,000 | 0.00 | 13,455,591,542 | 6,302,650 | 27.05 | 2021-01-25 |
| 393 | 2021-01-26 | 213,000 | -2,000 | 0.00 | 13,455,591,542 | 5,921,400 | 27.80 | 2021-01-22 |
| 394 | 2021-01-25 | 215,000 | 10,000 | 0.00 | 13,455,591,542 | 5,751,250 | 26.75 | 2021-01-21 |
| 395 | 2021-01-22 | 205,000 | -6,000 | 0.00 | 13,455,591,542 | 5,627,250 | 27.45 | 2021-01-20 |
| 396 | 2021-01-20 | 211,000 | 2,000 | 0.00 | 13,455,591,542 | 4,853,000 | 23.00 | 2021-01-18 |
| 397 | 2021-01-18 | 209,000 | 14,000 | 0.00 | 13,455,591,542 | 4,671,150 | 22.35 | 2021-01-14 |
| 398 | 2021-01-06 | 195,000 | 48,000 | 0.00 | 13,455,591,542 | 4,212,000 | 21.60 | 2021-01-04 |
| 399 | 2020-12-30 | 147,000 | -22,000 | 0.00 | 13,454,074,542 | 3,020,850 | 20.55 | 2020-12-28 |
| 400 | 2020-12-28 | 169,000 | 4,000 | 0.00 | 13,454,074,542 | 4,334,850 | 25.65 | 2020-12-22 |
| 401 | 2020-12-23 | 165,000 | -10,000 | 0.00 | 13,454,074,542 | 4,380,750 | 26.55 | 2020-12-21 |
| 402 | 2020-12-17 | 175,000 | 12,000 | 0.00 | 13,454,074,542 | 4,593,750 | 26.25 | 2020-12-15 |
| 403 | 2020-12-15 | 163,000 | 2,000 | 0.00 | 13,454,074,542 | 4,091,300 | 25.10 | 2020-12-11 |
| 404 | 2020-12-14 | 161,000 | -220,000 | 0.00 | 13,454,074,542 | 4,089,400 | 25.40 | 2020-12-10 |
| 405 | 2020-12-11 | 381,000 | -18,000 | 0.00 | 13,454,074,542 | 9,525,000 | 25.00 | 2020-12-09 |
| 406 | 2020-12-10 | 399,000 | -16,000 | 0.00 | 13,454,074,542 | 9,536,100 | 23.90 | 2020-12-08 |
| 407 | 2020-12-09 | 415,000 | -2,000 | 0.00 | 13,454,074,542 | 9,545,000 | 23.00 | 2020-12-07 |
| 408 | 2020-12-08 | 417,000 | -2,000 | 0.00 | 13,454,074,542 | 9,403,350 | 22.55 | 2020-12-04 |
| 409 | 2020-12-07 | 419,000 | -6,000 | 0.00 | 13,454,074,542 | 9,720,800 | 23.20 | 2020-12-03 |
| 410 | 2020-12-04 | 425,000 | 2,000 | 0.00 | 13,454,074,542 | 9,583,750 | 22.55 | 2020-12-02 |
| 411 | 2020-12-03 | 423,000 | 2,000 | 0.00 | 13,454,074,542 | 9,390,600 | 22.20 | 2020-12-01 |
| 412 | 2020-12-02 | 421,000 | -26,000 | 0.00 | 13,454,074,542 | 9,598,800 | 22.80 | 2020-11-30 |
| 413 | 2020-12-01 | 447,000 | -28,000 | 0.00 | 13,454,074,542 | 10,057,500 | 22.50 | 2020-11-27 |
| 414 | 2020-11-30 | 475,000 | -38,000 | 0.00 | 13,454,074,542 | 10,070,000 | 21.20 | 2020-11-26 |
| 415 | 2020-11-27 | 513,000 | 6,000 | 0.00 | 13,453,378,792 | 10,106,100 | 19.70 | 2020-11-25 |
| 416 | 2020-11-20 | 507,000 | -2,000 | 0.00 | 13,453,378,792 | 10,119,720 | 19.96 | 2020-11-18 |
| 417 | 2020-11-18 | 509,000 | 4,000 | 0.00 | 13,453,378,792 | 10,180,000 | 20.00 | 2020-11-16 |
| 418 | 2020-11-16 | 505,000 | 22,000 | 0.00 | 13,453,378,792 | 9,847,500 | 19.50 | 2020-11-12 |
| 419 | 2020-11-12 | 483,000 | 2,000 | 0.00 | 13,453,378,792 | 10,384,500 | 21.50 | 2020-11-10 |
| 420 | 2020-11-10 | 481,000 | -2,000 | 0.00 | 13,453,378,792 | 10,485,800 | 21.80 | 2020-11-06 |
| 421 | 2020-11-09 | 483,000 | 2,000 | 0.00 | 13,453,378,792 | 10,432,800 | 21.60 | 2020-11-05 |
| 422 | 2020-10-30 | 481,000 | -30,000 | 0.00 | 13,452,625,292 | 10,245,300 | 21.30 | 2020-10-28 |
| 423 | 2020-10-29 | 511,000 | -30,000 | 0.00 | 13,452,625,292 | 10,731,000 | 21.00 | 2020-10-27 |
| 424 | 2020-10-28 | 541,000 | 2,000 | 0.00 | 13,452,625,292 | 11,009,350 | 20.35 | 2020-10-23 |
| 425 | 2020-10-21 | 539,000 | -2,000 | 0.00 | 13,452,625,292 | 10,995,600 | 20.40 | 2020-10-19 |
| 426 | 2020-10-20 | 541,000 | 30,000 | 0.00 | 13,452,625,292 | 11,279,850 | 20.85 | 2020-10-16 |
| 427 | 2020-10-19 | 511,000 | -48,000 | 0.00 | 13,452,625,292 | 10,552,150 | 20.65 | 2020-10-15 |
| 428 | 2020-10-12 | 559,000 | -2,000 | 0.00 | 13,452,625,292 | 11,794,900 | 21.10 | 2020-10-08 |
| 429 | 2020-09-30 | 561,000 | 2,000 | 0.00 | 13,452,625,292 | 10,400,940 | 18.54 | 2020-09-28 |
| 430 | 2020-09-29 | 559,000 | 2,000 | 0.00 | 13,450,336,042 | 10,285,600 | 18.40 | 2020-09-25 |
| 431 | 2020-09-25 | 557,000 | 2,000 | 0.00 | 13,450,336,042 | 10,794,660 | 19.38 | 2020-09-23 |
| 432 | 2020-09-04 | 555,000 | -4,000 | 0.00 | 13,450,336,042 | 10,933,500 | 19.70 | 2020-09-02 |
| 433 | 2020-09-02 | 559,000 | 20,000 | 0.00 | 13,450,336,042 | 10,464,480 | 18.72 | 2020-08-31 |
| 434 | 2020-09-01 | 539,000 | -12,000 | 0.00 | 13,450,336,042 | 10,338,020 | 19.18 | 2020-08-28 |
| 435 | 2020-08-28 | 551,000 | 6,000 | 0.00 | 13,450,336,042 | 9,951,060 | 18.06 | 2020-08-26 |
| 436 | 2020-08-26 | 545,000 | -4,000 | 0.00 | 13,450,336,042 | 10,365,900 | 19.02 | 2020-08-24 |
| 437 | 2020-08-24 | 549,000 | 6,000 | 0.00 | 13,450,336,042 | 10,529,820 | 19.18 | 2020-08-20 |
| 438 | 2020-08-21 | 543,000 | 2,000 | 0.00 | 13,450,336,042 | 10,577,640 | 19.48 | 2020-08-19 |
| 439 | 2020-08-20 | 541,000 | 4,000 | 0.00 | 13,450,336,042 | 10,733,440 | 19.84 | 2020-08-18 |
| 440 | 2020-08-19 | 537,000 | 2,000 | 0.00 | 13,450,336,042 | 10,299,660 | 19.18 | 2020-08-17 |
| 441 | 2020-08-18 | 535,000 | -5,000 | 0.00 | 13,450,336,042 | 10,368,300 | 19.38 | 2020-08-14 |
| 442 | 2020-08-14 | 540,000 | 6,000 | 0.00 | 13,450,336,042 | 10,476,000 | 19.40 | 2020-08-12 |
| 443 | 2020-08-11 | 534,000 | -38,000 | 0.00 | 12,951,582,924 | 11,133,900 | 20.85 | 2020-08-07 |
| 444 | 2020-08-10 | 572,000 | 4,000 | 0.00 | 12,951,582,924 | 12,126,400 | 21.20 | 2020-08-06 |
| 445 | 2020-08-07 | 568,000 | 42,000 | 0.00 | 12,951,582,924 | 12,070,000 | 21.25 | 2020-08-05 |
| 446 | 2020-08-04 | 526,000 | 2,000 | 0.00 | 12,951,582,924 | 11,256,400 | 21.40 | 2020-07-31 |
| 447 | 2020-07-30 | 524,000 | -6,000 | 0.00 | 12,951,506,174 | 11,266,000 | 21.50 | 2020-07-28 |
| 448 | 2020-07-28 | 530,000 | 4,000 | 0.00 | 12,951,506,174 | 11,050,500 | 20.85 | 2020-07-24 |
| 449 | 2020-07-27 | 526,000 | 110,000 | 0.00 | 12,951,506,174 | 11,756,100 | 22.35 | 2020-07-23 |
| 450 | 2020-07-24 | 416,000 | -62,000 | 0.00 | 12,951,506,174 | 9,006,400 | 21.65 | 2020-07-22 |
| 451 | 2020-07-23 | 478,000 | -6,000 | 0.00 | 12,951,506,174 | 10,826,700 | 22.65 | 2020-07-21 |
| 452 | 2020-07-22 | 484,000 | 50,000 | 0.00 | 12,951,506,174 | 9,631,600 | 19.90 | 2020-07-20 |
| 453 | 2020-07-17 | 434,000 | 10,000 | 0.00 | 12,950,386,674 | 8,962,100 | 20.65 | 2020-07-15 |
| 454 | 2020-07-16 | 424,000 | 8,000 | 0.00 | 12,950,386,674 | 8,904,000 | 21.00 | 2020-07-14 |
| 455 | 2020-07-15 | 416,000 | 2,000 | 0.00 | 12,950,386,674 | 9,068,800 | 21.80 | 2020-07-13 |
| 456 | 2020-07-14 | 414,000 | 32,000 | 0.00 | 12,950,386,674 | 9,190,800 | 22.20 | 2020-07-10 |
| 457 | 2020-07-13 | 382,000 | 2,000 | 0.00 | 12,950,386,674 | 8,996,100 | 23.55 | 2020-07-09 |
| 458 | 2020-07-10 | 380,000 | 8,000 | 0.00 | 12,950,386,674 | 8,949,000 | 23.55 | 2020-07-08 |
| 459 | 2020-07-09 | 372,000 | 2,000 | 0.00 | 12,950,386,674 | 8,518,800 | 22.90 | 2020-07-07 |
| 460 | 2020-07-08 | 370,000 | -44,000 | 0.00 | 12,950,386,674 | 8,417,500 | 22.75 | 2020-07-06 |
| 461 | 2020-07-07 | 414,000 | 60,000 | 0.00 | 12,950,386,674 | 9,584,100 | 23.15 | 2020-07-03 |
| 462 | 2020-07-06 | 354,000 | 4,000 | 0.00 | 12,950,386,674 | 7,982,700 | 22.55 | 2020-07-02 |
| 463 | 2020-06-30 | 350,000 | 8,000 | 0.00 | 12,950,386,674 | 8,155,000 | 23.30 | 2020-06-26 |
| 464 | 2020-06-29 | 342,000 | -2,000 | 0.00 | 12,950,386,674 | 8,105,400 | 23.70 | 2020-06-24 |
| 465 | 2020-06-26 | 344,000 | -4,000 | 0.00 | 12,950,386,674 | 8,152,800 | 23.70 | 2020-06-23 |
| 466 | 2020-06-24 | 348,000 | 2,000 | 0.00 | 12,950,386,674 | 7,638,600 | 21.95 | 2020-06-22 |
| 467 | 2020-06-23 | 346,000 | 6,000 | 0.00 | 12,950,386,674 | 7,629,300 | 22.05 | 2020-06-19 |
| 468 | 2020-06-18 | 340,000 | -74,000 | 0.00 | 12,949,110,924 | 6,987,000 | 20.55 | 2020-06-16 |
| 469 | 2020-06-17 | 414,000 | 6,000 | 0.00 | 12,949,110,924 | 8,255,160 | 19.94 | 2020-06-15 |
| 470 | 2020-06-05 | 408,000 | 2,000 | 0.00 | 12,947,068,924 | 8,241,600 | 20.20 | 2020-06-03 |
| 471 | 2020-06-03 | 406,000 | 2,000 | 0.00 | 12,947,068,924 | 7,884,520 | 19.42 | 2020-06-01 |
| 472 | 2020-05-27 | 404,000 | -2,000 | 0.00 | 12,939,718,674 | 7,562,880 | 18.72 | 2020-05-25 |
| 473 | 2020-05-26 | 406,000 | -2,000 | 0.00 | 12,939,718,674 | 7,381,080 | 18.18 | 2020-05-22 |
| 474 | 2020-05-25 | 408,000 | 2,000 | 0.00 | 12,939,718,674 | 8,021,280 | 19.66 | 2020-05-21 |
| 475 | 2020-05-22 | 406,000 | 6,000 | 0.00 | 12,939,718,674 | 8,120,000 | 20.00 | 2020-05-20 |
| 476 | 2020-05-21 | 400,000 | 70,000 | 0.00 | 12,939,718,674 | 7,960,000 | 19.90 | 2020-05-19 |
| 477 | 2020-05-18 | 330,000 | -34,000 | 0.00 | 12,939,718,674 | 6,699,000 | 20.30 | 2020-05-14 |
| 478 | 2020-05-15 | 364,000 | 36,000 | 0.00 | 12,939,718,674 | 7,389,200 | 20.30 | 2020-05-13 |
| 479 | 2020-05-07 | 328,000 | -4,000 | 0.00 | 12,939,718,674 | 5,877,760 | 17.92 | 2020-05-05 |
| 480 | 2020-04-29 | 332,000 | -8,000 | 0.00 | 12,935,656,174 | 6,347,840 | 19.12 | 2020-04-27 |
| 481 | 2020-04-28 | 340,000 | -30,000 | 0.00 | 12,935,656,174 | 6,235,600 | 18.34 | 2020-04-24 |
| 482 | 2020-04-27 | 370,000 | -2,000 | 0.00 | 12,935,656,174 | 7,252,000 | 19.60 | 2020-04-23 |
| 483 | 2020-04-24 | 372,000 | 6,000 | 0.00 | 12,935,656,174 | 7,045,680 | 18.94 | 2020-04-22 |
| 484 | 2020-04-22 | 366,000 | 32,000 | 0.00 | 12,935,656,174 | 6,353,760 | 17.36 | 2020-04-20 |
| 485 | 2020-04-20 | 334,000 | -6,000 | 0.00 | 12,935,656,174 | 5,624,560 | 16.84 | 2020-04-16 |
| 486 | 2020-04-17 | 340,000 | 6,000 | 0.00 | 12,935,656,174 | 5,514,800 | 16.22 | 2020-04-15 |
| 487 | 2020-04-16 | 334,000 | -4,000 | 0.00 | 12,935,656,174 | 5,377,400 | 16.10 | 2020-04-14 |
| 488 | 2020-04-15 | 338,000 | -200,000 | 0.00 | 12,935,656,174 | 5,097,040 | 15.08 | 2020-04-09 |
| 489 | 2020-04-09 | 538,000 | -4,000 | 0.00 | 12,935,656,174 | 8,134,560 | 15.12 | 2020-04-07 |
| 490 | 2020-04-08 | 542,000 | 2,000 | 0.00 | 12,074,135,224 | 8,130,000 | 15.00 | 2020-04-06 |
| 491 | 2020-04-06 | 540,000 | 4,000 | 0.00 | 12,074,135,224 | 7,808,400 | 14.46 | 2020-04-02 |
| 492 | 2020-04-02 | 536,000 | -10,000 | 0.00 | 12,074,135,224 | 6,946,560 | 12.96 | 2020-03-31 |
| 493 | 2020-03-31 | 546,000 | 10,000 | 0.00 | 12,074,135,224 | 7,163,520 | 13.12 | 2020-03-27 |
| 494 | 2020-03-27 | 536,000 | -10,000 | 0.00 | 12,072,822,724 | 6,742,880 | 12.58 | 2020-03-25 |
| 495 | 2020-03-26 | 546,000 | -20,000 | 0.00 | 12,072,822,724 | 6,420,960 | 11.76 | 2020-03-24 |
| 496 | 2020-03-25 | 566,000 | 20,000 | 0.00 | 12,072,822,724 | 6,293,920 | 11.12 | 2020-03-23 |
| 497 | 2020-03-24 | 546,000 | -12,000 | 0.00 | 12,072,822,724 | 6,715,800 | 12.30 | 2020-03-20 |
| 498 | 2020-03-23 | 558,000 | 10,000 | 0.00 | 12,072,822,724 | 6,428,160 | 11.52 | 2020-03-19 |
| 499 | 2020-03-20 | 548,000 | -16,000 | 0.00 | 12,072,822,724 | 6,488,320 | 11.84 | 2020-03-18 |
| 500 | 2020-03-18 | 564,000 | 10,000 | 0.00 | 12,072,822,724 | 6,801,840 | 12.06 | 2020-03-16 |
| 501 | 2020-03-16 | 554,000 | 12,000 | 0.00 | 12,072,822,724 | 7,357,120 | 13.28 | 2020-03-12 |
| 502 | 2020-03-13 | 542,000 | -20,000 | 0.00 | 12,072,822,724 | 7,880,680 | 14.54 | 2020-03-11 |
| 503 | 2020-03-11 | 562,000 | 104,000 | 0.00 | 12,072,822,724 | 8,351,320 | 14.86 | 2020-03-09 |
| 504 | 2020-03-10 | 458,000 | 44,000 | 0.00 | 12,072,822,724 | 7,318,840 | 15.98 | 2020-03-06 |
| 505 | 2020-03-09 | 414,000 | -110,000 | 0.00 | 12,072,822,724 | 6,574,320 | 15.88 | 2020-03-05 |
| 506 | 2020-03-06 | 524,000 | 76,000 | 0.00 | 12,072,822,724 | 8,195,360 | 15.64 | 2020-03-04 |
| 507 | 2020-03-05 | 448,000 | -18,000 | 0.00 | 12,072,822,724 | 7,141,120 | 15.94 | 2020-03-03 |
| 508 | 2020-03-04 | 466,000 | 116,000 | 0.00 | 12,072,822,724 | 6,840,880 | 14.68 | 2020-03-02 |
| 509 | 2020-03-03 | 350,000 | -66,000 | 0.00 | 12,072,822,724 | 5,229,000 | 14.94 | 2020-02-28 |
| 510 | 2020-03-02 | 416,000 | -6,000 | 0.00 | 12,072,822,724 | 6,406,400 | 15.40 | 2020-02-27 |
| 511 | 2020-02-28 | 422,000 | 10,000 | 0.00 | 12,072,648,974 | 5,933,320 | 14.06 | 2020-02-26 |
| 512 | 2020-02-25 | 412,000 | -2,000 | 0.00 | 12,072,648,974 | 6,204,720 | 15.06 | 2020-02-21 |
| 513 | 2020-02-19 | 414,000 | -4,000 | 0.00 | 12,039,772,416 | 6,044,400 | 14.60 | 2020-02-17 |
| 514 | 2020-02-18 | 418,000 | 60,000 | 0.00 | 12,039,772,416 | 5,835,280 | 13.96 | 2020-02-14 |
| 515 | 2020-02-17 | 358,000 | 22,000 | 0.00 | 12,039,772,416 | 5,083,600 | 14.20 | 2020-02-13 |
| 516 | 2020-02-13 | 336,000 | -14,000 | 0.00 | 12,039,772,416 | 4,562,880 | 13.58 | 2020-02-11 |
| 517 | 2020-02-12 | 350,000 | 4,000 | 0.00 | 12,039,772,416 | 4,781,000 | 13.66 | 2020-02-10 |
| 518 | 2020-02-11 | 346,000 | 4,000 | 0.00 | 12,039,772,416 | 4,179,680 | 12.08 | 2020-02-07 |
| 519 | 2020-02-07 | 342,000 | -2,000 | 0.00 | 12,029,705,916 | 3,816,720 | 11.16 | 2020-02-05 |
| 520 | 2020-02-06 | 344,000 | -2,000 | 0.00 | 12,029,705,916 | 3,866,560 | 11.24 | 2020-02-04 |
| 521 | 2020-02-03 | 346,000 | 4,000 | 0.00 | 12,029,705,916 | 3,861,360 | 11.16 | 2020-01-30 |
| 522 | 2020-01-30 | 342,000 | -294,000 | 0.00 | 12,028,032,166 | 3,549,960 | 10.38 | 2020-01-23 |
| 523 | 2020-01-29 | 636,000 | -70,000 | 0.01 | 12,028,032,166 | 6,665,280 | 10.48 | 2020-01-22 |
| 524 | 2020-01-21 | 706,000 | 10,000 | 0.01 | 12,028,032,166 | 7,102,360 | 10.06 | 2020-01-17 |
| 525 | 2020-01-16 | 696,000 | 10,000 | 0.01 | 12,028,032,166 | 6,820,800 | 9.800 | 2020-01-14 |
| 526 | 2020-01-14 | 686,000 | 100,000 | 0.01 | 12,028,032,166 | 6,503,280 | 9.480 | 2020-01-10 |
| 527 | 2020-01-13 | 586,000 | 44,000 | 0.00 | 12,028,032,166 | 5,631,460 | 9.610 | 2020-01-09 |
| 528 | 2020-01-09 | 542,000 | -164,000 | 0.00 | 12,028,032,166 | 5,344,120 | 9.860 | 2020-01-07 |
| 529 | 2020-01-07 | 706,000 | 136,000 | 0.01 | 12,028,032,166 | 6,438,720 | 9.120 | 2020-01-03 |
| 530 | 2020-01-06 | 570,000 | 16,000 | 0.00 | 12,028,032,166 | 5,204,100 | 9.130 | 2020-01-02 |
| 531 | 2019-12-30 | 554,000 | -10,000 | 0.00 | 12,027,013,916 | 5,085,720 | 9.180 | 2019-12-23 |
| 532 | 2019-08-29 | 564,000 | -10,000 | 0.00 | 12,015,967,714 | 4,190,520 | 7.430 | 2019-08-27 |
| 533 | 2019-08-28 | 574,000 | 4,000 | 0.00 | 12,015,967,714 | 4,339,440 | 7.560 | 2019-08-26 |
| 534 | 2019-08-27 | 570,000 | 6,000 | 0.00 | 12,015,967,714 | 4,172,400 | 7.320 | 2019-08-23 |
| 535 | 2019-07-29 | 564,000 | -20,000 | 0.00 | 12,015,581,964 | 4,167,960 | 7.390 | 2019-07-25 |
| 536 | 2019-07-26 | 584,000 | 20,000 | 0.00 | 12,015,581,964 | 4,152,240 | 7.110 | 2019-07-24 |
| 537 | 2019-05-10 | 564,000 | -20,000 | 0.00 | 11,711,929,464 | 4,872,960 | 8.640 | 2019-05-08 |
| 538 | 2019-05-09 | 584,000 | 20,000 | 0.00 | 11,711,929,464 | 5,133,360 | 8.790 | 2019-05-07 |
| 539 | 2019-04-25 | 564,000 | 10,000 | 0.00 | 11,710,892,714 | 5,233,920 | 9.280 | 2019-04-23 |
| 540 | 2019-04-11 | 554,000 | -6,000 | 0.00 | 11,710,892,714 | 5,423,660 | 9.790 | 2019-04-09 |
| 541 | 2019-04-02 | 560,000 | -6,000 | 0.00 | 11,710,892,714 | 5,079,200 | 9.070 | 2019-03-29 |
| 542 | 2019-03-28 | 566,000 | 6,000 | 0.00 | 11,710,892,714 | 5,065,700 | 8.950 | 2019-03-26 |
| 543 | 2019-03-12 | 560,000 | 14,000 | 0.00 | 11,698,332,436 | 5,073,600 | 9.060 | 2019-03-08 |
| 544 | 2019-03-01 | 546,000 | 4,000 | 0.00 | 11,698,332,436 | 4,275,180 | 7.830 | 2019-02-27 |
| 545 | 2019-02-28 | 542,000 | -94,000 | 0.00 | 11,698,332,436 | 4,287,220 | 7.910 | 2019-02-26 |
| 546 | 2019-02-27 | 636,000 | -296,000 | 0.01 | 11,697,120,686 | 4,998,960 | 7.860 | 2019-02-25 |
| 547 | 2019-02-25 | 932,000 | 16,000 | 0.01 | 11,697,120,686 | 7,381,440 | 7.920 | 2019-02-21 |
| 548 | 2019-02-11 | 916,000 | 4,000 | 0.01 | 11,697,120,686 | 6,595,200 | 7.200 | 2019-02-01 |
| 549 | 2019-02-08 | 912,000 | -46,000 | 0.01 | 11,697,120,686 | 6,548,160 | 7.180 | 2019-01-31 |
| 550 | 2019-01-28 | 958,000 | -50,000 | 0.01 | 11,696,849,436 | 6,753,900 | 7.050 | 2019-01-24 |
| 551 | 2019-01-23 | 1,008,000 | -38,000 | 0.01 | 11,696,849,436 | 7,025,760 | 6.970 | 2019-01-21 |
| 552 | 2019-01-22 | 1,046,000 | -100,000 | 0.01 | 11,696,849,436 | 7,248,780 | 6.930 | 2019-01-18 |
| 553 | 2019-01-04 | 1,146,000 | 38,000 | 0.01 | 11,678,096,099 | 7,093,740 | 6.190 | 2019-01-02 |
| 554 | 2018-12-06 | 1,108,000 | -10,000 | 0.01 | 11,677,864,599 | 7,988,680 | 7.210 | 2018-12-04 |
| 555 | 2018-12-05 | 1,118,000 | 10,000 | 0.01 | 11,677,864,599 | 7,904,260 | 7.070 | 2018-12-03 |
| 556 | 2018-11-29 | 1,108,000 | -6,000 | 0.01 | 11,677,724,349 | 7,634,120 | 6.890 | 2018-11-27 |
| 557 | 2018-11-22 | 1,114,000 | 6,000 | 0.01 | 11,677,724,349 | 7,864,840 | 7.060 | 2018-11-20 |
| 558 | 2018-10-30 | 1,108,000 | -14,000 | 0.01 | 11,677,513,599 | 6,991,480 | 6.310 | 2018-10-26 |
| 559 | 2018-10-29 | 1,122,000 | 14,000 | 0.01 | 11,677,513,599 | 7,236,900 | 6.450 | 2018-10-25 |
| 560 | 2018-10-26 | 1,108,000 | -14,000 | 0.01 | 11,677,513,599 | 7,501,160 | 6.770 | 2018-10-24 |
| 561 | 2018-10-25 | 1,122,000 | -4,000 | 0.01 | 11,677,513,599 | 7,730,580 | 6.890 | 2018-10-23 |
| 562 | 2018-10-24 | 1,126,000 | 12,000 | 0.01 | 11,677,513,599 | 8,039,640 | 7.140 | 2018-10-22 |
| 563 | 2018-10-23 | 1,114,000 | -10,000 | 0.01 | 11,677,513,599 | 7,630,900 | 6.850 | 2018-10-19 |
| 564 | 2018-10-22 | 1,124,000 | 10,000 | 0.01 | 11,677,513,599 | 7,306,000 | 6.500 | 2018-10-18 |
| 565 | 2018-10-18 | 1,114,000 | 6,000 | 0.01 | 11,677,513,599 | 6,795,400 | 6.100 | 2018-10-15 |
| 566 | 2018-10-05 | 1,108,000 | -4,000 | 0.01 | 11,677,513,599 | 8,354,320 | 7.540 | 2018-10-03 |
| 567 | 2018-10-03 | 1,112,000 | -30,000 | 0.01 | 11,677,513,599 | 8,529,040 | 7.670 | 2018-09-28 |
| 568 | 2018-09-21 | 1,142,000 | -50,000 | 0.01 | 11,677,470,599 | 8,644,940 | 7.570 | 2018-09-19 |
| 569 | 2018-09-17 | 1,192,000 | -30,000 | 0.01 | 11,677,470,599 | 8,773,120 | 7.360 | 2018-09-13 |
| 570 | 2018-09-11 | 1,222,000 | 30,000 | 0.01 | 11,677,470,599 | 9,592,700 | 7.850 | 2018-09-07 |
| 571 | 2018-09-07 | 1,192,000 | -10,000 | 0.01 | 11,675,128,744 | 9,285,680 | 7.790 | 2018-09-05 |
| 572 | 2018-09-06 | 1,202,000 | -60,000 | 0.01 | 11,675,128,744 | 9,760,240 | 8.120 | 2018-09-04 |
| 573 | 2018-08-27 | 1,262,000 | -20,000 | 0.01 | 11,674,431,744 | 9,717,400 | 7.700 | 2018-08-23 |
| 574 | 2018-08-23 | 1,282,000 | 20,000 | 0.01 | 11,674,431,744 | 9,576,540 | 7.470 | 2018-08-21 |
| 575 | 2018-08-20 | 1,262,000 | -6,000 | 0.01 | 11,674,431,744 | 8,758,280 | 6.940 | 2018-08-16 |
| 576 | 2018-08-17 | 1,268,000 | 6,000 | 0.01 | 11,674,431,744 | 8,977,440 | 7.080 | 2018-08-15 |
| 577 | 2018-07-16 | 1,262,000 | -20,000 | 0.01 | 9,846,760,037 | 9,843,600 | 7.800 | 2018-07-12 |
| 578 | 2018-06-29 | 1,282,000 | 20,000 | 0.01 | 9,844,206,537 | 9,435,520 | 7.360 | 2018-06-27 |
| 579 | 2018-06-28 | 1,262,000 | 70,000 | 0.01 | 9,844,206,537 | 9,553,340 | 7.570 | 2018-06-26 |
| 580 | 2018-06-27 | 1,192,000 | 10,000 | 0.01 | 9,844,206,537 | 9,238,000 | 7.750 | 2018-06-25 |
| 581 | 2018-06-26 | 1,182,000 | -30,000 | 0.01 | 9,844,206,537 | 9,136,860 | 7.730 | 2018-06-22 |
| 582 | 2018-06-22 | 1,212,000 | 30,000 | 0.01 | 9,844,206,537 | 9,102,120 | 7.510 | 2018-06-20 |
| 583 | 2018-06-21 | 1,182,000 | -30,000 | 0.01 | 9,844,206,537 | 8,439,480 | 7.140 | 2018-06-19 |
| 584 | 2018-06-20 | 1,212,000 | 200,000 | 0.01 | 9,844,206,537 | 8,993,040 | 7.420 | 2018-06-15 |
| 585 | 2018-06-19 | 1,012,000 | 150,000 | 0.01 | 9,844,206,537 | 7,731,680 | 7.640 | 2018-06-14 |
| 586 | 2018-06-15 | 862,000 | -70,000 | 0.01 | 9,844,206,537 | 7,327,000 | 8.500 | 2018-06-13 |
| 587 | 2018-06-14 | 932,000 | 294,000 | 0.01 | 9,844,206,537 | 7,707,640 | 8.270 | 2018-06-12 |
| 588 | 2018-06-13 | 638,000 | -364,000 | 0.01 | 9,844,206,537 | 5,257,120 | 8.240 | 2018-06-11 |
| 589 | 2018-06-11 | 1,002,000 | -40,000 | 0.01 | 9,844,206,537 | 7,354,680 | 7.340 | 2018-06-07 |
| 590 | 2018-06-08 | 1,042,000 | 40,000 | 0.01 | 9,844,206,537 | 7,627,440 | 7.320 | 2018-06-06 |
| 591 | 2018-06-05 | 1,002,000 | -30,000 | 0.01 | 9,844,206,537 | 7,034,040 | 7.020 | 2018-06-01 |
| 592 | 2018-06-04 | 1,032,000 | 30,000 | 0.01 | 9,844,206,537 | 7,420,080 | 7.190 | 2018-05-31 |
| 593 | 2018-06-01 | 1,002,000 | -30,000 | 0.01 | 9,844,206,537 | 7,154,280 | 7.140 | 2018-05-30 |
| 594 | 2018-05-31 | 1,032,000 | -10,000 | 0.01 | 9,844,206,537 | 7,234,320 | 7.010 | 2018-05-29 |
| 595 | 2018-05-30 | 1,042,000 | 40,000 | 0.01 | 9,842,737,787 | 7,054,340 | 6.770 | 2018-05-28 |
| 596 | 2018-05-28 | 1,002,000 | 20,000 | 0.01 | 9,842,737,787 | 6,903,780 | 6.890 | 2018-05-24 |
| 597 | 2018-05-25 | 982,000 | 20,000 | 0.01 | 9,842,737,787 | 6,667,780 | 6.790 | 2018-05-23 |
| 598 | 2018-05-24 | 962,000 | 100,000 | 0.01 | 9,842,737,787 | 5,704,660 | 5.930 | 2018-05-21 |
| 599 | 2018-05-23 | 862,000 | 84,000 | 0.01 | 9,842,737,787 | 4,982,360 | 5.780 | 2018-05-18 |
| 600 | 2018-05-21 | 778,000 | 216,000 | 0.01 | 9,842,737,787 | 4,356,800 | 5.600 | 2018-05-17 |
| 601 | 2018-04-27 | 562,000 | 50,000 | 0.01 | 9,842,737,787 | 2,236,760 | 3.980 | 2018-04-25 |
| 602 | 2018-03-23 | 512,000 | -18,000 | 0.01 | 9,842,737,787 | 2,114,560 | 4.130 | 2018-03-21 |
| 603 | 2018-02-28 | 530,000 | -10,000 | 0.01 | 9,829,221,498 | 2,077,600 | 3.920 | 2018-02-26 |
| 604 | 2018-02-27 | 540,000 | -10,000 | 0.01 | 9,829,221,498 | 2,106,000 | 3.900 | 2018-02-23 |
| 605 | 2018-02-21 | 550,000 | -10,000 | 0.01 | 9,829,221,498 | 2,046,000 | 3.720 | 2018-02-14 |
| 606 | 2018-02-20 | 560,000 | -10,000 | 0.01 | 9,829,221,498 | 2,072,000 | 3.700 | 2018-02-13 |
| 607 | 2017-12-13 | 570,000 | 6,000 | 0.01 | 9,386,796,498 | 2,063,400 | 3.620 | 2017-12-11 |
| 608 | 2017-11-30 | 564,000 | 6,000 | 0.01 | 9,386,796,498 | 2,239,080 | 3.970 | 2017-11-28 |
| 609 | 2017-11-27 | 558,000 | 6,000 | 0.01 | 9,386,796,498 | 2,276,640 | 4.080 | 2017-11-23 |
| 610 | 2017-11-23 | 552,000 | -10,000 | 0.01 | 9,386,796,498 | 2,373,600 | 4.300 | 2017-11-21 |
| 611 | 2017-10-20 | 562,000 | 40,000 | 0.01 | 9,382,724,248 | 2,315,440 | 4.120 | 2017-10-18 |
| 612 | 2017-10-18 | 522,000 | -14,000 | 0.01 | 9,382,724,248 | 2,218,500 | 4.250 | 2017-10-16 |
| 613 | 2017-10-17 | 536,000 | -10,000 | 0.01 | 9,382,724,248 | 2,245,840 | 4.190 | 2017-10-13 |
| 614 | 2017-10-13 | 546,000 | -16,000 | 0.01 | 9,382,724,248 | 2,298,660 | 4.210 | 2017-10-11 |
| 615 | 2017-10-10 | 562,000 | -10,000 | 0.01 | 9,382,724,248 | 2,208,660 | 3.930 | 2017-10-06 |
| 616 | 2017-09-29 | 572,000 | 8,000 | 0.01 | 9,380,236,918 | 2,190,760 | 3.830 | 2017-09-27 |
| 617 | 2017-09-22 | 564,000 | 10,000 | 0.01 | 9,380,236,918 | 2,131,920 | 3.780 | 2017-09-20 |
| 618 | 2017-08-29 | 554,000 | -100,000 | 0.01 | 9,380,236,918 | 1,927,920 | 3.480 | 2017-08-25 |
| 619 | 2017-08-28 | 654,000 | 40,000 | 0.01 | 9,380,236,918 | 2,302,080 | 3.520 | 2017-08-24 |
| 620 | 2017-08-25 | 614,000 | 100,000 | 0.01 | 9,380,236,918 | 2,216,540 | 3.610 | 2017-08-22 |
| 621 | 2017-07-03 | 514,000 | -50,000 | 0.01 | 9,380,236,918 | 1,917,220 | 3.730 | 2017-06-29 |
| 622 | 2017-06-27 | 564,000 | 50,000 | 0.01 | 8,192,736,918 | 2,188,320 | 3.880 | 2017-06-23 |
| 623 | 2017-05-29 | 514,000 | 56,000 | 0.01 | 8,192,736,918 | 1,999,460 | 3.890 | 2017-05-25 |
| 624 | 2017-03-21 | 458,000 | -50,000 | 0.01 | 8,192,736,918 | 1,479,340 | 3.230 | 2017-03-17 |
| 625 | 2017-03-17 | 508,000 | 50,000 | 0.01 | 8,192,736,918 | 1,600,200 | 3.150 | 2017-03-15 |
| 626 | 2016-09-15 | 458,000 | 10,000 | 0.01 | 8,181,500,508 | 2,175,500 | 4.750 | 2016-09-13 |
| 627 | 2016-06-20 | 448,000 | -4,000 | 0.01 | 8,176,272,833 | 2,423,680 | 5.410 | 2016-06-16 |
| 628 | 2016-05-20 | 452,000 | -40,000 | 0.01 | 8,176,272,833 | 2,373,000 | 5.250 | 2016-05-18 |
| 629 | 2016-05-19 | 492,000 | 40,000 | 0.01 | 8,176,272,833 | 2,607,600 | 5.300 | 2016-05-17 |
| 630 | 2016-04-28 | 452,000 | -10,000 | 0.01 | 8,175,184,443 | 2,377,520 | 5.260 | 2016-04-26 |
| 631 | 2016-04-27 | 462,000 | 370,000 | 0.01 | 8,175,184,443 | 2,591,820 | 5.610 | 2016-04-25 |
| 632 | 2016-04-05 | 92,000 | -40,000 | 0.00 | 8,172,644,639 | 435,160 | 4.730 | 2016-03-31 |
| 633 | 2016-03-15 | 132,000 | -10,000 | 0.00 | 8,172,644,639 | 554,400 | 4.200 | 2016-03-11 |
| 634 | 2016-03-02 | 142,000 | -8,000 | 0.00 | 8,172,644,639 | 585,040 | 4.120 | 2016-02-29 |
| 635 | 2016-02-26 | 150,000 | -40,000 | 0.00 | 8,172,644,639 | 622,500 | 4.150 | 2016-02-24 |
| 636 | 2016-02-25 | 190,000 | 2,000 | 0.00 | 8,172,644,639 | 788,500 | 4.150 | 2016-02-23 |
| 637 | 2016-02-24 | 188,000 | 96,000 | 0.00 | 8,172,644,639 | 778,320 | 4.140 | 2016-02-22 |
| 638 | 2016-02-23 | 92,000 | -10,000 | 0.00 | 8,172,644,639 | 444,360 | 4.830 | 2016-02-19 |
| 639 | 2016-02-22 | 102,000 | 10,000 | 0.00 | 8,172,644,639 | 451,860 | 4.430 | 2016-02-18 |
| 640 | 2016-02-03 | 92,000 | -8,000 | 0.00 | 8,172,644,639 | 352,360 | 3.830 | 2016-02-01 |
| 641 | 2016-02-01 | 100,000 | 8,000 | 0.00 | 8,172,644,639 | 334,000 | 3.340 | 2016-01-28 |
| 642 | 2015-12-03 | 92,000 | -50,000 | 0.00 | 8,172,644,639 | 562,120 | 6.110 | 2015-12-01 |
| 643 | 2015-10-27 | 142,000 | -10,000 | 0.00 | 8,172,644,639 | 873,300 | 6.150 | 2015-10-23 |
| 644 | 2015-10-26 | 152,000 | 10,000 | 0.00 | 8,172,644,639 | 912,000 | 6.000 | 2015-10-22 |
| 645 | 2015-10-20 | 142,000 | -10,000 | 0.00 | 8,172,644,639 | 827,860 | 5.830 | 2015-10-16 |
| 646 | 2015-09-17 | 152,000 | -4,000 | 0.00 | 8,172,644,639 | 761,520 | 5.010 | 2015-09-15 |
| 647 | 2015-09-09 | 156,000 | 4,000 | 0.00 | 8,172,644,639 | 773,760 | 4.960 | 2015-09-07 |
| 648 | 2015-09-02 | 152,000 | 10,000 | 0.00 | 8,172,644,639 | 814,720 | 5.360 | 2015-08-31 |
| 649 | 2015-09-01 | 142,000 | -10,000 | 0.00 | 8,172,644,639 | 762,540 | 5.370 | 2015-08-28 |
| 650 | 2015-08-31 | 152,000 | -4,000 | 0.00 | 8,172,644,639 | 819,280 | 5.390 | 2015-08-27 |
| 651 | 2015-08-26 | 156,000 | 2,000 | 0.00 | 8,172,644,639 | 748,800 | 4.800 | 2015-08-24 |
| 652 | 2015-08-12 | 154,000 | 2,000 | 0.00 | 8,172,644,639 | 1,071,840 | 6.960 | 2015-08-10 |
| 653 | 2015-08-05 | 152,000 | 10,000 | 0.00 | 8,172,644,639 | 1,029,040 | 6.770 | 2015-08-03 |
| 654 | 2015-07-30 | 142,000 | -60,000 | 0.00 | 8,172,644,639 | 998,260 | 7.030 | 2015-07-28 |
| 655 | 2015-07-29 | 202,000 | 10,000 | 0.00 | 8,172,644,639 | 1,422,080 | 7.040 | 2015-07-27 |
| 656 | 2015-07-28 | 192,000 | -10,000 | 0.00 | 8,172,644,639 | 1,480,320 | 7.710 | 2015-07-24 |
| 657 | 2015-07-27 | 202,000 | -116,000 | 0.00 | 8,172,644,639 | 1,571,560 | 7.780 | 2015-07-23 |
| 658 | 2015-07-22 | 318,000 | -22,000 | 0.00 | 8,172,644,639 | 2,162,400 | 6.800 | 2015-07-20 |
| 659 | 2015-07-21 | 340,000 | 20,000 | 0.00 | 8,172,644,639 | 2,288,200 | 6.730 | 2015-07-17 |
| 660 | 2015-07-20 | 320,000 | -24,000 | 0.00 | 8,172,644,639 | 2,073,600 | 6.480 | 2015-07-16 |
| 661 | 2015-07-17 | 344,000 | 48,000 | 0.00 | 8,172,644,639 | 2,215,360 | 6.440 | 2015-07-15 |
| 662 | 2015-07-16 | 296,000 | 124,000 | 0.00 | 8,172,644,639 | 2,015,760 | 6.810 | 2015-07-14 |
| 663 | 2015-07-13 | 172,000 | 20,000 | 0.00 | 8,172,644,639 | 1,064,680 | 6.190 | 2015-07-09 |
| 664 | 2015-07-10 | 152,000 | -6,000 | 0.00 | 8,172,644,639 | 693,120 | 4.560 | 2015-07-08 |
| 665 | 2015-07-07 | 158,000 | -800,000 | 0.00 | 8,172,644,639 | 1,121,800 | 7.100 | 2015-07-03 |
| 666 | 2015-07-02 | 958,000 | 2,000 | 0.01 | 8,172,644,639 | 7,846,020 | 8.190 | 2015-06-29 |
| 667 | 2015-06-24 | 956,000 | 2,000 | 0.01 | 8,172,644,639 | 8,393,680 | 8.780 | 2015-06-22 |
| 668 | 2015-06-19 | 954,000 | -4,000 | 0.01 | 8,172,644,639 | 8,948,520 | 9.380 | 2015-06-17 |
| 669 | 2015-06-18 | 958,000 | 2,000 | 0.01 | 8,172,644,639 | 8,008,880 | 8.360 | 2015-06-16 |
| 670 | 2015-06-12 | 956,000 | 2,000 | 0.01 | 8,172,644,639 | 8,766,520 | 9.170 | 2015-06-10 |
| 671 | 2015-06-11 | 954,000 | 2,000 | 0.01 | 8,172,644,639 | 8,776,800 | 9.200 | 2015-06-09 |
| 672 | 2015-06-04 | 952,000 | -30,000 | 0.01 | 8,172,644,639 | 10,243,520 | 10.76 | 2015-06-02 |
| 673 | 2015-06-03 | 982,000 | 2,000 | 0.01 | 8,172,644,639 | 10,703,800 | 10.90 | 2015-06-01 |
| 674 | 2015-06-02 | 980,000 | 2,000 | 0.01 | 8,172,644,639 | 10,505,600 | 10.72 | 2015-05-29 |
| 675 | 2015-05-29 | 978,000 | 2,000 | 0.01 | 8,172,644,639 | 10,973,160 | 11.22 | 2015-05-27 |
| 676 | 2015-05-21 | 976,000 | 30,000 | 0.01 | 8,172,644,639 | 11,829,120 | 12.12 | 2015-05-19 |
| 677 | 2015-05-20 | 946,000 | 64,000 | 0.01 | 8,172,644,639 | 11,635,800 | 12.30 | 2015-05-18 |
| 678 | 2015-05-18 | 882,000 | 4,000 | 0.01 | 8,172,644,639 | 10,195,920 | 11.56 | 2015-05-14 |
| 679 | 2015-05-15 | 878,000 | -22,000 | 0.01 | 8,172,644,639 | 10,553,560 | 12.02 | 2015-05-13 |
| 680 | 2015-05-14 | 900,000 | 24,000 | 0.01 | 8,172,644,639 | 10,152,000 | 11.28 | 2015-05-12 |
| 681 | 2015-05-13 | 876,000 | -6,000 | 0.01 | 8,172,644,639 | 10,406,880 | 11.88 | 2015-05-11 |
| 682 | 2015-05-06 | 882,000 | 6,000 | 0.01 | 8,172,644,639 | 9,702,000 | 11.00 | 2015-05-04 |
| 683 | 2015-04-27 | 876,000 | -2,000 | 0.01 | 8,172,644,639 | 11,545,680 | 13.18 | 2015-04-23 |
| 684 | 2015-04-24 | 878,000 | 2,000 | 0.01 | 8,172,644,639 | 12,133,960 | 13.82 | 2015-04-22 |
| 685 | 2015-04-23 | 876,000 | -2,000 | 0.01 | 8,172,644,639 | 10,774,800 | 12.30 | 2015-04-21 |
| 686 | 2015-04-22 | 878,000 | -2,000 | 0.01 | 8,172,644,639 | 9,745,800 | 11.10 | 2015-04-20 |
| 687 | 2015-04-21 | 880,000 | 2,000 | 0.01 | 8,172,644,639 | 8,888,000 | 10.10 | 2015-04-17 |
| 688 | 2015-04-20 | 878,000 | -48,000 | 0.01 | 8,172,644,639 | 10,061,880 | 11.46 | 2015-04-16 |
| 689 | 2015-04-17 | 926,000 | 28,000 | 0.01 | 8,172,644,639 | 11,352,760 | 12.26 | 2015-04-15 |
| 690 | 2015-03-24 | 898,000 | -50,000 | 0.01 | 8,172,644,639 | 6,088,440 | 6.780 | 2015-03-20 |
| 691 | 2015-03-23 | 948,000 | -20,000 | 0.01 | 8,172,644,639 | 5,782,800 | 6.100 | 2015-03-19 |
| 692 | 2015-03-20 | 968,000 | 30,000 | 0.01 | 8,172,644,639 | 5,633,760 | 5.820 | 2015-03-18 |
| 693 | 2015-03-19 | 938,000 | 20,000 | 0.01 | 8,172,644,639 | 5,515,440 | 5.880 | 2015-03-17 |
| 694 | 2015-03-18 | 918,000 | -26,000 | 0.01 | 8,172,644,639 | 5,379,480 | 5.860 | 2015-03-16 |
| 695 | 2015-03-17 | 944,000 | 6,000 | 0.01 | 8,172,644,639 | 5,286,400 | 5.600 | 2015-03-13 |
| 696 | 2015-03-13 | 938,000 | 10,000 | 0.01 | 8,172,644,639 | 5,327,840 | 5.680 | 2015-03-11 |
| 697 | 2015-03-12 | 928,000 | -20,000 | 0.01 | 8,172,644,639 | 5,298,880 | 5.710 | 2015-03-10 |
| 698 | 2015-03-11 | 948,000 | 30,000 | 0.01 | 8,172,644,639 | 5,659,560 | 5.970 | 2015-03-09 |
| 699 | 2015-03-03 | 918,000 | -10,000 | 0.01 | 8,172,644,639 | 4,865,400 | 5.300 | 2015-02-27 |
| 700 | 2015-01-16 | 928,000 | -40,000 | 0.01 | 8,172,644,639 | 4,807,040 | 5.180 | 2015-01-14 |
| 701 | 2015-01-14 | 968,000 | 50,000 | 0.01 | 8,172,644,639 | 4,820,640 | 4.980 | 2015-01-12 |
| 702 | 2014-12-03 | 918,000 | 10,000 | 0.01 | 8,172,644,639 | 5,012,280 | 5.460 | 2014-12-01 |
| 703 | 2014-12-02 | 908,000 | -10,000 | 0.01 | 8,172,644,639 | 4,957,680 | 5.460 | 2014-11-28 |
| 704 | 2014-11-21 | 918,000 | -32,000 | 0.01 | 8,172,644,639 | 5,250,960 | 5.720 | 2014-11-19 |
| 705 | 2014-11-20 | 950,000 | 42,000 | 0.01 | 8,172,644,639 | 5,633,500 | 5.930 | 2014-11-18 |
| 706 | 2014-11-17 | 908,000 | -20,000 | 0.01 | 8,172,644,639 | 5,520,640 | 6.080 | 2014-11-13 |
| 707 | 2014-11-14 | 928,000 | 10,000 | 0.01 | 8,172,644,639 | 5,224,640 | 5.630 | 2014-11-12 |
| 708 | 2014-10-13 | 918,000 | -4,000 | 0.01 | 8,172,644,639 | 4,342,140 | 4.730 | 2014-10-09 |
| 709 | 2014-09-25 | 922,000 | 10,000 | 0.01 | 8,172,644,639 | 4,720,640 | 5.120 | 2014-09-23 |
| 710 | 2014-09-18 | 912,000 | -10,000 | 0.01 | 8,172,644,639 | 5,426,400 | 5.950 | 2014-09-16 |
| 711 | 2014-09-15 | 922,000 | 10,000 | 0.01 | 8,172,644,639 | 5,762,500 | 6.250 | 2014-09-11 |
| 712 | 2014-09-05 | 912,000 | 10,000 | 0.01 | 8,172,644,639 | 5,782,080 | 6.340 | 2014-09-03 |
| 713 | 2014-09-04 | 902,000 | -10,000 | 0.01 | 8,172,644,639 | 5,799,860 | 6.430 | 2014-09-02 |
| 714 | 2014-06-18 | 912,000 | -30,000 | 0.01 | 8,172,644,639 | 5,462,880 | 5.990 | 2014-06-16 |
| 715 | 2014-06-16 | 942,000 | 30,000 | 0.01 | 8,172,644,639 | 5,680,260 | 6.030 | 2014-06-12 |
| 716 | 2014-06-10 | 912,000 | -40,000 | 0.01 | 8,172,644,639 | 5,371,680 | 5.890 | 2014-06-06 |
| 717 | 2014-06-03 | 952,000 | -10,000 | 0.01 | 8,172,644,639 | 5,578,720 | 5.860 | 2014-05-29 |
| 718 | 2014-05-30 | 962,000 | 50,000 | 0.01 | 8,172,644,639 | 5,569,980 | 5.790 | 2014-05-28 |
| 719 | 2014-05-27 | 912,000 | -10,000 | 0.01 | 8,172,644,639 | 5,353,440 | 5.870 | 2014-05-23 |
| 720 | 2014-05-23 | 922,000 | 10,000 | 0.01 | 8,172,644,639 | 5,366,040 | 5.820 | 2014-05-21 |
| 721 | 2014-05-21 | 912,000 | -10,000 | 0.01 | 8,172,644,639 | 5,472,000 | 6.000 | 2014-05-19 |
| 722 | 2014-05-19 | 922,000 | 10,000 | 0.01 | 8,172,644,639 | 5,449,020 | 5.910 | 2014-05-15 |
| 723 | 2014-05-15 | 912,000 | -30,000 | 0.01 | 8,172,644,639 | 5,143,680 | 5.640 | 2014-05-13 |
| 724 | 2014-05-14 | 942,000 | -10,000 | 0.01 | 8,172,644,639 | 5,623,740 | 5.970 | 2014-05-12 |
| 725 | 2014-05-12 | 952,000 | 10,000 | 0.01 | 8,172,644,639 | 5,988,080 | 6.290 | 2014-05-08 |
| 726 | 2014-05-09 | 942,000 | -40,000 | 0.01 | 8,172,644,639 | 5,925,180 | 6.290 | 2014-05-07 |
| 727 | 2014-05-08 | 982,000 | 10,000 | 0.01 | 8,172,644,639 | 5,116,220 | 5.210 | 2014-05-05 |
| 728 | 2014-05-07 | 972,000 | -30,000 | 0.01 | 8,172,644,639 | 4,723,920 | 4.860 | 2014-05-02 |
| 729 | 2014-05-05 | 1,002,000 | 20,000 | 0.01 | 8,172,644,639 | 4,318,620 | 4.310 | 2014-04-30 |
| 730 | 2014-05-02 | 982,000 | -10,000 | 0.01 | 8,172,644,639 | 4,281,520 | 4.360 | 2014-04-29 |
| 731 | 2014-04-30 | 992,000 | -20,000 | 0.01 | 8,172,644,639 | 4,493,760 | 4.530 | 2014-04-28 |
| 732 | 2014-04-28 | 1,012,000 | 70,000 | 0.03 | 3,749,469,631 | 4,857,600 | 4.800 | 2014-04-24 |
| 733 | 2014-04-25 | 942,000 | 12,000 | 0.03 | 3,749,469,631 | 4,775,940 | 5.070 | 2014-04-23 |
| 734 | 2014-04-24 | 930,000 | -64,000 | 0.02 | 3,749,469,631 | 4,305,900 | 4.630 | 2014-04-22 |
| 735 | 2014-04-22 | 994,000 | -22,000 | 0.03 | 3,749,469,631 | 4,492,880 | 4.520 | 2014-04-16 |
| 736 | 2014-04-17 | 1,016,000 | 18,000 | 0.03 | 3,749,469,631 | 4,612,640 | 4.540 | 2014-04-15 |
| 737 | 2014-04-16 | 998,000 | 20,000 | 0.03 | 3,749,469,631 | 4,790,400 | 4.800 | 2014-04-14 |
| 738 | 2014-04-15 | 978,000 | 2,000 | 0.03 | 3,749,469,631 | 5,046,480 | 5.160 | 2014-04-11 |
| 739 | 2014-04-14 | 976,000 | -10,000 | 0.03 | 3,749,469,631 | 5,202,080 | 5.330 | 2014-04-10 |
| 740 | 2014-04-11 | 986,000 | -14,000 | 0.03 | 3,749,469,631 | 5,196,220 | 5.270 | 2014-04-09 |
| 741 | 2014-04-09 | 1,000,000 | 58,000 | 0.03 | 3,748,969,631 | 5,140,000 | 5.140 | 2014-04-07 |
| 742 | 2014-04-08 | 942,000 | -26,000 | 0.03 | 3,748,969,631 | 5,275,200 | 5.600 | 2014-04-04 |
| 743 | 2014-04-07 | 968,000 | 24,000 | 0.03 | 3,748,969,631 | 5,285,280 | 5.460 | 2014-04-03 |
| 744 | 2014-04-04 | 944,000 | 6,000 | 0.03 | 3,748,969,631 | 5,059,840 | 5.360 | 2014-04-02 |
| 745 | 2014-04-02 | 938,000 | 16,000 | 0.03 | 3,748,969,631 | 5,346,600 | 5.700 | 2014-03-31 |
| 746 | 2014-04-01 | 922,000 | -2,000 | 0.02 | 3,748,969,631 | 5,393,700 | 5.850 | 2014-03-28 |
| 747 | 2014-03-31 | 924,000 | -18,000 | 0.02 | 3,748,969,631 | 5,257,560 | 5.690 | 2014-03-27 |
| 748 | 2014-03-28 | 942,000 | -10,000 | 0.03 | 3,748,969,631 | 5,783,880 | 6.140 | 2014-03-26 |
| 749 | 2014-03-27 | 952,000 | -6,000 | 0.03 | 3,718,969,631 | 4,845,680 | 5.090 | 2014-03-25 |
| 750 | 2014-03-26 | 958,000 | 20,000 | 0.03 | 3,718,969,631 | 5,039,080 | 5.260 | 2014-03-24 |
| 751 | 2014-03-24 | 938,000 | -8,000 | 0.03 | 3,718,469,631 | 4,915,120 | 5.240 | 2014-03-20 |
| 752 | 2014-03-21 | 946,000 | -18,000 | 0.03 | 3,718,469,631 | 4,834,060 | 5.110 | 2014-03-19 |
| 753 | 2014-03-20 | 964,000 | 12,000 | 0.03 | 3,718,469,631 | 5,157,400 | 5.350 | 2014-03-18 |
| 754 | 2014-03-19 | 952,000 | 20,000 | 0.03 | 3,718,469,631 | 4,731,440 | 4.970 | 2014-03-17 |
| 755 | 2014-03-18 | 932,000 | -24,000 | 0.03 | 3,718,469,631 | 5,126,000 | 5.500 | 2014-03-14 |
| 756 | 2014-03-17 | 956,000 | 26,000 | 0.03 | 3,718,469,631 | 5,707,320 | 5.970 | 2014-03-13 |
| 757 | 2014-03-14 | 930,000 | -22,000 | 0.03 | 3,718,469,631 | 5,598,600 | 6.020 | 2014-03-12 |
| 758 | 2014-03-13 | 952,000 | 6,000 | 0.03 | 3,718,469,631 | 7,016,240 | 7.370 | 2014-03-11 |
| 759 | 2014-03-12 | 946,000 | 2,000 | 0.03 | 3,718,469,631 | 6,972,020 | 7.370 | 2014-03-10 |
| 760 | 2014-03-11 | 944,000 | 14,000 | 0.03 | 3,718,469,631 | 6,891,200 | 7.300 | 2014-03-07 |
| 761 | 2014-03-10 | 930,000 | -6,000 | 0.03 | 3,718,469,631 | 6,324,000 | 6.800 | 2014-03-06 |
| 762 | 2014-03-07 | 936,000 | 14,000 | 0.03 | 3,718,469,631 | 4,726,800 | 5.050 | 2014-03-05 |
| 763 | 2014-03-05 | 922,000 | -10,000 | 0.02 | 3,717,869,631 | 3,918,500 | 4.250 | 2014-03-03 |
| 764 | 2014-02-28 | 932,000 | -26,000 | 0.03 | 3,717,869,631 | 3,886,440 | 4.170 | 2014-02-26 |
| 765 | 2014-02-27 | 958,000 | -20,000 | 0.03 | 3,717,869,631 | 3,736,200 | 3.900 | 2014-02-25 |
| 766 | 2014-02-26 | 978,000 | 30,000 | 0.03 | 3,717,869,631 | 4,039,140 | 4.130 | 2014-02-24 |
| 767 | 2014-02-24 | 948,000 | -4,000 | 0.03 | 3,717,869,631 | 4,047,960 | 4.270 | 2014-02-20 |
| 768 | 2014-02-20 | 952,000 | 36,000 | 0.03 | 3,717,869,631 | 4,046,000 | 4.250 | 2014-02-18 |
| 769 | 2014-02-19 | 916,000 | -10,000 | 0.02 | 3,717,869,631 | 3,773,920 | 4.120 | 2014-02-17 |
| 770 | 2014-02-18 | 926,000 | -6,000 | 0.02 | 3,717,869,631 | 3,046,540 | 3.290 | 2014-02-14 |
| 771 | 2014-02-17 | 932,000 | -8,000 | 0.03 | 3,717,869,631 | 3,131,520 | 3.360 | 2014-02-13 |
| 772 | 2014-02-13 | 940,000 | -10,000 | 0.03 | 3,717,869,631 | 2,556,800 | 2.720 | 2014-02-11 |
| 773 | 2014-02-12 | 950,000 | -40,000 | 0.03 | 3,717,869,631 | 2,603,000 | 2.740 | 2014-02-10 |
| 774 | 2014-02-11 | 990,000 | 64,000 | 0.03 | 3,717,869,631 | 2,425,500 | 2.450 | 2014-02-07 |
| 775 | 2014-02-10 | 926,000 | 310,000 | 0.02 | 3,717,869,631 | 2,416,860 | 2.610 | 2014-02-06 |
| 776 | 2014-02-05 | 616,000 | -30,000 | 0.02 | 3,717,869,631 | 2,168,320 | 3.520 | 2014-01-29 |
| 777 | 2014-02-04 | 646,000 | -38,000 | 0.02 | 3,717,869,631 | 2,454,800 | 3.800 | 2014-01-28 |
| 778 | 2014-01-29 | 684,000 | 516,000 | 0.02 | 3,717,869,631 | 2,606,040 | 3.810 | 2014-01-27 |
| 779 | 2014-01-28 | 168,000 | 18,000 | 0.00 | 3,717,869,631 | 658,560 | 3.920 | 2014-01-24 |
| 780 | 2014-01-09 | 150,000 | -90,000 | 0.00 | 3,717,869,631 | 121,500 | 0.810 | 2014-01-07 |
| 781 | 2014-01-08 | 240,000 | 90,000 | 0.01 | 3,717,869,631 | 216,000 | 0.900 | 2014-01-06 |
| 782 | 2013-01-14 | 150,000 | -106,000 | 0.00 | 3,717,869,631 | 79,500 | 0.530 | 2013-01-10 |
| 783 | 2012-04-24 | 256,000 | 106,000 | 0.01 | 3,717,869,631 | 122,880 | 0.480 | 2012-04-20 |
| 784 | 2012-02-01 | 150,000 | -200,000 | 0.00 | 3,717,869,631 | 66,000 | 0.440 | 2012-01-30 |
| 785 | 2012-01-31 | 350,000 | 200,000 | 0.01 | 3,717,869,631 | 159,250 | 0.455 | 2012-01-27 |
| 786 | 2011-10-25 | 150,000 | -100,000 | 0.00 | 3,717,869,631 | 84,000 | 0.560 | 2011-10-21 |
| 787 | 2011-10-24 | 250,000 | -150,000 | 0.01 | 3,717,869,631 | 127,500 | 0.510 | 2011-10-20 |
| 788 | 2011-10-21 | 400,000 | 150,000 | 0.01 | 3,717,869,631 | 216,000 | 0.540 | 2011-10-19 |
| 789 | 2011-10-13 | 250,000 | 100,000 | 0.01 | 3,717,869,631 | 121,250 | 0.485 | 2011-10-11 |
| 790 | 2011-08-24 | 150,000 | -278,000 | 0.00 | 3,717,869,631 | 94,500 | 0.630 | 2011-08-22 |
| 791 | 2011-08-19 | 428,000 | 278,000 | 0.01 | 3,717,869,631 | 325,280 | 0.760 | 2011-08-17 |
| 792 | 2011-08-17 | 150,000 | -20,000 | 0.00 | 3,717,869,631 | 108,000 | 0.720 | 2011-08-15 |
| 793 | 2011-08-12 | 170,000 | -220,000 | 0.00 | 3,717,869,631 | 122,400 | 0.720 | 2011-08-10 |
| 794 | 2011-08-11 | 390,000 | 220,000 | 0.01 | 3,717,869,631 | 265,200 | 0.680 | 2011-08-09 |
| 795 | 2011-07-12 | 170,000 | -40,000 | 0.00 | 3,717,869,631 | 154,700 | 0.910 | 2011-07-08 |
| 796 | 2011-07-11 | 210,000 | 40,000 | 0.01 | 3,717,869,631 | 205,800 | 0.980 | 2011-07-07 |
| 797 | 2011-05-04 | 170,000 | -150,000 | 0.00 | 3,717,869,631 | 173,400 | 1.020 | 2011-04-29 |
| 798 | 2011-05-03 | 320,000 | 150,000 | 0.01 | 3,717,869,631 | 342,400 | 1.070 | 2011-04-28 |
| 799 | 2011-03-22 | 170,000 | -80,000 | 0.00 | 3,717,869,631 | 198,900 | 1.170 | 2011-03-18 |
| 800 | 2011-03-21 | 250,000 | 80,000 | 0.01 | 3,717,869,631 | 255,000 | 1.020 | 2011-03-17 |
| 801 | 2011-03-14 | 170,000 | -30,000 | 0.00 | 3,717,869,631 | 197,200 | 1.160 | 2011-03-10 |
| 802 | 2011-03-11 | 200,000 | -110,000 | 0.01 | 3,717,869,631 | 234,000 | 1.170 | 2011-03-09 |
| 803 | 2011-03-10 | 310,000 | 70,000 | 0.01 | 3,717,869,631 | 368,900 | 1.190 | 2011-03-08 |
| 804 | 2011-03-09 | 240,000 | 30,000 | 0.01 | 3,717,869,631 | 254,400 | 1.060 | 2011-03-07 |
| 805 | 2011-03-08 | 210,000 | -60,000 | 0.01 | 3,717,869,631 | 218,400 | 1.040 | 2011-03-04 |
| 806 | 2011-03-07 | 270,000 | 10,000 | 0.01 | 3,717,869,631 | 270,000 | 1.000 | 2011-03-03 |
| 807 | 2011-03-03 | 260,000 | -30,000 | 0.01 | 3,717,869,631 | 223,600 | 0.860 | 2011-03-01 |
| 808 | 2011-02-15 | 290,000 | -50,000 | 0.01 | 3,717,869,631 | 258,100 | 0.890 | 2011-02-11 |
| 809 | 2011-01-18 | 340,000 | 50,000 | 0.01 | 3,717,869,631 | 316,200 | 0.930 | 2011-01-14 |
| 810 | 2011-01-04 | 290,000 | -100,000 | 0.01 | 3,717,869,631 | 269,700 | 0.930 | 2010-12-30 |
| 811 | 2011-01-03 | 390,000 | 100,000 | 0.01 | 3,717,869,631 | 390,000 | 1.000 | 2010-12-29 |
| 812 | 2010-12-21 | 290,000 | -50,000 | 0.01 | 3,717,869,631 | 272,600 | 0.940 | 2010-12-17 |
| 813 | 2010-12-14 | 340,000 | -10,000 | 0.01 | 3,717,869,631 | 316,200 | 0.930 | 2010-12-10 |
| 814 | 2010-12-01 | 350,000 | 30,000 | 0.01 | 3,717,869,631 | 339,500 | 0.970 | 2010-11-29 |
| 815 | 2010-11-25 | 320,000 | -50,000 | 0.01 | 3,717,869,631 | 339,200 | 1.060 | 2010-11-23 |
| 816 | 2010-11-24 | 370,000 | -50,000 | 0.01 | 3,717,869,631 | 388,500 | 1.050 | 2010-11-22 |
| 817 | 2010-11-22 | 420,000 | 100,000 | 0.01 | 3,717,869,631 | 457,800 | 1.090 | 2010-11-18 |
| 818 | 2010-11-09 | 320,000 | 30,000 | 0.01 | 3,717,869,631 | 400,000 | 1.250 | 2010-11-05 |
| 819 | 2010-10-29 | 290,000 | -20,000 | 0.01 | 3,717,869,631 | 342,200 | 1.180 | 2010-10-27 |
| 820 | 2010-10-06 | 310,000 | 50,000 | 0.01 | 3,717,869,631 | 390,600 | 1.260 | 2010-10-04 |
| 821 | 2010-09-22 | 260,000 | -100,000 | 0.01 | 3,717,869,631 | 338,000 | 1.300 | 2010-09-20 |
| 822 | 2010-09-15 | 360,000 | 10,000 | 0.01 | 3,717,869,631 | 482,400 | 1.340 | 2010-09-13 |
| 823 | 2010-09-14 | 350,000 | 70,000 | 0.01 | 3,717,869,631 | 448,000 | 1.280 | 2010-09-10 |
| 824 | 2010-09-13 | 280,000 | 40,000 | 0.01 | 3,717,869,631 | 364,000 | 1.300 | 2010-09-09 |
| 825 | 2010-08-25 | 240,000 | -8,000 | 0.01 | 3,717,869,631 | 297,600 | 1.240 | 2010-08-23 |
| 826 | 2010-08-20 | 248,000 | -30,000 | 0.01 | 3,717,869,631 | 305,040 | 1.230 | 2010-08-18 |
| 827 | 2010-08-19 | 278,000 | -50,000 | 0.01 | 3,717,869,631 | 353,060 | 1.270 | 2010-08-17 |
| 828 | 2010-08-18 | 328,000 | -20,000 | 0.01 | 3,717,869,631 | 410,000 | 1.250 | 2010-08-16 |
| 829 | 2010-08-13 | 348,000 | 20,000 | 0.01 | 3,717,869,631 | 435,000 | 1.250 | 2010-08-11 |
| 830 | 2010-08-12 | 328,000 | -32,000 | 0.01 | 3,717,869,631 | 403,440 | 1.230 | 2010-08-10 |
| 831 | 2010-08-11 | 360,000 | -42,000 | 0.01 | 3,717,869,631 | 457,200 | 1.270 | 2010-08-09 |
| 832 | 2010-08-10 | 402,000 | -58,000 | 0.01 | 3,717,869,631 | 522,600 | 1.300 | 2010-08-06 |
| 833 | 2010-08-09 | 460,000 | 150,000 | 0.01 | 3,717,869,631 | 588,800 | 1.280 | 2010-08-05 |
| 834 | 2010-08-06 | 310,000 | -60,000 | 0.01 | 3,717,869,631 | 384,400 | 1.240 | 2010-08-04 |
| 835 | 2010-08-05 | 370,000 | 60,000 | 0.01 | 3,717,869,631 | 477,300 | 1.290 | 2010-08-03 |
| 836 | 2010-07-15 | 310,000 | -50,000 | 0.01 | 3,717,869,631 | 322,400 | 1.040 | 2010-07-13 |
| 837 | 2010-07-14 | 360,000 | 50,000 | 0.01 | 3,717,869,631 | 392,400 | 1.090 | 2010-07-12 |
| 838 | 2010-07-09 | 310,000 | -30,000 | 0.01 | 3,717,869,631 | 331,700 | 1.070 | 2010-07-07 |
| 839 | 2010-07-08 | 340,000 | 80,000 | 0.01 | 3,717,869,631 | 374,000 | 1.100 | 2010-07-06 |
| 840 | 2010-07-07 | 260,000 | -20,000 | 0.01 | 3,717,869,631 | 260,000 | 1.000 | 2010-07-05 |
| 841 | 2010-07-05 | 280,000 | 20,000 | 0.01 | 3,717,869,631 | 291,200 | 1.040 | 2010-06-30 |
| 842 | 2010-07-02 | 260,000 | 20,000 | 0.01 | 3,717,869,631 | 280,800 | 1.080 | 2010-06-29 |
| 843 | 2010-06-11 | 240,000 | -60,000 | 0.01 | 3,717,869,631 | 312,000 | 1.300 | 2010-06-09 |
| 844 | 2010-06-10 | 300,000 | 60,000 | 0.01 | 3,717,869,631 | 396,000 | 1.320 | 2010-06-08 |
| 845 | 2010-06-09 | 240,000 | 20,000 | 0.01 | 3,717,869,631 | 304,800 | 1.270 | 2010-06-07 |
| 846 | 2010-06-03 | 220,000 | -12,000 | 0.01 | 3,717,869,631 | 305,800 | 1.390 | 2010-06-01 |
| 847 | 2010-06-02 | 232,000 | -30,000 | 0.01 | 3,717,869,631 | 303,920 | 1.310 | 2010-05-31 |
| 848 | 2010-06-01 | 262,000 | -150,000 | 0.01 | 3,717,869,631 | 348,460 | 1.330 | 2010-05-28 |
| 849 | 2010-05-31 | 412,000 | 80,000 | 0.01 | 3,717,869,631 | 436,720 | 1.060 | 2010-05-27 |
| 850 | 2010-05-26 | 332,000 | 100,000 | 0.01 | 3,717,869,631 | 298,800 | 0.900 | 2010-05-24 |
| 851 | 2010-05-25 | 232,000 | 12,000 | 0.01 | 3,717,869,631 | 211,120 | 0.910 | 2010-05-20 |
| 852 | 2010-05-20 | 220,000 | -20,000 | 0.01 | 3,717,869,631 | 248,600 | 1.130 | 2010-05-18 |
| 853 | 2010-05-19 | 240,000 | 20,000 | 0.01 | 3,717,869,631 | 256,800 | 1.070 | 2010-05-17 |
| 854 | 2010-05-06 | 220,000 | -30,000 | 0.01 | 3,717,869,631 | 352,000 | 1.600 | 2010-05-04 |
| 855 | 2010-05-04 | 250,000 | -220,000 | 0.01 | 3,717,869,631 | 425,000 | 1.700 | 2010-04-30 |
| 856 | 2010-04-29 | 470,000 | 200,000 | 0.01 | 3,717,869,631 | 780,200 | 1.660 | 2010-04-27 |
| 857 | 2010-04-27 | 270,000 | 20,000 | 0.01 | 3,717,869,631 | 450,900 | 1.670 | 2010-04-23 |
| 858 | 2010-04-12 | 250,000 | -50,000 | 0.01 | 3,717,869,631 | 452,500 | 1.810 | 2010-04-08 |
| 859 | 2010-04-08 | 300,000 | -50,000 | 0.01 | 3,717,869,631 | 531,000 | 1.770 | 2010-04-01 |
| 860 | 2010-04-07 | 350,000 | 50,000 | 0.01 | 3,717,869,631 | 612,500 | 1.750 | 2010-03-31 |
| 861 | 2010-03-25 | 300,000 | -50,000 | 0.01 | 3,717,869,631 | 531,000 | 1.770 | 2010-03-23 |
| 862 | 2010-03-23 | 350,000 | -100,000 | 0.01 | 3,717,869,631 | 630,000 | 1.800 | 2010-03-19 |
| 863 | 2010-03-22 | 450,000 | -120,000 | 0.01 | 3,717,869,631 | 801,000 | 1.780 | 2010-03-18 |
| 864 | 2010-03-19 | 570,000 | 200,000 | 0.02 | 3,717,869,631 | 1,054,500 | 1.850 | 2010-03-17 |
| 865 | 2010-03-18 | 370,000 | -80,000 | 0.01 | 3,717,869,631 | 603,100 | 1.630 | 2010-03-16 |
| 866 | 2010-03-12 | 450,000 | -20,000 | 0.01 | 3,717,869,631 | 783,000 | 1.740 | 2010-03-10 |
| 867 | 2010-03-10 | 470,000 | 20,000 | 0.01 | 3,717,869,631 | 789,600 | 1.680 | 2010-03-08 |
| 868 | 2010-03-09 | 450,000 | -920,000 | 0.01 | 3,717,869,631 | 810,000 | 1.800 | 2010-03-05 |
| 869 | 2010-03-08 | 1,370,000 | -80,000 | 0.04 | 3,717,869,631 | 2,342,700 | 1.710 | 2010-03-04 |
| 870 | 2010-03-05 | 1,450,000 | 54,000 | 0.04 | 3,717,869,631 | 2,392,500 | 1.650 | 2010-03-03 |
| 871 | 2010-03-01 | 1,396,000 | -110,000 | 0.04 | 3,717,869,631 | 1,982,320 | 1.420 | 2010-02-25 |
| 872 | 2010-02-26 | 1,506,000 | 120,000 | 0.04 | 3,717,869,631 | 2,213,820 | 1.470 | 2010-02-24 |
| 873 | 2010-02-19 | 1,386,000 | -20,000 | 0.04 | 3,717,869,631 | 1,884,960 | 1.360 | 2010-02-17 |
| 874 | 2010-02-18 | 1,406,000 | -30,000 | 0.04 | 3,717,869,631 | 1,912,160 | 1.360 | 2010-02-12 |
| 875 | 2010-02-17 | 1,436,000 | 50,000 | 0.04 | 3,717,869,631 | 2,096,560 | 1.460 | 2010-02-11 |
| 876 | 2010-02-12 | 1,386,000 | -16,000 | 0.04 | 3,717,869,631 | 1,995,840 | 1.440 | 2010-02-10 |
| 877 | 2010-02-11 | 1,402,000 | -166,000 | 0.04 | 3,717,869,631 | 1,990,840 | 1.420 | 2010-02-09 |
| 878 | 2010-02-10 | 1,568,000 | 106,000 | 0.04 | 3,717,869,631 | 2,226,560 | 1.420 | 2010-02-08 |
| 879 | 2010-02-09 | 1,462,000 | -90,000 | 0.04 | 3,717,869,631 | 1,915,220 | 1.310 | 2010-02-05 |
| 880 | 2010-02-08 | 1,552,000 | 40,000 | 0.04 | 3,717,869,631 | 2,141,760 | 1.380 | 2010-02-04 |
| 881 | 2010-02-05 | 1,512,000 | 80,000 | 0.04 | 3,717,869,631 | 2,026,080 | 1.340 | 2010-02-03 |
| 882 | 2010-02-04 | 1,432,000 | 1,000,000 | 0.04 | 3,717,869,631 | 1,632,480 | 1.140 | 2010-02-02 |
| 883 | 2010-02-03 | 432,000 | 10,000 | 0.01 | 3,717,869,631 | 509,760 | 1.180 | 2010-02-01 |
| 884 | 2010-02-01 | 422,000 | -90,000 | 0.01 | 3,717,869,631 | 607,680 | 1.440 | 2010-01-28 |
| 885 | 2010-01-29 | 512,000 | 90,000 | 0.01 | 3,717,869,631 | 721,920 | 1.410 | 2010-01-27 |
| 886 | 2010-01-27 | 422,000 | -92,000 | 0.01 | 3,717,869,631 | 704,740 | 1.670 | 2010-01-25 |
| 887 | 2010-01-26 | 514,000 | -18,000 | 0.01 | 3,717,869,631 | 853,240 | 1.660 | 2010-01-22 |
| 888 | 2010-01-25 | 532,000 | 40,000 | 0.01 | 3,717,869,631 | 883,120 | 1.660 | 2010-01-21 |
| 889 | 2010-01-21 | 492,000 | -250,000 | 0.01 | 3,717,869,631 | 782,280 | 1.590 | 2010-01-19 |
| 890 | 2010-01-20 | 742,000 | 154,000 | 0.02 | 3,717,869,631 | 1,164,940 | 1.570 | 2010-01-18 |
| 891 | 2010-01-14 | 588,000 | -80,000 | 0.02 | 3,717,869,631 | 799,680 | 1.360 | 2010-01-12 |
| 892 | 2010-01-13 | 668,000 | -110,000 | 0.02 | 3,717,869,631 | 928,520 | 1.390 | 2010-01-11 |
| 893 | 2010-01-12 | 778,000 | 110,000 | 0.02 | 3,717,869,631 | 925,820 | 1.190 | 2010-01-08 |
| 894 | 2010-01-11 | 668,000 | -74,000 | 0.02 | 3,717,869,631 | 801,600 | 1.200 | 2010-01-07 |
| 895 | 2010-01-08 | 742,000 | 164,000 | 0.02 | 3,717,869,631 | 749,420 | 1.010 | 2010-01-06 |
| 896 | 2010-01-05 | 578,000 | -80,000 | 0.02 | 3,717,869,631 | 456,620 | 0.790 | 2009-12-30 |
| 897 | 2010-01-04 | 658,000 | 80,000 | 0.02 | 3,717,869,631 | 552,720 | 0.840 | 2009-12-29 |
| 898 | 2009-12-22 | 578,000 | -40,000 | 0.02 | 3,717,869,631 | 497,080 | 0.860 | 2009-12-18 |
| 899 | 2009-12-21 | 618,000 | -60,000 | 0.02 | 3,717,869,631 | 568,560 | 0.920 | 2009-12-17 |
| 900 | 2009-12-18 | 678,000 | -50,000 | 0.02 | 3,717,869,631 | 671,220 | 0.990 | 2009-12-16 |
| 901 | 2009-12-17 | 728,000 | -308,000 | 0.02 | 3,717,869,631 | 742,560 | 1.020 | 2009-12-15 |
| 902 | 2009-12-16 | 1,036,000 | 120,000 | 0.03 | 3,717,869,631 | 942,760 | 0.910 | 2009-12-14 |
| 903 | 2009-12-15 | 916,000 | -80,000 | 0.02 | 3,717,869,631 | 815,240 | 0.890 | 2009-12-11 |
| 904 | 2009-12-10 | 996,000 | -300,000 | 0.03 | 3,717,869,631 | 796,800 | 0.800 | 2009-12-08 |
| 905 | 2009-12-09 | 1,296,000 | -22,000 | 0.03 | 3,717,869,631 | 1,088,640 | 0.840 | 2009-12-07 |
| 906 | 2009-12-08 | 1,318,000 | -270,000 | 0.04 | 3,717,869,631 | 1,159,840 | 0.880 | 2009-12-04 |
| 907 | 2009-12-07 | 1,588,000 | 10,000 | 0.04 | 3,717,869,631 | 1,318,040 | 0.830 | 2009-12-03 |
| 908 | 2009-12-04 | 1,578,000 | 440,000 | 0.04 | 3,717,869,631 | 1,088,820 | 0.690 | 2009-12-02 |
| 909 | 2009-12-03 | 1,138,000 | -30,000 | 0.03 | 3,717,869,631 | 762,460 | 0.670 | 2009-12-01 |
| 910 | 2009-12-02 | 1,168,000 | -60,000 | 0.03 | 3,717,869,631 | 619,040 | 0.530 | 2009-11-30 |
| 911 | 2009-12-01 | 1,228,000 | 350,000 | 0.03 | 3,717,869,631 | 552,600 | 0.450 | 2009-11-27 |
| 912 | 2009-11-30 | 878,000 | -120,000 | 0.02 | 3,717,869,631 | 425,830 | 0.485 | 2009-11-26 |
| 913 | 2009-11-26 | 998,000 | 50,000 | 0.03 | 3,717,869,631 | 628,740 | 0.630 | 2009-11-24 |
| 914 | 2009-06-02 | 948,000 | 200,000 | 0.03 | 3,717,869,631 | 312,840 | 0.330 | 2009-05-29 |
| 915 | 2009-05-26 | 748,000 | -50,000 | 0.02 | 3,717,869,631 | 231,880 | 0.310 | 2009-05-22 |
| 916 | 2009-05-22 | 798,000 | 320,000 | 0.02 | 3,717,869,631 | 239,400 | 0.300 | 2009-05-20 |
| 917 | 2008-12-02 | 478,000 | -90,000 | 0.01 | 3,717,869,631 | 67,876 | 0.142 | 2008-11-28 |
| 918 | 2008-04-17 | 568,000 | -80,000 | 0.02 | 3,717,869,631 | 284,000 | 0.500 | 2008-04-15 |
| 919 | 2007-12-27 | 648,000 | 110,000 | 0.02 | 3,717,869,631 | 421,200 | 0.650 | 2007-12-20 |
| 920 | 2007-09-07 | 538,000 | -30,000 | 0.02 | 3,535,241,634 | 538,000 | 1.000 | 2007-09-05 |
| 921 | 2007-09-05 | 568,000 | -20,000 | 0.02 | 3,535,241,634 | 585,040 | 1.030 | 2007-09-03 |
| 922 | 2007-09-04 | 588,000 | 50,000 | 0.02 | 3,535,241,634 | 582,120 | 0.990 | 2007-08-31 |
| 923 | 2007-09-03 | 538,000 | -100,000 | 0.02 | 3,535,241,634 | 468,060 | 0.870 | 2007-08-30 |
| 924 | 2007-08-30 | 638,000 | 100,000 | 0.02 | 3,535,241,634 | 548,680 | 0.860 | 2007-08-28 |
| 925 | 2007-08-29 | 538,000 | -30,000 | 0.02 | 3,535,241,634 | 462,680 | 0.860 | 2007-08-27 |
| 926 | 2007-08-13 | 568,000 | 30,000 | 0.02 | 3,535,241,634 | 488,480 | 0.860 | 2007-08-09 |
| 927 | 2007-08-02 | 538,000 | -40,000 | 0.02 | 3,535,241,634 | 575,660 | 1.070 | 2007-07-31 |
| 928 | 2007-07-31 | 578,000 | -240,000 | 0.02 | 3,535,241,634 | 601,120 | 1.040 | 2007-07-27 |
| 929 | 2007-07-30 | 818,000 | 280,000 | 0.02 | 3,535,241,634 | 899,800 | 1.100 | 2007-07-26 |
| 930 | 2007-06-28 | 538,000 | -70,000 | 0.02 | 3,355,689,214 | 720,920 | 1.340 | 2007-06-26 |
| 931 | 2007-06-27 | 608,000 | 90,000 | 0.02 | 3,355,689,214 | 839,040 | 1.380 | 2007-06-25 |
| 932 | 2007-06-26 | 518,000 | 0.02 | 3,355,689,214 | 699,300 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group