Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Wisetrade Securities Limited 明智證券有限公司
CCASSID: B01559
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-05 | 3.660 | 2026-06-03 | |||||
| 2 | 2026-06-04 | 3.820 | 2026-06-02 | |||||
| 3 | 2023-01-27 | 0 | -16,000 | 0.00 | 13,521,312,542 | 0 | 7.370 | 2023-01-20 |
| 4 | 2023-01-26 | 16,000 | 6,000 | 0.00 | 13,521,312,542 | 113,440 | 7.090 | 2023-01-19 |
| 5 | 2023-01-16 | 10,000 | 10,000 | 0.00 | 13,521,312,542 | 73,200 | 7.320 | 2023-01-12 |
| 6 | 2023-01-12 | 0 | -10,000 | 0.00 | 13,521,312,542 | 0 | 7.670 | 2023-01-10 |
| 7 | 2023-01-11 | 10,000 | 10,000 | 0.00 | 13,521,312,542 | 74,100 | 7.410 | 2023-01-09 |
| 8 | 2022-12-22 | 0 | -10,000 | 0.00 | 13,520,777,042 | 0 | 7.200 | 2022-12-20 |
| 9 | 2022-12-20 | 10,000 | 10,000 | 0.00 | 13,520,777,042 | 80,500 | 8.050 | 2022-12-16 |
| 10 | 2022-12-12 | 0 | -2,000 | 0.00 | 13,520,777,042 | 0 | 9.830 | 2022-12-08 |
| 11 | 2022-12-08 | 2,000 | 2,000 | 0.00 | 13,520,777,042 | 17,060 | 8.530 | 2022-12-06 |
| 12 | 2022-12-01 | 0 | -10,000 | 0.00 | 13,520,777,042 | 0 | 6.100 | 2022-11-29 |
| 13 | 2022-11-28 | 10,000 | 10,000 | 0.00 | 13,520,120,042 | 56,200 | 5.620 | 2022-11-24 |
| 14 | 2022-11-08 | 0 | -24,000 | 0.00 | 13,520,120,042 | 0 | 4.040 | 2022-11-04 |
| 15 | 2022-10-20 | 24,000 | 20,000 | 0.00 | 13,520,120,042 | 86,880 | 3.620 | 2022-10-18 |
| 16 | 2022-09-21 | 4,000 | -10,000 | 0.00 | 13,520,120,042 | 15,680 | 3.920 | 2022-09-19 |
| 17 | 2022-07-12 | 14,000 | 10,000 | 0.00 | 13,520,028,542 | 77,420 | 5.530 | 2022-07-08 |
| 18 | 2022-06-22 | 4,000 | -20,000 | 0.00 | 13,518,272,542 | 19,840 | 4.960 | 2022-06-20 |
| 19 | 2022-06-20 | 24,000 | 20,000 | 0.00 | 13,518,272,542 | 112,080 | 4.670 | 2022-06-16 |
| 20 | 2022-06-17 | 4,000 | -10,000 | 0.00 | 13,518,272,542 | 19,680 | 4.920 | 2022-06-15 |
| 21 | 2022-06-16 | 14,000 | 10,000 | 0.00 | 13,518,272,542 | 66,360 | 4.740 | 2022-06-14 |
| 22 | 2022-06-14 | 4,000 | -10,000 | 0.00 | 13,518,272,542 | 20,280 | 5.070 | 2022-06-10 |
| 23 | 2022-06-13 | 14,000 | 10,000 | 0.00 | 13,518,272,542 | 67,480 | 4.820 | 2022-06-09 |
| 24 | 2022-06-08 | 4,000 | -20,000 | 0.00 | 13,518,272,542 | 16,120 | 4.030 | 2022-06-06 |
| 25 | 2022-06-07 | 24,000 | 20,000 | 0.00 | 13,518,272,542 | 94,080 | 3.920 | 2022-06-02 |
| 26 | 2022-05-20 | 4,000 | -10,000 | 0.00 | 13,517,943,042 | 17,640 | 4.410 | 2022-05-18 |
| 27 | 2022-05-13 | 14,000 | -8,000 | 0.00 | 13,517,943,042 | 53,900 | 3.850 | 2022-05-11 |
| 28 | 2022-05-11 | 22,000 | 8,000 | 0.00 | 13,517,943,042 | 83,380 | 3.790 | 2022-05-06 |
| 29 | 2022-05-10 | 14,000 | 10,000 | 0.00 | 13,517,943,042 | 57,960 | 4.140 | 2022-05-05 |
| 30 | 2022-03-23 | 4,000 | -10,000 | 0.00 | 13,517,806,542 | 18,480 | 4.620 | 2022-03-21 |
| 31 | 2022-03-09 | 14,000 | 10,000 | 0.00 | 13,517,806,542 | 67,060 | 4.790 | 2022-03-07 |
| 32 | 2022-02-07 | 4,000 | -10,000 | 0.00 | 13,490,670,042 | 23,680 | 5.920 | 2022-01-28 |
| 33 | 2022-02-04 | 14,000 | 10,000 | 0.00 | 13,490,670,042 | 83,860 | 5.990 | 2022-01-27 |
| 34 | 2022-01-04 | 4,000 | -2,000 | 0.00 | 13,490,316,792 | 25,200 | 6.300 | 2021-12-30 |
| 35 | 2021-12-22 | 6,000 | -2,000 | 0.00 | 13,490,167,792 | 40,440 | 6.740 | 2021-12-20 |
| 36 | 2021-12-16 | 8,000 | 2,000 | 0.00 | 13,490,167,792 | 58,800 | 7.350 | 2021-12-14 |
| 37 | 2021-12-15 | 6,000 | -2,000 | 0.00 | 13,490,167,792 | 45,720 | 7.620 | 2021-12-13 |
| 38 | 2021-12-13 | 8,000 | -2,000 | 0.00 | 13,490,167,792 | 61,440 | 7.680 | 2021-12-09 |
| 39 | 2021-11-29 | 10,000 | -4,000 | 0.00 | 13,489,819,792 | 77,800 | 7.780 | 2021-11-25 |
| 40 | 2021-11-26 | 14,000 | 2,000 | 0.00 | 13,489,819,792 | 110,740 | 7.910 | 2021-11-24 |
| 41 | 2021-11-25 | 12,000 | 6,000 | 0.00 | 13,489,819,792 | 102,120 | 8.510 | 2021-11-23 |
| 42 | 2021-11-24 | 6,000 | -6,000 | 0.00 | 13,489,819,792 | 53,340 | 8.890 | 2021-11-22 |
| 43 | 2021-11-23 | 12,000 | 4,000 | 0.00 | 13,489,819,792 | 107,760 | 8.980 | 2021-11-19 |
| 44 | 2021-11-17 | 8,000 | 6,000 | 0.00 | 13,489,819,792 | 79,760 | 9.970 | 2021-11-15 |
| 45 | 2021-11-12 | 2,000 | -2,000 | 0.00 | 13,489,819,792 | 19,100 | 9.550 | 2021-11-10 |
| 46 | 2021-10-26 | 4,000 | 4,000 | 0.00 | 13,489,819,792 | 50,400 | 12.60 | 2021-10-22 |
| 47 | 2021-10-22 | 0 | -10,000 | 0.00 | 13,489,819,792 | 0 | 12.62 | 2021-10-20 |
| 48 | 2021-10-04 | 10,000 | 10,000 | 0.00 | 13,489,819,792 | 109,800 | 10.98 | 2021-09-29 |
| 49 | 2021-08-17 | 0 | -6,000 | 0.00 | 13,489,209,542 | 0 | 12.26 | 2021-08-13 |
| 50 | 2021-02-02 | 6,000 | -10,000 | 0.00 | 13,455,640,542 | 145,800 | 24.30 | 2021-01-29 |
| 51 | 2021-01-22 | 16,000 | -4,000 | 0.00 | 13,455,591,542 | 439,200 | 27.45 | 2021-01-20 |
| 52 | 2021-01-08 | 20,000 | 4,000 | 0.00 | 13,455,591,542 | 463,000 | 23.15 | 2021-01-06 |
| 53 | 2021-01-05 | 16,000 | -4,000 | 0.00 | 13,455,591,542 | 364,800 | 22.80 | 2020-12-30 |
| 54 | 2021-01-04 | 20,000 | 4,000 | 0.00 | 13,455,591,542 | 418,000 | 20.90 | 2020-12-29 |
| 55 | 2020-12-29 | 16,000 | 10,000 | 0.00 | 13,454,074,542 | 424,800 | 26.55 | 2020-12-23 |
| 56 | 2020-12-16 | 6,000 | -10,000 | 0.00 | 13,454,074,542 | 152,700 | 25.45 | 2020-12-14 |
| 57 | 2020-12-08 | 16,000 | -10,000 | 0.00 | 13,454,074,542 | 360,800 | 22.55 | 2020-12-04 |
| 58 | 2020-12-02 | 26,000 | 10,000 | 0.00 | 13,454,074,542 | 592,800 | 22.80 | 2020-11-30 |
| 59 | 2020-12-01 | 16,000 | 10,000 | 0.00 | 13,454,074,542 | 360,000 | 22.50 | 2020-11-27 |
| 60 | 2020-09-03 | 6,000 | -2,000 | 0.00 | 13,450,336,042 | 111,720 | 18.62 | 2020-09-01 |
| 61 | 2020-07-23 | 8,000 | 6,000 | 0.00 | 12,951,506,174 | 181,200 | 22.65 | 2020-07-21 |
| 62 | 2020-05-22 | 2,000 | -10,000 | 0.00 | 12,939,718,674 | 40,000 | 20.00 | 2020-05-20 |
| 63 | 2020-05-21 | 12,000 | 10,000 | 0.00 | 12,939,718,674 | 238,800 | 19.90 | 2020-05-19 |
| 64 | 2020-05-19 | 2,000 | -4,000 | 0.00 | 12,939,718,674 | 42,600 | 21.30 | 2020-05-15 |
| 65 | 2020-05-18 | 6,000 | 4,000 | 0.00 | 12,939,718,674 | 121,800 | 20.30 | 2020-05-14 |
| 66 | 2020-04-28 | 2,000 | -10,000 | 0.00 | 12,935,656,174 | 36,680 | 18.34 | 2020-04-24 |
| 67 | 2020-04-23 | 12,000 | 10,000 | 0.00 | 12,935,656,174 | 204,960 | 17.08 | 2020-04-21 |
| 68 | 2020-04-21 | 2,000 | -10,000 | 0.00 | 12,935,656,174 | 33,240 | 16.62 | 2020-04-17 |
| 69 | 2020-04-20 | 12,000 | 10,000 | 0.00 | 12,935,656,174 | 202,080 | 16.84 | 2020-04-16 |
| 70 | 2020-04-17 | 2,000 | -10,000 | 0.00 | 12,935,656,174 | 32,440 | 16.22 | 2020-04-15 |
| 71 | 2020-04-16 | 12,000 | -4,000 | 0.00 | 12,935,656,174 | 193,200 | 16.10 | 2020-04-14 |
| 72 | 2020-04-09 | 16,000 | 14,000 | 0.00 | 12,935,656,174 | 241,920 | 15.12 | 2020-04-07 |
| 73 | 2020-04-06 | 2,000 | -6,000 | 0.00 | 12,074,135,224 | 28,920 | 14.46 | 2020-04-02 |
| 74 | 2020-03-30 | 8,000 | 6,000 | 0.00 | 12,072,822,724 | 106,560 | 13.32 | 2020-03-26 |
| 75 | 2020-02-12 | 2,000 | -2,000 | 0.00 | 12,039,772,416 | 27,320 | 13.66 | 2020-02-10 |
| 76 | 2019-10-30 | 4,000 | -10,000 | 0.00 | 12,021,757,333 | 31,400 | 7.850 | 2019-10-28 |
| 77 | 2019-09-11 | 14,000 | -6,000 | 0.00 | 12,021,675,583 | 101,780 | 7.270 | 2019-09-09 |
| 78 | 2019-09-10 | 20,000 | 10,000 | 0.00 | 12,021,675,583 | 146,400 | 7.320 | 2019-09-06 |
| 79 | 2019-09-06 | 10,000 | 6,000 | 0.00 | 12,021,675,583 | 73,100 | 7.310 | 2019-09-04 |
| 80 | 2019-09-03 | 4,000 | -16,000 | 0.00 | 12,017,054,464 | 29,720 | 7.430 | 2019-08-30 |
| 81 | 2019-08-30 | 20,000 | 6,000 | 0.00 | 12,015,967,714 | 146,800 | 7.340 | 2019-08-28 |
| 82 | 2019-08-26 | 14,000 | 10,000 | 0.00 | 12,015,967,714 | 91,840 | 6.560 | 2019-08-22 |
| 83 | 2019-08-23 | 4,000 | -4,000 | 0.00 | 12,015,967,714 | 26,920 | 6.730 | 2019-08-21 |
| 84 | 2019-08-21 | 8,000 | 4,000 | 0.00 | 12,015,967,714 | 53,600 | 6.700 | 2019-08-19 |
| 85 | 2019-08-13 | 4,000 | -8,000 | 0.00 | 12,015,967,714 | 26,000 | 6.500 | 2019-08-09 |
| 86 | 2019-08-12 | 12,000 | 8,000 | 0.00 | 12,015,967,714 | 79,920 | 6.660 | 2019-08-08 |
| 87 | 2019-07-31 | 4,000 | -6,000 | 0.00 | 12,015,967,714 | 29,320 | 7.330 | 2019-07-29 |
| 88 | 2019-07-30 | 10,000 | 2,000 | 0.00 | 12,015,581,964 | 72,200 | 7.220 | 2019-07-26 |
| 89 | 2019-07-29 | 8,000 | 2,000 | 0.00 | 12,015,581,964 | 59,120 | 7.390 | 2019-07-25 |
| 90 | 2019-07-22 | 6,000 | -2,000 | 0.00 | 12,015,581,964 | 43,020 | 7.170 | 2019-07-18 |
| 91 | 2019-07-10 | 8,000 | -4,000 | 0.00 | 11,712,227,964 | 57,680 | 7.210 | 2019-07-08 |
| 92 | 2019-07-08 | 12,000 | -2,000 | 0.00 | 11,712,227,964 | 88,800 | 7.400 | 2019-07-04 |
| 93 | 2019-07-04 | 14,000 | 10,000 | 0.00 | 11,712,227,964 | 107,240 | 7.660 | 2019-07-02 |
| 94 | 2019-06-25 | 4,000 | -10,000 | 0.00 | 11,712,227,464 | 30,760 | 7.690 | 2019-06-21 |
| 95 | 2019-06-20 | 14,000 | 10,000 | 0.00 | 11,712,227,464 | 101,360 | 7.240 | 2019-06-18 |
| 96 | 2018-08-21 | 4,000 | -10,000 | 0.00 | 11,674,431,744 | 25,960 | 6.490 | 2018-08-17 |
| 97 | 2018-08-16 | 14,000 | -2,000 | 0.00 | 11,674,431,744 | 105,000 | 7.500 | 2018-08-14 |
| 98 | 2018-08-15 | 16,000 | -2,000 | 0.00 | 11,674,431,744 | 125,280 | 7.830 | 2018-08-13 |
| 99 | 2018-08-07 | 18,000 | -2,000 | 0.00 | 11,674,431,744 | 137,340 | 7.630 | 2018-08-03 |
| 100 | 2018-08-06 | 20,000 | -2,000 | 0.00 | 11,674,431,744 | 157,800 | 7.890 | 2018-08-02 |
| 101 | 2018-08-02 | 22,000 | 2,000 | 0.00 | 11,674,431,744 | 176,880 | 8.040 | 2018-07-31 |
| 102 | 2018-07-30 | 20,000 | -2,000 | 0.00 | 9,846,760,037 | 167,400 | 8.370 | 2018-07-26 |
| 103 | 2018-07-09 | 22,000 | 4,000 | 0.00 | 9,846,760,037 | 149,600 | 6.800 | 2018-07-05 |
| 104 | 2018-07-04 | 18,000 | -2,000 | 0.00 | 9,846,760,037 | 136,260 | 7.570 | 2018-06-29 |
| 105 | 2018-06-29 | 20,000 | -2,000 | 0.00 | 9,844,206,537 | 147,200 | 7.360 | 2018-06-27 |
| 106 | 2018-06-28 | 22,000 | 2,000 | 0.00 | 9,844,206,537 | 166,540 | 7.570 | 2018-06-26 |
| 107 | 2018-06-19 | 20,000 | -2,000 | 0.00 | 9,844,206,537 | 152,800 | 7.640 | 2018-06-14 |
| 108 | 2018-06-13 | 22,000 | -2,000 | 0.00 | 9,844,206,537 | 181,280 | 8.240 | 2018-06-11 |
| 109 | 2018-06-12 | 24,000 | -8,000 | 0.00 | 9,844,206,537 | 173,760 | 7.240 | 2018-06-08 |
| 110 | 2018-06-08 | 32,000 | 8,000 | 0.00 | 9,844,206,537 | 234,240 | 7.320 | 2018-06-06 |
| 111 | 2018-06-07 | 24,000 | -8,000 | 0.00 | 9,844,206,537 | 168,000 | 7.000 | 2018-06-05 |
| 112 | 2018-06-05 | 32,000 | -2,000 | 0.00 | 9,844,206,537 | 224,640 | 7.020 | 2018-06-01 |
| 113 | 2018-05-29 | 34,000 | 6,000 | 0.00 | 9,842,737,787 | 235,620 | 6.930 | 2018-05-25 |
| 114 | 2018-05-28 | 28,000 | -2,000 | 0.00 | 9,842,737,787 | 192,920 | 6.890 | 2018-05-24 |
| 115 | 2018-05-25 | 30,000 | 6,000 | 0.00 | 9,842,737,787 | 203,700 | 6.790 | 2018-05-23 |
| 116 | 2018-05-24 | 24,000 | -8,000 | 0.00 | 9,842,737,787 | 142,320 | 5.930 | 2018-05-21 |
| 117 | 2018-05-23 | 32,000 | 6,000 | 0.00 | 9,842,737,787 | 184,960 | 5.780 | 2018-05-18 |
| 118 | 2018-05-17 | 26,000 | -8,000 | 0.00 | 9,842,737,787 | 112,840 | 4.340 | 2018-05-15 |
| 119 | 2018-05-15 | 34,000 | 2,000 | 0.00 | 9,842,737,787 | 149,940 | 4.410 | 2018-05-11 |
| 120 | 2018-05-14 | 32,000 | 6,000 | 0.00 | 9,842,737,787 | 140,800 | 4.400 | 2018-05-10 |
| 121 | 2018-04-19 | 26,000 | -8,000 | 0.00 | 9,842,737,787 | 104,780 | 4.030 | 2018-04-17 |
| 122 | 2018-04-18 | 34,000 | -2,000 | 0.00 | 9,842,737,787 | 140,080 | 4.120 | 2018-04-16 |
| 123 | 2018-04-17 | 36,000 | 10,000 | 0.00 | 9,842,737,787 | 147,960 | 4.110 | 2018-04-13 |
| 124 | 2018-04-12 | 26,000 | 20,000 | 0.00 | 9,842,737,787 | 104,780 | 4.030 | 2018-04-10 |
| 125 | 2018-04-06 | 6,000 | -10,000 | 0.00 | 9,842,737,787 | 23,880 | 3.980 | 2018-04-03 |
| 126 | 2018-03-22 | 16,000 | -10,000 | 0.00 | 9,842,737,787 | 66,240 | 4.140 | 2018-03-20 |
| 127 | 2018-03-21 | 26,000 | 10,000 | 0.00 | 9,842,737,787 | 106,080 | 4.080 | 2018-03-19 |
| 128 | 2018-03-19 | 16,000 | -10,000 | 0.00 | 9,829,221,498 | 65,600 | 4.100 | 2018-03-15 |
| 129 | 2018-03-15 | 26,000 | 10,000 | 0.00 | 9,829,221,498 | 106,860 | 4.110 | 2018-03-13 |
| 130 | 2018-02-21 | 16,000 | -10,000 | 0.00 | 9,829,221,498 | 59,520 | 3.720 | 2018-02-14 |
| 131 | 2018-01-31 | 26,000 | -10,000 | 0.00 | 9,829,221,498 | 107,640 | 4.140 | 2018-01-29 |
| 132 | 2018-01-25 | 36,000 | 10,000 | 0.00 | 9,829,221,498 | 149,760 | 4.160 | 2018-01-23 |
| 133 | 2018-01-16 | 26,000 | -10,000 | 0.00 | 9,829,221,498 | 104,000 | 4.000 | 2018-01-12 |
| 134 | 2018-01-10 | 36,000 | 8,000 | 0.00 | 9,829,221,498 | 148,680 | 4.130 | 2018-01-08 |
| 135 | 2018-01-08 | 28,000 | -8,000 | 0.00 | 9,829,221,498 | 115,080 | 4.110 | 2018-01-04 |
| 136 | 2018-01-02 | 36,000 | 10,000 | 0.00 | 9,386,796,498 | 144,360 | 4.010 | 2017-12-28 |
| 137 | 2017-12-28 | 26,000 | -4,000 | 0.00 | 9,386,796,498 | 101,660 | 3.910 | 2017-12-22 |
| 138 | 2017-12-22 | 30,000 | -8,000 | 0.00 | 9,386,796,498 | 114,900 | 3.830 | 2017-12-20 |
| 139 | 2017-12-20 | 38,000 | 12,000 | 0.00 | 9,386,796,498 | 143,640 | 3.780 | 2017-12-18 |
| 140 | 2017-12-15 | 26,000 | -6,000 | 0.00 | 9,386,796,498 | 96,980 | 3.730 | 2017-12-13 |
| 141 | 2017-12-14 | 32,000 | 6,000 | 0.00 | 9,386,796,498 | 118,720 | 3.710 | 2017-12-12 |
| 142 | 2017-12-08 | 26,000 | -4,000 | 0.00 | 9,386,796,498 | 95,420 | 3.670 | 2017-12-06 |
| 143 | 2017-11-30 | 30,000 | -10,000 | 0.00 | 9,386,796,498 | 119,100 | 3.970 | 2017-11-28 |
| 144 | 2017-11-29 | 40,000 | 10,000 | 0.00 | 9,386,796,498 | 160,400 | 4.010 | 2017-11-27 |
| 145 | 2017-11-23 | 30,000 | -10,000 | 0.00 | 9,386,796,498 | 129,000 | 4.300 | 2017-11-21 |
| 146 | 2017-11-21 | 40,000 | -20,000 | 0.00 | 9,382,724,248 | 167,200 | 4.180 | 2017-11-17 |
| 147 | 2017-11-20 | 60,000 | 8,000 | 0.00 | 9,382,724,248 | 267,600 | 4.460 | 2017-11-16 |
| 148 | 2017-11-16 | 52,000 | 12,000 | 0.00 | 9,382,724,248 | 224,640 | 4.320 | 2017-11-14 |
| 149 | 2017-11-15 | 40,000 | -8,000 | 0.00 | 9,382,724,248 | 167,200 | 4.180 | 2017-11-13 |
| 150 | 2017-11-14 | 48,000 | 8,000 | 0.00 | 9,382,724,248 | 202,560 | 4.220 | 2017-11-10 |
| 151 | 2017-11-06 | 40,000 | -10,000 | 0.00 | 9,382,724,248 | 163,600 | 4.090 | 2017-11-02 |
| 152 | 2017-11-02 | 50,000 | 10,000 | 0.00 | 9,382,724,248 | 209,000 | 4.180 | 2017-10-31 |
| 153 | 2017-10-27 | 40,000 | -14,000 | 0.00 | 9,382,724,248 | 161,600 | 4.040 | 2017-10-25 |
| 154 | 2017-10-26 | 54,000 | 4,000 | 0.00 | 9,382,724,248 | 217,620 | 4.030 | 2017-10-24 |
| 155 | 2017-10-23 | 50,000 | 10,000 | 0.00 | 9,382,724,248 | 195,500 | 3.910 | 2017-10-19 |
| 156 | 2017-10-20 | 40,000 | -10,000 | 0.00 | 9,382,724,248 | 164,800 | 4.120 | 2017-10-18 |
| 157 | 2017-10-18 | 50,000 | 10,000 | 0.00 | 9,382,724,248 | 212,500 | 4.250 | 2017-10-16 |
| 158 | 2017-10-17 | 40,000 | -10,000 | 0.00 | 9,382,724,248 | 167,600 | 4.190 | 2017-10-13 |
| 159 | 2017-10-13 | 50,000 | 10,000 | 0.00 | 9,382,724,248 | 210,500 | 4.210 | 2017-10-11 |
| 160 | 2017-10-11 | 40,000 | 10,000 | 0.00 | 9,382,724,248 | 160,400 | 4.010 | 2017-10-09 |
| 161 | 2017-10-04 | 30,000 | -10,000 | 0.00 | 9,382,724,248 | 117,000 | 3.900 | 2017-09-29 |
| 162 | 2017-09-27 | 40,000 | 4,000 | 0.00 | 9,380,236,918 | 154,400 | 3.860 | 2017-09-25 |
| 163 | 2017-09-26 | 36,000 | 10,000 | 0.00 | 9,380,236,918 | 139,320 | 3.870 | 2017-09-22 |
| 164 | 2017-09-25 | 26,000 | -10,000 | 0.00 | 9,380,236,918 | 98,540 | 3.790 | 2017-09-21 |
| 165 | 2017-09-22 | 36,000 | -4,000 | 0.00 | 9,380,236,918 | 136,080 | 3.780 | 2017-09-20 |
| 166 | 2017-09-21 | 40,000 | 14,000 | 0.00 | 9,380,236,918 | 156,800 | 3.920 | 2017-09-19 |
| 167 | 2017-09-08 | 26,000 | -10,000 | 0.00 | 9,380,236,918 | 92,820 | 3.570 | 2017-09-06 |
| 168 | 2017-09-04 | 36,000 | 10,000 | 0.00 | 9,380,236,918 | 131,400 | 3.650 | 2017-08-31 |
| 169 | 2017-09-01 | 26,000 | -10,000 | 0.00 | 9,380,236,918 | 90,480 | 3.480 | 2017-08-30 |
| 170 | 2017-08-31 | 36,000 | -12,000 | 0.00 | 9,380,236,918 | 126,000 | 3.500 | 2017-08-29 |
| 171 | 2017-08-30 | 48,000 | 10,000 | 0.00 | 9,380,236,918 | 168,960 | 3.520 | 2017-08-28 |
| 172 | 2017-08-25 | 38,000 | 8,000 | 0.00 | 9,380,236,918 | 137,180 | 3.610 | 2017-08-22 |
| 173 | 2017-08-22 | 30,000 | -6,000 | 0.00 | 9,380,236,918 | 99,000 | 3.300 | 2017-08-18 |
| 174 | 2017-08-15 | 36,000 | 2,000 | 0.00 | 9,380,236,918 | 119,880 | 3.330 | 2017-08-11 |
| 175 | 2017-08-14 | 34,000 | -10,000 | 0.00 | 9,380,236,918 | 120,360 | 3.540 | 2017-08-10 |
| 176 | 2017-08-11 | 44,000 | -8,000 | 0.00 | 9,380,236,918 | 159,280 | 3.620 | 2017-08-09 |
| 177 | 2017-08-10 | 52,000 | 8,000 | 0.00 | 9,380,236,918 | 191,880 | 3.690 | 2017-08-08 |
| 178 | 2017-08-09 | 44,000 | 6,000 | 0.00 | 9,380,236,918 | 157,080 | 3.570 | 2017-08-07 |
| 179 | 2017-08-08 | 38,000 | -4,000 | 0.00 | 9,380,236,918 | 136,040 | 3.580 | 2017-08-04 |
| 180 | 2017-08-07 | 42,000 | -6,000 | 0.00 | 9,380,236,918 | 149,940 | 3.570 | 2017-08-03 |
| 181 | 2017-08-04 | 48,000 | 8,000 | 0.00 | 9,380,236,918 | 174,240 | 3.630 | 2017-08-02 |
| 182 | 2017-07-28 | 40,000 | -6,000 | 0.00 | 9,380,236,918 | 150,000 | 3.750 | 2017-07-26 |
| 183 | 2017-07-27 | 46,000 | 10,000 | 0.00 | 9,380,236,918 | 174,800 | 3.800 | 2017-07-25 |
| 184 | 2017-07-24 | 36,000 | -8,000 | 0.00 | 9,380,236,918 | 137,160 | 3.810 | 2017-07-20 |
| 185 | 2017-07-21 | 44,000 | -10,000 | 0.00 | 9,380,236,918 | 170,280 | 3.870 | 2017-07-19 |
| 186 | 2017-07-19 | 54,000 | 10,000 | 0.00 | 9,380,236,918 | 206,820 | 3.830 | 2017-07-17 |
| 187 | 2017-07-18 | 44,000 | -10,000 | 0.00 | 9,380,236,918 | 169,840 | 3.860 | 2017-07-14 |
| 188 | 2017-07-17 | 54,000 | -10,000 | 0.00 | 9,380,236,918 | 211,140 | 3.910 | 2017-07-13 |
| 189 | 2017-07-14 | 64,000 | 10,000 | 0.00 | 9,380,236,918 | 252,160 | 3.940 | 2017-07-12 |
| 190 | 2017-07-12 | 54,000 | 10,000 | 0.00 | 9,380,236,918 | 199,260 | 3.690 | 2017-07-10 |
| 191 | 2017-07-06 | 44,000 | 2,000 | 0.00 | 9,380,236,918 | 164,120 | 3.730 | 2017-07-04 |
| 192 | 2017-07-05 | 42,000 | -8,000 | 0.00 | 9,380,236,918 | 157,500 | 3.750 | 2017-07-03 |
| 193 | 2017-07-04 | 50,000 | 12,000 | 0.00 | 9,380,236,918 | 186,000 | 3.720 | 2017-06-30 |
| 194 | 2017-07-03 | 38,000 | -10,000 | 0.00 | 9,380,236,918 | 141,740 | 3.730 | 2017-06-29 |
| 195 | 2017-06-29 | 48,000 | -6,000 | 0.00 | 8,192,736,918 | 184,800 | 3.850 | 2017-06-27 |
| 196 | 2017-06-28 | 54,000 | -4,000 | 0.00 | 8,192,736,918 | 213,840 | 3.960 | 2017-06-26 |
| 197 | 2017-06-27 | 58,000 | 10,000 | 0.00 | 8,192,736,918 | 225,040 | 3.880 | 2017-06-23 |
| 198 | 2017-06-23 | 48,000 | -4,000 | 0.00 | 8,192,736,918 | 170,400 | 3.550 | 2017-06-21 |
| 199 | 2017-06-15 | 52,000 | -10,000 | 0.00 | 8,192,736,918 | 203,840 | 3.920 | 2017-06-13 |
| 200 | 2017-06-13 | 62,000 | 10,000 | 0.00 | 8,192,736,918 | 248,000 | 4.000 | 2017-06-09 |
| 201 | 2017-06-08 | 52,000 | 6,000 | 0.00 | 8,192,736,918 | 200,200 | 3.850 | 2017-06-06 |
| 202 | 2017-05-25 | 46,000 | -4,000 | 0.00 | 8,192,736,918 | 194,120 | 4.220 | 2017-05-23 |
| 203 | 2017-05-23 | 50,000 | -4,000 | 0.00 | 8,192,736,918 | 189,500 | 3.790 | 2017-05-19 |
| 204 | 2017-05-19 | 54,000 | 8,000 | 0.00 | 8,192,736,918 | 190,620 | 3.530 | 2017-05-17 |
| 205 | 2017-05-15 | 46,000 | -6,000 | 0.00 | 8,192,736,918 | 150,880 | 3.280 | 2017-05-11 |
| 206 | 2017-05-09 | 52,000 | 6,000 | 0.00 | 8,192,736,918 | 151,320 | 2.910 | 2017-05-05 |
| 207 | 2017-03-24 | 46,000 | 10,000 | 0.00 | 8,192,736,918 | 182,160 | 3.960 | 2017-03-22 |
| 208 | 2017-02-28 | 36,000 | -10,000 | 0.00 | 8,182,435,288 | 130,320 | 3.620 | 2017-02-24 |
| 209 | 2017-02-27 | 46,000 | 10,000 | 0.00 | 8,182,435,288 | 172,040 | 3.740 | 2017-02-23 |
| 210 | 2017-02-24 | 36,000 | -8,000 | 0.00 | 8,182,435,288 | 129,960 | 3.610 | 2017-02-22 |
| 211 | 2017-02-22 | 44,000 | -8,000 | 0.00 | 8,182,435,288 | 158,840 | 3.610 | 2017-02-20 |
| 212 | 2017-02-21 | 52,000 | 6,000 | 0.00 | 8,182,435,288 | 186,160 | 3.580 | 2017-02-17 |
| 213 | 2017-02-17 | 46,000 | 10,000 | 0.00 | 8,182,435,288 | 166,980 | 3.630 | 2017-02-15 |
| 214 | 2016-11-16 | 36,000 | -4,000 | 0.00 | 8,182,435,288 | 144,000 | 4.000 | 2016-11-14 |
| 215 | 2016-10-04 | 40,000 | -10,000 | 0.00 | 8,181,500,508 | 173,600 | 4.340 | 2016-09-30 |
| 216 | 2016-09-09 | 50,000 | 10,000 | 0.00 | 8,181,500,508 | 245,000 | 4.900 | 2016-09-07 |
| 217 | 2016-08-23 | 40,000 | -10,000 | 0.00 | 8,178,148,593 | 217,200 | 5.430 | 2016-08-19 |
| 218 | 2016-08-19 | 50,000 | 10,000 | 0.00 | 8,178,148,593 | 274,000 | 5.480 | 2016-08-17 |
| 219 | 2016-08-17 | 40,000 | -10,000 | 0.00 | 8,178,148,593 | 220,800 | 5.520 | 2016-08-15 |
| 220 | 2016-08-16 | 50,000 | 10,000 | 0.00 | 8,178,148,593 | 279,500 | 5.590 | 2016-08-12 |
| 221 | 2016-08-10 | 40,000 | -2,000 | 0.00 | 8,178,148,593 | 224,000 | 5.600 | 2016-08-08 |
| 222 | 2016-08-05 | 42,000 | -2,000 | 0.00 | 8,178,148,593 | 227,220 | 5.410 | 2016-08-03 |
| 223 | 2016-08-03 | 44,000 | 4,000 | 0.00 | 8,178,148,593 | 237,160 | 5.390 | 2016-07-29 |
| 224 | 2016-07-29 | 40,000 | -8,000 | 0.00 | 8,178,148,593 | 222,800 | 5.570 | 2016-07-27 |
| 225 | 2016-07-21 | 48,000 | -10,000 | 0.00 | 8,178,148,593 | 269,280 | 5.610 | 2016-07-19 |
| 226 | 2016-07-19 | 58,000 | 8,000 | 0.00 | 8,178,148,593 | 332,340 | 5.730 | 2016-07-15 |
| 227 | 2016-07-18 | 50,000 | -8,000 | 0.00 | 8,176,282,833 | 288,500 | 5.770 | 2016-07-14 |
| 228 | 2016-07-15 | 58,000 | 8,000 | 0.00 | 8,176,282,833 | 333,500 | 5.750 | 2016-07-13 |
| 229 | 2016-07-11 | 50,000 | -8,000 | 0.00 | 8,176,282,833 | 280,500 | 5.610 | 2016-07-07 |
| 230 | 2016-07-04 | 58,000 | 8,000 | 0.00 | 8,176,282,833 | 324,220 | 5.590 | 2016-06-29 |
| 231 | 2016-06-29 | 50,000 | 10,000 | 0.00 | 8,176,272,833 | 277,500 | 5.550 | 2016-06-27 |
| 232 | 2016-06-28 | 40,000 | -38,000 | 0.00 | 8,176,272,833 | 221,600 | 5.540 | 2016-06-24 |
| 233 | 2016-06-22 | 78,000 | 14,000 | 0.00 | 8,176,272,833 | 436,800 | 5.600 | 2016-06-20 |
| 234 | 2016-06-13 | 64,000 | 6,000 | 0.00 | 8,176,272,833 | 361,600 | 5.650 | 2016-06-08 |
| 235 | 2016-05-26 | 58,000 | 8,000 | 0.00 | 8,176,272,833 | 314,360 | 5.420 | 2016-05-24 |
| 236 | 2016-05-24 | 50,000 | -8,000 | 0.00 | 8,176,272,833 | 270,000 | 5.400 | 2016-05-20 |
| 237 | 2016-05-20 | 58,000 | -2,000 | 0.00 | 8,176,272,833 | 304,500 | 5.250 | 2016-05-18 |
| 238 | 2016-05-18 | 60,000 | 10,000 | 0.00 | 8,176,272,833 | 318,000 | 5.300 | 2016-05-16 |
| 239 | 2016-05-17 | 50,000 | -2,000 | 0.00 | 8,176,272,833 | 262,500 | 5.250 | 2016-05-13 |
| 240 | 2016-05-12 | 52,000 | 4,000 | 0.00 | 8,176,272,833 | 257,400 | 4.950 | 2016-05-10 |
| 241 | 2016-05-05 | 48,000 | 8,000 | 0.00 | 8,176,272,833 | 247,200 | 5.150 | 2016-05-03 |
| 242 | 2016-05-03 | 40,000 | -8,000 | 0.00 | 8,175,184,443 | 212,800 | 5.320 | 2016-04-28 |
| 243 | 2016-04-20 | 48,000 | -24,000 | 0.00 | 8,172,644,639 | 228,000 | 4.750 | 2016-04-18 |
| 244 | 2016-04-01 | 72,000 | -14,000 | 0.00 | 8,172,644,639 | 318,240 | 4.420 | 2016-03-30 |
| 245 | 2016-03-31 | 86,000 | 4,000 | 0.00 | 8,172,644,639 | 374,960 | 4.360 | 2016-03-29 |
| 246 | 2016-03-24 | 82,000 | -4,000 | 0.00 | 8,172,644,639 | 353,420 | 4.310 | 2016-03-22 |
| 247 | 2016-03-17 | 86,000 | 10,000 | 0.00 | 8,172,644,639 | 344,860 | 4.010 | 2016-03-15 |
| 248 | 2016-03-10 | 76,000 | 4,000 | 0.00 | 8,172,644,639 | 332,120 | 4.370 | 2016-03-08 |
| 249 | 2016-03-08 | 72,000 | -6,000 | 0.00 | 8,172,644,639 | 312,480 | 4.340 | 2016-03-04 |
| 250 | 2016-02-29 | 78,000 | -10,000 | 0.00 | 8,172,644,639 | 318,240 | 4.080 | 2016-02-25 |
| 251 | 2016-02-25 | 88,000 | 16,000 | 0.00 | 8,172,644,639 | 365,200 | 4.150 | 2016-02-23 |
| 252 | 2016-02-23 | 72,000 | -6,000 | 0.00 | 8,172,644,639 | 347,760 | 4.830 | 2016-02-19 |
| 253 | 2016-02-22 | 78,000 | -12,000 | 0.00 | 8,172,644,639 | 345,540 | 4.430 | 2016-02-18 |
| 254 | 2016-02-19 | 90,000 | -8,000 | 0.00 | 8,172,644,639 | 351,000 | 3.900 | 2016-02-17 |
| 255 | 2016-02-18 | 98,000 | 8,000 | 0.00 | 8,172,644,639 | 373,380 | 3.810 | 2016-02-16 |
| 256 | 2016-02-01 | 90,000 | -8,000 | 0.00 | 8,172,644,639 | 300,600 | 3.340 | 2016-01-28 |
| 257 | 2016-01-29 | 98,000 | 4,000 | 0.00 | 8,172,644,639 | 410,620 | 4.190 | 2016-01-27 |
| 258 | 2016-01-27 | 94,000 | -4,000 | 0.00 | 8,172,644,639 | 407,020 | 4.330 | 2016-01-25 |
| 259 | 2016-01-22 | 98,000 | 4,000 | 0.00 | 8,172,644,639 | 417,480 | 4.260 | 2016-01-20 |
| 260 | 2016-01-21 | 94,000 | -4,000 | 0.00 | 8,172,644,639 | 424,880 | 4.520 | 2016-01-19 |
| 261 | 2016-01-20 | 98,000 | 10,000 | 0.00 | 8,172,644,639 | 423,360 | 4.320 | 2016-01-18 |
| 262 | 2016-01-19 | 88,000 | -8,000 | 0.00 | 8,172,644,639 | 389,840 | 4.430 | 2016-01-15 |
| 263 | 2016-01-18 | 96,000 | 16,000 | 0.00 | 8,172,644,639 | 454,080 | 4.730 | 2016-01-14 |
| 264 | 2016-01-15 | 80,000 | -8,000 | 0.00 | 8,172,644,639 | 384,800 | 4.810 | 2016-01-13 |
| 265 | 2016-01-14 | 88,000 | 24,000 | 0.00 | 8,172,644,639 | 422,400 | 4.800 | 2016-01-12 |
| 266 | 2016-01-13 | 64,000 | -30,000 | 0.00 | 8,172,644,639 | 316,160 | 4.940 | 2016-01-11 |
| 267 | 2016-01-12 | 94,000 | -4,000 | 0.00 | 8,172,644,639 | 474,700 | 5.050 | 2016-01-08 |
| 268 | 2016-01-11 | 98,000 | 6,000 | 0.00 | 8,172,644,639 | 487,060 | 4.970 | 2016-01-07 |
| 269 | 2016-01-08 | 92,000 | 8,000 | 0.00 | 8,172,644,639 | 484,840 | 5.270 | 2016-01-06 |
| 270 | 2016-01-05 | 84,000 | -4,000 | 0.00 | 8,172,644,639 | 443,520 | 5.280 | 2015-12-30 |
| 271 | 2015-12-30 | 88,000 | -4,000 | 0.00 | 8,172,644,639 | 471,680 | 5.360 | 2015-12-28 |
| 272 | 2015-12-23 | 92,000 | -2,000 | 0.00 | 8,172,644,639 | 494,040 | 5.370 | 2015-12-21 |
| 273 | 2015-12-22 | 94,000 | 4,000 | 0.00 | 8,172,644,639 | 507,600 | 5.400 | 2015-12-18 |
| 274 | 2015-12-21 | 90,000 | 8,000 | 0.00 | 8,172,644,639 | 501,300 | 5.570 | 2015-12-17 |
| 275 | 2015-12-18 | 82,000 | 2,000 | 0.00 | 8,172,644,639 | 459,200 | 5.600 | 2015-12-16 |
| 276 | 2015-12-17 | 80,000 | 6,000 | 0.00 | 8,172,644,639 | 452,000 | 5.650 | 2015-12-15 |
| 277 | 2015-12-16 | 74,000 | -20,000 | 0.00 | 8,172,644,639 | 399,600 | 5.400 | 2015-12-14 |
| 278 | 2015-12-10 | 94,000 | 4,000 | 0.00 | 8,172,644,639 | 537,680 | 5.720 | 2015-12-08 |
| 279 | 2015-12-02 | 90,000 | 4,000 | 0.00 | 8,172,644,639 | 533,700 | 5.930 | 2015-11-30 |
| 280 | 2015-12-01 | 86,000 | -6,000 | 0.00 | 8,172,644,639 | 508,260 | 5.910 | 2015-11-27 |
| 281 | 2015-11-30 | 92,000 | 8,000 | 0.00 | 8,172,644,639 | 561,200 | 6.100 | 2015-11-26 |
| 282 | 2015-11-27 | 84,000 | -4,000 | 0.00 | 8,172,644,639 | 522,480 | 6.220 | 2015-11-25 |
| 283 | 2015-11-26 | 88,000 | -10,000 | 0.00 | 8,172,644,639 | 548,240 | 6.230 | 2015-11-24 |
| 284 | 2015-11-23 | 98,000 | -4,000 | 0.00 | 8,172,644,639 | 601,720 | 6.140 | 2015-11-19 |
| 285 | 2015-11-19 | 102,000 | 20,000 | 0.00 | 8,172,644,639 | 599,760 | 5.880 | 2015-11-17 |
| 286 | 2015-11-18 | 82,000 | -24,000 | 0.00 | 8,172,644,639 | 481,340 | 5.870 | 2015-11-16 |
| 287 | 2015-11-17 | 106,000 | 10,000 | 0.00 | 8,172,644,639 | 639,180 | 6.030 | 2015-11-13 |
| 288 | 2015-11-13 | 96,000 | -6,000 | 0.00 | 8,172,644,639 | 573,120 | 5.970 | 2015-11-11 |
| 289 | 2015-11-12 | 102,000 | 6,000 | 0.00 | 8,172,644,639 | 629,340 | 6.170 | 2015-11-10 |
| 290 | 2015-11-11 | 96,000 | -4,000 | 0.00 | 8,172,644,639 | 613,440 | 6.390 | 2015-11-09 |
| 291 | 2015-11-09 | 100,000 | 8,000 | 0.00 | 8,172,644,639 | 640,000 | 6.400 | 2015-11-05 |
| 292 | 2015-11-06 | 92,000 | -24,000 | 0.00 | 8,172,644,639 | 597,080 | 6.490 | 2015-11-04 |
| 293 | 2015-11-05 | 116,000 | 10,000 | 0.00 | 8,172,644,639 | 721,520 | 6.220 | 2015-11-03 |
| 294 | 2015-11-04 | 106,000 | -6,000 | 0.00 | 8,172,644,639 | 655,080 | 6.180 | 2015-11-02 |
| 295 | 2015-11-03 | 112,000 | 4,000 | 0.00 | 8,172,644,639 | 694,400 | 6.200 | 2015-10-30 |
| 296 | 2015-11-02 | 108,000 | -4,000 | 0.00 | 8,172,644,639 | 657,720 | 6.090 | 2015-10-29 |
| 297 | 2015-10-30 | 112,000 | 22,000 | 0.00 | 8,172,644,639 | 687,680 | 6.140 | 2015-10-28 |
| 298 | 2015-10-29 | 90,000 | -10,000 | 0.00 | 8,172,644,639 | 567,000 | 6.300 | 2015-10-27 |
| 299 | 2015-10-26 | 100,000 | -50,000 | 0.00 | 8,172,644,639 | 600,000 | 6.000 | 2015-10-22 |
| 300 | 2015-10-23 | 150,000 | 40,000 | 0.00 | 8,172,644,639 | 832,500 | 5.550 | 2015-10-20 |
| 301 | 2015-10-22 | 110,000 | 10,000 | 0.00 | 8,172,644,639 | 625,900 | 5.690 | 2015-10-19 |
| 302 | 2015-10-20 | 100,000 | -20,000 | 0.00 | 8,172,644,639 | 583,000 | 5.830 | 2015-10-16 |
| 303 | 2015-10-19 | 120,000 | 20,000 | 0.00 | 8,172,644,639 | 645,600 | 5.380 | 2015-10-15 |
| 304 | 2015-10-16 | 100,000 | -20,000 | 0.00 | 8,172,644,639 | 525,000 | 5.250 | 2015-10-14 |
| 305 | 2015-10-14 | 120,000 | 10,000 | 0.00 | 8,172,644,639 | 648,000 | 5.400 | 2015-10-12 |
| 306 | 2015-10-13 | 110,000 | -10,000 | 0.00 | 8,172,644,639 | 572,000 | 5.200 | 2015-10-09 |
| 307 | 2015-10-12 | 120,000 | 10,000 | 0.00 | 8,172,644,639 | 637,200 | 5.310 | 2015-10-08 |
| 308 | 2015-10-09 | 110,000 | -10,000 | 0.00 | 8,172,644,639 | 594,000 | 5.400 | 2015-10-07 |
| 309 | 2015-10-08 | 120,000 | 10,000 | 0.00 | 8,172,644,639 | 615,600 | 5.130 | 2015-10-06 |
| 310 | 2015-09-23 | 110,000 | -10,000 | 0.00 | 8,172,644,639 | 574,200 | 5.220 | 2015-09-21 |
| 311 | 2015-09-21 | 120,000 | 10,000 | 0.00 | 8,172,644,639 | 619,200 | 5.160 | 2015-09-17 |
| 312 | 2015-09-18 | 110,000 | -10,000 | 0.00 | 8,172,644,639 | 558,800 | 5.080 | 2015-09-16 |
| 313 | 2015-09-16 | 120,000 | 8,000 | 0.00 | 8,172,644,639 | 612,000 | 5.100 | 2015-09-14 |
| 314 | 2015-09-15 | 112,000 | 20,000 | 0.00 | 8,172,644,639 | 584,640 | 5.220 | 2015-09-11 |
| 315 | 2015-09-14 | 92,000 | -34,000 | 0.00 | 8,172,644,639 | 478,400 | 5.200 | 2015-09-10 |
| 316 | 2015-09-08 | 126,000 | 16,000 | 0.00 | 8,172,644,639 | 632,520 | 5.020 | 2015-09-04 |
| 317 | 2015-09-07 | 110,000 | -10,000 | 0.00 | 8,172,644,639 | 547,800 | 4.980 | 2015-09-02 |
| 318 | 2015-09-04 | 120,000 | 10,000 | 0.00 | 8,172,644,639 | 622,800 | 5.190 | 2015-09-01 |
| 319 | 2015-09-02 | 110,000 | -6,000 | 0.00 | 8,172,644,639 | 589,600 | 5.360 | 2015-08-31 |
| 320 | 2015-09-01 | 116,000 | -24,000 | 0.00 | 8,172,644,639 | 622,920 | 5.370 | 2015-08-28 |
| 321 | 2015-08-27 | 140,000 | 4,000 | 0.00 | 8,172,644,639 | 684,600 | 4.890 | 2015-08-25 |
| 322 | 2015-08-25 | 136,000 | 4,000 | 0.00 | 8,172,644,639 | 760,240 | 5.590 | 2015-08-21 |
| 323 | 2015-08-21 | 132,000 | -10,000 | 0.00 | 8,172,644,639 | 778,800 | 5.900 | 2015-08-19 |
| 324 | 2015-08-20 | 142,000 | 40,000 | 0.00 | 8,172,644,639 | 825,020 | 5.810 | 2015-08-18 |
| 325 | 2015-08-19 | 102,000 | -20,000 | 0.00 | 8,172,644,639 | 647,700 | 6.350 | 2015-08-17 |
| 326 | 2015-08-18 | 122,000 | -8,000 | 0.00 | 8,172,644,639 | 791,780 | 6.490 | 2015-08-14 |
| 327 | 2015-08-17 | 130,000 | 4,000 | 0.00 | 8,172,644,639 | 848,900 | 6.530 | 2015-08-13 |
| 328 | 2015-08-14 | 126,000 | 8,000 | 0.00 | 8,172,644,639 | 834,120 | 6.620 | 2015-08-12 |
| 329 | 2015-08-13 | 118,000 | 10,000 | 0.00 | 8,172,644,639 | 791,780 | 6.710 | 2015-08-11 |
| 330 | 2015-08-12 | 108,000 | -6,000 | 0.00 | 8,172,644,639 | 751,680 | 6.960 | 2015-08-10 |
| 331 | 2015-08-11 | 114,000 | -10,000 | 0.00 | 8,172,644,639 | 779,760 | 6.840 | 2015-08-07 |
| 332 | 2015-08-10 | 124,000 | 6,000 | 0.00 | 8,172,644,639 | 812,200 | 6.550 | 2015-08-06 |
| 333 | 2015-08-07 | 118,000 | 10,000 | 0.00 | 8,172,644,639 | 801,220 | 6.790 | 2015-08-05 |
| 334 | 2015-08-06 | 108,000 | 10,000 | 0.00 | 8,172,644,639 | 743,040 | 6.880 | 2015-08-04 |
| 335 | 2015-08-05 | 98,000 | -6,000 | 0.00 | 8,172,644,639 | 663,460 | 6.770 | 2015-08-03 |
| 336 | 2015-08-04 | 104,000 | 6,000 | 0.00 | 8,172,644,639 | 747,760 | 7.190 | 2015-07-31 |
| 337 | 2015-08-03 | 98,000 | 16,000 | 0.00 | 8,172,644,639 | 693,840 | 7.080 | 2015-07-30 |
| 338 | 2015-07-30 | 82,000 | 2,000 | 0.00 | 8,172,644,639 | 576,460 | 7.030 | 2015-07-28 |
| 339 | 2015-07-29 | 80,000 | -4,000 | 0.00 | 8,172,644,639 | 563,200 | 7.040 | 2015-07-27 |
| 340 | 2015-07-24 | 84,000 | 8,000 | 0.00 | 8,172,644,639 | 567,840 | 6.760 | 2015-07-22 |
| 341 | 2015-07-23 | 76,000 | -2,000 | 0.00 | 8,172,644,639 | 513,000 | 6.750 | 2015-07-21 |
| 342 | 2015-07-22 | 78,000 | -6,000 | 0.00 | 8,172,644,639 | 530,400 | 6.800 | 2015-07-20 |
| 343 | 2015-07-21 | 84,000 | 4,000 | 0.00 | 8,172,644,639 | 565,320 | 6.730 | 2015-07-17 |
| 344 | 2015-07-17 | 80,000 | -2,000 | 0.00 | 8,172,644,639 | 515,200 | 6.440 | 2015-07-15 |
| 345 | 2015-07-16 | 82,000 | -6,000 | 0.00 | 8,172,644,639 | 558,420 | 6.810 | 2015-07-14 |
| 346 | 2015-07-14 | 88,000 | 2,000 | 0.00 | 8,172,644,639 | 630,080 | 7.160 | 2015-07-10 |
| 347 | 2015-07-13 | 86,000 | -10,000 | 0.00 | 8,172,644,639 | 532,340 | 6.190 | 2015-07-09 |
| 348 | 2015-07-10 | 96,000 | 10,000 | 0.00 | 8,172,644,639 | 437,760 | 4.560 | 2015-07-08 |
| 349 | 2015-07-08 | 86,000 | 10,000 | 0.00 | 8,172,644,639 | 536,640 | 6.240 | 2015-07-06 |
| 350 | 2015-07-03 | 76,000 | 4,000 | 0.00 | 8,172,644,639 | 612,560 | 8.060 | 2015-06-30 |
| 351 | 2015-07-02 | 72,000 | -6,000 | 0.00 | 8,172,644,639 | 589,680 | 8.190 | 2015-06-29 |
| 352 | 2015-06-30 | 78,000 | -6,000 | 0.00 | 8,172,644,639 | 676,260 | 8.670 | 2015-06-26 |
| 353 | 2015-06-29 | 84,000 | 6,000 | 0.00 | 8,172,644,639 | 744,240 | 8.860 | 2015-06-25 |
| 354 | 2015-06-24 | 78,000 | 6,000 | 0.00 | 8,172,644,639 | 684,840 | 8.780 | 2015-06-22 |
| 355 | 2015-06-23 | 72,000 | 6,000 | 0.00 | 8,172,644,639 | 633,600 | 8.800 | 2015-06-19 |
| 356 | 2015-06-22 | 66,000 | -6,000 | 0.00 | 8,172,644,639 | 602,580 | 9.130 | 2015-06-18 |
| 357 | 2015-06-19 | 72,000 | -2,000 | 0.00 | 8,172,644,639 | 675,360 | 9.380 | 2015-06-17 |
| 358 | 2015-06-17 | 74,000 | 6,000 | 0.00 | 8,172,644,639 | 646,760 | 8.740 | 2015-06-15 |
| 359 | 2015-06-16 | 68,000 | 4,000 | 0.00 | 8,172,644,639 | 622,200 | 9.150 | 2015-06-12 |
| 360 | 2015-06-15 | 64,000 | -6,000 | 0.00 | 8,172,644,639 | 590,720 | 9.230 | 2015-06-11 |
| 361 | 2015-06-11 | 70,000 | -6,000 | 0.00 | 8,172,644,639 | 644,000 | 9.200 | 2015-06-09 |
| 362 | 2015-06-10 | 76,000 | 4,000 | 0.00 | 8,172,644,639 | 734,160 | 9.660 | 2015-06-08 |
| 363 | 2015-06-09 | 72,000 | 10,000 | 0.00 | 8,172,644,639 | 721,440 | 10.02 | 2015-06-05 |
| 364 | 2015-06-05 | 62,000 | -4,000 | 0.00 | 8,172,644,639 | 658,440 | 10.62 | 2015-06-03 |
| 365 | 2015-06-04 | 66,000 | -4,000 | 0.00 | 8,172,644,639 | 710,160 | 10.76 | 2015-06-02 |
| 366 | 2015-06-03 | 70,000 | 8,000 | 0.00 | 8,172,644,639 | 763,000 | 10.90 | 2015-06-01 |
| 367 | 2015-06-01 | 62,000 | -14,000 | 0.00 | 8,172,644,639 | 682,000 | 11.00 | 2015-05-28 |
| 368 | 2015-05-29 | 76,000 | 40,000 | 0.00 | 8,172,644,639 | 852,720 | 11.22 | 2015-05-27 |
| 369 | 2015-05-28 | 36,000 | -6,000 | 0.00 | 8,172,644,639 | 416,160 | 11.56 | 2015-05-26 |
| 370 | 2015-05-26 | 42,000 | 6,000 | 0.00 | 8,172,644,639 | 485,520 | 11.56 | 2015-05-21 |
| 371 | 2015-05-22 | 36,000 | -8,000 | 0.00 | 8,172,644,639 | 432,000 | 12.00 | 2015-05-20 |
| 372 | 2015-05-20 | 44,000 | -6,000 | 0.00 | 8,172,644,639 | 541,200 | 12.30 | 2015-05-18 |
| 373 | 2015-05-19 | 50,000 | 6,000 | 0.00 | 8,172,644,639 | 590,000 | 11.80 | 2015-05-15 |
| 374 | 2015-05-15 | 44,000 | -4,000 | 0.00 | 8,172,644,639 | 528,880 | 12.02 | 2015-05-13 |
| 375 | 2015-05-11 | 48,000 | 4,000 | 0.00 | 8,172,644,639 | 504,960 | 10.52 | 2015-05-07 |
| 376 | 2015-05-07 | 44,000 | 4,000 | 0.00 | 8,172,644,639 | 501,600 | 11.40 | 2015-05-05 |
| 377 | 2015-05-05 | 40,000 | 2,000 | 0.00 | 8,172,644,639 | 480,000 | 12.00 | 2015-04-30 |
| 378 | 2015-04-28 | 38,000 | 10,000 | 0.00 | 8,172,644,639 | 503,120 | 13.24 | 2015-04-24 |
| 379 | 2015-04-27 | 28,000 | 16,000 | 0.00 | 8,172,644,639 | 369,040 | 13.18 | 2015-04-23 |
| 380 | 2015-04-24 | 12,000 | -14,000 | 0.00 | 8,172,644,639 | 165,840 | 13.82 | 2015-04-22 |
| 381 | 2015-04-23 | 26,000 | -18,000 | 0.00 | 8,172,644,639 | 319,800 | 12.30 | 2015-04-21 |
| 382 | 2015-04-22 | 44,000 | 28,000 | 0.00 | 8,172,644,639 | 488,400 | 11.10 | 2015-04-20 |
| 383 | 2015-04-21 | 16,000 | -2,000 | 0.00 | 8,172,644,639 | 161,600 | 10.10 | 2015-04-17 |
| 384 | 2015-04-20 | 18,000 | -20,000 | 0.00 | 8,172,644,639 | 206,280 | 11.46 | 2015-04-16 |
| 385 | 2015-04-17 | 38,000 | 2,000 | 0.00 | 8,172,644,639 | 465,880 | 12.26 | 2015-04-15 |
| 386 | 2015-03-24 | 36,000 | -26,000 | 0.00 | 8,172,644,639 | 244,080 | 6.780 | 2015-03-20 |
| 387 | 2015-03-19 | 62,000 | 6,000 | 0.00 | 8,172,644,639 | 364,560 | 5.880 | 2015-03-17 |
| 388 | 2015-03-12 | 56,000 | -2,000 | 0.00 | 8,172,644,639 | 319,760 | 5.710 | 2015-03-10 |
| 389 | 2015-03-11 | 58,000 | 10,000 | 0.00 | 8,172,644,639 | 346,260 | 5.970 | 2015-03-09 |
| 390 | 2015-03-10 | 48,000 | 8,000 | 0.00 | 8,172,644,639 | 286,560 | 5.970 | 2015-03-06 |
| 391 | 2015-02-12 | 40,000 | -4,000 | 0.00 | 8,172,644,639 | 207,600 | 5.190 | 2015-02-10 |
| 392 | 2015-02-10 | 44,000 | -6,000 | 0.00 | 8,172,644,639 | 229,680 | 5.220 | 2015-02-06 |
| 393 | 2015-02-09 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 261,500 | 5.230 | 2015-02-05 |
| 394 | 2015-01-30 | 40,000 | -4,000 | 0.00 | 8,172,644,639 | 216,000 | 5.400 | 2015-01-28 |
| 395 | 2015-01-29 | 44,000 | -20,000 | 0.00 | 8,172,644,639 | 238,480 | 5.420 | 2015-01-27 |
| 396 | 2015-01-28 | 64,000 | -4,000 | 0.00 | 8,172,644,639 | 336,000 | 5.250 | 2015-01-26 |
| 397 | 2015-01-23 | 68,000 | 8,000 | 0.00 | 8,172,644,639 | 359,720 | 5.290 | 2015-01-21 |
| 398 | 2015-01-22 | 60,000 | -6,000 | 0.00 | 8,172,644,639 | 309,000 | 5.150 | 2015-01-20 |
| 399 | 2015-01-21 | 66,000 | 20,000 | 0.00 | 8,172,644,639 | 333,960 | 5.060 | 2015-01-19 |
| 400 | 2015-01-20 | 46,000 | -6,000 | 0.00 | 8,172,644,639 | 240,120 | 5.220 | 2015-01-16 |
| 401 | 2015-01-13 | 52,000 | 6,000 | 0.00 | 8,172,644,639 | 259,480 | 4.990 | 2015-01-09 |
| 402 | 2015-01-09 | 46,000 | -10,000 | 0.00 | 8,172,644,639 | 228,620 | 4.970 | 2015-01-07 |
| 403 | 2014-12-23 | 56,000 | 6,000 | 0.00 | 8,172,644,639 | 289,520 | 5.170 | 2014-12-19 |
| 404 | 2014-12-18 | 50,000 | -6,000 | 0.00 | 8,172,644,639 | 272,500 | 5.450 | 2014-12-16 |
| 405 | 2014-12-08 | 56,000 | -20,000 | 0.00 | 8,172,644,639 | 302,400 | 5.400 | 2014-12-04 |
| 406 | 2014-12-03 | 76,000 | 20,000 | 0.00 | 8,172,644,639 | 414,960 | 5.460 | 2014-12-01 |
| 407 | 2014-11-25 | 56,000 | 6,000 | 0.00 | 8,172,644,639 | 307,440 | 5.490 | 2014-11-21 |
| 408 | 2014-11-18 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 302,500 | 6.050 | 2014-11-14 |
| 409 | 2014-11-17 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 243,200 | 6.080 | 2014-11-13 |
| 410 | 2014-11-14 | 50,000 | 14,000 | 0.00 | 8,172,644,639 | 281,500 | 5.630 | 2014-11-12 |
| 411 | 2014-11-12 | 36,000 | -6,000 | 0.00 | 8,172,644,639 | 184,320 | 5.120 | 2014-11-10 |
| 412 | 2014-11-11 | 42,000 | -10,000 | 0.00 | 8,172,644,639 | 204,960 | 4.880 | 2014-11-07 |
| 413 | 2014-11-10 | 52,000 | -8,000 | 0.00 | 8,172,644,639 | 253,760 | 4.880 | 2014-11-06 |
| 414 | 2014-11-07 | 60,000 | -10,000 | 0.00 | 8,172,644,639 | 291,000 | 4.850 | 2014-11-05 |
| 415 | 2014-11-03 | 70,000 | -20,000 | 0.00 | 8,172,644,639 | 332,500 | 4.750 | 2014-10-30 |
| 416 | 2014-10-29 | 90,000 | 10,000 | 0.00 | 8,172,644,639 | 411,300 | 4.570 | 2014-10-27 |
| 417 | 2014-10-28 | 80,000 | 26,000 | 0.00 | 8,172,644,639 | 382,400 | 4.780 | 2014-10-24 |
| 418 | 2014-10-15 | 54,000 | 8,000 | 0.00 | 8,172,644,639 | 234,900 | 4.350 | 2014-10-13 |
| 419 | 2014-09-30 | 46,000 | -8,000 | 0.00 | 8,172,644,639 | 222,640 | 4.840 | 2014-09-26 |
| 420 | 2014-09-29 | 54,000 | -16,000 | 0.00 | 8,172,644,639 | 267,300 | 4.950 | 2014-09-25 |
| 421 | 2014-09-26 | 70,000 | 6,000 | 0.00 | 8,172,644,639 | 337,400 | 4.820 | 2014-09-24 |
| 422 | 2014-09-25 | 64,000 | 10,000 | 0.00 | 8,172,644,639 | 327,680 | 5.120 | 2014-09-23 |
| 423 | 2014-09-16 | 54,000 | 6,000 | 0.00 | 8,172,644,639 | 332,100 | 6.150 | 2014-09-12 |
| 424 | 2014-09-05 | 48,000 | 20,000 | 0.00 | 8,172,644,639 | 304,320 | 6.340 | 2014-09-03 |
| 425 | 2014-09-03 | 28,000 | -2,000 | 0.00 | 8,172,644,639 | 173,600 | 6.200 | 2014-09-01 |
| 426 | 2014-09-02 | 30,000 | 4,000 | 0.00 | 8,172,644,639 | 183,000 | 6.100 | 2014-08-29 |
| 427 | 2014-07-29 | 26,000 | -10,000 | 0.00 | 8,172,644,639 | 157,820 | 6.070 | 2014-07-25 |
| 428 | 2014-07-10 | 36,000 | 10,000 | 0.00 | 8,172,644,639 | 215,640 | 5.990 | 2014-07-08 |
| 429 | 2014-06-27 | 26,000 | -4,000 | 0.00 | 8,172,644,639 | 151,840 | 5.840 | 2014-06-25 |
| 430 | 2014-06-24 | 30,000 | -4,000 | 0.00 | 8,172,644,639 | 177,900 | 5.930 | 2014-06-20 |
| 431 | 2014-06-19 | 34,000 | -4,000 | 0.00 | 8,172,644,639 | 198,560 | 5.840 | 2014-06-17 |
| 432 | 2014-06-17 | 38,000 | 4,000 | 0.00 | 8,172,644,639 | 229,140 | 6.030 | 2014-06-13 |
| 433 | 2014-06-05 | 34,000 | 18,000 | 0.00 | 8,172,644,639 | 206,380 | 6.070 | 2014-06-03 |
| 434 | 2014-06-04 | 16,000 | -10,000 | 0.00 | 8,172,644,639 | 99,040 | 6.190 | 2014-05-30 |
| 435 | 2014-05-30 | 26,000 | -6,000 | 0.00 | 8,172,644,639 | 150,540 | 5.790 | 2014-05-28 |
| 436 | 2014-05-29 | 32,000 | 6,000 | 0.00 | 8,172,644,639 | 186,560 | 5.830 | 2014-05-27 |
| 437 | 2014-05-27 | 26,000 | -6,000 | 0.00 | 8,172,644,639 | 152,620 | 5.870 | 2014-05-23 |
| 438 | 2014-05-15 | 32,000 | 6,000 | 0.00 | 8,172,644,639 | 180,480 | 5.640 | 2014-05-13 |
| 439 | 2014-05-14 | 26,000 | 6,000 | 0.00 | 8,172,644,639 | 155,220 | 5.970 | 2014-05-12 |
| 440 | 2014-05-09 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 125,800 | 6.290 | 2014-05-07 |
| 441 | 2014-05-08 | 30,000 | -4,000 | 0.00 | 8,172,644,639 | 156,300 | 5.210 | 2014-05-05 |
| 442 | 2014-05-07 | 34,000 | -6,000 | 0.00 | 8,172,644,639 | 165,240 | 4.860 | 2014-05-02 |
| 443 | 2014-05-05 | 40,000 | 6,000 | 0.00 | 8,172,644,639 | 172,400 | 4.310 | 2014-04-30 |
| 444 | 2014-04-30 | 34,000 | -4,000 | 0.00 | 8,172,644,639 | 154,020 | 4.530 | 2014-04-28 |
| 445 | 2014-04-29 | 38,000 | 10,000 | 0.00 | 3,749,469,631 | 180,120 | 4.740 | 2014-04-25 |
| 446 | 2014-04-28 | 28,000 | -6,000 | 0.00 | 3,749,469,631 | 134,400 | 4.800 | 2014-04-24 |
| 447 | 2014-04-25 | 34,000 | -14,000 | 0.00 | 3,749,469,631 | 172,380 | 5.070 | 2014-04-23 |
| 448 | 2014-04-23 | 48,000 | 6,000 | 0.00 | 3,749,469,631 | 219,360 | 4.570 | 2014-04-17 |
| 449 | 2014-04-22 | 42,000 | 4,000 | 0.00 | 3,749,469,631 | 189,840 | 4.520 | 2014-04-16 |
| 450 | 2014-04-17 | 38,000 | 2,000 | 0.00 | 3,749,469,631 | 172,520 | 4.540 | 2014-04-15 |
| 451 | 2014-04-11 | 36,000 | -2,000 | 0.00 | 3,749,469,631 | 189,720 | 5.270 | 2014-04-09 |
| 452 | 2014-04-10 | 38,000 | -6,000 | 0.00 | 3,749,469,631 | 196,460 | 5.170 | 2014-04-08 |
| 453 | 2014-04-07 | 44,000 | 6,000 | 0.00 | 3,748,969,631 | 240,240 | 5.460 | 2014-04-03 |
| 454 | 2014-04-03 | 38,000 | 10,000 | 0.00 | 3,748,969,631 | 215,460 | 5.670 | 2014-04-01 |
| 455 | 2014-04-01 | 28,000 | 2,000 | 0.00 | 3,748,969,631 | 163,800 | 5.850 | 2014-03-28 |
| 456 | 2014-03-28 | 26,000 | -48,000 | 0.00 | 3,748,969,631 | 159,640 | 6.140 | 2014-03-26 |
| 457 | 2014-03-26 | 74,000 | 30,000 | 0.00 | 3,718,969,631 | 389,240 | 5.260 | 2014-03-24 |
| 458 | 2014-03-24 | 44,000 | -8,000 | 0.00 | 3,718,469,631 | 230,560 | 5.240 | 2014-03-20 |
| 459 | 2014-03-21 | 52,000 | 4,000 | 0.00 | 3,718,469,631 | 265,720 | 5.110 | 2014-03-19 |
| 460 | 2014-03-20 | 48,000 | -16,000 | 0.00 | 3,718,469,631 | 256,800 | 5.350 | 2014-03-18 |
| 461 | 2014-03-19 | 64,000 | 10,000 | 0.00 | 3,718,469,631 | 318,080 | 4.970 | 2014-03-17 |
| 462 | 2014-03-18 | 54,000 | -4,000 | 0.00 | 3,718,469,631 | 297,000 | 5.500 | 2014-03-14 |
| 463 | 2014-03-17 | 58,000 | -10,000 | 0.00 | 3,718,469,631 | 346,260 | 5.970 | 2014-03-13 |
| 464 | 2014-03-14 | 68,000 | 2,000 | 0.00 | 3,718,469,631 | 409,360 | 6.020 | 2014-03-12 |
| 465 | 2014-03-12 | 66,000 | 4,000 | 0.00 | 3,718,469,631 | 486,420 | 7.370 | 2014-03-10 |
| 466 | 2014-03-11 | 62,000 | 8,000 | 0.00 | 3,718,469,631 | 452,600 | 7.300 | 2014-03-07 |
| 467 | 2014-03-10 | 54,000 | 26,000 | 0.00 | 3,718,469,631 | 367,200 | 6.800 | 2014-03-06 |
| 468 | 2014-03-07 | 28,000 | -30,000 | 0.00 | 3,718,469,631 | 141,400 | 5.050 | 2014-03-05 |
| 469 | 2014-03-06 | 58,000 | -10,000 | 0.00 | 3,718,469,631 | 252,880 | 4.360 | 2014-03-04 |
| 470 | 2014-03-04 | 68,000 | -4,000 | 0.00 | 3,717,869,631 | 286,960 | 4.220 | 2014-02-28 |
| 471 | 2014-03-03 | 72,000 | 10,000 | 0.00 | 3,717,869,631 | 302,400 | 4.200 | 2014-02-27 |
| 472 | 2014-02-25 | 62,000 | 10,000 | 0.00 | 3,717,869,631 | 262,880 | 4.240 | 2014-02-21 |
| 473 | 2014-02-20 | 52,000 | 10,000 | 0.00 | 3,717,869,631 | 221,000 | 4.250 | 2014-02-18 |
| 474 | 2014-02-18 | 42,000 | 20,000 | 0.00 | 3,717,869,631 | 138,180 | 3.290 | 2014-02-14 |
| 475 | 2014-02-12 | 22,000 | -14,000 | 0.00 | 3,717,869,631 | 60,280 | 2.740 | 2014-02-10 |
| 476 | 2014-02-10 | 36,000 | 4,000 | 0.00 | 3,717,869,631 | 93,960 | 2.610 | 2014-02-06 |
| 477 | 2014-02-07 | 32,000 | -10,000 | 0.00 | 3,717,869,631 | 110,080 | 3.440 | 2014-02-05 |
| 478 | 2014-02-06 | 42,000 | -40,000 | 0.00 | 3,717,869,631 | 157,920 | 3.760 | 2014-02-04 |
| 479 | 2014-02-05 | 82,000 | 12,000 | 0.00 | 3,717,869,631 | 288,640 | 3.520 | 2014-01-29 |
| 480 | 2014-01-29 | 70,000 | -16,000 | 0.00 | 3,717,869,631 | 266,700 | 3.810 | 2014-01-27 |
| 481 | 2014-01-28 | 86,000 | 46,000 | 0.00 | 3,717,869,631 | 337,120 | 3.920 | 2014-01-24 |
| 482 | 2014-01-17 | 40,000 | 20,000 | 0.00 | 3,717,869,631 | 33,200 | 0.830 | 2014-01-15 |
| 483 | 2013-10-11 | 20,000 | -50,000 | 0.00 | 3,717,869,631 | 9,700 | 0.485 | 2013-10-09 |
| 484 | 2013-10-07 | 70,000 | 30,000 | 0.00 | 3,717,869,631 | 28,350 | 0.405 | 2013-10-03 |
| 485 | 2013-06-26 | 40,000 | 20,000 | 0.00 | 3,717,869,631 | 16,400 | 0.410 | 2013-06-24 |
| 486 | 2013-05-23 | 20,000 | -24,000 | 0.00 | 3,717,869,631 | 9,900 | 0.495 | 2013-05-21 |
| 487 | 2013-05-15 | 44,000 | -10,000 | 0.00 | 3,717,869,631 | 22,000 | 0.500 | 2013-05-13 |
| 488 | 2013-05-09 | 54,000 | 24,000 | 0.00 | 3,717,869,631 | 24,570 | 0.455 | 2013-05-07 |
| 489 | 2013-01-22 | 30,000 | -20,000 | 0.00 | 3,717,869,631 | 15,000 | 0.500 | 2013-01-18 |
| 490 | 2013-01-08 | 50,000 | -60,000 | 0.00 | 3,717,869,631 | 24,000 | 0.480 | 2013-01-04 |
| 491 | 2012-12-27 | 110,000 | 38,000 | 0.00 | 3,717,869,631 | 50,050 | 0.455 | 2012-12-20 |
| 492 | 2012-12-18 | 72,000 | 22,000 | 0.00 | 3,717,869,631 | 34,560 | 0.480 | 2012-12-14 |
| 493 | 2012-10-29 | 50,000 | -50,000 | 0.00 | 3,717,869,631 | 24,000 | 0.480 | 2012-10-25 |
| 494 | 2012-05-04 | 100,000 | 50,000 | 0.00 | 3,717,869,631 | 44,000 | 0.440 | 2012-05-02 |
| 495 | 2012-02-24 | 50,000 | -50,000 | 0.00 | 3,717,869,631 | 31,500 | 0.630 | 2012-02-22 |
| 496 | 2012-02-17 | 100,000 | 20,000 | 0.00 | 3,717,869,631 | 66,000 | 0.660 | 2012-02-15 |
| 497 | 2012-02-10 | 80,000 | -40,000 | 0.00 | 3,717,869,631 | 48,000 | 0.600 | 2012-02-08 |
| 498 | 2012-01-05 | 120,000 | -100,000 | 0.00 | 3,717,869,631 | 51,600 | 0.430 | 2012-01-03 |
| 499 | 2011-12-28 | 220,000 | 100,000 | 0.01 | 3,717,869,631 | 94,600 | 0.430 | 2011-12-22 |
| 500 | 2011-12-16 | 120,000 | 40,000 | 0.00 | 3,717,869,631 | 54,600 | 0.455 | 2011-12-14 |
| 501 | 2011-11-08 | 80,000 | -50,000 | 0.00 | 3,717,869,631 | 52,800 | 0.660 | 2011-11-04 |
| 502 | 2011-11-01 | 130,000 | 10,000 | 0.00 | 3,717,869,631 | 88,400 | 0.680 | 2011-10-28 |
| 503 | 2011-10-31 | 120,000 | 50,000 | 0.00 | 3,717,869,631 | 79,200 | 0.660 | 2011-10-27 |
| 504 | 2011-07-11 | 70,000 | -30,000 | 0.00 | 3,717,869,631 | 68,600 | 0.980 | 2011-07-07 |
| 505 | 2011-06-23 | 100,000 | 20,000 | 0.00 | 3,717,869,631 | 88,000 | 0.880 | 2011-06-21 |
| 506 | 2011-05-31 | 80,000 | 30,000 | 0.00 | 3,717,869,631 | 68,800 | 0.860 | 2011-05-27 |
| 507 | 2011-04-12 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 53,000 | 1.060 | 2011-04-08 |
| 508 | 2011-03-11 | 30,000 | 20,000 | 0.00 | 3,717,869,631 | 35,100 | 1.170 | 2011-03-09 |
| 509 | 2011-03-07 | 10,000 | -30,000 | 0.00 | 3,717,869,631 | 10,000 | 1.000 | 2011-03-03 |
| 510 | 2010-12-22 | 40,000 | 12,000 | 0.00 | 3,717,869,631 | 36,400 | 0.910 | 2010-12-20 |
| 511 | 2010-12-13 | 28,000 | 18,000 | 0.00 | 3,717,869,631 | 26,040 | 0.930 | 2010-12-09 |
| 512 | 2010-12-09 | 10,000 | -30,000 | 0.00 | 3,717,869,631 | 9,700 | 0.970 | 2010-12-07 |
| 513 | 2010-12-03 | 40,000 | 16,000 | 0.00 | 3,717,869,631 | 38,400 | 0.960 | 2010-12-01 |
| 514 | 2010-09-15 | 24,000 | 14,000 | 0.00 | 3,717,869,631 | 32,160 | 1.340 | 2010-09-13 |
| 515 | 2010-08-23 | 10,000 | -20,000 | 0.00 | 3,717,869,631 | 12,600 | 1.260 | 2010-08-19 |
| 516 | 2010-08-17 | 30,000 | -30,000 | 0.00 | 3,717,869,631 | 37,500 | 1.250 | 2010-08-13 |
| 517 | 2010-08-16 | 60,000 | 30,000 | 0.00 | 3,717,869,631 | 73,200 | 1.220 | 2010-08-12 |
| 518 | 2010-08-13 | 30,000 | -30,000 | 0.00 | 3,717,869,631 | 37,500 | 1.250 | 2010-08-11 |
| 519 | 2010-08-12 | 60,000 | 30,000 | 0.00 | 3,717,869,631 | 73,800 | 1.230 | 2010-08-10 |
| 520 | 2010-08-09 | 30,000 | -30,000 | 0.00 | 3,717,869,631 | 38,400 | 1.280 | 2010-08-05 |
| 521 | 2010-08-06 | 60,000 | 24,000 | 0.00 | 3,717,869,631 | 74,400 | 1.240 | 2010-08-04 |
| 522 | 2010-08-05 | 36,000 | -30,000 | 0.00 | 3,717,869,631 | 46,440 | 1.290 | 2010-08-03 |
| 523 | 2010-08-03 | 66,000 | -10,000 | 0.00 | 3,717,869,631 | 68,640 | 1.040 | 2010-07-30 |
| 524 | 2010-07-28 | 76,000 | -20,000 | 0.00 | 3,717,869,631 | 82,840 | 1.090 | 2010-07-26 |
| 525 | 2010-07-20 | 96,000 | -100,000 | 0.00 | 3,717,869,631 | 96,960 | 1.010 | 2010-07-16 |
| 526 | 2010-07-13 | 196,000 | 100,000 | 0.01 | 3,717,869,631 | 207,760 | 1.060 | 2010-07-09 |
| 527 | 2010-07-09 | 96,000 | -100,000 | 0.00 | 3,717,869,631 | 102,720 | 1.070 | 2010-07-07 |
| 528 | 2010-07-06 | 196,000 | 100,000 | 0.01 | 3,717,869,631 | 196,000 | 1.000 | 2010-07-02 |
| 529 | 2010-07-02 | 96,000 | 10,000 | 0.00 | 3,717,869,631 | 103,680 | 1.080 | 2010-06-29 |
| 530 | 2010-06-29 | 86,000 | 20,000 | 0.00 | 3,717,869,631 | 96,320 | 1.120 | 2010-06-25 |
| 531 | 2010-06-25 | 66,000 | 10,000 | 0.00 | 3,717,869,631 | 77,220 | 1.170 | 2010-06-23 |
| 532 | 2010-06-08 | 56,000 | 30,000 | 0.00 | 3,717,869,631 | 73,920 | 1.320 | 2010-06-04 |
| 533 | 2010-06-01 | 26,000 | -10,000 | 0.00 | 3,717,869,631 | 34,580 | 1.330 | 2010-05-28 |
| 534 | 2010-05-31 | 36,000 | -20,000 | 0.00 | 3,717,869,631 | 38,160 | 1.060 | 2010-05-27 |
| 535 | 2010-05-25 | 56,000 | 20,000 | 0.00 | 3,717,869,631 | 50,960 | 0.910 | 2010-05-20 |
| 536 | 2010-05-17 | 36,000 | 20,000 | 0.00 | 3,717,869,631 | 48,960 | 1.360 | 2010-05-13 |
| 537 | 2010-05-13 | 16,000 | -20,000 | 0.00 | 3,717,869,631 | 23,520 | 1.470 | 2010-05-11 |
| 538 | 2010-05-11 | 36,000 | 16,000 | 0.00 | 3,717,869,631 | 51,120 | 1.420 | 2010-05-07 |
| 539 | 2010-05-10 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 30,000 | 1.500 | 2010-05-06 |
| 540 | 2010-05-04 | 10,000 | -20,000 | 0.00 | 3,717,869,631 | 17,000 | 1.700 | 2010-04-30 |
| 541 | 2010-05-03 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 46,500 | 1.550 | 2010-04-29 |
| 542 | 2010-04-21 | 0 | -12,000 | 0.00 | 3,717,869,631 | 0 | 1.790 | 2010-04-19 |
| 543 | 2010-04-20 | 12,000 | 12,000 | 0.00 | 3,717,869,631 | 21,240 | 1.770 | 2010-04-16 |
| 544 | 2010-04-14 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 1.800 | 2010-04-12 |
| 545 | 2010-04-13 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 18,200 | 1.820 | 2010-04-09 |
| 546 | 2010-04-12 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 1.810 | 2010-04-08 |
| 547 | 2010-04-09 | 10,000 | -20,000 | 0.00 | 3,717,869,631 | 18,300 | 1.830 | 2010-04-07 |
| 548 | 2010-04-07 | 30,000 | -20,000 | 0.00 | 3,717,869,631 | 52,500 | 1.750 | 2010-03-31 |
| 549 | 2010-04-01 | 50,000 | -10,000 | 0.00 | 3,717,869,631 | 87,000 | 1.740 | 2010-03-30 |
| 550 | 2010-03-30 | 60,000 | 2,000 | 0.00 | 3,717,869,631 | 103,200 | 1.720 | 2010-03-26 |
| 551 | 2010-03-29 | 58,000 | 10,000 | 0.00 | 3,717,869,631 | 100,340 | 1.730 | 2010-03-25 |
| 552 | 2010-03-26 | 48,000 | 12,000 | 0.00 | 3,717,869,631 | 83,040 | 1.730 | 2010-03-24 |
| 553 | 2010-03-25 | 36,000 | -4,000 | 0.00 | 3,717,869,631 | 63,720 | 1.770 | 2010-03-23 |
| 554 | 2010-03-23 | 40,000 | 10,000 | 0.00 | 3,717,869,631 | 72,000 | 1.800 | 2010-03-19 |
| 555 | 2010-03-22 | 30,000 | -10,000 | 0.00 | 3,717,869,631 | 53,400 | 1.780 | 2010-03-18 |
| 556 | 2010-03-19 | 40,000 | -20,000 | 0.00 | 3,717,869,631 | 74,000 | 1.850 | 2010-03-17 |
| 557 | 2010-03-18 | 60,000 | 30,000 | 0.00 | 3,717,869,631 | 97,800 | 1.630 | 2010-03-16 |
| 558 | 2010-03-15 | 30,000 | 4,000 | 0.00 | 3,717,869,631 | 51,300 | 1.710 | 2010-03-11 |
| 559 | 2010-03-12 | 26,000 | -10,000 | 0.00 | 3,717,869,631 | 45,240 | 1.740 | 2010-03-10 |
| 560 | 2010-03-11 | 36,000 | 16,000 | 0.00 | 3,717,869,631 | 61,200 | 1.700 | 2010-03-09 |
| 561 | 2010-03-10 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 33,600 | 1.680 | 2010-03-08 |
| 562 | 2010-03-09 | 30,000 | -30,000 | 0.00 | 3,717,869,631 | 54,000 | 1.800 | 2010-03-05 |
| 563 | 2010-03-08 | 60,000 | -16,000 | 0.00 | 3,717,869,631 | 102,600 | 1.710 | 2010-03-04 |
| 564 | 2010-03-05 | 76,000 | -24,000 | 0.00 | 3,717,869,631 | 125,400 | 1.650 | 2010-03-03 |
| 565 | 2010-03-03 | 100,000 | -10,000 | 0.00 | 3,717,869,631 | 147,000 | 1.470 | 2010-03-01 |
| 566 | 2010-03-01 | 110,000 | -10,000 | 0.00 | 3,717,869,631 | 156,200 | 1.420 | 2010-02-25 |
| 567 | 2010-02-22 | 120,000 | 10,000 | 0.00 | 3,717,869,631 | 156,000 | 1.300 | 2010-02-18 |
| 568 | 2010-02-17 | 110,000 | 10,000 | 0.00 | 3,717,869,631 | 160,600 | 1.460 | 2010-02-11 |
| 569 | 2010-02-11 | 100,000 | -120,000 | 0.00 | 3,717,869,631 | 142,000 | 1.420 | 2010-02-09 |
| 570 | 2010-02-10 | 220,000 | -20,000 | 0.01 | 3,717,869,631 | 312,400 | 1.420 | 2010-02-08 |
| 571 | 2010-02-09 | 240,000 | 20,000 | 0.01 | 3,717,869,631 | 314,400 | 1.310 | 2010-02-05 |
| 572 | 2010-02-08 | 220,000 | 90,000 | 0.01 | 3,717,869,631 | 303,600 | 1.380 | 2010-02-04 |
| 573 | 2010-02-05 | 130,000 | -8,000 | 0.00 | 3,717,869,631 | 174,200 | 1.340 | 2010-02-03 |
| 574 | 2010-02-03 | 138,000 | 38,000 | 0.00 | 3,717,869,631 | 162,840 | 1.180 | 2010-02-01 |
| 575 | 2010-01-29 | 100,000 | 10,000 | 0.00 | 3,717,869,631 | 141,000 | 1.410 | 2010-01-27 |
| 576 | 2010-01-27 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 150,300 | 1.670 | 2010-01-25 |
| 577 | 2010-01-26 | 110,000 | 56,000 | 0.00 | 3,717,869,631 | 182,600 | 1.660 | 2010-01-22 |
| 578 | 2010-01-22 | 54,000 | -2,000 | 0.00 | 3,717,869,631 | 91,800 | 1.700 | 2010-01-20 |
| 579 | 2010-01-21 | 56,000 | -4,000 | 0.00 | 3,717,869,631 | 89,040 | 1.590 | 2010-01-19 |
| 580 | 2010-01-20 | 60,000 | -100,000 | 0.00 | 3,717,869,631 | 94,200 | 1.570 | 2010-01-18 |
| 581 | 2010-01-19 | 160,000 | 80,000 | 0.00 | 3,717,869,631 | 217,600 | 1.360 | 2010-01-15 |
| 582 | 2010-01-14 | 80,000 | 10,000 | 0.00 | 3,717,869,631 | 108,800 | 1.360 | 2010-01-12 |
| 583 | 2010-01-13 | 70,000 | -60,000 | 0.00 | 3,717,869,631 | 97,300 | 1.390 | 2010-01-11 |
| 584 | 2010-01-12 | 130,000 | -30,000 | 0.00 | 3,717,869,631 | 154,700 | 1.190 | 2010-01-08 |
| 585 | 2010-01-08 | 160,000 | -10,000 | 0.00 | 3,717,869,631 | 161,600 | 1.010 | 2010-01-06 |
| 586 | 2010-01-06 | 170,000 | -30,000 | 0.00 | 3,717,869,631 | 144,500 | 0.850 | 2010-01-04 |
| 587 | 2010-01-05 | 200,000 | 30,000 | 0.01 | 3,717,869,631 | 158,000 | 0.790 | 2009-12-30 |
| 588 | 2010-01-04 | 170,000 | -20,000 | 0.00 | 3,717,869,631 | 142,800 | 0.840 | 2009-12-29 |
| 589 | 2009-12-29 | 190,000 | 20,000 | 0.01 | 3,717,869,631 | 167,200 | 0.880 | 2009-12-23 |
| 590 | 2009-12-23 | 170,000 | -20,000 | 0.00 | 3,717,869,631 | 144,500 | 0.850 | 2009-12-21 |
| 591 | 2009-12-17 | 190,000 | 20,000 | 0.01 | 3,717,869,631 | 193,800 | 1.020 | 2009-12-15 |
| 592 | 2009-12-15 | 170,000 | -56,000 | 0.00 | 3,717,869,631 | 151,300 | 0.890 | 2009-12-11 |
| 593 | 2009-12-14 | 226,000 | 26,000 | 0.01 | 3,717,869,631 | 169,500 | 0.750 | 2009-12-10 |
| 594 | 2009-12-09 | 200,000 | 50,000 | 0.01 | 3,717,869,631 | 168,000 | 0.840 | 2009-12-07 |
| 595 | 2009-12-08 | 150,000 | 20,000 | 0.00 | 3,717,869,631 | 132,000 | 0.880 | 2009-12-04 |
| 596 | 2009-12-07 | 130,000 | -30,000 | 0.00 | 3,717,869,631 | 107,900 | 0.830 | 2009-12-03 |
| 597 | 2009-12-04 | 160,000 | 30,000 | 0.00 | 3,717,869,631 | 110,400 | 0.690 | 2009-12-02 |
| 598 | 2009-12-03 | 130,000 | -20,000 | 0.00 | 3,717,869,631 | 87,100 | 0.670 | 2009-12-01 |
| 599 | 2009-12-01 | 150,000 | -10,000 | 0.00 | 3,717,869,631 | 67,500 | 0.450 | 2009-11-27 |
| 600 | 2009-11-30 | 160,000 | -40,000 | 0.00 | 3,717,869,631 | 77,600 | 0.485 | 2009-11-26 |
| 601 | 2009-11-26 | 200,000 | 20,000 | 0.01 | 3,717,869,631 | 126,000 | 0.630 | 2009-11-24 |
| 602 | 2009-11-24 | 180,000 | -120,000 | 0.00 | 3,717,869,631 | 115,200 | 0.640 | 2009-11-20 |
| 603 | 2009-09-04 | 300,000 | 50,000 | 0.01 | 3,717,869,631 | 70,500 | 0.235 | 2009-09-02 |
| 604 | 2009-08-13 | 250,000 | -50,000 | 0.01 | 3,717,869,631 | 72,500 | 0.290 | 2009-08-11 |
| 605 | 2009-05-21 | 300,000 | 50,000 | 0.01 | 3,717,869,631 | 74,400 | 0.248 | 2009-05-19 |
| 606 | 2009-02-26 | 250,000 | -102,000 | 0.01 | 3,717,869,631 | 31,250 | 0.125 | 2009-02-24 |
| 607 | 2009-02-16 | 352,000 | -198,000 | 0.01 | 3,717,869,631 | 47,872 | 0.136 | 2009-02-12 |
| 608 | 2008-12-29 | 550,000 | -200,000 | 0.01 | 3,717,869,631 | 88,000 | 0.160 | 2008-12-22 |
| 609 | 2008-12-22 | 750,000 | 500,000 | 0.02 | 3,717,869,631 | 116,250 | 0.155 | 2008-12-18 |
| 610 | 2008-12-18 | 250,000 | -162,000 | 0.01 | 3,717,869,631 | 40,000 | 0.160 | 2008-12-16 |
| 611 | 2008-12-16 | 412,000 | 162,000 | 0.01 | 3,717,869,631 | 60,152 | 0.146 | 2008-12-12 |
| 612 | 2007-09-07 | 250,000 | -100,000 | 0.01 | 3,535,241,634 | 250,000 | 1.000 | 2007-09-05 |
| 613 | 2007-09-06 | 350,000 | 10,000 | 0.01 | 3,535,241,634 | 357,000 | 1.020 | 2007-09-04 |
| 614 | 2007-09-04 | 340,000 | -60,000 | 0.01 | 3,535,241,634 | 336,600 | 0.990 | 2007-08-31 |
| 615 | 2007-08-21 | 400,000 | 40,000 | 0.01 | 3,535,241,634 | 252,000 | 0.630 | 2007-08-17 |
| 616 | 2007-08-14 | 360,000 | 40,000 | 0.01 | 3,535,241,634 | 291,600 | 0.810 | 2007-08-10 |
| 617 | 2007-08-06 | 320,000 | 20,000 | 0.01 | 3,535,241,634 | 300,800 | 0.940 | 2007-08-02 |
| 618 | 2007-08-03 | 300,000 | 60,000 | 0.01 | 3,535,241,634 | 297,000 | 0.990 | 2007-08-01 |
| 619 | 2007-07-30 | 240,000 | 50,000 | 0.01 | 3,535,241,634 | 264,000 | 1.100 | 2007-07-26 |
| 620 | 2007-07-25 | 190,000 | 50,000 | 0.01 | 3,535,241,634 | 184,300 | 0.970 | 2007-07-23 |
| 621 | 2007-07-19 | 140,000 | 20,000 | 0.00 | 3,535,241,634 | 159,600 | 1.140 | 2007-07-17 |
| 622 | 2007-07-16 | 120,000 | 30,000 | 0.00 | 3,535,241,634 | 140,400 | 1.170 | 2007-07-12 |
| 623 | 2007-07-13 | 90,000 | -20,000 | 0.00 | 3,535,241,634 | 108,000 | 1.200 | 2007-07-11 |
| 624 | 2007-07-12 | 110,000 | 20,000 | 0.00 | 3,535,241,634 | 132,000 | 1.200 | 2007-07-10 |
| 625 | 2007-07-11 | 90,000 | -10,000 | 0.00 | 3,535,241,634 | 111,600 | 1.240 | 2007-07-09 |
| 626 | 2007-07-10 | 100,000 | 20,000 | 0.00 | 3,535,241,634 | 123,000 | 1.230 | 2007-07-06 |
| 627 | 2007-07-05 | 80,000 | -20,000 | 0.00 | 3,535,241,634 | 97,600 | 1.220 | 2007-07-03 |
| 628 | 2007-06-28 | 100,000 | 30,000 | 0.00 | 3,355,689,214 | 134,000 | 1.340 | 2007-06-26 |
Webb-site Database - Powered By Linux Group