Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-20 4.100 2026-05-18
2 2026-05-19 4.240 2026-05-15
3 2026-04-23 494,000 -10,000 0.00 16,175,300,965 2,331,680 4.720 2026-04-21
4 2026-04-13 504,000 6,000 0.00 16,175,300,965 2,343,600 4.650 2026-04-09
5 2026-03-06 498,000 2,000 0.00 16,175,300,965 2,539,800 5.100 2026-03-04
6 2026-03-03 496,000 10,000 0.00 16,175,300,965 2,767,680 5.580 2026-02-27
7 2026-02-12 486,000 10,000 0.00 16,175,300,215 2,984,040 6.140 2026-02-10
8 2026-01-28 476,000 -2,000 0.00 16,174,767,965 3,203,480 6.730 2026-01-26
9 2026-01-27 478,000 2,000 0.00 16,174,767,965 3,173,920 6.640 2026-01-23
10 2026-01-16 476,000 -6,000 0.00 16,174,767,965 3,703,280 7.780 2026-01-14
11 2026-01-13 482,000 -10,000 0.00 16,174,767,965 2,781,140 5.770 2026-01-09
12 2025-12-03 492,000 10,000 0.00 16,174,727,965 2,710,920 5.510 2025-12-01
13 2025-11-20 482,000 -2,000 0.00 16,174,727,965 2,785,960 5.780 2025-11-18
14 2025-10-31 484,000 -10,000 0.00 16,174,727,965 2,884,640 5.960 2025-10-28
15 2025-10-27 494,000 10,000 0.00 16,124,671,990 2,929,420 5.930 2025-10-23
16 2025-10-10 484,000 -4,000 0.00 16,124,671,990 3,208,920 6.630 2025-10-08
17 2025-10-02 488,000 -4,000 0.00 16,124,671,990 3,191,520 6.540 2025-09-29
18 2025-09-30 492,000 8,000 0.00 16,124,671,990 3,055,320 6.210 2025-09-26
19 2025-09-24 484,000 6,000 0.00 16,123,953,865 3,175,040 6.560 2025-09-22
20 2025-09-08 478,000 -10,000 0.00 16,123,953,865 3,102,220 6.490 2025-09-04
21 2025-09-03 488,000 -2,000 0.00 16,123,953,865 2,849,920 5.840 2025-09-01
22 2025-08-20 490,000 -4,000 0.00 16,123,641,552 2,704,800 5.520 2025-08-18
23 2025-08-19 494,000 -10,000 0.00 16,123,641,552 2,633,020 5.330 2025-08-15
24 2025-08-15 504,000 -12,000 0.00 16,123,641,552 2,590,560 5.140 2025-08-13
25 2025-08-11 516,000 10,000 0.00 16,123,641,552 2,559,360 4.960 2025-08-07
26 2025-08-01 506,000 -4,000 0.00 16,123,641,552 2,509,760 4.960 2025-07-30
27 2025-07-25 510,000 -50,000 0.00 16,123,641,552 2,427,600 4.760 2025-07-23
28 2025-07-24 560,000 10,000 0.00 16,123,641,552 2,587,200 4.620 2025-07-22
29 2025-07-18 550,000 -26,000 0.00 16,123,641,552 2,541,000 4.620 2025-07-16
30 2025-07-17 576,000 16,000 0.00 16,123,641,552 2,632,320 4.570 2025-07-15
31 2025-07-15 560,000 10,000 0.00 16,123,641,552 2,447,200 4.370 2025-07-11
32 2025-07-11 550,000 2,000 0.00 16,123,641,552 2,337,500 4.250 2025-07-09
33 2025-07-09 548,000 4,000 0.00 16,123,641,552 2,301,600 4.200 2025-07-07
34 2025-07-08 544,000 40,000 0.00 16,123,641,552 2,295,680 4.220 2025-07-04
35 2025-06-13 504,000 6,000 0.00 16,123,569,552 2,318,400 4.600 2025-06-11
36 2025-06-10 498,000 -100,000 0.00 16,123,569,552 2,241,000 4.500 2025-06-06
37 2025-05-29 598,000 100,000 0.00 16,093,007,052 2,696,980 4.510 2025-05-27
38 2025-05-22 498,000 10,000 0.00 16,093,007,052 2,435,220 4.890 2025-05-20
39 2025-05-02 488,000 -10,000 0.00 16,093,007,052 2,410,720 4.940 2025-04-29
40 2025-04-28 498,000 10,000 0.00 16,092,851,240 2,330,640 4.680 2025-04-24
41 2025-04-01 488,000 10,000 0.00 16,092,851,240 2,342,400 4.800 2025-03-28
42 2025-03-11 478,000 -4,000 0.00 16,092,729,640 2,643,340 5.530 2025-03-07
43 2025-03-03 482,000 -10,000 0.00 16,092,729,640 2,544,960 5.280 2025-02-27
44 2025-02-18 492,000 -4,000 0.00 16,091,826,264 2,902,800 5.900 2025-02-14
45 2025-02-17 496,000 -10,000 0.00 16,091,826,264 2,266,720 4.570 2025-02-13
46 2025-02-14 506,000 -2,000 0.00 16,091,826,264 2,226,400 4.400 2025-02-12
47 2025-02-11 508,000 -2,000 0.00 16,091,826,264 1,940,560 3.820 2025-02-07
48 2025-01-03 510,000 4,000 0.00 16,091,826,264 1,713,600 3.360 2024-12-30
49 2024-12-04 506,000 -10,000 0.00 16,091,826,264 1,857,020 3.670 2024-12-02
50 2024-07-23 516,000 10,000 0.00 16,091,736,264 1,702,800 3.300 2024-07-19
51 2024-06-25 506,000 -6,000 0.00 16,091,736,264 1,771,000 3.500 2024-06-21
52 2024-04-05 512,000 -4,000 0.00 16,091,736,264 1,571,840 3.070 2024-04-02
53 2024-02-06 516,000 -54,000 0.00 16,091,736,264 1,470,600 2.850 2024-02-02
54 2024-01-26 570,000 54,000 0.00 16,091,736,264 1,852,500 3.250 2024-01-24
55 2024-01-22 516,000 -10,000 0.00 16,091,736,264 1,661,520 3.220 2024-01-18
56 2023-09-14 526,000 -4,000 0.00 13,533,328,542 2,440,640 4.640 2023-09-12
57 2023-07-18 530,000 -2,000 0.00 13,533,278,542 2,750,700 5.190 2023-07-13
58 2023-07-13 532,000 -62,000 0.00 13,533,278,542 2,574,880 4.840 2023-07-11
59 2023-07-11 594,000 62,000 0.00 13,533,278,542 2,773,980 4.670 2023-07-07
60 2023-06-27 532,000 -48,000 0.00 13,533,278,542 2,378,040 4.470 2023-06-23
61 2023-06-26 580,000 -2,000 0.00 13,533,278,542 2,697,000 4.650 2023-06-21
62 2023-06-12 582,000 48,000 0.00 13,533,278,542 2,811,060 4.830 2023-06-08
63 2023-06-01 534,000 -50,000 0.00 13,533,278,542 2,531,160 4.740 2023-05-30
64 2023-05-11 584,000 2,000 0.00 13,521,362,542 3,025,120 5.180 2023-05-09
65 2023-05-05 582,000 50,000 0.00 13,521,362,542 3,090,420 5.310 2023-05-03
66 2023-04-13 532,000 -6,000 0.00 13,521,362,542 3,192,000 6.000 2023-04-11
67 2023-04-04 538,000 2,000 0.00 13,521,362,542 3,055,840 5.680 2023-03-31
68 2023-04-03 536,000 4,000 0.00 13,521,362,542 3,114,160 5.810 2023-03-30
69 2023-03-24 532,000 -4,000 0.00 13,521,362,542 3,160,080 5.940 2023-03-22
70 2023-03-22 536,000 4,000 0.00 13,521,362,542 3,114,160 5.810 2023-03-20
71 2023-03-15 532,000 -50,000 0.00 13,521,362,542 2,947,280 5.540 2023-03-13
72 2023-02-28 582,000 50,000 0.00 13,521,362,542 3,323,220 5.710 2023-02-24
73 2023-02-27 532,000 -50,000 0.00 13,521,362,542 3,138,800 5.900 2023-02-23
74 2023-02-23 582,000 60,000 0.00 13,521,362,542 3,410,520 5.860 2023-02-21
75 2023-02-22 522,000 -44,000 0.00 13,521,362,542 3,178,980 6.090 2023-02-20
76 2023-02-21 566,000 44,000 0.00 13,521,362,542 3,401,660 6.010 2023-02-17
77 2023-02-20 522,000 -44,000 0.00 13,521,362,542 3,079,800 5.900 2023-02-16
78 2023-02-16 566,000 44,000 0.00 13,521,362,542 3,367,700 5.950 2023-02-14
79 2023-02-08 522,000 -20,000 0.00 13,521,362,542 3,304,260 6.330 2023-02-06
80 2023-01-31 542,000 -2,000 0.00 13,521,362,542 4,151,720 7.660 2023-01-27
81 2023-01-26 544,000 20,000 0.00 13,521,312,542 3,856,960 7.090 2023-01-19
82 2023-01-11 524,000 -18,000 0.00 13,521,312,542 3,882,840 7.410 2023-01-09
83 2022-12-30 542,000 20,000 0.00 13,520,777,042 3,826,520 7.060 2022-12-28
84 2022-12-21 522,000 4,000 0.00 13,520,777,042 3,857,580 7.390 2022-12-19
85 2022-12-20 518,000 -2,000 0.00 13,520,777,042 4,169,900 8.050 2022-12-16
86 2022-12-16 520,000 -16,000 0.00 13,520,777,042 4,227,600 8.130 2022-12-14
87 2022-12-15 536,000 30,000 0.00 13,520,777,042 4,690,000 8.750 2022-12-13
88 2022-12-13 506,000 10,000 0.00 13,520,777,042 4,756,400 9.400 2022-12-09
89 2022-12-12 496,000 -10,000 0.00 13,520,777,042 4,875,680 9.830 2022-12-08
90 2022-12-09 506,000 -10,000 0.00 13,520,777,042 4,285,820 8.470 2022-12-07
91 2022-12-01 516,000 -20,000 0.00 13,520,777,042 3,147,600 6.100 2022-11-29
92 2022-11-30 536,000 20,000 0.00 13,520,777,042 2,980,160 5.560 2022-11-28
93 2022-11-25 516,000 -56,000 0.00 13,520,120,042 2,889,600 5.600 2022-11-23
94 2022-11-24 572,000 56,000 0.00 13,520,120,042 3,180,320 5.560 2022-11-22
95 2022-11-22 516,000 -50,000 0.00 13,520,120,042 3,034,080 5.880 2022-11-18
96 2022-11-21 566,000 50,000 0.00 13,520,120,042 3,186,580 5.630 2022-11-17
97 2022-11-16 516,000 -50,000 0.00 13,520,120,042 2,580,000 5.000 2022-11-14
98 2022-11-07 566,000 50,000 0.00 13,520,120,042 2,145,140 3.790 2022-11-03
99 2022-09-09 516,000 2,000 0.00 13,520,120,042 2,182,680 4.230 2022-09-07
100 2022-09-06 514,000 -20,000 0.00 13,520,120,042 2,297,580 4.470 2022-09-02
101 2022-08-22 534,000 -10,000 0.00 13,520,120,042 2,360,280 4.420 2022-08-18
102 2022-08-10 544,000 -6,000 0.00 13,520,120,042 2,578,560 4.740 2022-08-08
103 2022-07-29 550,000 -4,000 0.00 13,520,028,542 2,794,000 5.080 2022-07-27
104 2022-07-21 554,000 -6,000 0.00 13,520,028,542 2,864,180 5.170 2022-07-19
105 2022-06-30 560,000 -10,000 0.00 13,520,028,542 3,225,600 5.760 2022-06-28
106 2022-06-29 570,000 -4,000 0.00 13,518,272,542 3,283,200 5.760 2022-06-27
107 2022-06-27 574,000 -6,000 0.00 13,518,272,542 2,858,520 4.980 2022-06-23
108 2022-06-24 580,000 10,000 0.00 13,518,272,542 2,778,200 4.790 2022-06-22
109 2022-06-23 570,000 -20,000 0.00 13,518,272,542 3,169,200 5.560 2022-06-21
110 2022-06-14 590,000 -6,000 0.00 13,518,272,542 2,991,300 5.070 2022-06-10
111 2022-06-10 596,000 -30,000 0.00 13,518,272,542 2,878,680 4.830 2022-06-08
112 2022-06-09 626,000 -10,000 0.00 13,518,272,542 2,710,580 4.330 2022-06-07
113 2022-06-07 636,000 10,000 0.00 13,518,272,542 2,493,120 3.920 2022-06-02
114 2022-06-01 626,000 6,000 0.00 13,518,272,542 2,447,660 3.910 2022-05-30
115 2022-05-27 620,000 -46,000 0.00 13,517,943,042 2,356,000 3.800 2022-05-25
116 2022-05-26 666,000 46,000 0.00 13,517,943,042 2,577,420 3.870 2022-05-24
117 2022-05-17 620,000 -44,000 0.00 13,517,943,042 2,554,400 4.120 2022-05-13
118 2022-05-11 664,000 54,000 0.00 13,517,943,042 2,516,560 3.790 2022-05-06
119 2022-05-06 610,000 -40,000 0.00 13,517,943,042 2,488,800 4.080 2022-05-04
120 2022-05-05 650,000 10,000 0.00 13,517,943,042 2,866,500 4.410 2022-05-03
121 2022-04-21 640,000 40,000 0.00 13,517,806,542 2,886,400 4.510 2022-04-19
122 2022-04-12 600,000 28,000 0.00 13,517,806,542 2,970,000 4.950 2022-04-08
123 2022-04-11 572,000 -4,000 0.00 13,517,806,542 2,860,000 5.000 2022-04-07
124 2022-04-08 576,000 -4,000 0.00 13,517,806,542 2,995,200 5.200 2022-04-06
125 2022-04-06 580,000 -12,000 0.00 13,517,806,542 2,882,600 4.970 2022-04-01
126 2022-04-04 592,000 20,000 0.00 13,517,806,542 3,007,360 5.080 2022-03-31
127 2022-03-31 572,000 -52,000 0.00 13,517,806,542 2,922,920 5.110 2022-03-29
128 2022-03-25 624,000 8,000 0.00 13,517,806,542 3,163,680 5.070 2022-03-23
129 2022-03-23 616,000 -6,000 0.00 13,517,806,542 2,845,920 4.620 2022-03-21
130 2022-03-21 622,000 10,000 0.00 13,517,806,542 2,942,060 4.730 2022-03-17
131 2022-03-17 612,000 12,000 0.00 13,517,806,542 2,019,600 3.300 2022-03-15
132 2022-03-09 600,000 -2,000 0.00 13,517,806,542 2,874,000 4.790 2022-03-07
133 2022-02-25 602,000 18,000 0.00 13,490,670,042 3,268,860 5.430 2022-02-23
134 2022-02-24 584,000 20,000 0.00 13,490,670,042 3,264,560 5.590 2022-02-22
135 2022-02-17 564,000 -20,000 0.00 13,490,670,042 3,400,920 6.030 2022-02-15
136 2022-02-15 584,000 20,000 0.00 13,490,670,042 3,521,520 6.030 2022-02-11
137 2022-02-14 564,000 -20,000 0.00 13,490,670,042 3,440,400 6.100 2022-02-10
138 2022-02-10 584,000 30,000 0.00 13,490,670,042 3,375,520 5.780 2022-02-08
139 2022-02-09 554,000 -50,000 0.00 13,490,670,042 3,462,500 6.250 2022-02-07
140 2022-01-28 604,000 50,000 0.00 13,490,316,792 3,781,040 6.260 2022-01-26
141 2022-01-24 554,000 -46,000 0.00 13,490,316,792 3,866,920 6.980 2022-01-20
142 2022-01-19 600,000 46,000 0.00 13,490,316,792 3,960,000 6.600 2022-01-17
143 2022-01-18 554,000 -46,000 0.00 13,490,316,792 3,817,060 6.890 2022-01-14
144 2022-01-17 600,000 20,000 0.00 13,490,316,792 4,068,000 6.780 2022-01-13
145 2022-01-12 580,000 -30,000 0.00 13,490,316,792 4,036,800 6.960 2022-01-10
146 2022-01-04 610,000 -6,000 0.00 13,490,316,792 3,843,000 6.300 2021-12-30
147 2021-12-29 616,000 12,000 0.00 13,490,167,792 4,071,760 6.610 2021-12-23
148 2021-12-15 604,000 -2,000 0.00 13,490,167,792 4,602,480 7.620 2021-12-13
149 2021-12-09 606,000 6,000 0.00 13,490,167,792 4,472,280 7.380 2021-12-07
150 2021-11-30 600,000 -10,000 0.00 13,490,167,792 4,446,000 7.410 2021-11-26
151 2021-11-26 610,000 12,000 0.00 13,489,819,792 4,825,100 7.910 2021-11-24
152 2021-11-25 598,000 40,000 0.00 13,489,819,792 5,088,980 8.510 2021-11-23
153 2021-11-23 558,000 10,000 0.00 13,489,819,792 5,010,840 8.980 2021-11-19
154 2021-11-22 548,000 4,000 0.00 13,489,819,792 5,140,240 9.380 2021-11-18
155 2021-11-03 544,000 2,000 0.00 13,489,819,792 4,912,320 9.030 2021-11-01
156 2021-11-02 542,000 20,000 0.00 13,489,819,792 5,327,860 9.830 2021-10-29
157 2021-10-25 522,000 -2,000 0.00 13,489,819,792 6,577,200 12.60 2021-10-21
158 2021-10-22 524,000 -4,000 0.00 13,489,819,792 6,612,880 12.62 2021-10-20
159 2021-09-23 528,000 -4,000 0.00 13,489,819,792 6,156,480 11.66 2021-09-20
160 2021-09-21 532,000 -122,000 0.00 13,489,819,792 6,394,640 12.02 2021-09-17
161 2021-09-20 654,000 -10,000 0.00 13,489,819,792 7,220,160 11.04 2021-09-16
162 2021-09-17 664,000 12,000 0.00 13,489,819,792 7,450,080 11.22 2021-09-15
163 2021-09-16 652,000 28,000 0.00 13,489,819,792 7,667,520 11.76 2021-09-14
164 2021-09-14 624,000 -10,000 0.00 13,489,819,792 8,274,240 13.26 2021-09-10
165 2021-09-13 634,000 10,000 0.00 13,489,819,792 8,026,440 12.66 2021-09-09
166 2021-09-07 624,000 -10,000 0.00 13,489,819,792 8,299,200 13.30 2021-09-03
167 2021-09-06 634,000 -10,000 0.00 13,489,819,792 8,444,880 13.32 2021-09-02
168 2021-09-02 644,000 -20,000 0.00 13,489,819,792 8,217,440 12.76 2021-08-31
169 2021-09-01 664,000 12,000 0.00 13,489,819,792 7,914,880 11.92 2021-08-30
170 2021-08-31 652,000 -10,000 0.00 13,489,819,792 7,354,560 11.28 2021-08-27
171 2021-08-27 662,000 10,000 0.00 13,489,209,542 7,639,480 11.54 2021-08-25
172 2021-08-26 652,000 -10,000 0.00 13,489,209,542 7,341,520 11.26 2021-08-24
173 2021-08-24 662,000 22,000 0.00 13,489,209,542 6,600,140 9.970 2021-08-20
174 2021-08-16 640,000 2,000 0.00 13,489,209,542 7,795,200 12.18 2021-08-12
175 2021-08-13 638,000 -6,000 0.00 13,489,209,542 8,128,120 12.74 2021-08-11
176 2021-08-10 644,000 4,000 0.00 13,489,209,542 7,457,520 11.58 2021-08-06
177 2021-08-06 640,000 2,000 0.00 13,489,209,542 8,089,600 12.64 2021-08-04
178 2021-08-03 638,000 16,000 0.00 13,489,209,542 7,707,040 12.08 2021-07-30
179 2021-08-02 622,000 -12,000 0.00 13,489,209,542 8,011,360 12.88 2021-07-29
180 2021-07-29 634,000 10,000 0.00 13,488,365,042 6,416,080 10.12 2021-07-27
181 2021-07-15 624,000 -2,000 0.00 13,488,365,042 9,796,800 15.70 2021-07-13
182 2021-07-12 626,000 4,000 0.00 13,488,365,042 9,227,240 14.74 2021-07-08
183 2021-07-08 622,000 -4,000 0.00 13,488,365,042 9,516,600 15.30 2021-07-06
184 2021-07-06 626,000 -2,000 0.00 13,488,365,042 10,366,560 16.56 2021-07-02
185 2021-06-30 628,000 -6,000 0.00 13,488,365,042 11,366,800 18.10 2021-06-28
186 2021-06-28 634,000 2,000 0.00 13,487,965,042 11,069,640 17.46 2021-06-24
187 2021-06-25 632,000 2,000 0.00 13,487,965,042 10,756,640 17.02 2021-06-23
188 2021-06-22 630,000 4,000 0.00 13,487,965,042 10,924,200 17.34 2021-06-18
189 2021-06-17 626,000 -4,000 0.00 13,487,965,042 10,955,000 17.50 2021-06-15
190 2021-06-11 630,000 12,000 0.00 13,487,965,042 11,390,400 18.08 2021-06-09
191 2021-06-10 618,000 4,000 0.00 13,487,965,042 11,457,720 18.54 2021-06-08
192 2021-06-09 614,000 6,000 0.00 13,487,965,042 11,494,080 18.72 2021-06-07
193 2021-06-07 608,000 2,000 0.00 13,487,965,042 11,904,640 19.58 2021-06-03
194 2021-06-03 606,000 -6,000 0.00 13,487,965,042 11,950,320 19.72 2021-06-01
195 2021-06-02 612,000 6,000 0.00 13,487,965,042 11,787,120 19.26 2021-05-31
196 2021-06-01 606,000 8,000 0.00 13,487,965,042 11,647,320 19.22 2021-05-28
197 2021-05-31 598,000 4,000 0.00 13,487,965,042 12,109,500 20.25 2021-05-27
198 2021-05-28 594,000 2,000 0.00 13,487,965,042 12,236,400 20.60 2021-05-26
199 2021-05-11 592,000 -2,000 0.00 13,487,965,042 13,556,800 22.90 2021-05-07
200 2021-05-03 594,000 -2,000 0.00 13,487,965,042 14,166,900 23.85 2021-04-29
201 2021-04-30 596,000 -2,000 0.00 13,487,965,042 14,304,000 24.00 2021-04-28
202 2021-04-15 598,000 -10,000 0.00 13,487,965,042 13,126,100 21.95 2021-04-13
203 2021-03-25 608,000 -2,000 0.00 13,487,076,042 13,892,800 22.85 2021-03-23
204 2021-03-24 610,000 -2,000 0.00 13,487,076,042 14,243,500 23.35 2021-03-22
205 2021-03-22 612,000 2,000 0.00 13,487,076,042 15,024,600 24.55 2021-03-18
206 2021-03-12 610,000 -2,000 0.00 13,487,076,042 13,786,000 22.60 2021-03-10
207 2021-03-11 612,000 2,000 0.00 13,487,076,042 13,739,400 22.45 2021-03-09
208 2021-03-09 610,000 2,000 0.00 13,487,076,042 14,853,500 24.35 2021-03-05
209 2021-03-04 608,000 -2,000 0.00 13,455,854,792 16,932,800 27.85 2021-03-02
210 2021-03-03 610,000 14,000 0.00 13,455,854,792 17,354,500 28.45 2021-03-01
211 2021-03-02 596,000 -2,000 0.00 13,455,854,792 15,496,000 26.00 2021-02-26
212 2021-03-01 598,000 2,000 0.00 13,455,854,792 16,504,800 27.60 2021-02-25
213 2021-02-24 596,000 -6,000 0.00 13,455,640,542 16,181,400 27.15 2021-02-22
214 2021-02-23 602,000 6,000 0.00 13,455,640,542 17,698,800 29.40 2021-02-19
215 2021-02-22 596,000 -2,000 0.00 13,455,640,542 17,343,600 29.10 2021-02-18
216 2021-02-19 598,000 2,000 0.00 13,455,640,542 17,880,200 29.90 2021-02-17
217 2021-02-17 596,000 -2,000 0.00 13,455,640,542 15,972,800 26.80 2021-02-10
218 2021-02-08 598,000 -2,000 0.00 13,455,640,542 15,847,000 26.50 2021-02-04
219 2021-02-05 600,000 -2,000 0.00 13,455,640,542 15,900,000 26.50 2021-02-03
220 2021-02-02 602,000 2,000 0.00 13,455,640,542 14,628,600 24.30 2021-01-29
221 2021-02-01 600,000 -12,000 0.00 13,455,640,542 14,700,000 24.50 2021-01-28
222 2021-01-28 612,000 -2,000 0.00 13,455,591,542 15,942,600 26.05 2021-01-26
223 2021-01-26 614,000 -4,000 0.00 13,455,591,542 17,069,200 27.80 2021-01-22
224 2021-01-25 618,000 4,000 0.00 13,455,591,542 16,531,500 26.75 2021-01-21
225 2021-01-22 614,000 -14,000 0.00 13,455,591,542 16,854,300 27.45 2021-01-20
226 2021-01-21 628,000 -2,000 0.00 13,455,591,542 14,726,600 23.45 2021-01-19
227 2021-01-11 630,000 -2,000 0.00 13,455,591,542 14,143,500 22.45 2021-01-07
228 2021-01-08 632,000 6,000 0.00 13,455,591,542 14,630,800 23.15 2021-01-06
229 2021-01-07 626,000 2,000 0.00 13,455,591,542 14,272,800 22.80 2021-01-05
230 2021-01-05 624,000 2,000 0.00 13,455,591,542 14,227,200 22.80 2020-12-30
231 2021-01-04 622,000 4,000 0.00 13,455,591,542 12,999,800 20.90 2020-12-29
232 2020-12-30 618,000 12,000 0.00 13,454,074,542 12,699,900 20.55 2020-12-28
233 2020-12-29 606,000 -14,000 0.00 13,454,074,542 16,089,300 26.55 2020-12-23
234 2020-12-28 620,000 -4,000 0.00 13,454,074,542 15,903,000 25.65 2020-12-22
235 2020-12-23 624,000 -8,000 0.00 13,454,074,542 16,567,200 26.55 2020-12-21
236 2020-12-18 632,000 4,000 0.00 13,454,074,542 16,337,200 25.85 2020-12-16
237 2020-12-17 628,000 2,000 0.00 13,454,074,542 16,485,000 26.25 2020-12-15
238 2020-12-15 626,000 -4,000 0.00 13,454,074,542 15,712,600 25.10 2020-12-11
239 2020-12-10 630,000 -4,000 0.00 13,454,074,542 15,057,000 23.90 2020-12-08
240 2020-12-09 634,000 4,000 0.00 13,454,074,542 14,582,000 23.00 2020-12-07
241 2020-12-08 630,000 -2,000 0.00 13,454,074,542 14,206,500 22.55 2020-12-04
242 2020-12-07 632,000 -8,000 0.00 13,454,074,542 14,662,400 23.20 2020-12-03
243 2020-12-04 640,000 -8,000 0.00 13,454,074,542 14,432,000 22.55 2020-12-02
244 2020-12-03 648,000 -2,000 0.00 13,454,074,542 14,385,600 22.20 2020-12-01
245 2020-12-02 650,000 -4,000 0.00 13,454,074,542 14,820,000 22.80 2020-11-30
246 2020-12-01 654,000 -26,000 0.00 13,454,074,542 14,715,000 22.50 2020-11-27
247 2020-11-30 680,000 -6,000 0.01 13,454,074,542 14,416,000 21.20 2020-11-26
248 2020-11-19 686,000 8,000 0.01 13,453,378,792 13,486,760 19.66 2020-11-17
249 2020-11-18 678,000 10,000 0.01 13,453,378,792 13,560,000 20.00 2020-11-16
250 2020-11-17 668,000 -14,000 0.00 13,453,378,792 13,560,400 20.30 2020-11-13
251 2020-11-16 682,000 6,000 0.01 13,453,378,792 13,299,000 19.50 2020-11-12
252 2020-11-13 676,000 6,000 0.01 13,453,378,792 12,803,440 18.94 2020-11-11
253 2020-11-12 670,000 2,000 0.00 13,453,378,792 14,405,000 21.50 2020-11-10
254 2020-11-11 668,000 2,000 0.00 13,453,378,792 15,364,000 23.00 2020-11-09
255 2020-11-05 666,000 -10,000 0.00 13,453,378,792 13,786,200 20.70 2020-11-03
256 2020-11-03 676,000 -2,000 0.01 13,453,378,792 13,689,000 20.25 2020-10-30
257 2020-11-02 678,000 8,000 0.01 13,453,378,792 14,034,600 20.70 2020-10-29
258 2020-10-30 670,000 -10,000 0.00 13,452,625,292 14,271,000 21.30 2020-10-28
259 2020-10-29 680,000 12,000 0.01 13,452,625,292 14,280,000 21.00 2020-10-27
260 2020-10-22 668,000 10,000 0.00 13,452,625,292 13,660,600 20.45 2020-10-20
261 2020-10-19 658,000 4,000 0.00 13,452,625,292 13,587,700 20.65 2020-10-15
262 2020-10-12 654,000 -4,000 0.00 13,452,625,292 13,799,400 21.10 2020-10-08
263 2020-10-06 658,000 -6,000 0.00 13,452,625,292 12,423,040 18.88 2020-09-30
264 2020-10-05 664,000 6,000 0.00 13,452,625,292 12,018,400 18.10 2020-09-29
265 2020-09-22 658,000 -4,000 0.00 13,450,336,042 12,620,440 19.18 2020-09-18
266 2020-09-21 662,000 4,000 0.00 13,450,336,042 12,485,320 18.86 2020-09-17
267 2020-09-18 658,000 -14,000 0.00 13,450,336,042 12,923,120 19.64 2020-09-16
268 2020-09-16 672,000 -6,000 0.00 13,450,336,042 12,606,720 18.76 2020-09-14
269 2020-09-10 678,000 6,000 0.01 13,450,336,042 12,109,080 17.86 2020-09-08
270 2020-09-09 672,000 12,000 0.00 13,450,336,042 12,337,920 18.36 2020-09-07
271 2020-08-31 660,000 -2,000 0.00 13,450,336,042 12,381,600 18.76 2020-08-27
272 2020-08-28 662,000 -2,000 0.00 13,450,336,042 11,955,720 18.06 2020-08-26
273 2020-08-27 664,000 6,000 0.00 13,450,336,042 11,766,080 17.72 2020-08-25
274 2020-08-25 658,000 -6,000 0.00 13,450,336,042 12,423,040 18.88 2020-08-21
275 2020-08-21 664,000 6,000 0.00 13,450,336,042 12,934,720 19.48 2020-08-19
276 2020-08-19 658,000 -2,000 0.00 13,450,336,042 12,620,440 19.18 2020-08-17
277 2020-08-18 660,000 2,000 0.00 13,450,336,042 12,790,800 19.38 2020-08-14
278 2020-08-14 658,000 6,000 0.00 13,450,336,042 12,765,200 19.40 2020-08-12
279 2020-08-11 652,000 6,000 0.01 12,951,582,924 13,594,200 20.85 2020-08-07
280 2020-08-07 646,000 44,000 0.00 12,951,582,924 13,727,500 21.25 2020-08-05
281 2020-08-05 602,000 2,000 0.00 12,951,582,924 12,672,100 21.05 2020-08-03
282 2020-08-04 600,000 -2,000 0.00 12,951,582,924 12,840,000 21.40 2020-07-31
283 2020-07-31 602,000 2,000 0.00 12,951,582,924 12,762,400 21.20 2020-07-29
284 2020-07-28 600,000 2,000 0.00 12,951,506,174 12,510,000 20.85 2020-07-24
285 2020-07-27 598,000 2,000 0.00 12,951,506,174 13,365,300 22.35 2020-07-23
286 2020-07-24 596,000 -2,000 0.00 12,951,506,174 12,903,400 21.65 2020-07-22
287 2020-07-23 598,000 -6,000 0.00 12,951,506,174 13,544,700 22.65 2020-07-21
288 2020-07-20 604,000 8,000 0.00 12,950,386,674 11,560,560 19.14 2020-07-16
289 2020-07-17 596,000 -2,000 0.00 12,950,386,674 12,307,400 20.65 2020-07-15
290 2020-07-15 598,000 6,000 0.00 12,950,386,674 13,036,400 21.80 2020-07-13
291 2020-07-14 592,000 2,000 0.00 12,950,386,674 13,142,400 22.20 2020-07-10
292 2020-07-13 590,000 -8,000 0.00 12,950,386,674 13,894,500 23.55 2020-07-09
293 2020-07-10 598,000 2,000 0.00 12,950,386,674 14,082,900 23.55 2020-07-08
294 2020-07-09 596,000 -28,000 0.00 12,950,386,674 13,648,400 22.90 2020-07-07
295 2020-07-07 624,000 -2,000 0.00 12,950,386,674 14,445,600 23.15 2020-07-03
296 2020-07-06 626,000 12,000 0.00 12,950,386,674 14,116,300 22.55 2020-07-02
297 2020-07-03 614,000 -10,000 0.00 12,950,386,674 13,876,400 22.60 2020-06-30
298 2020-07-02 624,000 10,000 0.00 12,950,386,674 14,196,000 22.75 2020-06-29
299 2020-06-30 614,000 -14,000 0.00 12,950,386,674 14,306,200 23.30 2020-06-26
300 2020-06-29 628,000 10,000 0.00 12,950,386,674 14,883,600 23.70 2020-06-24
301 2020-06-26 618,000 6,000 0.00 12,950,386,674 14,646,600 23.70 2020-06-23
302 2020-06-24 612,000 -2,000 0.00 12,950,386,674 13,433,400 21.95 2020-06-22
303 2020-06-23 614,000 -2,000 0.00 12,950,386,674 13,538,700 22.05 2020-06-19
304 2020-06-22 616,000 6,000 0.00 12,950,013,174 12,628,000 20.50 2020-06-18
305 2020-06-19 610,000 4,000 0.00 12,950,013,174 12,444,000 20.40 2020-06-17
306 2020-06-18 606,000 -2,000 0.00 12,949,110,924 12,453,300 20.55 2020-06-16
307 2020-06-17 608,000 4,000 0.00 12,949,110,924 12,123,520 19.94 2020-06-15
308 2020-06-16 604,000 -8,000 0.00 12,948,660,924 12,472,600 20.65 2020-06-12
309 2020-06-15 612,000 -4,000 0.00 12,948,451,424 12,068,640 19.72 2020-06-11
310 2020-06-11 616,000 -2,000 0.00 12,947,866,674 12,135,200 19.70 2020-06-09
311 2020-06-10 618,000 2,000 0.00 12,947,068,924 11,717,280 18.96 2020-06-08
312 2020-06-09 616,000 -2,000 0.00 12,947,068,924 12,122,880 19.68 2020-06-05
313 2020-06-05 618,000 2,000 0.00 12,947,068,924 12,483,600 20.20 2020-06-03
314 2020-06-04 616,000 -2,000 0.00 12,947,068,924 12,258,400 19.90 2020-06-02
315 2020-06-03 618,000 -4,000 0.00 12,947,068,924 12,001,560 19.42 2020-06-01
316 2020-06-02 622,000 -10,000 0.00 12,947,068,924 11,295,520 18.16 2020-05-29
317 2020-06-01 632,000 14,000 0.00 12,941,899,924 10,984,160 17.38 2020-05-28
318 2020-05-29 618,000 -8,000 0.00 12,939,718,674 11,173,440 18.08 2020-05-27
319 2020-05-28 626,000 -2,000 0.00 12,939,718,674 11,944,080 19.08 2020-05-26
320 2020-05-27 628,000 -10,000 0.00 12,939,718,674 11,756,160 18.72 2020-05-25
321 2020-05-25 638,000 8,000 0.00 12,939,718,674 12,543,080 19.66 2020-05-21
322 2020-05-22 630,000 30,000 0.00 12,939,718,674 12,600,000 20.00 2020-05-20
323 2020-05-18 600,000 2,000 0.00 12,939,718,674 12,180,000 20.30 2020-05-14
324 2020-05-15 598,000 -2,000 0.00 12,939,718,674 12,139,400 20.30 2020-05-13
325 2020-05-14 600,000 10,000 0.00 12,939,718,674 12,090,000 20.15 2020-05-12
326 2020-05-08 590,000 -10,000 0.00 12,939,718,674 10,490,200 17.78 2020-05-06
327 2020-05-06 600,000 10,000 0.00 12,939,718,674 10,716,000 17.86 2020-05-04
328 2020-05-05 590,000 2,000 0.00 12,939,718,674 11,068,400 18.76 2020-04-29
329 2020-04-27 588,000 -10,000 0.00 12,935,656,174 11,524,800 19.60 2020-04-23
330 2020-04-24 598,000 8,000 0.00 12,935,656,174 11,326,120 18.94 2020-04-22
331 2020-04-22 590,000 -10,000 0.00 12,935,656,174 10,242,400 17.36 2020-04-20
332 2020-04-21 600,000 2,000 0.00 12,935,656,174 9,972,000 16.62 2020-04-17
333 2020-04-17 598,000 2,000 0.00 12,935,656,174 9,699,560 16.22 2020-04-15
334 2020-04-08 596,000 2,000 0.00 12,074,135,224 8,940,000 15.00 2020-04-06
335 2020-04-07 594,000 -6,000 0.00 12,074,135,224 8,446,680 14.22 2020-04-03
336 2020-04-06 600,000 -2,000 0.00 12,074,135,224 8,676,000 14.46 2020-04-02
337 2020-03-30 602,000 18,000 0.00 12,072,822,724 8,018,640 13.32 2020-03-26
338 2020-03-24 584,000 -6,000 0.00 12,072,822,724 7,183,200 12.30 2020-03-20
339 2020-03-23 590,000 6,000 0.00 12,072,822,724 6,796,800 11.52 2020-03-19
340 2020-03-19 584,000 -14,000 0.00 12,072,822,724 7,008,000 12.00 2020-03-17
341 2020-03-18 598,000 -46,000 0.00 12,072,822,724 7,211,880 12.06 2020-03-16
342 2020-03-16 644,000 2,000 0.01 12,072,822,724 8,552,320 13.28 2020-03-12
343 2020-03-13 642,000 -40,000 0.01 12,072,822,724 9,334,680 14.54 2020-03-11
344 2020-03-12 682,000 2,000 0.01 12,072,822,724 10,052,680 14.74 2020-03-10
345 2020-03-05 680,000 -2,000 0.01 12,072,822,724 10,839,200 15.94 2020-03-03
346 2020-03-03 682,000 2,000 0.01 12,072,822,724 10,189,080 14.94 2020-02-28
347 2020-03-02 680,000 -8,000 0.01 12,072,822,724 10,472,000 15.40 2020-02-27
348 2020-02-21 688,000 -4,000 0.01 12,072,648,974 10,333,760 15.02 2020-02-19
349 2020-02-19 692,000 -6,000 0.01 12,039,772,416 10,103,200 14.60 2020-02-17
350 2020-02-17 698,000 4,000 0.01 12,039,772,416 9,911,600 14.20 2020-02-13
351 2020-02-14 694,000 -2,000 0.01 12,039,772,416 9,507,800 13.70 2020-02-12
352 2020-02-12 696,000 -2,000 0.01 12,039,772,416 9,507,360 13.66 2020-02-10
353 2020-02-11 698,000 16,000 0.01 12,039,772,416 8,431,840 12.08 2020-02-07
354 2020-02-10 682,000 -2,000 0.01 12,039,772,416 7,924,840 11.62 2020-02-06
355 2020-02-06 684,000 -2,000 0.01 12,029,705,916 7,688,160 11.24 2020-02-04
356 2020-01-31 686,000 6,000 0.01 12,029,705,916 8,081,080 11.78 2020-01-29
357 2020-01-30 680,000 -10,000 0.01 12,028,032,166 7,058,400 10.38 2020-01-23
358 2020-01-29 690,000 -4,000 0.01 12,028,032,166 7,231,200 10.48 2020-01-22
359 2020-01-23 694,000 4,000 0.01 12,028,032,166 7,051,040 10.16 2020-01-21
360 2020-01-16 690,000 6,000 0.01 12,028,032,166 6,762,000 9.800 2020-01-14
361 2020-01-15 684,000 -6,000 0.01 12,028,032,166 6,771,600 9.900 2020-01-13
362 2020-01-14 690,000 4,000 0.01 12,028,032,166 6,541,200 9.480 2020-01-10
363 2020-01-13 686,000 8,000 0.01 12,028,032,166 6,592,460 9.610 2020-01-09
364 2020-01-10 678,000 10,000 0.01 12,028,032,166 6,691,860 9.870 2020-01-08
365 2019-12-30 668,000 -20,000 0.01 12,027,013,916 6,132,240 9.180 2019-12-23
366 2019-12-03 688,000 -4,000 0.01 12,025,378,033 6,095,680 8.860 2019-11-29
367 2019-11-18 692,000 -6,000 0.01 12,024,458,583 5,625,960 8.130 2019-11-14
368 2019-11-01 698,000 6,000 0.01 12,024,458,583 5,597,960 8.020 2019-10-30
369 2019-10-22 692,000 -14,000 0.01 12,021,757,333 4,899,360 7.080 2019-10-18
370 2019-10-16 706,000 14,000 0.01 12,021,757,333 5,019,660 7.110 2019-10-14
371 2019-05-27 692,000 -16,000 0.01 11,711,929,464 5,245,360 7.580 2019-05-23
372 2019-05-20 708,000 20,000 0.01 11,711,929,464 5,855,160 8.270 2019-05-16
373 2019-04-11 688,000 -10,000 0.01 11,710,892,714 6,735,520 9.790 2019-04-09
374 2019-04-03 698,000 -10,000 0.01 11,710,892,714 6,149,380 8.810 2019-04-01
375 2019-03-25 708,000 10,000 0.01 11,698,332,436 6,641,040 9.380 2019-03-21
376 2019-03-22 698,000 -10,000 0.01 11,698,332,436 6,631,000 9.500 2019-03-20
377 2019-03-15 708,000 10,000 0.01 11,698,332,436 6,612,720 9.340 2019-03-13
378 2019-03-11 698,000 -10,000 0.01 11,698,332,436 6,484,420 9.290 2019-03-07
379 2019-03-04 708,000 -20,000 0.01 11,698,332,436 5,699,400 8.050 2019-02-28
380 2019-02-27 728,000 20,000 0.01 11,697,120,686 5,722,080 7.860 2019-02-25
381 2019-02-18 708,000 -10,000 0.01 11,697,120,686 5,472,840 7.730 2019-02-14
382 2019-02-14 718,000 -26,000 0.01 11,697,120,686 5,255,760 7.320 2019-02-12
383 2019-02-11 744,000 26,000 0.01 11,697,120,686 5,356,800 7.200 2019-02-01
384 2019-01-22 718,000 -26,000 0.01 11,696,849,436 4,975,740 6.930 2019-01-18
385 2019-01-21 744,000 22,000 0.01 11,696,849,436 5,044,320 6.780 2019-01-17
386 2019-01-09 722,000 -20,000 0.01 11,678,096,099 4,440,300 6.150 2019-01-07
387 2019-01-03 742,000 20,000 0.01 11,678,096,099 4,800,740 6.470 2018-12-28
388 2018-12-28 722,000 -20,000 0.01 11,677,864,599 4,555,820 6.310 2018-12-21
389 2018-12-20 742,000 24,000 0.01 11,677,864,599 4,941,720 6.660 2018-12-18
390 2018-12-03 718,000 10,000 0.01 11,677,864,599 5,097,800 7.100 2018-11-29
391 2018-11-26 708,000 -20,000 0.01 11,677,724,349 5,033,880 7.110 2018-11-22
392 2018-11-20 728,000 20,000 0.01 11,677,724,349 5,518,240 7.580 2018-11-16
393 2018-11-19 708,000 -20,000 0.01 11,677,724,349 5,423,280 7.660 2018-11-15
394 2018-11-16 728,000 20,000 0.01 11,677,724,349 5,197,920 7.140 2018-11-14
395 2018-11-02 708,000 -20,000 0.01 11,677,724,349 4,488,720 6.340 2018-10-31
396 2018-10-30 728,000 20,000 0.01 11,677,513,599 4,593,680 6.310 2018-10-26
397 2018-10-19 708,000 -20,000 0.01 11,677,513,599 4,531,200 6.400 2018-10-16
398 2018-10-18 728,000 20,000 0.01 11,677,513,599 4,440,800 6.100 2018-10-15
399 2018-10-03 708,000 -20,000 0.01 11,677,513,599 5,430,360 7.670 2018-09-28
400 2018-09-28 728,000 20,000 0.01 11,677,470,599 5,532,800 7.600 2018-09-26
401 2018-09-26 708,000 -18,000 0.01 11,677,470,599 5,501,160 7.770 2018-09-21
402 2018-09-21 726,000 18,000 0.01 11,677,470,599 5,495,820 7.570 2018-09-19
403 2018-09-10 708,000 -18,000 0.01 11,675,128,744 5,550,720 7.840 2018-09-06
404 2018-09-07 726,000 -10,000 0.01 11,675,128,744 5,655,540 7.790 2018-09-05
405 2018-09-06 736,000 4,000 0.01 11,675,128,744 5,976,320 8.120 2018-09-04
406 2018-09-05 732,000 6,000 0.01 11,675,128,744 5,614,440 7.670 2018-09-03
407 2018-09-03 726,000 8,000 0.01 11,675,128,744 5,938,680 8.180 2018-08-30
408 2018-08-31 718,000 -10,000 0.01 11,675,128,744 5,923,500 8.250 2018-08-29
409 2018-08-29 728,000 -16,000 0.01 11,674,431,744 5,896,800 8.100 2018-08-27
410 2018-08-28 744,000 18,000 0.01 11,674,431,744 5,825,520 7.830 2018-08-24
411 2018-08-27 726,000 -20,000 0.01 11,674,431,744 5,590,200 7.700 2018-08-23
412 2018-08-24 746,000 20,000 0.01 11,674,431,744 5,453,260 7.310 2018-08-22
413 2018-08-23 726,000 -12,000 0.01 11,674,431,744 5,423,220 7.470 2018-08-21
414 2018-08-21 738,000 10,000 0.01 11,674,431,744 4,789,620 6.490 2018-08-17
415 2018-08-20 728,000 -4,000 0.01 11,674,431,744 5,052,320 6.940 2018-08-16
416 2018-08-17 732,000 14,000 0.01 11,674,431,744 5,182,560 7.080 2018-08-15
417 2018-08-16 718,000 20,000 0.01 11,674,431,744 5,385,000 7.500 2018-08-14
418 2018-08-14 698,000 -10,000 0.01 11,674,431,744 5,577,020 7.990 2018-08-10
419 2018-08-13 708,000 -48,000 0.01 11,674,431,744 5,727,720 8.090 2018-08-09
420 2018-08-10 756,000 28,000 0.01 11,674,431,744 5,654,880 7.480 2018-08-08
421 2018-08-09 728,000 -26,000 0.01 11,674,431,744 5,642,000 7.750 2018-08-07
422 2018-08-08 754,000 4,000 0.01 11,674,431,744 5,466,500 7.250 2018-08-06
423 2018-08-07 750,000 16,000 0.01 11,674,431,744 5,722,500 7.630 2018-08-03
424 2018-08-06 734,000 22,000 0.01 11,674,431,744 5,791,260 7.890 2018-08-02
425 2018-08-02 712,000 -10,000 0.01 11,674,431,744 5,724,480 8.040 2018-07-31
426 2018-08-01 722,000 10,000 0.01 9,846,845,537 5,884,300 8.150 2018-07-30
427 2018-07-24 712,000 -6,000 0.01 9,846,760,037 5,688,880 7.990 2018-07-20
428 2018-07-17 718,000 6,000 0.01 9,846,760,037 5,887,600 8.200 2018-07-13
429 2018-07-16 712,000 -10,000 0.01 9,846,760,037 5,553,600 7.800 2018-07-12
430 2018-07-12 722,000 -4,000 0.01 9,846,760,037 5,234,500 7.250 2018-07-10
431 2018-07-05 726,000 8,000 0.01 9,846,760,037 5,394,180 7.430 2018-07-03
432 2018-07-04 718,000 -44,000 0.01 9,846,760,037 5,435,260 7.570 2018-06-29
433 2018-07-03 762,000 20,000 0.01 9,846,760,037 5,425,440 7.120 2018-06-28
434 2018-06-29 742,000 24,000 0.01 9,844,206,537 5,461,120 7.360 2018-06-27
435 2018-06-28 718,000 -10,000 0.01 9,844,206,537 5,435,260 7.570 2018-06-26
436 2018-06-27 728,000 -4,000 0.01 9,844,206,537 5,642,000 7.750 2018-06-25
437 2018-06-26 732,000 -20,000 0.01 9,844,206,537 5,658,360 7.730 2018-06-22
438 2018-06-25 752,000 -18,000 0.01 9,844,206,537 5,459,520 7.260 2018-06-21
439 2018-06-22 770,000 -10,000 0.01 9,844,206,537 5,782,700 7.510 2018-06-20
440 2018-06-21 780,000 10,000 0.01 9,844,206,537 5,569,200 7.140 2018-06-19
441 2018-06-20 770,000 18,000 0.01 9,844,206,537 5,713,400 7.420 2018-06-15
442 2018-06-19 752,000 56,000 0.01 9,844,206,537 5,745,280 7.640 2018-06-14
443 2018-06-14 696,000 -24,000 0.01 9,844,206,537 5,755,920 8.270 2018-06-12
444 2018-06-13 720,000 -6,000 0.01 9,844,206,537 5,932,800 8.240 2018-06-11
445 2018-06-12 726,000 10,000 0.01 9,844,206,537 5,256,240 7.240 2018-06-08
446 2018-06-08 716,000 -42,000 0.01 9,844,206,537 5,241,120 7.320 2018-06-06
447 2018-06-06 758,000 24,000 0.01 9,844,206,537 5,283,260 6.970 2018-06-04
448 2018-06-05 734,000 10,000 0.01 9,844,206,537 5,152,680 7.020 2018-06-01
449 2018-06-04 724,000 -6,000 0.01 9,844,206,537 5,205,560 7.190 2018-05-31
450 2018-06-01 730,000 -4,000 0.01 9,844,206,537 5,212,200 7.140 2018-05-30
451 2018-05-31 734,000 -28,000 0.01 9,844,206,537 5,145,340 7.010 2018-05-29
452 2018-05-30 762,000 4,000 0.01 9,842,737,787 5,158,740 6.770 2018-05-28
453 2018-05-28 758,000 42,000 0.01 9,842,737,787 5,222,620 6.890 2018-05-24
454 2018-05-25 716,000 -30,000 0.01 9,842,737,787 4,861,640 6.790 2018-05-23
455 2018-05-23 746,000 12,000 0.01 9,842,737,787 4,311,880 5.780 2018-05-18
456 2018-05-21 734,000 -70,000 0.01 9,842,737,787 4,110,400 5.600 2018-05-17
457 2018-05-09 804,000 -10,000 0.01 9,842,737,787 3,352,680 4.170 2018-05-07
458 2018-04-03 814,000 -20,000 0.01 9,842,737,787 3,223,440 3.960 2018-03-28
459 2018-03-23 834,000 -100,000 0.01 9,842,737,787 3,444,420 4.130 2018-03-21
460 2018-03-01 934,000 -6,000 0.01 9,829,221,498 3,698,640 3.960 2018-02-27
461 2018-02-12 940,000 -30,000 0.01 9,829,221,498 3,525,000 3.750 2018-02-08
462 2018-02-08 970,000 100,000 0.01 9,829,221,498 3,686,000 3.800 2018-02-06
463 2018-02-06 870,000 30,000 0.01 9,829,221,498 3,506,100 4.030 2018-02-02
464 2018-01-30 840,000 -4,000 0.01 9,829,221,498 3,502,800 4.170 2018-01-26
465 2018-01-29 844,000 4,000 0.01 9,829,221,498 3,561,680 4.220 2018-01-25
466 2018-01-23 840,000 -4,000 0.01 9,829,221,498 3,528,000 4.200 2018-01-19
467 2018-01-17 844,000 6,000 0.01 9,829,221,498 3,367,560 3.990 2018-01-15
468 2018-01-08 838,000 -110,000 0.01 9,829,221,498 3,444,180 4.110 2018-01-04
469 2018-01-05 948,000 10,000 0.01 9,829,221,498 3,839,400 4.050 2018-01-03
470 2017-12-28 938,000 -200,000 0.01 9,386,796,498 3,667,580 3.910 2017-12-22
471 2017-12-27 1,138,000 -200,000 0.01 9,386,796,498 4,381,300 3.850 2017-12-21
472 2017-12-22 1,338,000 400,000 0.01 9,386,796,498 5,124,540 3.830 2017-12-20
473 2017-12-20 938,000 -20,000 0.01 9,386,796,498 3,545,640 3.780 2017-12-18
474 2017-12-19 958,000 -200,000 0.01 9,386,796,498 3,688,300 3.850 2017-12-15
475 2017-12-18 1,158,000 214,000 0.01 9,386,796,498 4,388,820 3.790 2017-12-14
476 2017-12-13 944,000 10,000 0.01 9,386,796,498 3,417,280 3.620 2017-12-11
477 2017-12-04 934,000 -20,000 0.01 9,386,796,498 3,595,900 3.850 2017-11-30
478 2017-12-01 954,000 40,000 0.01 9,386,796,498 3,730,140 3.910 2017-11-29
479 2017-11-28 914,000 100,000 0.01 9,386,796,498 3,674,280 4.020 2017-11-24
480 2017-11-24 814,000 -30,000 0.01 9,386,796,498 3,435,080 4.220 2017-11-22
481 2017-11-21 844,000 30,000 0.01 9,382,724,248 3,527,920 4.180 2017-11-17
482 2017-11-20 814,000 -20,000 0.01 9,382,724,248 3,630,440 4.460 2017-11-16
483 2017-11-08 834,000 30,000 0.01 9,382,724,248 3,344,340 4.010 2017-11-06
484 2017-11-02 804,000 -10,000 0.01 9,382,724,248 3,360,720 4.180 2017-10-31
485 2017-11-01 814,000 10,000 0.01 9,382,724,248 3,312,980 4.070 2017-10-30
486 2017-10-25 804,000 -20,000 0.01 9,382,724,248 3,336,600 4.150 2017-10-23
487 2017-10-23 824,000 -10,000 0.01 9,382,724,248 3,221,840 3.910 2017-10-19
488 2017-10-19 834,000 10,000 0.01 9,382,724,248 3,494,460 4.190 2017-10-17
489 2017-10-18 824,000 20,000 0.01 9,382,724,248 3,502,000 4.250 2017-10-16
490 2017-10-13 804,000 30,000 0.01 9,382,724,248 3,384,840 4.210 2017-10-11
491 2017-10-12 774,000 10,000 0.01 9,382,724,248 3,405,600 4.400 2017-10-10
492 2017-10-11 764,000 -78,000 0.01 9,382,724,248 3,063,640 4.010 2017-10-09
493 2017-10-06 842,000 50,000 0.01 9,382,724,248 3,266,960 3.880 2017-10-03
494 2017-10-04 792,000 -20,000 0.01 9,382,724,248 3,088,800 3.900 2017-09-29
495 2017-09-29 812,000 -2,000 0.01 9,380,236,918 3,109,960 3.830 2017-09-27
496 2017-09-27 814,000 -90,000 0.01 9,380,236,918 3,142,040 3.860 2017-09-25
497 2017-09-26 904,000 12,000 0.01 9,380,236,918 3,498,480 3.870 2017-09-22
498 2017-09-22 892,000 16,000 0.01 9,380,236,918 3,371,760 3.780 2017-09-20
499 2017-09-21 876,000 28,000 0.01 9,380,236,918 3,433,920 3.920 2017-09-19
500 2017-09-19 848,000 -24,000 0.01 9,380,236,918 2,942,560 3.470 2017-09-15
501 2017-09-15 872,000 70,000 0.01 9,380,236,918 3,113,040 3.570 2017-09-13
502 2017-09-04 802,000 -20,000 0.01 9,380,236,918 2,927,300 3.650 2017-08-31
503 2017-08-25 822,000 -482,000 0.01 9,380,236,918 2,967,420 3.610 2017-08-22
504 2017-08-15 1,304,000 -20,000 0.01 9,380,236,918 4,342,320 3.330 2017-08-11
505 2017-08-14 1,324,000 164,000 0.01 9,380,236,918 4,686,960 3.540 2017-08-10
506 2017-08-08 1,160,000 28,000 0.01 9,380,236,918 4,152,800 3.580 2017-08-04
507 2017-08-03 1,132,000 -50,000 0.01 9,380,236,918 4,097,840 3.620 2017-08-01
508 2017-08-02 1,182,000 160,000 0.01 9,380,236,918 4,397,040 3.720 2017-07-31
509 2017-08-01 1,022,000 70,000 0.01 9,380,236,918 3,812,060 3.730 2017-07-28
510 2017-07-31 952,000 140,000 0.01 9,380,236,918 3,550,960 3.730 2017-07-27
511 2017-07-28 812,000 4,000 0.01 9,380,236,918 3,045,000 3.750 2017-07-26
512 2017-07-24 808,000 6,000 0.01 9,380,236,918 3,078,480 3.810 2017-07-20
513 2017-07-20 802,000 8,000 0.01 9,380,236,918 3,015,520 3.760 2017-07-18
514 2017-07-17 794,000 -10,000 0.01 9,380,236,918 3,104,540 3.910 2017-07-13
515 2017-07-14 804,000 -56,000 0.01 9,380,236,918 3,167,760 3.940 2017-07-12
516 2017-07-13 860,000 10,000 0.01 9,380,236,918 3,173,400 3.690 2017-07-11
517 2017-07-12 850,000 30,000 0.01 9,380,236,918 3,136,500 3.690 2017-07-10
518 2017-07-10 820,000 -10,000 0.01 9,380,236,918 3,124,200 3.810 2017-07-06
519 2017-07-07 830,000 -30,000 0.01 9,380,236,918 3,120,800 3.760 2017-07-05
520 2017-07-06 860,000 10,000 0.01 9,380,236,918 3,207,800 3.730 2017-07-04
521 2017-07-05 850,000 30,000 0.01 9,380,236,918 3,187,500 3.750 2017-07-03
522 2017-07-04 820,000 10,000 0.01 9,380,236,918 3,050,400 3.720 2017-06-30
523 2017-06-29 810,000 -16,000 0.01 8,192,736,918 3,118,500 3.850 2017-06-27
524 2017-06-28 826,000 10,000 0.01 8,192,736,918 3,270,960 3.960 2017-06-26
525 2017-06-27 816,000 -4,000 0.01 8,192,736,918 3,166,080 3.880 2017-06-23
526 2017-06-22 820,000 -28,000 0.01 8,192,736,918 2,968,400 3.620 2017-06-20
527 2017-06-16 848,000 44,000 0.01 8,192,736,918 3,222,400 3.800 2017-06-14
528 2017-06-13 804,000 10,000 0.01 8,192,736,918 3,216,000 4.000 2017-06-09
529 2017-06-12 794,000 -20,000 0.01 8,192,736,918 3,088,660 3.890 2017-06-08
530 2017-06-09 814,000 -20,000 0.01 8,192,736,918 3,109,480 3.820 2017-06-07
531 2017-06-05 834,000 40,000 0.01 8,192,736,918 3,244,260 3.890 2017-06-01
532 2017-06-02 794,000 -22,000 0.01 8,192,736,918 3,152,180 3.970 2017-05-31
533 2017-05-31 816,000 10,000 0.01 8,192,736,918 3,157,920 3.870 2017-05-26
534 2017-05-29 806,000 16,000 0.01 8,192,736,918 3,135,340 3.890 2017-05-25
535 2017-05-26 790,000 12,000 0.01 8,192,736,918 3,239,000 4.100 2017-05-24
536 2017-05-25 778,000 -6,000 0.01 8,192,736,918 3,283,160 4.220 2017-05-23
537 2017-05-24 784,000 -20,000 0.01 8,192,736,918 3,355,520 4.280 2017-05-22
538 2017-05-12 804,000 -12,000 0.01 8,192,736,918 2,637,120 3.280 2017-05-10
539 2017-05-10 816,000 -34,000 0.01 8,192,736,918 2,423,520 2.970 2017-05-08
540 2017-05-09 850,000 4,000 0.01 8,192,736,918 2,473,500 2.910 2017-05-05
541 2017-05-08 846,000 30,000 0.01 8,192,736,918 2,495,700 2.950 2017-05-04
542 2017-05-04 816,000 6,000 0.01 8,192,736,918 2,472,480 3.030 2017-04-28
543 2017-05-02 810,000 -30,000 0.01 8,192,736,918 2,478,600 3.060 2017-04-27
544 2017-04-28 840,000 -4,000 0.01 8,192,736,918 2,629,200 3.130 2017-04-26
545 2017-04-26 844,000 10,000 0.01 8,192,736,918 2,591,080 3.070 2017-04-24
546 2017-04-25 834,000 4,000 0.01 8,192,736,918 2,543,700 3.050 2017-04-21
547 2017-04-24 830,000 6,000 0.01 8,192,736,918 2,597,900 3.130 2017-04-20
548 2017-03-28 824,000 60,000 0.01 8,192,736,918 3,131,200 3.800 2017-03-24
549 2017-03-22 764,000 -18,000 0.01 8,192,736,918 2,857,360 3.740 2017-03-20
550 2017-03-21 782,000 -2,000 0.01 8,192,736,918 2,525,860 3.230 2017-03-17
551 2017-03-15 784,000 20,000 0.01 8,192,736,918 2,195,200 2.800 2017-03-13
552 2017-03-14 764,000 -24,000 0.01 8,182,435,288 2,185,040 2.860 2017-03-10
553 2017-03-13 788,000 26,000 0.01 8,182,435,288 2,364,000 3.000 2017-03-09
554 2017-03-10 762,000 20,000 0.01 8,182,435,288 2,339,340 3.070 2017-03-08
555 2017-03-09 742,000 30,000 0.01 8,182,435,288 2,248,260 3.030 2017-03-07
556 2017-03-07 712,000 -30,000 0.01 8,182,435,288 2,378,080 3.340 2017-03-03
557 2017-03-03 742,000 10,000 0.01 8,182,435,288 2,530,220 3.410 2017-03-01
558 2017-03-02 732,000 24,000 0.01 8,182,435,288 2,496,120 3.410 2017-02-28
559 2017-03-01 708,000 2,000 0.01 8,182,435,288 2,513,400 3.550 2017-02-27
560 2017-02-27 706,000 -2,000 0.01 8,182,435,288 2,640,440 3.740 2017-02-23
561 2017-02-20 708,000 -6,000 0.01 8,182,435,288 2,541,720 3.590 2017-02-16
562 2017-02-13 714,000 10,000 0.01 8,182,435,288 2,713,200 3.800 2017-02-09
563 2017-02-02 704,000 40,000 0.01 8,182,435,288 2,604,800 3.700 2017-01-26
564 2017-01-09 664,000 -20,000 0.01 8,182,435,288 2,569,680 3.870 2017-01-05
565 2017-01-06 684,000 -4,000 0.01 8,182,435,288 2,626,560 3.840 2017-01-04
566 2017-01-05 688,000 30,000 0.01 8,182,435,288 2,635,040 3.830 2017-01-03
567 2016-12-29 658,000 -20,000 0.01 8,182,435,288 2,493,820 3.790 2016-12-23
568 2016-12-23 678,000 20,000 0.01 8,182,435,288 2,603,520 3.840 2016-12-21
569 2016-11-23 658,000 -10,000 0.01 8,182,435,288 2,664,900 4.050 2016-11-21
570 2016-11-11 668,000 -16,000 0.01 8,182,435,288 2,745,480 4.110 2016-11-09
571 2016-11-10 684,000 6,000 0.01 8,182,435,288 2,824,920 4.130 2016-11-08
572 2016-11-07 678,000 10,000 0.01 8,182,435,288 2,712,000 4.000 2016-11-03
573 2016-09-15 668,000 -20,000 0.01 8,181,500,508 3,173,000 4.750 2016-09-13
574 2016-09-12 688,000 20,000 0.01 8,181,500,508 3,343,680 4.860 2016-09-08
575 2016-09-06 668,000 10,000 0.01 8,181,500,508 3,186,360 4.770 2016-09-02
576 2016-07-26 658,000 -20,000 0.01 8,178,148,593 3,632,160 5.520 2016-07-22
577 2016-07-21 678,000 20,000 0.01 8,178,148,593 3,803,580 5.610 2016-07-19
578 2016-07-13 658,000 -10,000 0.01 8,176,282,833 3,737,440 5.680 2016-07-11
579 2016-07-06 668,000 10,000 0.01 8,176,282,833 3,820,960 5.720 2016-07-04
580 2016-06-17 658,000 -20,000 0.01 8,176,272,833 3,638,740 5.530 2016-06-15
581 2016-06-15 678,000 20,000 0.01 8,176,272,833 3,606,960 5.320 2016-06-13
582 2016-06-13 658,000 -20,000 0.01 8,176,272,833 3,717,700 5.650 2016-06-08
583 2016-06-07 678,000 20,000 0.01 8,176,272,833 3,939,180 5.810 2016-06-03
584 2016-06-03 658,000 -20,000 0.01 8,176,272,833 3,895,360 5.920 2016-06-01
585 2016-06-02 678,000 20,000 0.01 8,176,272,833 3,844,260 5.670 2016-05-31
586 2016-05-31 658,000 -20,000 0.01 8,176,272,833 3,651,900 5.550 2016-05-27
587 2016-05-27 678,000 20,000 0.01 8,176,272,833 3,606,960 5.320 2016-05-25
588 2016-05-26 658,000 -20,000 0.01 8,176,272,833 3,566,360 5.420 2016-05-24
589 2016-05-25 678,000 20,000 0.01 8,176,272,833 3,634,080 5.360 2016-05-23
590 2016-05-17 658,000 -20,000 0.01 8,176,272,833 3,454,500 5.250 2016-05-13
591 2016-05-12 678,000 20,000 0.01 8,176,272,833 3,356,100 4.950 2016-05-10
592 2016-05-03 658,000 -20,000 0.01 8,175,184,443 3,500,560 5.320 2016-04-28
593 2016-04-28 678,000 10,000 0.01 8,175,184,443 3,566,280 5.260 2016-04-26
594 2016-04-27 668,000 10,000 0.01 8,175,184,443 3,747,480 5.610 2016-04-25
595 2016-03-30 658,000 -20,000 0.01 8,172,644,639 2,816,240 4.280 2016-03-24
596 2016-03-24 678,000 20,000 0.01 8,172,644,639 2,922,180 4.310 2016-03-22
597 2016-03-09 658,000 -6,000 0.01 8,172,644,639 2,835,980 4.310 2016-03-07
598 2016-03-01 664,000 -22,000 0.01 8,172,644,639 2,735,680 4.120 2016-02-26
599 2016-02-29 686,000 -2,000 0.01 8,172,644,639 2,798,880 4.080 2016-02-25
600 2016-02-25 688,000 -18,000 0.01 8,172,644,639 2,855,200 4.150 2016-02-23
601 2016-02-24 706,000 32,000 0.01 8,172,644,639 2,922,840 4.140 2016-02-22
602 2016-02-18 674,000 -20,000 0.01 8,172,644,639 2,567,940 3.810 2016-02-16
603 2016-02-16 694,000 20,000 0.01 8,172,644,639 2,429,000 3.500 2016-02-12
604 2016-02-04 674,000 -20,000 0.01 8,172,644,639 2,608,380 3.870 2016-02-02
605 2016-02-03 694,000 14,000 0.01 8,172,644,639 2,658,020 3.830 2016-02-01
606 2016-02-02 680,000 -10,000 0.01 8,172,644,639 2,645,200 3.890 2016-01-29
607 2016-02-01 690,000 6,000 0.01 8,172,644,639 2,304,600 3.340 2016-01-28
608 2016-01-25 684,000 -20,000 0.01 8,172,644,639 2,742,840 4.010 2016-01-21
609 2016-01-21 704,000 -20,000 0.01 8,172,644,639 3,182,080 4.520 2016-01-19
610 2016-01-19 724,000 20,000 0.01 8,172,644,639 3,207,320 4.430 2016-01-15
611 2015-12-22 704,000 -6,000 0.01 8,172,644,639 3,801,600 5.400 2015-12-18
612 2015-12-17 710,000 6,000 0.01 8,172,644,639 4,011,500 5.650 2015-12-15
613 2015-12-16 704,000 -100,000 0.01 8,172,644,639 3,801,600 5.400 2015-12-14
614 2015-12-14 804,000 -8,000 0.01 8,172,644,639 4,462,200 5.550 2015-12-10
615 2015-12-11 812,000 2,000 0.01 8,172,644,639 4,587,800 5.650 2015-12-09
616 2015-12-09 810,000 -20,000 0.01 8,172,644,639 4,819,500 5.950 2015-12-07
617 2015-12-04 830,000 20,000 0.01 8,172,644,639 5,013,200 6.040 2015-12-02
618 2015-12-03 810,000 -20,000 0.01 8,172,644,639 4,949,100 6.110 2015-12-01
619 2015-12-02 830,000 18,000 0.01 8,172,644,639 4,921,900 5.930 2015-11-30
620 2015-12-01 812,000 2,000 0.01 8,172,644,639 4,798,920 5.910 2015-11-27
621 2015-11-23 810,000 -8,000 0.01 8,172,644,639 4,973,400 6.140 2015-11-19
622 2015-11-17 818,000 -14,000 0.01 8,172,644,639 4,932,540 6.030 2015-11-13
623 2015-11-12 832,000 2,000 0.01 8,172,644,639 5,133,440 6.170 2015-11-10
624 2015-11-11 830,000 14,000 0.01 8,172,644,639 5,303,700 6.390 2015-11-09
625 2015-11-10 816,000 2,000 0.01 8,172,644,639 5,206,080 6.380 2015-11-06
626 2015-11-06 814,000 -10,000 0.01 8,172,644,639 5,282,860 6.490 2015-11-04
627 2015-11-03 824,000 -18,000 0.01 8,172,644,639 5,108,800 6.200 2015-10-30
628 2015-11-02 842,000 10,000 0.01 8,172,644,639 5,127,780 6.090 2015-10-29
629 2015-10-30 832,000 12,000 0.01 8,172,644,639 5,108,480 6.140 2015-10-28
630 2015-10-27 820,000 -8,000 0.01 8,172,644,639 5,043,000 6.150 2015-10-23
631 2015-10-26 828,000 -174,000 0.01 8,172,644,639 4,968,000 6.000 2015-10-22
632 2015-10-22 1,002,000 174,000 0.01 8,172,644,639 5,701,380 5.690 2015-10-19
633 2015-10-20 828,000 24,000 0.01 8,172,644,639 4,827,240 5.830 2015-10-16
634 2015-10-16 804,000 2,000 0.01 8,172,644,639 4,221,000 5.250 2015-10-14
635 2015-10-07 802,000 -12,000 0.01 8,172,644,639 4,138,320 5.160 2015-10-05
636 2015-10-06 814,000 -20,000 0.01 8,172,644,639 4,159,540 5.110 2015-10-02
637 2015-10-05 834,000 10,000 0.01 8,172,644,639 4,119,960 4.940 2015-09-30
638 2015-10-02 824,000 -10,000 0.01 8,172,644,639 3,881,040 4.710 2015-09-29
639 2015-09-30 834,000 12,000 0.01 8,172,644,639 4,170,000 5.000 2015-09-25
640 2015-09-25 822,000 20,000 0.01 8,172,644,639 4,134,660 5.030 2015-09-23
641 2015-09-22 802,000 -10,000 0.01 8,172,644,639 4,202,480 5.240 2015-09-18
642 2015-09-21 812,000 -20,000 0.01 8,172,644,639 4,189,920 5.160 2015-09-17
643 2015-09-18 832,000 20,000 0.01 8,172,644,639 4,226,560 5.080 2015-09-16
644 2015-09-16 812,000 -2,000 0.01 8,172,644,639 4,141,200 5.100 2015-09-14
645 2015-09-15 814,000 -8,000 0.01 8,172,644,639 4,249,080 5.220 2015-09-11
646 2015-09-11 822,000 10,000 0.01 8,172,644,639 4,331,940 5.270 2015-09-09
647 2015-09-10 812,000 10,000 0.01 8,172,644,639 4,173,680 5.140 2015-09-08
648 2015-09-07 802,000 -50,000 0.01 8,172,644,639 3,993,960 4.980 2015-09-02
649 2015-08-31 852,000 -2,000 0.01 8,172,644,639 4,592,280 5.390 2015-08-27
650 2015-08-28 854,000 -4,000 0.01 8,172,644,639 4,295,620 5.030 2015-08-26
651 2015-08-27 858,000 154,000 0.01 8,172,644,639 4,195,620 4.890 2015-08-25
652 2015-08-24 704,000 -10,000 0.01 8,172,644,639 4,026,880 5.720 2015-08-20
653 2015-08-21 714,000 10,000 0.01 8,172,644,639 4,212,600 5.900 2015-08-19
654 2015-08-20 704,000 -10,000 0.01 8,172,644,639 4,090,240 5.810 2015-08-18
655 2015-08-14 714,000 2,000 0.01 8,172,644,639 4,726,680 6.620 2015-08-12
656 2015-08-13 712,000 -562,000 0.01 8,172,644,639 4,777,520 6.710 2015-08-11
657 2015-08-12 1,274,000 -200,000 0.02 8,172,644,639 8,867,040 6.960 2015-08-10
658 2015-08-11 1,474,000 -12,000 0.02 8,172,644,639 10,082,160 6.840 2015-08-07
659 2015-08-07 1,486,000 774,000 0.02 8,172,644,639 10,089,940 6.790 2015-08-05
660 2015-08-06 712,000 -14,000 0.01 8,172,644,639 4,898,560 6.880 2015-08-04
661 2015-08-05 726,000 22,000 0.01 8,172,644,639 4,915,020 6.770 2015-08-03
662 2015-08-04 704,000 -20,000 0.01 8,172,644,639 5,061,760 7.190 2015-07-31
663 2015-08-03 724,000 2,000 0.01 8,172,644,639 5,125,920 7.080 2015-07-30
664 2015-07-31 722,000 -6,000 0.01 8,172,644,639 5,256,160 7.280 2015-07-29
665 2015-07-30 728,000 -64,000 0.01 8,172,644,639 5,117,840 7.030 2015-07-28
666 2015-07-29 792,000 14,000 0.01 8,172,644,639 5,575,680 7.040 2015-07-27
667 2015-07-28 778,000 8,000 0.01 8,172,644,639 5,998,380 7.710 2015-07-24
668 2015-07-27 770,000 -32,000 0.01 8,172,644,639 5,990,600 7.780 2015-07-23
669 2015-07-23 802,000 10,000 0.01 8,172,644,639 5,413,500 6.750 2015-07-21
670 2015-07-22 792,000 10,000 0.01 8,172,644,639 5,385,600 6.800 2015-07-20
671 2015-07-21 782,000 -10,000 0.01 8,172,644,639 5,262,860 6.730 2015-07-17
672 2015-07-17 792,000 10,000 0.01 8,172,644,639 5,100,480 6.440 2015-07-15
673 2015-07-16 782,000 10,000 0.01 8,172,644,639 5,325,420 6.810 2015-07-14
674 2015-07-15 772,000 20,000 0.01 8,172,644,639 5,504,360 7.130 2015-07-13
675 2015-07-14 752,000 58,000 0.01 8,172,644,639 5,384,320 7.160 2015-07-10
676 2015-07-13 694,000 12,000 0.01 8,172,644,639 4,295,860 6.190 2015-07-09
677 2015-07-10 682,000 -2,000 0.01 8,172,644,639 3,109,920 4.560 2015-07-08
678 2015-07-08 684,000 4,000 0.01 8,172,644,639 4,268,160 6.240 2015-07-06
679 2015-06-23 680,000 10,000 0.01 8,172,644,639 5,984,000 8.800 2015-06-19
680 2015-06-22 670,000 2,000 0.01 8,172,644,639 6,117,100 9.130 2015-06-18
681 2015-06-16 668,000 -2,000 0.01 8,172,644,639 6,112,200 9.150 2015-06-12
682 2015-06-15 670,000 2,000 0.01 8,172,644,639 6,184,100 9.230 2015-06-11
683 2015-06-11 668,000 -8,000 0.01 8,172,644,639 6,145,600 9.200 2015-06-09
684 2015-06-10 676,000 10,000 0.01 8,172,644,639 6,530,160 9.660 2015-06-08
685 2015-06-09 666,000 -12,000 0.01 8,172,644,639 6,673,320 10.02 2015-06-05
686 2015-06-05 678,000 -4,000 0.01 8,172,644,639 7,200,360 10.62 2015-06-03
687 2015-06-04 682,000 10,000 0.01 8,172,644,639 7,338,320 10.76 2015-06-02
688 2015-06-02 672,000 8,000 0.01 8,172,644,639 7,203,840 10.72 2015-05-29
689 2015-06-01 664,000 4,000 0.01 8,172,644,639 7,304,000 11.00 2015-05-28
690 2015-05-29 660,000 4,000 0.01 8,172,644,639 7,405,200 11.22 2015-05-27
691 2015-05-26 656,000 4,000 0.01 8,172,644,639 7,583,360 11.56 2015-05-21
692 2015-05-20 652,000 -12,000 0.01 8,172,644,639 8,019,600 12.30 2015-05-18
693 2015-05-19 664,000 -8,000 0.01 8,172,644,639 7,835,200 11.80 2015-05-15
694 2015-05-18 672,000 4,000 0.01 8,172,644,639 7,768,320 11.56 2015-05-14
695 2015-05-15 668,000 -10,000 0.01 8,172,644,639 8,029,360 12.02 2015-05-13
696 2015-05-14 678,000 -6,000 0.01 8,172,644,639 7,647,840 11.28 2015-05-12
697 2015-05-11 684,000 2,000 0.01 8,172,644,639 7,195,680 10.52 2015-05-07
698 2015-05-08 682,000 12,000 0.01 8,172,644,639 7,502,000 11.00 2015-05-06
699 2015-05-07 670,000 4,000 0.01 8,172,644,639 7,638,000 11.40 2015-05-05
700 2015-05-06 666,000 14,000 0.01 8,172,644,639 7,326,000 11.00 2015-05-04
701 2015-04-30 652,000 2,000 0.01 8,172,644,639 8,384,720 12.86 2015-04-28
702 2015-04-29 650,000 -10,000 0.01 8,172,644,639 8,658,000 13.32 2015-04-27
703 2015-04-28 660,000 -18,000 0.01 8,172,644,639 8,738,400 13.24 2015-04-24
704 2015-04-27 678,000 22,000 0.01 8,172,644,639 8,936,040 13.18 2015-04-23
705 2015-04-24 656,000 -16,000 0.01 8,172,644,639 9,065,920 13.82 2015-04-22
706 2015-04-23 672,000 6,000 0.01 8,172,644,639 8,265,600 12.30 2015-04-21
707 2015-04-22 666,000 2,000 0.01 8,172,644,639 7,392,600 11.10 2015-04-20
708 2015-04-21 664,000 44,000 0.01 8,172,644,639 6,706,400 10.10 2015-04-17
709 2015-04-20 620,000 -114,000 0.01 8,172,644,639 7,105,200 11.46 2015-04-16
710 2015-04-17 734,000 -122,000 0.01 8,172,644,639 8,998,840 12.26 2015-04-15
711 2015-04-16 856,000 20,000 0.01 8,172,644,639 5,803,680 6.780 2015-04-14
712 2015-03-24 836,000 -120,000 0.01 8,172,644,639 5,668,080 6.780 2015-03-20
713 2015-03-19 956,000 24,000 0.01 8,172,644,639 5,621,280 5.880 2015-03-17
714 2015-03-18 932,000 -50,000 0.01 8,172,644,639 5,461,520 5.860 2015-03-16
715 2015-03-17 982,000 42,000 0.01 8,172,644,639 5,499,200 5.600 2015-03-13
716 2015-03-13 940,000 -10,000 0.01 8,172,644,639 5,339,200 5.680 2015-03-11
717 2015-03-12 950,000 16,000 0.01 8,172,644,639 5,424,500 5.710 2015-03-10
718 2015-03-11 934,000 38,000 0.01 8,172,644,639 5,575,980 5.970 2015-03-09
719 2015-03-10 896,000 -2,000 0.01 8,172,644,639 5,349,120 5.970 2015-03-06
720 2015-03-09 898,000 20,000 0.01 8,172,644,639 4,947,980 5.510 2015-03-05
721 2015-03-06 878,000 -40,000 0.01 8,172,644,639 4,785,100 5.450 2015-03-04
722 2015-02-06 918,000 -20,000 0.01 8,172,644,639 4,635,900 5.050 2015-02-04
723 2015-01-29 938,000 -10,000 0.01 8,172,644,639 5,083,960 5.420 2015-01-27
724 2015-01-26 948,000 10,000 0.01 8,172,644,639 4,948,560 5.220 2015-01-22
725 2015-01-15 938,000 -20,000 0.01 8,172,644,639 4,736,900 5.050 2015-01-13
726 2015-01-07 958,000 20,000 0.01 8,172,644,639 4,761,260 4.970 2015-01-05
727 2015-01-06 938,000 -10,000 0.01 8,172,644,639 4,793,180 5.110 2015-01-02
728 2015-01-05 948,000 10,000 0.01 8,172,644,639 4,787,400 5.050 2014-12-30
729 2014-12-29 938,000 -50,000 0.01 8,172,644,639 4,933,880 5.260 2014-12-22
730 2014-12-23 988,000 50,000 0.01 8,172,644,639 5,107,960 5.170 2014-12-19
731 2014-12-22 938,000 -56,000 0.01 8,172,644,639 4,990,160 5.320 2014-12-18
732 2014-12-19 994,000 50,000 0.01 8,172,644,639 5,258,260 5.290 2014-12-17
733 2014-12-12 944,000 -50,000 0.01 8,172,644,639 4,965,440 5.260 2014-12-10
734 2014-12-04 994,000 40,000 0.01 8,172,644,639 5,467,000 5.500 2014-12-02
735 2014-12-03 954,000 20,000 0.01 8,172,644,639 5,208,840 5.460 2014-12-01
736 2014-12-02 934,000 40,000 0.01 8,172,644,639 5,099,640 5.460 2014-11-28
737 2014-12-01 894,000 10,000 0.01 8,172,644,639 4,729,260 5.290 2014-11-27
738 2014-11-20 884,000 -20,000 0.01 8,172,644,639 5,242,120 5.930 2014-11-18
739 2014-11-19 904,000 100,000 0.01 8,172,644,639 5,062,400 5.600 2014-11-17
740 2014-11-17 804,000 90,000 0.01 8,172,644,639 4,888,320 6.080 2014-11-13
741 2014-11-14 714,000 10,000 0.01 8,172,644,639 4,019,820 5.630 2014-11-12
742 2014-11-12 704,000 -2,000 0.01 8,172,644,639 3,604,480 5.120 2014-11-10
743 2014-11-04 706,000 -2,000 0.01 8,172,644,639 3,417,040 4.840 2014-10-31
744 2014-11-03 708,000 -30,000 0.01 8,172,644,639 3,363,000 4.750 2014-10-30
745 2014-10-29 738,000 -10,000 0.01 8,172,644,639 3,372,660 4.570 2014-10-27
746 2014-10-28 748,000 44,000 0.01 8,172,644,639 3,575,440 4.780 2014-10-24
747 2014-10-27 704,000 -30,000 0.01 8,172,644,639 3,301,760 4.690 2014-10-23
748 2014-10-24 734,000 50,000 0.01 8,172,644,639 3,662,660 4.990 2014-10-22
749 2014-10-23 684,000 -10,000 0.01 8,172,644,639 2,653,920 3.880 2014-10-21
750 2014-10-16 694,000 -78,000 0.01 8,172,644,639 2,887,040 4.160 2014-10-14
751 2014-10-10 772,000 108,000 0.01 8,172,644,639 3,574,360 4.630 2014-10-08
752 2014-10-03 664,000 192,000 0.01 8,172,644,639 3,167,280 4.770 2014-09-29
753 2014-09-30 472,000 -2,000 0.01 8,172,644,639 2,284,480 4.840 2014-09-26
754 2014-09-29 474,000 -2,000 0.01 8,172,644,639 2,346,300 4.950 2014-09-25
755 2014-09-25 476,000 -296,000 0.01 8,172,644,639 2,437,120 5.120 2014-09-23
756 2014-09-23 772,000 -22,000 0.01 8,172,644,639 4,763,240 6.170 2014-09-19
757 2014-09-22 794,000 -2,000 0.01 8,172,644,639 4,732,240 5.960 2014-09-18
758 2014-09-18 796,000 -10,000 0.01 8,172,644,639 4,736,200 5.950 2014-09-16
759 2014-09-17 806,000 10,000 0.01 8,172,644,639 4,852,120 6.020 2014-09-15
760 2014-09-08 796,000 -20,000 0.01 8,172,644,639 4,998,880 6.280 2014-09-04
761 2014-09-05 816,000 24,000 0.01 8,172,644,639 5,173,440 6.340 2014-09-03
762 2014-09-04 792,000 -10,000 0.01 8,172,644,639 5,092,560 6.430 2014-09-02
763 2014-09-03 802,000 8,000 0.01 8,172,644,639 4,972,400 6.200 2014-09-01
764 2014-09-02 794,000 -4,000 0.01 8,172,644,639 4,843,400 6.100 2014-08-29
765 2014-08-22 798,000 -10,000 0.01 8,172,644,639 4,795,980 6.010 2014-08-20
766 2014-08-18 808,000 -10,000 0.01 8,172,644,639 4,864,160 6.020 2014-08-14
767 2014-08-15 818,000 8,000 0.01 8,172,644,639 4,867,100 5.950 2014-08-13
768 2014-08-06 810,000 -8,000 0.01 8,172,644,639 4,770,900 5.890 2014-08-04
769 2014-08-04 818,000 -10,000 0.01 8,172,644,639 4,858,920 5.940 2014-07-31
770 2014-07-31 828,000 -2,000 0.01 8,172,644,639 5,042,520 6.090 2014-07-29
771 2014-07-30 830,000 -4,000 0.01 8,172,644,639 5,063,000 6.100 2014-07-28
772 2014-07-25 834,000 -30,000 0.01 8,172,644,639 5,029,020 6.030 2014-07-23
773 2014-07-24 864,000 30,000 0.01 8,172,644,639 5,270,400 6.100 2014-07-22
774 2014-07-23 834,000 10,000 0.01 8,172,644,639 5,020,680 6.020 2014-07-21
775 2014-07-21 824,000 -26,000 0.01 8,172,644,639 4,944,000 6.000 2014-07-17
776 2014-07-15 850,000 10,000 0.01 8,172,644,639 4,981,000 5.860 2014-07-11
777 2014-07-14 840,000 -4,000 0.01 8,172,644,639 4,964,400 5.910 2014-07-10
778 2014-07-10 844,000 -20,000 0.01 8,172,644,639 5,055,560 5.990 2014-07-08
779 2014-07-08 864,000 -10,000 0.01 8,172,644,639 5,166,720 5.980 2014-07-04
780 2014-07-04 874,000 22,000 0.01 8,172,644,639 5,200,300 5.950 2014-07-02
781 2014-07-03 852,000 4,000 0.01 8,172,644,639 5,129,040 6.020 2014-06-30
782 2014-07-02 848,000 -4,000 0.01 8,172,644,639 5,121,920 6.040 2014-06-27
783 2014-06-30 852,000 -12,000 0.01 8,172,644,639 5,120,520 6.010 2014-06-26
784 2014-06-27 864,000 10,000 0.01 8,172,644,639 5,045,760 5.840 2014-06-25
785 2014-06-26 854,000 -24,000 0.01 8,172,644,639 5,004,440 5.860 2014-06-24
786 2014-06-25 878,000 -10,000 0.01 8,172,644,639 5,118,740 5.830 2014-06-23
787 2014-06-24 888,000 10,000 0.01 8,172,644,639 5,265,840 5.930 2014-06-20
788 2014-06-23 878,000 -20,000 0.01 8,172,644,639 5,127,520 5.840 2014-06-19
789 2014-06-20 898,000 -46,000 0.01 8,172,644,639 5,271,260 5.870 2014-06-18
790 2014-06-19 944,000 20,000 0.01 8,172,644,639 5,512,960 5.840 2014-06-17
791 2014-06-18 924,000 46,000 0.01 8,172,644,639 5,534,760 5.990 2014-06-16
792 2014-06-17 878,000 -40,000 0.01 8,172,644,639 5,294,340 6.030 2014-06-13
793 2014-06-16 918,000 30,000 0.01 8,172,644,639 5,535,540 6.030 2014-06-12
794 2014-06-13 888,000 -10,000 0.01 8,172,644,639 5,292,480 5.960 2014-06-11
795 2014-06-10 898,000 -20,000 0.01 8,172,644,639 5,289,220 5.890 2014-06-06
796 2014-06-09 918,000 -10,000 0.01 8,172,644,639 5,553,900 6.050 2014-06-05
797 2014-06-06 928,000 28,000 0.01 8,172,644,639 5,595,840 6.030 2014-06-04
798 2014-06-05 900,000 26,000 0.01 8,172,644,639 5,463,000 6.070 2014-06-03
799 2014-06-04 874,000 18,000 0.01 8,172,644,639 5,410,060 6.190 2014-05-30
800 2014-06-03 856,000 -22,000 0.01 8,172,644,639 5,016,160 5.860 2014-05-29
801 2014-05-29 878,000 20,000 0.01 8,172,644,639 5,118,740 5.830 2014-05-27
802 2014-05-27 858,000 -22,000 0.01 8,172,644,639 5,036,460 5.870 2014-05-23
803 2014-05-26 880,000 -12,000 0.01 8,172,644,639 5,121,600 5.820 2014-05-22
804 2014-05-23 892,000 46,000 0.01 8,172,644,639 5,191,440 5.820 2014-05-21
805 2014-05-22 846,000 22,000 0.01 8,172,644,639 4,940,640 5.840 2014-05-20
806 2014-05-21 824,000 -2,000 0.01 8,172,644,639 4,944,000 6.000 2014-05-19
807 2014-05-20 826,000 -28,000 0.01 8,172,644,639 5,013,820 6.070 2014-05-16
808 2014-05-19 854,000 36,000 0.01 8,172,644,639 5,047,140 5.910 2014-05-15
809 2014-05-16 818,000 -16,000 0.01 8,172,644,639 4,883,460 5.970 2014-05-14
810 2014-05-15 834,000 -10,000 0.01 8,172,644,639 4,703,760 5.640 2014-05-13
811 2014-05-14 844,000 24,000 0.01 8,172,644,639 5,038,680 5.970 2014-05-12
812 2014-05-13 820,000 -6,000 0.01 8,172,644,639 5,002,000 6.100 2014-05-09
813 2014-05-12 826,000 -24,000 0.01 8,172,644,639 5,195,540 6.290 2014-05-08
814 2014-05-09 850,000 -34,000 0.01 8,172,644,639 5,346,500 6.290 2014-05-07
815 2014-05-08 884,000 -40,000 0.01 8,172,644,639 4,605,640 5.210 2014-05-05
816 2014-05-07 924,000 -38,000 0.01 8,172,644,639 4,490,640 4.860 2014-05-02
817 2014-05-05 962,000 -12,000 0.01 8,172,644,639 4,146,220 4.310 2014-04-30
818 2014-05-02 974,000 4,000 0.01 8,172,644,639 4,246,640 4.360 2014-04-29
819 2014-04-30 970,000 -24,000 0.01 8,172,644,639 4,394,100 4.530 2014-04-28
820 2014-04-29 994,000 22,000 0.03 3,749,469,631 4,711,560 4.740 2014-04-25
821 2014-04-28 972,000 52,000 0.03 3,749,469,631 4,665,600 4.800 2014-04-24
822 2014-04-25 920,000 -20,000 0.02 3,749,469,631 4,664,400 5.070 2014-04-23
823 2014-04-23 940,000 -8,000 0.03 3,749,469,631 4,295,800 4.570 2014-04-17
824 2014-04-22 948,000 14,000 0.03 3,749,469,631 4,284,960 4.520 2014-04-16
825 2014-04-17 934,000 178,000 0.02 3,749,469,631 4,240,360 4.540 2014-04-15
826 2014-04-16 756,000 20,000 0.02 3,749,469,631 3,628,800 4.800 2014-04-14
827 2014-04-15 736,000 40,000 0.02 3,749,469,631 3,797,760 5.160 2014-04-11
828 2014-04-14 696,000 -8,000 0.02 3,749,469,631 3,709,680 5.330 2014-04-10
829 2014-04-11 704,000 22,000 0.02 3,749,469,631 3,710,080 5.270 2014-04-09
830 2014-04-10 682,000 10,000 0.02 3,749,469,631 3,525,940 5.170 2014-04-08
831 2014-04-08 672,000 -30,000 0.02 3,748,969,631 3,763,200 5.600 2014-04-04
832 2014-04-07 702,000 -24,000 0.02 3,748,969,631 3,832,920 5.460 2014-04-03
833 2014-04-04 726,000 24,000 0.02 3,748,969,631 3,891,360 5.360 2014-04-02
834 2014-04-03 702,000 32,000 0.02 3,748,969,631 3,980,340 5.670 2014-04-01
835 2014-04-02 670,000 -6,000 0.02 3,748,969,631 3,819,000 5.700 2014-03-31
836 2014-04-01 676,000 -8,000 0.02 3,748,969,631 3,954,600 5.850 2014-03-28
837 2014-03-31 684,000 18,000 0.02 3,748,969,631 3,891,960 5.690 2014-03-27
838 2014-03-28 666,000 -90,000 0.02 3,748,969,631 4,089,240 6.140 2014-03-26
839 2014-03-27 756,000 24,000 0.02 3,718,969,631 3,848,040 5.090 2014-03-25
840 2014-03-26 732,000 10,000 0.02 3,718,969,631 3,850,320 5.260 2014-03-24
841 2014-03-25 722,000 2,000 0.02 3,718,469,631 3,776,060 5.230 2014-03-21
842 2014-03-24 720,000 -124,000 0.02 3,718,469,631 3,772,800 5.240 2014-03-20
843 2014-03-21 844,000 60,000 0.02 3,718,469,631 4,312,840 5.110 2014-03-19
844 2014-03-20 784,000 -28,000 0.02 3,718,469,631 4,194,400 5.350 2014-03-18
845 2014-03-19 812,000 70,000 0.02 3,718,469,631 4,035,640 4.970 2014-03-17
846 2014-03-18 742,000 -190,000 0.02 3,718,469,631 4,081,000 5.500 2014-03-14
847 2014-03-17 932,000 -88,000 0.03 3,718,469,631 5,564,040 5.970 2014-03-13
848 2014-03-14 1,020,000 118,000 0.03 3,718,469,631 6,140,400 6.020 2014-03-12
849 2014-03-13 902,000 18,000 0.02 3,718,469,631 6,647,740 7.370 2014-03-11
850 2014-03-12 884,000 28,000 0.02 3,718,469,631 6,515,080 7.370 2014-03-10
851 2014-03-11 856,000 76,000 0.02 3,718,469,631 6,248,800 7.300 2014-03-07
852 2014-03-10 780,000 -116,000 0.02 3,718,469,631 5,304,000 6.800 2014-03-06
853 2014-03-07 896,000 -52,000 0.02 3,718,469,631 4,524,800 5.050 2014-03-05
854 2014-03-06 948,000 20,000 0.03 3,718,469,631 4,133,280 4.360 2014-03-04
855 2014-03-05 928,000 -20,000 0.02 3,717,869,631 3,944,000 4.250 2014-03-03
856 2014-03-04 948,000 -2,000 0.03 3,717,869,631 4,000,560 4.220 2014-02-28
857 2014-03-03 950,000 -12,000 0.03 3,717,869,631 3,990,000 4.200 2014-02-27
858 2014-02-27 962,000 -10,000 0.03 3,717,869,631 3,751,800 3.900 2014-02-25
859 2014-02-26 972,000 -4,000 0.03 3,717,869,631 4,014,360 4.130 2014-02-24
860 2014-02-25 976,000 -58,000 0.03 3,717,869,631 4,138,240 4.240 2014-02-21
861 2014-02-24 1,034,000 -16,000 0.03 3,717,869,631 4,415,180 4.270 2014-02-20
862 2014-02-21 1,050,000 -46,000 0.03 3,717,869,631 4,420,500 4.210 2014-02-19
863 2014-02-20 1,096,000 32,000 0.03 3,717,869,631 4,658,000 4.250 2014-02-18
864 2014-02-19 1,064,000 58,000 0.03 3,717,869,631 4,383,680 4.120 2014-02-17
865 2014-02-18 1,006,000 2,000 0.03 3,717,869,631 3,309,740 3.290 2014-02-14
866 2014-02-17 1,004,000 -10,000 0.03 3,717,869,631 3,373,440 3.360 2014-02-13
867 2014-02-14 1,014,000 -20,000 0.03 3,717,869,631 2,737,800 2.700 2014-02-12
868 2014-02-13 1,034,000 20,000 0.03 3,717,869,631 2,812,480 2.720 2014-02-11
869 2014-02-12 1,014,000 -8,000 0.03 3,717,869,631 2,778,360 2.740 2014-02-10
870 2014-02-11 1,022,000 88,000 0.03 3,717,869,631 2,503,900 2.450 2014-02-07
871 2014-02-10 934,000 -412,000 0.03 3,717,869,631 2,437,740 2.610 2014-02-06
872 2014-02-07 1,346,000 42,000 0.04 3,717,869,631 4,630,240 3.440 2014-02-05
873 2014-02-06 1,304,000 180,000 0.04 3,717,869,631 4,903,040 3.760 2014-02-04
874 2014-02-05 1,124,000 -238,000 0.03 3,717,869,631 3,956,480 3.520 2014-01-29
875 2014-02-04 1,362,000 -152,000 0.04 3,717,869,631 5,175,600 3.800 2014-01-28
876 2014-01-29 1,514,000 464,000 0.04 3,717,869,631 5,768,340 3.810 2014-01-27
877 2014-01-28 1,050,000 -252,000 0.03 3,717,869,631 4,116,000 3.920 2014-01-24
878 2014-01-17 1,302,000 -40,000 0.04 3,717,869,631 1,080,660 0.830 2014-01-15
879 2014-01-15 1,342,000 40,000 0.04 3,717,869,631 993,080 0.740 2014-01-13
880 2014-01-09 1,302,000 40,000 0.04 3,717,869,631 1,054,620 0.810 2014-01-07
881 2014-01-08 1,262,000 -102,000 0.03 3,717,869,631 1,135,800 0.900 2014-01-06
882 2013-12-05 1,364,000 -14,000 0.04 3,717,869,631 709,280 0.520 2013-12-03
883 2013-09-30 1,378,000 -40,000 0.04 3,717,869,631 558,090 0.405 2013-09-26
884 2013-09-23 1,418,000 40,000 0.04 3,717,869,631 574,290 0.405 2013-09-18
885 2013-08-16 1,378,000 -40,000 0.04 3,717,869,631 599,430 0.435 2013-08-13
886 2013-08-07 1,418,000 10,000 0.04 3,717,869,631 616,830 0.435 2013-08-05
887 2013-08-06 1,408,000 -10,000 0.04 3,717,869,631 619,520 0.440 2013-08-02
888 2013-07-30 1,418,000 -10,000 0.04 3,717,869,631 609,740 0.430 2013-07-26
889 2013-07-29 1,428,000 10,000 0.04 3,717,869,631 606,900 0.425 2013-07-25
890 2013-06-21 1,418,000 40,000 0.04 3,717,869,631 645,190 0.455 2013-06-19
891 2013-06-04 1,378,000 -50,000 0.04 3,717,869,631 702,780 0.510 2013-05-31
892 2013-05-30 1,428,000 -30,000 0.04 3,717,869,631 699,720 0.490 2013-05-28
893 2013-05-29 1,458,000 -300,000 0.04 3,717,869,631 707,130 0.485 2013-05-27
894 2013-05-23 1,758,000 50,000 0.05 3,717,869,631 870,210 0.495 2013-05-21
895 2013-05-21 1,708,000 300,000 0.05 3,717,869,631 802,760 0.470 2013-05-16
896 2013-05-03 1,408,000 -30,000 0.04 3,717,869,631 605,440 0.430 2013-04-30
897 2013-04-17 1,438,000 -34,000 0.04 3,717,869,631 603,960 0.420 2013-04-15
898 2013-04-16 1,472,000 30,000 0.04 3,717,869,631 655,040 0.445 2013-04-12
899 2013-01-31 1,442,000 30,000 0.04 3,717,869,631 793,100 0.550 2013-01-29
900 2013-01-29 1,412,000 -100,000 0.04 3,717,869,631 804,840 0.570 2013-01-25
901 2013-01-28 1,512,000 -420,000 0.04 3,717,869,631 907,200 0.600 2013-01-24
902 2013-01-25 1,932,000 70,000 0.05 3,717,869,631 1,101,240 0.570 2013-01-23
903 2013-01-09 1,862,000 -80,000 0.05 3,717,869,631 949,620 0.510 2013-01-07
904 2013-01-08 1,942,000 -10,000 0.05 3,717,869,631 932,160 0.480 2013-01-04
905 2013-01-07 1,952,000 200,000 0.05 3,717,869,631 956,480 0.490 2013-01-03
906 2013-01-02 1,752,000 -100,000 0.05 3,717,869,631 770,880 0.440 2012-12-27
907 2012-12-21 1,852,000 80,000 0.05 3,717,869,631 879,700 0.475 2012-12-19
908 2012-12-20 1,772,000 200,000 0.05 3,717,869,631 832,840 0.470 2012-12-18
909 2012-12-19 1,572,000 30,000 0.04 3,717,869,631 738,840 0.470 2012-12-17
910 2012-12-17 1,542,000 -30,000 0.04 3,717,869,631 747,870 0.485 2012-12-13
911 2012-12-12 1,572,000 30,000 0.04 3,717,869,631 738,840 0.470 2012-12-10
912 2012-12-06 1,542,000 4,000 0.04 3,717,869,631 693,900 0.450 2012-12-04
913 2012-11-12 1,538,000 -14,000 0.04 3,717,869,631 745,930 0.485 2012-11-08
914 2012-11-09 1,552,000 110,000 0.04 3,717,869,631 768,240 0.495 2012-11-07
915 2012-10-29 1,442,000 -12,000 0.04 3,717,869,631 692,160 0.480 2012-10-25
916 2012-10-26 1,454,000 12,000 0.04 3,717,869,631 756,080 0.520 2012-10-24
917 2012-10-22 1,442,000 -100,000 0.04 3,717,869,631 598,430 0.415 2012-10-18
918 2012-10-19 1,542,000 100,000 0.04 3,717,869,631 639,930 0.415 2012-10-17
919 2012-09-25 1,442,000 -10,000 0.04 3,717,869,631 547,960 0.380 2012-09-21
920 2012-09-05 1,452,000 -10,000 0.04 3,717,869,631 602,580 0.415 2012-09-03
921 2012-08-21 1,462,000 -100,000 0.04 3,717,869,631 599,420 0.410 2012-08-17
922 2012-08-13 1,562,000 -60,000 0.04 3,717,869,631 687,280 0.440 2012-08-09
923 2012-08-08 1,622,000 20,000 0.04 3,717,869,631 640,690 0.395 2012-08-06
924 2012-07-04 1,602,000 -20,000 0.04 3,717,869,631 608,760 0.380 2012-06-29
925 2012-06-27 1,622,000 -20,000 0.04 3,717,869,631 624,470 0.385 2012-06-25
926 2012-05-28 1,642,000 20,000 0.04 3,717,869,631 640,380 0.390 2012-05-24
927 2012-05-25 1,622,000 -32,000 0.04 3,717,869,631 632,580 0.390 2012-05-23
928 2012-05-24 1,654,000 -8,000 0.04 3,717,869,631 669,870 0.405 2012-05-22
929 2012-05-17 1,662,000 12,000 0.04 3,717,869,631 681,420 0.410 2012-05-15
930 2012-04-30 1,650,000 -60,000 0.04 3,717,869,631 742,500 0.450 2012-04-26
931 2012-04-27 1,710,000 60,000 0.05 3,717,869,631 769,500 0.450 2012-04-25
932 2012-03-22 1,650,000 -20,000 0.04 3,717,869,631 808,500 0.490 2012-03-20
933 2012-03-20 1,670,000 -70,000 0.04 3,717,869,631 868,400 0.520 2012-03-16
934 2012-03-16 1,740,000 70,000 0.05 3,717,869,631 887,400 0.510 2012-03-14
935 2012-03-06 1,670,000 40,000 0.04 3,717,869,631 968,600 0.580 2012-03-02
936 2012-03-01 1,630,000 40,000 0.04 3,717,869,631 961,700 0.590 2012-02-28
937 2012-02-29 1,590,000 -50,000 0.04 3,717,869,631 954,000 0.600 2012-02-27
938 2012-02-27 1,640,000 -30,000 0.04 3,717,869,631 1,016,800 0.620 2012-02-23
939 2012-02-24 1,670,000 40,000 0.04 3,717,869,631 1,052,100 0.630 2012-02-22
940 2012-02-22 1,630,000 40,000 0.04 3,717,869,631 994,300 0.610 2012-02-20
941 2012-02-17 1,590,000 -130,000 0.04 3,717,869,631 1,049,400 0.660 2012-02-15
942 2012-02-09 1,720,000 24,000 0.05 3,717,869,631 997,600 0.580 2012-02-07
943 2012-02-06 1,696,000 -50,000 0.05 3,717,869,631 864,960 0.510 2012-02-02
944 2012-01-31 1,746,000 50,000 0.05 3,717,869,631 794,430 0.455 2012-01-27
945 2012-01-26 1,696,000 -50,000 0.05 3,717,869,631 729,280 0.430 2012-01-19
946 2012-01-18 1,746,000 50,000 0.05 3,717,869,631 715,860 0.410 2012-01-16
947 2012-01-06 1,696,000 -10,000 0.05 3,717,869,631 720,800 0.425 2012-01-04
948 2012-01-04 1,706,000 6,000 0.05 3,717,869,631 733,580 0.430 2011-12-30
949 2011-12-12 1,700,000 30,000 0.05 3,717,869,631 841,500 0.495 2011-12-08
950 2011-12-05 1,670,000 -20,000 0.04 3,717,869,631 985,300 0.590 2011-12-01
951 2011-11-18 1,690,000 50,000 0.05 3,717,869,631 1,030,900 0.610 2011-11-16
952 2011-11-17 1,640,000 -104,000 0.04 3,717,869,631 1,016,800 0.620 2011-11-15
953 2011-11-16 1,744,000 -140,000 0.05 3,717,869,631 1,063,840 0.610 2011-11-14
954 2011-11-15 1,884,000 294,000 0.05 3,717,869,631 1,149,240 0.610 2011-11-11
955 2011-11-08 1,590,000 -180,000 0.04 3,717,869,631 1,049,400 0.660 2011-11-04
956 2011-11-07 1,770,000 180,000 0.05 3,717,869,631 1,097,400 0.620 2011-11-03
957 2011-10-31 1,590,000 -110,000 0.04 3,717,869,631 1,049,400 0.660 2011-10-27
958 2011-10-27 1,700,000 100,000 0.05 3,717,869,631 1,071,000 0.630 2011-10-25
959 2011-10-24 1,600,000 -20,000 0.04 3,717,869,631 816,000 0.510 2011-10-20
960 2011-10-06 1,620,000 -30,000 0.04 3,717,869,631 777,600 0.480 2011-10-03
961 2011-10-03 1,650,000 -80,000 0.04 3,717,869,631 924,000 0.560 2011-09-28
962 2011-09-27 1,730,000 -50,000 0.05 3,717,869,631 934,200 0.540 2011-09-23
963 2011-09-23 1,780,000 -540,000 0.05 3,717,869,631 1,050,200 0.590 2011-09-21
964 2011-09-12 2,320,000 -100,000 0.06 3,717,869,631 1,531,200 0.660 2011-09-08
965 2011-09-07 2,420,000 10,000 0.07 3,717,869,631 1,645,600 0.680 2011-09-05
966 2011-09-05 2,410,000 100,000 0.06 3,717,869,631 1,662,900 0.690 2011-09-01
967 2011-08-23 2,310,000 40,000 0.06 3,717,869,631 1,570,800 0.680 2011-08-19
968 2011-08-18 2,270,000 -10,000 0.06 3,717,869,631 1,657,100 0.730 2011-08-16
969 2011-08-15 2,280,000 10,000 0.06 3,717,869,631 1,641,600 0.720 2011-08-11
970 2011-08-10 2,270,000 -10,000 0.06 3,717,869,631 1,657,100 0.730 2011-08-08
971 2011-08-03 2,280,000 90,000 0.06 3,717,869,631 1,938,000 0.850 2011-08-01
972 2011-08-02 2,190,000 50,000 0.06 3,717,869,631 1,861,500 0.850 2011-07-29
973 2011-08-01 2,140,000 50,000 0.06 3,717,869,631 1,861,800 0.870 2011-07-28
974 2011-07-29 2,090,000 -250,000 0.06 3,717,869,631 1,860,100 0.890 2011-07-27
975 2011-07-28 2,340,000 -4,000 0.06 3,717,869,631 2,035,800 0.870 2011-07-26
976 2011-07-25 2,344,000 100,000 0.06 3,717,869,631 2,015,840 0.860 2011-07-21
977 2011-07-22 2,244,000 200,000 0.06 3,717,869,631 1,974,720 0.880 2011-07-20
978 2011-07-21 2,044,000 -304,000 0.05 3,717,869,631 1,716,960 0.840 2011-07-19
979 2011-07-18 2,348,000 -156,000 0.06 3,717,869,631 2,042,760 0.870 2011-07-14
980 2011-07-15 2,504,000 -142,000 0.07 3,717,869,631 2,203,520 0.880 2011-07-13
981 2011-07-14 2,646,000 192,000 0.07 3,717,869,631 2,328,480 0.880 2011-07-12
982 2011-07-13 2,454,000 810,000 0.07 3,717,869,631 2,233,140 0.910 2011-07-11
983 2011-07-12 1,644,000 10,000 0.04 3,717,869,631 1,496,040 0.910 2011-07-08
984 2011-07-11 1,634,000 -10,000 0.04 3,717,869,631 1,601,320 0.980 2011-07-07
985 2011-07-05 1,644,000 -30,000 0.04 3,717,869,631 1,413,840 0.860 2011-06-30
986 2011-06-30 1,674,000 30,000 0.05 3,717,869,631 1,422,900 0.850 2011-06-28
987 2011-06-24 1,644,000 30,000 0.04 3,717,869,631 1,413,840 0.860 2011-06-22
988 2011-06-21 1,614,000 2,000 0.04 3,717,869,631 1,371,900 0.850 2011-06-17
989 2011-06-15 1,612,000 10,000 0.04 3,717,869,631 1,434,680 0.890 2011-06-13
990 2011-06-10 1,602,000 2,000 0.04 3,717,869,631 1,441,800 0.900 2011-06-08
991 2011-06-02 1,600,000 -150,000 0.04 3,717,869,631 1,584,000 0.990 2011-05-31
992 2011-05-31 1,750,000 80,000 0.05 3,717,869,631 1,505,000 0.860 2011-05-27
993 2011-05-24 1,670,000 6,000 0.04 3,717,869,631 1,486,300 0.890 2011-05-20
994 2011-05-20 1,664,000 4,000 0.04 3,717,869,631 1,614,080 0.970 2011-05-18
995 2011-05-19 1,660,000 60,000 0.04 3,717,869,631 1,610,200 0.970 2011-05-17
996 2011-05-06 1,600,000 -120,000 0.04 3,717,869,631 1,616,000 1.010 2011-05-04
997 2011-05-05 1,720,000 -20,000 0.05 3,717,869,631 1,754,400 1.020 2011-05-03
998 2011-05-04 1,740,000 130,000 0.05 3,717,869,631 1,774,800 1.020 2011-04-29
999 2011-05-03 1,610,000 -118,000 0.04 3,717,869,631 1,722,700 1.070 2011-04-28
1000 2011-04-29 1,728,000 24,000 0.05 3,717,869,631 1,728,000 1.000 2011-04-27
1001 2011-04-28 1,704,000 -100,000 0.05 3,717,869,631 1,738,080 1.020 2011-04-26
1002 2011-04-26 1,804,000 -30,000 0.05 3,717,869,631 1,840,080 1.020 2011-04-20
1003 2011-04-21 1,834,000 -10,000 0.05 3,717,869,631 1,870,680 1.020 2011-04-19
1004 2011-04-20 1,844,000 186,000 0.05 3,717,869,631 1,899,320 1.030 2011-04-18
1005 2011-04-19 1,658,000 -100,000 0.04 3,717,869,631 1,740,900 1.050 2011-04-15
1006 2011-04-15 1,758,000 -32,000 0.05 3,717,869,631 1,881,060 1.070 2011-04-13
1007 2011-04-14 1,790,000 20,000 0.05 3,717,869,631 1,843,700 1.030 2011-04-12
1008 2011-04-13 1,770,000 150,000 0.05 3,717,869,631 1,840,800 1.040 2011-04-11
1009 2011-04-12 1,620,000 42,000 0.04 3,717,869,631 1,717,200 1.060 2011-04-08
1010 2011-04-11 1,578,000 -254,000 0.04 3,717,869,631 1,704,240 1.080 2011-04-07
1011 2011-04-07 1,832,000 244,000 0.05 3,717,869,631 1,978,560 1.080 2011-04-04
1012 2011-04-01 1,588,000 -30,000 0.04 3,717,869,631 1,746,800 1.100 2011-03-30
1013 2011-03-30 1,618,000 50,000 0.04 3,717,869,631 1,763,620 1.090 2011-03-28
1014 2011-03-25 1,568,000 10,000 0.04 3,717,869,631 1,834,560 1.170 2011-03-23
1015 2011-03-22 1,558,000 -250,000 0.04 3,717,869,631 1,822,860 1.170 2011-03-18
1016 2011-03-21 1,808,000 200,000 0.05 3,717,869,631 1,844,160 1.020 2011-03-17
1017 2011-03-18 1,608,000 -66,000 0.04 3,717,869,631 1,720,560 1.070 2011-03-16
1018 2011-03-17 1,674,000 116,000 0.05 3,717,869,631 1,807,920 1.080 2011-03-15
1019 2011-03-15 1,558,000 -60,000 0.04 3,717,869,631 1,698,220 1.090 2011-03-11
1020 2011-03-11 1,618,000 52,000 0.04 3,717,869,631 1,893,060 1.170 2011-03-09
1021 2011-03-10 1,566,000 -44,000 0.04 3,717,869,631 1,863,540 1.190 2011-03-08
1022 2011-03-08 1,610,000 -70,000 0.04 3,717,869,631 1,674,400 1.040 2011-03-04
1023 2011-03-07 1,680,000 -140,000 0.05 3,717,869,631 1,680,000 1.000 2011-03-03
1024 2011-03-04 1,820,000 -40,000 0.05 3,717,869,631 1,547,000 0.850 2011-03-02
1025 2011-03-03 1,860,000 -60,000 0.05 3,717,869,631 1,599,600 0.860 2011-03-01
1026 2011-02-24 1,920,000 -10,000 0.05 3,717,869,631 1,440,000 0.750 2011-02-22
1027 2011-02-23 1,930,000 -50,000 0.05 3,717,869,631 1,524,700 0.790 2011-02-21
1028 2011-02-22 1,980,000 70,000 0.05 3,717,869,631 1,623,600 0.820 2011-02-18
1029 2011-02-17 1,910,000 140,000 0.05 3,717,869,631 1,642,600 0.860 2011-02-15
1030 2011-02-14 1,770,000 -20,000 0.05 3,717,869,631 1,575,300 0.890 2011-02-10
1031 2011-02-08 1,790,000 -4,000 0.05 3,717,869,631 1,557,300 0.870 2011-02-01
1032 2011-01-20 1,794,000 -10,000 0.05 3,717,869,631 1,632,540 0.910 2011-01-18
1033 2011-01-19 1,804,000 40,000 0.05 3,717,869,631 1,641,640 0.910 2011-01-17
1034 2011-01-17 1,764,000 -60,000 0.05 3,717,869,631 1,658,160 0.940 2011-01-13
1035 2011-01-14 1,824,000 30,000 0.05 3,717,869,631 1,659,840 0.910 2011-01-12
1036 2011-01-12 1,794,000 50,000 0.05 3,717,869,631 1,668,420 0.930 2011-01-10
1037 2011-01-06 1,744,000 20,000 0.05 3,717,869,631 1,709,120 0.980 2011-01-04
1038 2011-01-05 1,724,000 -30,000 0.05 3,717,869,631 1,672,280 0.970 2011-01-03
1039 2011-01-03 1,754,000 20,000 0.05 3,717,869,631 1,754,000 1.000 2010-12-29
1040 2010-12-23 1,734,000 -126,000 0.05 3,717,869,631 1,577,940 0.910 2010-12-21
1041 2010-12-21 1,860,000 10,000 0.05 3,717,869,631 1,748,400 0.940 2010-12-17
1042 2010-12-20 1,850,000 30,000 0.05 3,717,869,631 1,628,000 0.880 2010-12-16
1043 2010-12-15 1,820,000 -32,000 0.05 3,717,869,631 1,729,000 0.950 2010-12-13
1044 2010-12-14 1,852,000 -26,000 0.05 3,717,869,631 1,722,360 0.930 2010-12-10
1045 2010-12-10 1,878,000 -400,000 0.05 3,717,869,631 1,784,100 0.950 2010-12-08
1046 2010-12-09 2,278,000 20,000 0.06 3,717,869,631 2,209,660 0.970 2010-12-07
1047 2010-12-08 2,258,000 -20,000 0.06 3,717,869,631 2,212,840 0.980 2010-12-06
1048 2010-12-07 2,278,000 -40,000 0.06 3,717,869,631 2,255,220 0.990 2010-12-03
1049 2010-12-06 2,318,000 10,000 0.06 3,717,869,631 2,341,180 1.010 2010-12-02
1050 2010-12-03 2,308,000 12,000 0.06 3,717,869,631 2,215,680 0.960 2010-12-01
1051 2010-12-02 2,296,000 -220,000 0.06 3,717,869,631 2,227,120 0.970 2010-11-30
1052 2010-12-01 2,516,000 20,000 0.07 3,717,869,631 2,440,520 0.970 2010-11-29
1053 2010-11-30 2,496,000 -200,000 0.07 3,717,869,631 2,545,920 1.020 2010-11-26
1054 2010-11-29 2,696,000 20,000 0.07 3,717,869,631 2,776,880 1.030 2010-11-25
1055 2010-11-25 2,676,000 10,000 0.07 3,717,869,631 2,836,560 1.060 2010-11-23
1056 2010-11-24 2,666,000 4,000 0.07 3,717,869,631 2,799,300 1.050 2010-11-22
1057 2010-11-22 2,662,000 10,000 0.07 3,717,869,631 2,901,580 1.090 2010-11-18
1058 2010-11-19 2,652,000 20,000 0.07 3,717,869,631 2,784,600 1.050 2010-11-17
1059 2010-11-18 2,632,000 20,000 0.07 3,717,869,631 2,868,880 1.090 2010-11-16
1060 2010-11-17 2,612,000 10,000 0.07 3,717,869,631 3,056,040 1.170 2010-11-15
1061 2010-11-16 2,602,000 50,000 0.07 3,717,869,631 3,070,360 1.180 2010-11-12
1062 2010-11-15 2,552,000 30,000 0.07 3,717,869,631 3,087,920 1.210 2010-11-11
1063 2010-11-11 2,522,000 30,000 0.07 3,717,869,631 3,051,620 1.210 2010-11-09
1064 2010-11-10 2,492,000 50,000 0.07 3,717,869,631 3,065,160 1.230 2010-11-08
1065 2010-11-09 2,442,000 764,000 0.07 3,717,869,631 3,052,500 1.250 2010-11-05
1066 2010-11-05 1,678,000 50,000 0.05 3,717,869,631 1,946,480 1.160 2010-11-03
1067 2010-11-04 1,628,000 -10,000 0.04 3,717,869,631 1,921,040 1.180 2010-11-02
1068 2010-11-03 1,638,000 46,000 0.04 3,717,869,631 1,867,320 1.140 2010-11-01
1069 2010-11-02 1,592,000 -30,000 0.04 3,717,869,631 1,846,720 1.160 2010-10-29
1070 2010-11-01 1,622,000 -20,000 0.04 3,717,869,631 1,881,520 1.160 2010-10-28
1071 2010-10-29 1,642,000 -362,000 0.04 3,717,869,631 1,937,560 1.180 2010-10-27
1072 2010-10-28 2,004,000 -10,000 0.05 3,717,869,631 2,464,920 1.230 2010-10-26
1073 2010-10-27 2,014,000 100,000 0.05 3,717,869,631 2,537,640 1.260 2010-10-25
1074 2010-10-26 1,914,000 60,000 0.05 3,717,869,631 2,392,500 1.250 2010-10-22
1075 2010-10-25 1,854,000 -700,000 0.05 3,717,869,631 2,336,040 1.260 2010-10-21
1076 2010-10-22 2,554,000 -70,000 0.07 3,717,869,631 3,269,120 1.280 2010-10-20
1077 2010-10-21 2,624,000 360,000 0.07 3,717,869,631 3,358,720 1.280 2010-10-19
1078 2010-10-20 2,264,000 30,000 0.06 3,717,869,631 2,830,000 1.250 2010-10-18
1079 2010-10-19 2,234,000 -202,000 0.06 3,717,869,631 2,859,520 1.280 2010-10-15
1080 2010-10-18 2,436,000 70,000 0.07 3,717,869,631 3,093,720 1.270 2010-10-14
1081 2010-10-15 2,366,000 30,000 0.06 3,717,869,631 2,981,160 1.260 2010-10-13
1082 2010-10-14 2,336,000 20,000 0.06 3,717,869,631 2,943,360 1.260 2010-10-12
1083 2010-10-13 2,316,000 -356,000 0.06 3,717,869,631 2,964,480 1.280 2010-10-11
1084 2010-10-12 2,672,000 -212,000 0.07 3,717,869,631 3,420,160 1.280 2010-10-08
1085 2010-10-08 2,884,000 40,000 0.08 3,717,869,631 3,749,200 1.300 2010-10-06
1086 2010-10-07 2,844,000 -18,000 0.08 3,717,869,631 3,725,640 1.310 2010-10-05
1087 2010-10-05 2,862,000 -10,000 0.08 3,717,869,631 3,606,120 1.260 2010-09-30
1088 2010-10-04 2,872,000 -322,000 0.08 3,717,869,631 3,647,440 1.270 2010-09-29
1089 2010-09-30 3,194,000 10,000 0.09 3,717,869,631 4,056,380 1.270 2010-09-28
1090 2010-09-29 3,184,000 -80,000 0.09 3,717,869,631 4,139,200 1.300 2010-09-27
1091 2010-09-28 3,264,000 90,000 0.09 3,717,869,631 4,275,840 1.310 2010-09-24
1092 2010-09-27 3,174,000 300,000 0.09 3,717,869,631 4,126,200 1.300 2010-09-22
1093 2010-09-24 2,874,000 -520,000 0.08 3,717,869,631 3,736,200 1.300 2010-09-21
1094 2010-09-22 3,394,000 20,000 0.09 3,717,869,631 4,412,200 1.300 2010-09-20
1095 2010-09-21 3,374,000 530,000 0.09 3,717,869,631 4,487,420 1.330 2010-09-17
1096 2010-09-20 2,844,000 10,000 0.08 3,717,869,631 3,697,200 1.300 2010-09-16
1097 2010-09-17 2,834,000 1,480,000 0.08 3,717,869,631 3,684,200 1.300 2010-09-15
1098 2010-09-16 1,354,000 -120,000 0.04 3,717,869,631 1,773,740 1.310 2010-09-14
1099 2010-09-15 1,474,000 122,000 0.04 3,717,869,631 1,975,160 1.340 2010-09-13
1100 2010-09-13 1,352,000 -50,000 0.04 3,717,869,631 1,757,600 1.300 2010-09-09
1101 2010-09-10 1,402,000 30,000 0.04 3,717,869,631 1,752,500 1.250 2010-09-08
1102 2010-09-08 1,372,000 10,000 0.04 3,717,869,631 1,756,160 1.280 2010-09-06
1103 2010-09-07 1,362,000 10,000 0.04 3,717,869,631 1,743,360 1.280 2010-09-03
1104 2010-09-06 1,352,000 -30,000 0.04 3,717,869,631 1,771,120 1.310 2010-09-02
1105 2010-09-02 1,382,000 -10,000 0.04 3,717,869,631 1,686,040 1.220 2010-08-31
1106 2010-08-31 1,392,000 -30,000 0.04 3,717,869,631 1,684,320 1.210 2010-08-27
1107 2010-08-27 1,422,000 24,000 0.04 3,717,869,631 1,763,280 1.240 2010-08-25
1108 2010-08-26 1,398,000 -58,000 0.04 3,717,869,631 1,761,480 1.260 2010-08-24
1109 2010-08-24 1,456,000 30,000 0.04 3,717,869,631 1,820,000 1.250 2010-08-20
1110 2010-08-23 1,426,000 20,000 0.04 3,717,869,631 1,796,760 1.260 2010-08-19
1111 2010-08-20 1,406,000 -40,000 0.04 3,717,869,631 1,729,380 1.230 2010-08-18
1112 2010-08-19 1,446,000 -10,000 0.04 3,717,869,631 1,836,420 1.270 2010-08-17
1113 2010-08-18 1,456,000 -10,000 0.04 3,717,869,631 1,820,000 1.250 2010-08-16
1114 2010-08-17 1,466,000 70,000 0.04 3,717,869,631 1,832,500 1.250 2010-08-13
1115 2010-08-13 1,396,000 -70,000 0.04 3,717,869,631 1,745,000 1.250 2010-08-11
1116 2010-08-12 1,466,000 26,000 0.04 3,717,869,631 1,803,180 1.230 2010-08-10
1117 2010-08-11 1,440,000 -10,000 0.04 3,717,869,631 1,828,800 1.270 2010-08-09
1118 2010-08-10 1,450,000 -100,000 0.04 3,717,869,631 1,885,000 1.300 2010-08-06
1119 2010-08-09 1,550,000 -60,000 0.04 3,717,869,631 1,984,000 1.280 2010-08-05
1120 2010-08-06 1,610,000 86,000 0.04 3,717,869,631 1,996,400 1.240 2010-08-04
1121 2010-08-05 1,524,000 -32,000 0.04 3,717,869,631 1,965,960 1.290 2010-08-03
1122 2010-08-03 1,556,000 20,000 0.04 3,717,869,631 1,618,240 1.040 2010-07-30
1123 2010-07-30 1,536,000 -10,000 0.04 3,717,869,631 1,628,160 1.060 2010-07-28
1124 2010-07-29 1,546,000 30,000 0.04 3,717,869,631 1,623,300 1.050 2010-07-27
1125 2010-07-28 1,516,000 -10,000 0.04 3,717,869,631 1,652,440 1.090 2010-07-26
1126 2010-07-27 1,526,000 -10,000 0.04 3,717,869,631 1,617,560 1.060 2010-07-23
1127 2010-07-26 1,536,000 16,000 0.04 3,717,869,631 1,643,520 1.070 2010-07-22
1128 2010-07-23 1,520,000 -220,000 0.04 3,717,869,631 1,611,200 1.060 2010-07-21
1129 2010-07-21 1,740,000 -60,000 0.05 3,717,869,631 1,792,200 1.030 2010-07-19
1130 2010-07-16 1,800,000 10,000 0.05 3,717,869,631 1,890,000 1.050 2010-07-14
1131 2010-07-14 1,790,000 -20,000 0.05 3,717,869,631 1,951,100 1.090 2010-07-12
1132 2010-07-13 1,810,000 -40,000 0.05 3,717,869,631 1,918,600 1.060 2010-07-09
1133 2010-07-12 1,850,000 -60,000 0.05 3,717,869,631 1,998,000 1.080 2010-07-08
1134 2010-07-09 1,910,000 -24,000 0.05 3,717,869,631 2,043,700 1.070 2010-07-07
1135 2010-07-08 1,934,000 20,000 0.05 3,717,869,631 2,127,400 1.100 2010-07-06
1136 2010-07-07 1,914,000 -20,000 0.05 3,717,869,631 1,914,000 1.000 2010-07-05
1137 2010-07-06 1,934,000 30,000 0.05 3,717,869,631 1,934,000 1.000 2010-07-02
1138 2010-07-05 1,904,000 10,000 0.05 3,717,869,631 1,980,160 1.040 2010-06-30
1139 2010-07-02 1,894,000 20,000 0.05 3,717,869,631 2,045,520 1.080 2010-06-29
1140 2010-06-30 1,874,000 10,000 0.05 3,717,869,631 2,117,620 1.130 2010-06-28
1141 2010-06-29 1,864,000 134,000 0.05 3,717,869,631 2,087,680 1.120 2010-06-25
1142 2010-06-28 1,730,000 22,000 0.05 3,717,869,631 1,972,200 1.140 2010-06-24
1143 2010-06-25 1,708,000 50,000 0.05 3,717,869,631 1,998,360 1.170 2010-06-23
1144 2010-06-24 1,658,000 52,000 0.04 3,717,869,631 1,956,440 1.180 2010-06-22
1145 2010-06-23 1,606,000 -240,000 0.04 3,717,869,631 1,911,140 1.190 2010-06-21
1146 2010-06-22 1,846,000 410,000 0.05 3,717,869,631 2,270,580 1.230 2010-06-18
1147 2010-06-18 1,436,000 10,000 0.04 3,717,869,631 1,881,160 1.310 2010-06-15
1148 2010-06-14 1,426,000 30,000 0.04 3,717,869,631 1,782,500 1.250 2010-06-10
1149 2010-06-11 1,396,000 -20,000 0.04 3,717,869,631 1,814,800 1.300 2010-06-09
1150 2010-06-10 1,416,000 120,000 0.04 3,717,869,631 1,869,120 1.320 2010-06-08
1151 2010-06-09 1,296,000 10,000 0.03 3,717,869,631 1,645,920 1.270 2010-06-07
1152 2010-06-08 1,286,000 -150,000 0.03 3,717,869,631 1,697,520 1.320 2010-06-04
1153 2010-06-07 1,436,000 40,000 0.04 3,717,869,631 1,895,520 1.320 2010-06-03
1154 2010-06-03 1,396,000 60,000 0.04 3,717,869,631 1,940,440 1.390 2010-06-01
1155 2010-06-02 1,336,000 -40,000 0.04 3,717,869,631 1,750,160 1.310 2010-05-31
1156 2010-06-01 1,376,000 32,000 0.04 3,717,869,631 1,830,080 1.330 2010-05-28
1157 2010-05-31 1,344,000 -544,000 0.04 3,717,869,631 1,424,640 1.060 2010-05-27
1158 2010-05-28 1,888,000 14,000 0.05 3,717,869,631 1,416,000 0.750 2010-05-26
1159 2010-05-27 1,874,000 -410,000 0.05 3,717,869,631 1,349,280 0.720 2010-05-25
1160 2010-05-26 2,284,000 182,000 0.06 3,717,869,631 2,055,600 0.900 2010-05-24
1161 2010-05-25 2,102,000 150,000 0.06 3,717,869,631 1,912,820 0.910 2010-05-20
1162 2010-05-24 1,952,000 56,000 0.05 3,717,869,631 2,010,560 1.030 2010-05-19
1163 2010-05-19 1,896,000 160,000 0.05 3,717,869,631 2,028,720 1.070 2010-05-17
1164 2010-05-18 1,736,000 -10,000 0.05 3,717,869,631 2,152,640 1.240 2010-05-14
1165 2010-05-17 1,746,000 -10,000 0.05 3,717,869,631 2,374,560 1.360 2010-05-13
1166 2010-05-14 1,756,000 -6,000 0.05 3,717,869,631 2,563,760 1.460 2010-05-12
1167 2010-05-11 1,762,000 10,000 0.05 3,717,869,631 2,502,040 1.420 2010-05-07
1168 2010-05-06 1,752,000 10,000 0.05 3,717,869,631 2,803,200 1.600 2010-05-04
1169 2010-05-05 1,742,000 50,000 0.05 3,717,869,631 2,874,300 1.650 2010-05-03
1170 2010-05-04 1,692,000 -90,000 0.05 3,717,869,631 2,876,400 1.700 2010-04-30
1171 2010-05-03 1,782,000 100,000 0.05 3,717,869,631 2,762,100 1.550 2010-04-29
1172 2010-04-28 1,682,000 -10,000 0.05 3,717,869,631 2,842,580 1.690 2010-04-26
1173 2010-04-27 1,692,000 -24,000 0.05 3,717,869,631 2,825,640 1.670 2010-04-23
1174 2010-04-26 1,716,000 30,000 0.05 3,717,869,631 2,917,200 1.700 2010-04-22
1175 2010-04-23 1,686,000 34,000 0.05 3,717,869,631 2,967,360 1.760 2010-04-21
1176 2010-04-22 1,652,000 -80,000 0.04 3,717,869,631 2,924,040 1.770 2010-04-20
1177 2010-04-21 1,732,000 80,000 0.05 3,717,869,631 3,100,280 1.790 2010-04-19
1178 2010-04-20 1,652,000 -20,000 0.04 3,717,869,631 2,924,040 1.770 2010-04-16
1179 2010-04-19 1,672,000 86,000 0.04 3,717,869,631 2,942,720 1.760 2010-04-15
1180 2010-04-16 1,586,000 100,000 0.04 3,717,869,631 2,823,080 1.780 2010-04-14
1181 2010-04-15 1,486,000 18,000 0.04 3,717,869,631 2,674,800 1.800 2010-04-13
1182 2010-04-14 1,468,000 34,000 0.04 3,717,869,631 2,642,400 1.800 2010-04-12
1183 2010-04-13 1,434,000 6,000 0.04 3,717,869,631 2,609,880 1.820 2010-04-09
1184 2010-04-12 1,428,000 60,000 0.04 3,717,869,631 2,584,680 1.810 2010-04-08
1185 2010-04-09 1,368,000 20,000 0.04 3,717,869,631 2,503,440 1.830 2010-04-07
1186 2010-04-07 1,348,000 -40,000 0.04 3,717,869,631 2,359,000 1.750 2010-03-31
1187 2010-04-01 1,388,000 -36,000 0.04 3,717,869,631 2,415,120 1.740 2010-03-30
1188 2010-03-31 1,424,000 -220,000 0.04 3,717,869,631 2,463,520 1.730 2010-03-29
1189 2010-03-30 1,644,000 240,000 0.04 3,717,869,631 2,827,680 1.720 2010-03-26
1190 2010-03-29 1,404,000 -140,000 0.04 3,717,869,631 2,428,920 1.730 2010-03-25
1191 2010-03-26 1,544,000 -140,000 0.04 3,717,869,631 2,671,120 1.730 2010-03-24
1192 2010-03-25 1,684,000 40,000 0.05 3,717,869,631 2,980,680 1.770 2010-03-23
1193 2010-03-24 1,644,000 -10,000 0.04 3,717,869,631 2,942,760 1.790 2010-03-22
1194 2010-03-23 1,654,000 24,000 0.04 3,717,869,631 2,977,200 1.800 2010-03-19
1195 2010-03-22 1,630,000 238,000 0.04 3,717,869,631 2,901,400 1.780 2010-03-18
1196 2010-03-18 1,392,000 10,000 0.04 3,717,869,631 2,268,960 1.630 2010-03-16
1197 2010-03-17 1,382,000 10,000 0.04 3,717,869,631 2,321,760 1.680 2010-03-15
1198 2010-03-16 1,372,000 30,000 0.04 3,717,869,631 2,346,120 1.710 2010-03-12
1199 2010-03-12 1,342,000 -140,000 0.04 3,717,869,631 2,335,080 1.740 2010-03-10
1200 2010-03-11 1,482,000 100,000 0.04 3,717,869,631 2,519,400 1.700 2010-03-09
1201 2010-03-10 1,382,000 86,000 0.04 3,717,869,631 2,321,760 1.680 2010-03-08
1202 2010-03-09 1,296,000 -22,000 0.03 3,717,869,631 2,332,800 1.800 2010-03-05
1203 2010-03-08 1,318,000 -110,000 0.04 3,717,869,631 2,253,780 1.710 2010-03-04
1204 2010-03-05 1,428,000 -358,000 0.04 3,717,869,631 2,356,200 1.650 2010-03-03
1205 2010-03-04 1,786,000 -16,000 0.05 3,717,869,631 2,607,560 1.460 2010-03-02
1206 2010-03-03 1,802,000 -310,000 0.05 3,717,869,631 2,648,940 1.470 2010-03-01
1207 2010-03-02 2,112,000 -64,000 0.06 3,717,869,631 3,020,160 1.430 2010-02-26
1208 2010-03-01 2,176,000 340,000 0.06 3,717,869,631 3,089,920 1.420 2010-02-25
1209 2010-02-26 1,836,000 210,000 0.05 3,717,869,631 2,698,920 1.470 2010-02-24
1210 2010-02-25 1,626,000 10,000 0.04 3,717,869,631 2,081,280 1.280 2010-02-23
1211 2010-02-24 1,616,000 -170,000 0.04 3,717,869,631 2,133,120 1.320 2010-02-22
1212 2010-02-23 1,786,000 170,000 0.05 3,717,869,631 2,268,220 1.270 2010-02-19
1213 2010-02-22 1,616,000 -10,000 0.04 3,717,869,631 2,100,800 1.300 2010-02-18
1214 2010-02-19 1,626,000 -10,000 0.04 3,717,869,631 2,211,360 1.360 2010-02-17
1215 2010-02-18 1,636,000 20,000 0.04 3,717,869,631 2,224,960 1.360 2010-02-12
1216 2010-02-12 1,616,000 -42,000 0.04 3,717,869,631 2,327,040 1.440 2010-02-10
1217 2010-02-11 1,658,000 174,000 0.04 3,717,869,631 2,354,360 1.420 2010-02-09
1218 2010-02-10 1,484,000 -50,000 0.04 3,717,869,631 2,107,280 1.420 2010-02-08
1219 2010-02-09 1,534,000 10,000 0.04 3,717,869,631 2,009,540 1.310 2010-02-05
1220 2010-02-08 1,524,000 -30,000 0.04 3,717,869,631 2,103,120 1.380 2010-02-04
1221 2010-02-05 1,554,000 -62,000 0.04 3,717,869,631 2,082,360 1.340 2010-02-03
1222 2010-02-04 1,616,000 50,000 0.04 3,717,869,631 1,842,240 1.140 2010-02-02
1223 2010-02-03 1,566,000 -148,000 0.04 3,717,869,631 1,847,880 1.180 2010-02-01
1224 2010-02-02 1,714,000 280,000 0.05 3,717,869,631 2,416,740 1.410 2010-01-29
1225 2010-02-01 1,434,000 70,000 0.04 3,717,869,631 2,064,960 1.440 2010-01-28
1226 2010-01-29 1,364,000 10,000 0.04 3,717,869,631 1,923,240 1.410 2010-01-27
1227 2010-01-28 1,354,000 -292,000 0.04 3,717,869,631 1,895,600 1.400 2010-01-26
1228 2010-01-27 1,646,000 310,000 0.04 3,717,869,631 2,748,820 1.670 2010-01-25
1229 2010-01-26 1,336,000 -252,000 0.04 3,717,869,631 2,217,760 1.660 2010-01-22
1230 2010-01-25 1,588,000 44,000 0.04 3,717,869,631 2,636,080 1.660 2010-01-21
1231 2010-01-22 1,544,000 200,000 0.04 3,717,869,631 2,624,800 1.700 2010-01-20
1232 2010-01-21 1,344,000 22,000 0.04 3,717,869,631 2,136,960 1.590 2010-01-19
1233 2010-01-20 1,322,000 -258,000 0.04 3,717,869,631 2,075,540 1.570 2010-01-18
1234 2010-01-18 1,580,000 150,000 0.04 3,717,869,631 2,180,400 1.380 2010-01-14
1235 2010-01-15 1,430,000 4,000 0.04 3,717,869,631 1,959,100 1.370 2010-01-13
1236 2010-01-14 1,426,000 -134,000 0.04 3,717,869,631 1,939,360 1.360 2010-01-12
1237 2010-01-13 1,560,000 -20,000 0.04 3,717,869,631 2,168,400 1.390 2010-01-11
1238 2010-01-12 1,580,000 -430,000 0.04 3,717,869,631 1,880,200 1.190 2010-01-08
1239 2010-01-11 2,010,000 -950,000 0.05 3,717,869,631 2,412,000 1.200 2010-01-07
1240 2010-01-08 2,960,000 1,320,000 0.08 3,717,869,631 2,989,600 1.010 2010-01-06
1241 2010-01-07 1,640,000 2,000 0.04 3,717,869,631 1,361,200 0.830 2010-01-05
1242 2010-01-06 1,638,000 -380,000 0.04 3,717,869,631 1,392,300 0.850 2010-01-04
1243 2010-01-05 2,018,000 380,000 0.05 3,717,869,631 1,594,220 0.790 2009-12-30
1244 2010-01-04 1,638,000 -156,000 0.04 3,717,869,631 1,375,920 0.840 2009-12-29
1245 2009-12-30 1,794,000 -150,000 0.05 3,717,869,631 1,542,840 0.860 2009-12-28
1246 2009-12-29 1,944,000 -360,000 0.05 3,717,869,631 1,710,720 0.880 2009-12-23
1247 2009-12-28 2,304,000 40,000 0.06 3,717,869,631 2,004,480 0.870 2009-12-22
1248 2009-12-23 2,264,000 780,000 0.06 3,717,869,631 1,924,400 0.850 2009-12-21
1249 2009-12-22 1,484,000 -74,000 0.04 3,717,869,631 1,276,240 0.860 2009-12-18
1250 2009-12-21 1,558,000 -100,000 0.04 3,717,869,631 1,433,360 0.920 2009-12-17
1251 2009-12-18 1,658,000 80,000 0.04 3,717,869,631 1,641,420 0.990 2009-12-16
1252 2009-12-17 1,578,000 10,000 0.04 3,717,869,631 1,609,560 1.020 2009-12-15
1253 2009-12-16 1,568,000 136,000 0.04 3,717,869,631 1,426,880 0.910 2009-12-14
1254 2009-12-15 1,432,000 -68,000 0.04 3,717,869,631 1,274,480 0.890 2009-12-11
1255 2009-12-14 1,500,000 -20,000 0.04 3,717,869,631 1,125,000 0.750 2009-12-10
1256 2009-12-11 1,520,000 -96,000 0.04 3,717,869,631 1,200,800 0.790 2009-12-09
1257 2009-12-10 1,616,000 80,000 0.04 3,717,869,631 1,292,800 0.800 2009-12-08
1258 2009-12-09 1,536,000 -76,000 0.04 3,717,869,631 1,290,240 0.840 2009-12-07
1259 2009-12-08 1,612,000 -20,000 0.04 3,717,869,631 1,418,560 0.880 2009-12-04
1260 2009-12-07 1,632,000 124,000 0.04 3,717,869,631 1,354,560 0.830 2009-12-03
1261 2009-12-04 1,508,000 -30,000 0.04 3,717,869,631 1,040,520 0.690 2009-12-02
1262 2009-12-03 1,538,000 -166,000 0.04 3,717,869,631 1,030,460 0.670 2009-12-01
1263 2009-12-02 1,704,000 -200,000 0.05 3,717,869,631 903,120 0.530 2009-11-30
1264 2009-12-01 1,904,000 -120,000 0.05 3,717,869,631 856,800 0.450 2009-11-27
1265 2009-11-30 2,024,000 100,000 0.05 3,717,869,631 981,640 0.485 2009-11-26
1266 2009-11-27 1,924,000 40,000 0.05 3,717,869,631 1,058,200 0.550 2009-11-25
1267 2009-11-26 1,884,000 252,000 0.05 3,717,869,631 1,186,920 0.630 2009-11-24
1268 2009-11-25 1,632,000 -12,000 0.04 3,717,869,631 946,560 0.580 2009-11-23
1269 2009-11-24 1,644,000 -1,734,000 0.04 3,717,869,631 1,052,160 0.640 2009-11-20
1270 2009-11-16 3,378,000 -50,000 0.09 3,717,869,631 962,730 0.285 2009-11-12
1271 2009-11-12 3,428,000 100,000 0.09 3,717,869,631 976,980 0.285 2009-11-10
1272 2009-10-30 3,328,000 -90,000 0.09 3,717,869,631 805,376 0.242 2009-10-28
1273 2009-10-27 3,418,000 -20,000 0.09 3,717,869,631 772,468 0.226 2009-10-22
1274 2009-10-16 3,438,000 -10,000 0.09 3,717,869,631 725,418 0.211 2009-10-14
1275 2009-09-24 3,448,000 -30,000 0.09 3,717,869,631 793,040 0.230 2009-09-22
1276 2009-09-11 3,478,000 70,000 0.09 3,717,869,631 803,418 0.231 2009-09-09
1277 2009-08-18 3,408,000 330,000 0.09 3,717,869,631 954,240 0.280 2009-08-14
1278 2009-08-11 3,078,000 100,000 0.08 3,717,869,631 908,010 0.295 2009-08-07
1279 2009-07-30 2,978,000 -200,000 0.08 3,717,869,631 863,620 0.290 2009-07-28
1280 2009-07-23 3,178,000 -30,000 0.09 3,717,869,631 985,180 0.310 2009-07-21
1281 2009-07-08 3,208,000 -40,000 0.09 3,717,869,631 818,040 0.255 2009-07-06
1282 2009-07-02 3,248,000 30,000 0.09 3,717,869,631 876,960 0.270 2009-06-29
1283 2009-06-18 3,218,000 -100,000 0.09 3,717,869,631 852,770 0.265 2009-06-16
1284 2009-06-17 3,318,000 -90,000 0.09 3,717,869,631 912,450 0.275 2009-06-15
1285 2009-06-16 3,408,000 -100,000 0.09 3,717,869,631 971,280 0.285 2009-06-12
1286 2009-06-15 3,508,000 1,554,000 0.09 3,717,869,631 1,052,400 0.300 2009-06-11
1287 2009-06-11 1,954,000 100,000 0.05 3,717,869,631 586,200 0.300 2009-06-09
1288 2009-06-10 1,854,000 70,000 0.05 3,717,869,631 584,010 0.315 2009-06-08
1289 2009-06-08 1,784,000 100,000 0.05 3,717,869,631 526,280 0.295 2009-06-04
1290 2009-06-03 1,684,000 40,000 0.05 3,717,869,631 538,880 0.320 2009-06-01
1291 2009-06-01 1,644,000 -30,000 0.04 3,717,869,631 550,740 0.335 2009-05-27
1292 2009-05-29 1,674,000 20,000 0.05 3,717,869,631 527,310 0.315 2009-05-26
1293 2009-05-25 1,654,000 -1,568,000 0.04 3,717,869,631 562,360 0.340 2009-05-21
1294 2009-05-22 3,222,000 -252,000 0.09 3,717,869,631 966,600 0.300 2009-05-20
1295 2009-05-21 3,474,000 150,000 0.09 3,717,869,631 861,552 0.248 2009-05-19
1296 2009-05-15 3,324,000 200,000 0.09 3,717,869,631 668,124 0.201 2009-05-13
1297 2009-05-14 3,124,000 538,000 0.08 3,717,869,631 668,536 0.214 2009-05-12
1298 2009-05-13 2,586,000 590,000 0.07 3,717,869,631 550,818 0.213 2009-05-11
1299 2009-05-12 1,996,000 -100,000 0.05 3,717,869,631 349,300 0.175 2009-05-08
1300 2009-05-08 2,096,000 180,000 0.06 3,717,869,631 385,664 0.184 2009-05-06
1301 2009-05-05 1,916,000 -50,000 0.05 3,717,869,631 295,064 0.154 2009-04-30
1302 2009-04-30 1,966,000 -40,000 0.05 3,717,869,631 285,070 0.145 2009-04-28
1303 2009-04-21 2,006,000 400,000 0.05 3,717,869,631 339,014 0.169 2009-04-17
1304 2009-04-16 1,606,000 -150,000 0.04 3,717,869,631 248,930 0.155 2009-04-14
1305 2009-04-09 1,756,000 40,000 0.05 3,717,869,631 254,620 0.145 2009-04-07
1306 2009-04-08 1,716,000 50,000 0.05 3,717,869,631 238,524 0.139 2009-04-06
1307 2009-03-31 1,666,000 150,000 0.04 3,717,869,631 241,570 0.145 2009-03-27
1308 2009-03-26 1,516,000 -100,000 0.04 3,717,869,631 228,916 0.151 2009-03-24
1309 2009-03-25 1,616,000 -200,000 0.04 3,717,869,631 244,016 0.151 2009-03-23
1310 2009-02-03 1,816,000 314,000 0.05 3,717,869,631 236,080 0.130 2009-01-30
1311 2009-02-02 1,502,000 -100,000 0.04 3,717,869,631 195,260 0.130 2009-01-29
1312 2009-01-09 1,602,000 300,000 0.04 3,717,869,631 257,922 0.161 2009-01-07
1313 2008-12-03 1,302,000 -24,000 0.04 3,717,869,631 207,018 0.159 2008-12-01
1314 2008-11-28 1,326,000 -30,000 0.04 3,717,869,631 182,988 0.138 2008-11-26
1315 2008-10-16 1,356,000 -80,000 0.04 3,717,869,631 223,740 0.165 2008-10-14
1316 2008-10-15 1,436,000 -30,000 0.04 3,717,869,631 235,504 0.164 2008-10-13
1317 2008-09-23 1,466,000 -50,000 0.04 3,717,869,631 351,840 0.240 2008-09-19
1318 2008-07-10 1,516,000 -20,000 0.04 3,717,869,631 530,600 0.350 2008-07-08
1319 2008-06-20 1,536,000 -76,000 0.04 3,717,869,631 752,640 0.490 2008-06-18
1320 2008-06-05 1,612,000 -18,000 0.04 3,717,869,631 822,120 0.510 2008-06-03
1321 2008-06-04 1,630,000 50,000 0.04 3,717,869,631 831,300 0.510 2008-06-02
1322 2008-05-27 1,580,000 50,000 0.04 3,717,869,631 837,400 0.530 2008-05-23
1323 2008-05-15 1,530,000 -70,000 0.04 3,717,869,631 841,500 0.550 2008-05-13
1324 2008-05-09 1,600,000 -30,000 0.04 3,717,869,631 896,000 0.560 2008-05-07
1325 2008-05-07 1,630,000 50,000 0.04 3,717,869,631 880,200 0.540 2008-05-05
1326 2008-05-06 1,580,000 20,000 0.04 3,717,869,631 837,400 0.530 2008-05-02
1327 2008-04-11 1,560,000 100,000 0.04 3,717,869,631 795,600 0.510 2008-04-09
1328 2008-03-19 1,460,000 120,000 0.04 3,717,869,631 773,800 0.530 2008-03-17
1329 2008-03-12 1,340,000 -20,000 0.04 3,717,869,631 844,200 0.630 2008-03-10
1330 2008-02-04 1,360,000 20,000 0.04 3,717,869,631 816,000 0.600 2008-01-31
1331 2008-01-23 1,340,000 -20,000 0.04 3,717,869,631 911,200 0.680 2008-01-21
1332 2008-01-17 1,360,000 20,000 0.04 3,717,869,631 1,020,000 0.750 2008-01-15
1333 2008-01-08 1,340,000 -40,000 0.04 3,717,869,631 1,005,000 0.750 2008-01-04
1334 2008-01-02 1,380,000 -60,000 0.04 3,717,869,631 966,000 0.700 2007-12-27
1335 2007-12-27 1,440,000 -130,000 0.04 3,717,869,631 936,000 0.650 2007-12-20
1336 2007-12-20 1,570,000 -60,000 0.04 3,717,869,631 973,400 0.620 2007-12-18
1337 2007-12-19 1,630,000 -20,000 0.04 3,717,869,631 978,000 0.600 2007-12-17
1338 2007-12-18 1,650,000 -4,000 0.04 3,717,869,631 1,039,500 0.630 2007-12-14
1339 2007-12-17 1,654,000 30,000 0.04 3,717,869,631 1,058,560 0.640 2007-12-13
1340 2007-12-12 1,624,000 -40,000 0.04 3,717,869,631 1,169,280 0.720 2007-12-10
1341 2007-12-10 1,664,000 20,000 0.04 3,717,869,631 1,131,520 0.680 2007-12-06
1342 2007-12-05 1,644,000 -10,000 0.04 3,717,869,631 1,068,600 0.650 2007-12-03
1343 2007-11-30 1,654,000 30,000 0.04 3,717,869,631 992,400 0.600 2007-11-28
1344 2007-11-28 1,624,000 -30,000 0.04 3,717,869,631 1,006,880 0.620 2007-11-26
1345 2007-11-22 1,654,000 -10,000 0.04 3,717,869,631 1,124,720 0.680 2007-11-20
1346 2007-11-16 1,664,000 -20,000 0.04 3,717,869,631 1,181,440 0.710 2007-11-14
1347 2007-11-15 1,684,000 20,000 0.05 3,717,869,631 1,145,120 0.680 2007-11-13
1348 2007-11-12 1,664,000 30,000 0.04 3,717,869,631 1,164,800 0.700 2007-11-08
1349 2007-11-07 1,634,000 20,000 0.04 3,717,869,631 1,127,460 0.690 2007-11-05
1350 2007-11-05 1,614,000 20,000 0.04 3,717,869,631 1,242,780 0.770 2007-11-01
1351 2007-11-02 1,594,000 -40,000 0.04 3,717,869,631 1,259,260 0.790 2007-10-31
1352 2007-11-01 1,634,000 30,000 0.04 3,717,869,631 1,209,160 0.740 2007-10-30
1353 2007-10-30 1,604,000 -60,000 0.04 3,717,869,631 1,219,040 0.760 2007-10-26
1354 2007-10-29 1,664,000 40,000 0.04 3,717,869,631 1,264,640 0.760 2007-10-25
1355 2007-10-26 1,624,000 30,000 0.04 3,717,869,631 1,201,760 0.740 2007-10-24
1356 2007-10-24 1,594,000 50,000 0.04 3,717,869,631 1,083,920 0.680 2007-10-22
1357 2007-10-23 1,544,000 -10,000 0.04 3,717,869,631 1,065,360 0.690 2007-10-18
1358 2007-10-10 1,554,000 -100,000 0.04 3,717,869,631 1,196,580 0.770 2007-10-08
1359 2007-10-09 1,654,000 20,000 0.04 3,717,869,631 1,290,120 0.780 2007-10-05
1360 2007-10-08 1,634,000 40,000 0.04 3,717,869,631 1,209,160 0.740 2007-10-04
1361 2007-10-05 1,594,000 80,000 0.04 3,717,869,631 1,211,440 0.760 2007-10-03
1362 2007-10-04 1,514,000 -10,000 0.04 3,717,869,631 1,226,340 0.810 2007-10-02
1363 2007-10-03 1,524,000 -10,000 0.04 3,717,869,631 1,295,400 0.850 2007-09-28
1364 2007-10-02 1,534,000 10,000 0.04 3,717,869,631 1,181,180 0.770 2007-09-27
1365 2007-09-27 1,524,000 70,000 0.04 3,535,241,634 1,173,480 0.770 2007-09-24
1366 2007-09-25 1,454,000 -20,000 0.04 3,535,241,634 1,119,580 0.770 2007-09-21
1367 2007-09-24 1,474,000 20,000 0.04 3,535,241,634 1,164,460 0.790 2007-09-20
1368 2007-09-21 1,454,000 10,000 0.04 3,535,241,634 1,163,200 0.800 2007-09-19
1369 2007-09-20 1,444,000 100,000 0.04 3,535,241,634 1,184,080 0.820 2007-09-18
1370 2007-09-18 1,344,000 20,000 0.04 3,535,241,634 1,182,720 0.880 2007-09-14
1371 2007-09-14 1,324,000 90,000 0.04 3,535,241,634 1,178,360 0.890 2007-09-12
1372 2007-09-12 1,234,000 6,000 0.03 3,535,241,634 1,147,620 0.930 2007-09-10
1373 2007-09-11 1,228,000 10,000 0.03 3,535,241,634 1,166,600 0.950 2007-09-07
1374 2007-09-07 1,218,000 -60,000 0.03 3,535,241,634 1,218,000 1.000 2007-09-05
1375 2007-09-05 1,278,000 -10,000 0.04 3,535,241,634 1,316,340 1.030 2007-09-03
1376 2007-09-04 1,288,000 -320,000 0.04 3,535,241,634 1,275,120 0.990 2007-08-31
1377 2007-09-03 1,608,000 60,000 0.05 3,535,241,634 1,398,960 0.870 2007-08-30
1378 2007-08-31 1,548,000 50,000 0.04 3,535,241,634 1,253,880 0.810 2007-08-29
1379 2007-08-30 1,498,000 -60,000 0.04 3,535,241,634 1,288,280 0.860 2007-08-28
1380 2007-08-29 1,558,000 -20,000 0.04 3,535,241,634 1,339,880 0.860 2007-08-27
1381 2007-08-24 1,578,000 50,000 0.04 3,535,241,634 1,136,160 0.720 2007-08-22
1382 2007-08-22 1,528,000 -50,000 0.04 3,535,241,634 1,054,320 0.690 2007-08-20
1383 2007-08-21 1,578,000 110,000 0.04 3,535,241,634 994,140 0.630 2007-08-17
1384 2007-08-20 1,468,000 94,000 0.04 3,535,241,634 1,086,320 0.740 2007-08-16
1385 2007-08-17 1,374,000 -44,000 0.04 3,535,241,634 1,099,200 0.800 2007-08-15
1386 2007-08-16 1,418,000 -10,000 0.04 3,535,241,634 1,191,120 0.840 2007-08-14
1387 2007-08-15 1,428,000 -10,000 0.04 3,535,241,634 1,156,680 0.810 2007-08-13
1388 2007-08-14 1,438,000 90,000 0.04 3,535,241,634 1,164,780 0.810 2007-08-10
1389 2007-08-10 1,348,000 -30,000 0.04 3,535,241,634 1,199,720 0.890 2007-08-08
1390 2007-08-09 1,378,000 10,000 0.04 3,535,241,634 1,171,300 0.850 2007-08-07
1391 2007-08-08 1,368,000 140,000 0.04 3,535,241,634 1,244,880 0.910 2007-08-06
1392 2007-08-07 1,228,000 10,000 0.03 3,535,241,634 1,166,600 0.950 2007-08-03
1393 2007-08-06 1,218,000 -130,000 0.03 3,535,241,634 1,144,920 0.940 2007-08-02
1394 2007-08-03 1,348,000 64,000 0.04 3,535,241,634 1,334,520 0.990 2007-08-01
1395 2007-08-02 1,284,000 50,000 0.04 3,535,241,634 1,373,880 1.070 2007-07-31
1396 2007-08-01 1,234,000 -70,000 0.03 3,535,241,634 1,369,740 1.110 2007-07-30
1397 2007-07-31 1,304,000 66,000 0.04 3,535,241,634 1,356,160 1.040 2007-07-27
1398 2007-07-30 1,238,000 56,000 0.04 3,535,241,634 1,361,800 1.100 2007-07-26
1399 2007-07-27 1,182,000 26,000 0.03 3,535,241,634 1,146,540 0.970 2007-07-25
1400 2007-07-26 1,156,000 -10,000 0.03 3,535,241,634 1,098,200 0.950 2007-07-24
1401 2007-07-25 1,166,000 -200,000 0.03 3,535,241,634 1,131,020 0.970 2007-07-23
1402 2007-07-24 1,366,000 30,000 0.04 3,535,241,634 1,502,600 1.100 2007-07-20
1403 2007-07-23 1,336,000 -20,000 0.04 3,535,241,634 1,496,320 1.120 2007-07-19
1404 2007-07-20 1,356,000 -50,000 0.04 3,535,241,634 1,464,480 1.080 2007-07-18
1405 2007-07-19 1,406,000 -10,000 0.04 3,535,241,634 1,602,840 1.140 2007-07-17
1406 2007-07-18 1,416,000 20,000 0.04 3,535,241,634 1,685,040 1.190 2007-07-16
1407 2007-07-16 1,396,000 20,000 0.04 3,535,241,634 1,633,320 1.170 2007-07-12
1408 2007-07-13 1,376,000 -60,000 0.04 3,535,241,634 1,651,200 1.200 2007-07-11
1409 2007-07-12 1,436,000 60,000 0.04 3,535,241,634 1,723,200 1.200 2007-07-10
1410 2007-07-11 1,376,000 10,000 0.04 3,535,241,634 1,706,240 1.240 2007-07-09
1411 2007-07-09 1,366,000 10,000 0.04 3,535,241,634 1,734,820 1.270 2007-07-05
1412 2007-07-06 1,356,000 -10,000 0.04 3,535,241,634 1,640,760 1.210 2007-07-04
1413 2007-07-05 1,366,000 -200,000 0.04 3,535,241,634 1,666,520 1.220 2007-07-03
1414 2007-07-03 1,566,000 10,000 0.04 3,535,241,634 2,004,480 1.280 2007-06-28
1415 2007-06-29 1,556,000 60,000 0.05 3,355,689,214 1,991,680 1.280 2007-06-27
1416 2007-06-28 1,496,000 20,000 0.04 3,355,689,214 2,004,640 1.340 2007-06-26
1417 2007-06-27 1,476,000 380,000 0.04 3,355,689,214 2,036,880 1.380 2007-06-25
1418 2007-06-26 1,096,000 0.03 3,355,689,214 1,479,600 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top