Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-05-05 4,549,040 -370,200 0.03 16,175,300,965 19,879,305 4.370 2026-04-30
4 2026-04-30 4,919,240 -804,000 0.03 16,175,300,965 21,792,233 4.430 2026-04-28
5 2026-04-29 5,723,240 134,000 0.04 16,175,300,965 26,040,742 4.550 2026-04-27
6 2026-04-28 5,589,240 -26,000 0.03 16,175,300,965 25,542,827 4.570 2026-04-24
7 2026-04-24 5,615,240 4,000 0.03 16,175,300,965 25,830,104 4.600 2026-04-22
8 2026-04-23 5,611,240 -13,300 0.03 16,175,300,965 26,485,053 4.720 2026-04-21
9 2026-04-22 5,624,540 -60,000 0.03 16,175,300,965 26,660,320 4.740 2026-04-20
10 2026-04-21 5,684,540 -366,000 0.04 16,175,300,965 26,717,338 4.700 2026-04-17
11 2026-04-20 6,050,540 28,000 0.04 16,175,300,965 28,679,560 4.740 2026-04-16
12 2026-04-17 6,022,540 24,000 0.04 16,175,300,965 27,763,909 4.610 2026-04-15
13 2026-04-16 5,998,540 -34,000 0.04 16,175,300,965 27,053,415 4.510 2026-04-14
14 2026-04-15 6,032,540 56,000 0.04 16,175,300,965 26,482,851 4.390 2026-04-13
15 2026-04-14 5,976,540 2,000 0.04 16,175,300,965 27,731,146 4.640 2026-04-10
16 2026-04-13 5,974,540 -162,000 0.04 16,175,300,965 27,781,611 4.650 2026-04-09
17 2026-04-10 6,136,540 132,400 0.04 16,175,300,965 30,069,046 4.900 2026-04-08
18 2026-04-09 6,004,140 40,000 0.04 16,175,300,965 28,339,541 4.720 2026-04-02
19 2026-04-08 5,964,140 -24,000 0.04 16,175,300,965 28,568,231 4.790 2026-04-01
20 2026-04-02 5,988,140 -14,000 0.04 16,175,300,965 27,904,732 4.660 2026-03-31
21 2026-04-01 6,002,140 86,000 0.04 16,175,300,965 28,150,037 4.690 2026-03-30
22 2026-03-31 5,916,140 -6,000 0.04 16,175,300,965 28,279,149 4.780 2026-03-27
23 2026-03-30 5,922,140 2,000 0.04 16,175,300,965 27,834,058 4.700 2026-03-26
24 2026-03-27 5,920,140 -80,000 0.04 16,175,300,965 29,008,686 4.900 2026-03-25
25 2026-03-26 6,000,140 9,000 0.04 16,175,300,965 28,620,668 4.770 2026-03-24
26 2026-03-25 5,991,140 -122,000 0.04 16,175,300,965 28,158,358 4.700 2026-03-23
27 2026-03-24 6,113,140 -102,000 0.04 16,175,300,965 29,770,992 4.870 2026-03-20
28 2026-03-23 6,215,140 154,000 0.04 16,175,300,965 31,075,700 5.000 2026-03-19
29 2026-03-20 6,061,140 -10,000 0.04 16,175,300,965 31,214,871 5.150 2026-03-18
30 2026-03-19 6,071,140 -16,000 0.04 16,175,300,965 31,144,948 5.130 2026-03-17
31 2026-03-18 6,087,140 59,900 0.04 16,175,300,965 31,166,157 5.120 2026-03-16
32 2026-03-17 6,027,240 -100,000 0.04 16,175,300,965 30,256,745 5.020 2026-03-13
33 2026-03-16 6,127,240 96,000 0.04 16,175,300,965 31,248,924 5.100 2026-03-12
34 2026-03-13 6,031,240 110,000 0.04 16,175,300,965 31,121,198 5.160 2026-03-11
35 2026-03-12 5,921,240 761,000 0.04 16,175,300,965 31,027,298 5.240 2026-03-10
36 2026-03-11 5,160,240 36,000 0.03 16,175,300,965 26,678,441 5.170 2026-03-09
37 2026-03-10 5,124,240 -406,000 0.03 16,175,300,965 26,287,351 5.130 2026-03-06
38 2026-03-09 5,530,240 356,000 0.03 16,175,300,965 27,485,293 4.970 2026-03-05
39 2026-03-06 5,174,240 50,000 0.03 16,175,300,965 26,388,624 5.100 2026-03-04
40 2026-03-05 5,124,240 -18,000 0.03 16,175,300,965 26,441,078 5.160 2026-03-03
41 2026-03-04 5,142,240 -1,086,000 0.03 16,175,300,965 27,613,829 5.370 2026-03-02
42 2026-03-03 6,228,240 52,000 0.04 16,175,300,965 34,753,579 5.580 2026-02-27
43 2026-03-02 6,176,240 10,000 0.04 16,175,300,965 34,339,894 5.560 2026-02-26
44 2026-02-27 6,166,240 10,000 0.04 16,175,300,215 35,702,530 5.790 2026-02-25
45 2026-02-26 6,156,240 172,200 0.04 16,175,300,215 36,568,066 5.940 2026-02-24
46 2026-02-25 5,984,040 580,000 0.04 16,175,300,215 36,622,325 6.120 2026-02-23
47 2026-02-24 5,404,040 26,000 0.03 16,175,300,215 32,694,442 6.050 2026-02-20
48 2026-02-23 5,378,040 31,700 0.03 16,175,300,215 33,182,507 6.170 2026-02-13
49 2026-02-20 5,346,340 -12,000 0.03 16,175,300,215 33,040,381 6.180 2026-02-12
50 2026-02-13 5,358,340 -64,000 0.03 16,175,300,215 33,114,541 6.180 2026-02-11
51 2026-02-12 5,422,340 24,000 0.03 16,175,300,215 33,293,168 6.140 2026-02-10
52 2026-02-10 5,398,340 -50,000 0.03 16,175,300,215 32,929,874 6.100 2026-02-06
53 2026-02-09 5,448,340 94,000 0.03 16,175,300,215 33,779,708 6.200 2026-02-05
54 2026-02-06 5,354,340 -40,000 0.03 16,175,300,215 33,411,082 6.240 2026-02-04
55 2026-02-05 5,394,340 -62,000 0.03 16,175,300,215 33,930,399 6.290 2026-02-03
56 2026-02-04 5,456,340 92,000 0.03 16,175,300,215 34,102,125 6.250 2026-02-02
57 2026-02-03 5,364,340 54,000 0.03 16,175,300,215 34,975,497 6.520 2026-01-30
58 2026-02-02 5,310,340 -90,000 0.03 16,175,300,215 35,419,968 6.670 2026-01-29
59 2026-01-30 5,400,340 52,000 0.03 16,174,767,965 36,938,326 6.840 2026-01-28
60 2026-01-29 5,348,340 276,000 0.03 16,174,767,965 35,619,944 6.660 2026-01-27
61 2026-01-28 5,072,340 42,000 0.03 16,174,767,965 34,136,848 6.730 2026-01-26
62 2026-01-27 5,030,340 -40,000 0.03 16,174,767,965 33,401,458 6.640 2026-01-23
63 2026-01-26 5,070,340 -2,000 0.03 16,174,767,965 34,174,092 6.740 2026-01-22
64 2026-01-23 5,072,340 524,000 0.03 16,174,767,965 34,542,635 6.810 2026-01-21
65 2026-01-22 4,548,340 134,000 0.03 16,174,767,965 30,064,527 6.610 2026-01-20
66 2026-01-21 4,414,340 4,000 0.03 16,174,767,965 28,958,070 6.560 2026-01-19
67 2026-01-20 4,410,340 -62,000 0.03 16,174,767,965 29,990,312 6.800 2026-01-16
68 2026-01-19 4,472,340 196,000 0.03 16,174,767,965 32,066,678 7.170 2026-01-15
69 2026-01-16 4,276,340 -879,700 0.03 16,174,767,965 33,269,925 7.780 2026-01-14
70 2026-01-15 5,156,040 -1,492,700 0.03 16,174,767,965 33,720,502 6.540 2026-01-13
71 2026-01-13 6,648,740 30,000 0.04 16,174,767,965 38,363,230 5.770 2026-01-09
72 2026-01-12 6,618,740 41,892 0.04 16,174,767,965 36,469,257 5.510 2026-01-08
73 2026-01-09 6,576,848 20,108 0.04 16,174,767,965 36,501,506 5.550 2026-01-07
74 2026-01-08 6,556,740 -60,000 0.04 16,174,767,965 36,258,772 5.530 2026-01-06
75 2026-01-07 6,616,740 -112,000 0.04 16,174,767,965 35,201,057 5.320 2026-01-05
76 2026-01-05 6,728,740 -5,600 0.04 16,174,767,965 34,383,861 5.110 2025-12-30
77 2026-01-02 6,734,340 -64,000 0.04 16,174,767,965 34,547,164 5.130 2025-12-29
78 2025-12-30 6,798,340 538,000 0.04 16,174,727,965 35,487,335 5.220 2025-12-23
79 2025-12-29 6,260,340 4,000 0.04 16,174,727,965 33,054,595 5.280 2025-12-22
80 2025-12-23 6,256,340 42,000 0.04 16,174,727,965 32,720,658 5.230 2025-12-19
81 2025-12-22 6,214,340 26,000 0.04 16,174,727,965 32,936,002 5.300 2025-12-18
82 2025-12-19 6,188,340 -26,000 0.04 16,174,727,965 32,612,552 5.270 2025-12-17
83 2025-12-18 6,214,340 43,000 0.04 16,174,727,965 31,941,708 5.140 2025-12-16
84 2025-12-17 6,171,340 -470,000 0.04 16,174,727,965 32,214,395 5.220 2025-12-15
85 2025-12-16 6,641,340 -36,000 0.04 16,174,727,965 35,398,342 5.330 2025-12-12
86 2025-12-15 6,677,340 50,000 0.04 16,174,727,965 34,121,207 5.110 2025-12-11
87 2025-12-12 6,627,340 10,000 0.04 16,174,727,965 35,257,449 5.320 2025-12-10
88 2025-12-11 6,617,340 -2,000 0.04 16,174,727,965 35,402,769 5.350 2025-12-09
89 2025-12-10 6,619,340 16,000 0.04 16,174,727,965 35,678,243 5.390 2025-12-08
90 2025-12-09 6,603,340 -30,000 0.04 16,174,727,965 35,922,170 5.440 2025-12-05
91 2025-12-08 6,633,340 8,000 0.04 16,174,727,965 36,417,037 5.490 2025-12-04
92 2025-12-05 6,625,340 -14,000 0.04 16,174,727,965 35,776,836 5.400 2025-12-03
93 2025-12-04 6,639,340 -16,400 0.04 16,174,727,965 36,184,403 5.450 2025-12-02
94 2025-12-03 6,655,740 6,000 0.04 16,174,727,965 36,673,127 5.510 2025-12-01
95 2025-12-02 6,649,740 42,000 0.04 16,174,727,965 37,039,052 5.570 2025-11-28
96 2025-12-01 6,607,740 16,000 0.04 16,174,727,965 38,060,582 5.760 2025-11-27
97 2025-11-28 6,591,740 88,000 0.04 16,174,727,965 40,209,614 6.100 2025-11-26
98 2025-11-27 6,503,740 -24,000 0.04 16,174,727,965 38,892,365 5.980 2025-11-25
99 2025-11-26 6,527,740 -68,000 0.04 16,174,727,965 37,403,950 5.730 2025-11-24
100 2025-11-25 6,595,740 -2,000 0.04 16,174,727,965 36,738,272 5.570 2025-11-21
101 2025-11-24 6,597,740 86,000 0.04 16,174,727,965 38,464,824 5.830 2025-11-20
102 2025-11-21 6,511,740 144,000 0.04 16,174,727,965 37,312,270 5.730 2025-11-19
103 2025-11-20 6,367,740 9,000 0.04 16,174,727,965 36,805,537 5.780 2025-11-18
104 2025-11-19 6,358,740 1,460,000 0.04 16,174,727,965 37,389,391 5.880 2025-11-17
105 2025-11-18 4,898,740 -26,000 0.03 16,174,727,965 28,951,553 5.910 2025-11-14
106 2025-11-17 4,924,740 78,000 0.03 16,174,727,965 29,055,966 5.900 2025-11-13
107 2025-11-14 4,846,740 32,000 0.03 16,174,727,965 28,401,896 5.860 2025-11-12
108 2025-11-13 4,814,740 26,000 0.03 16,174,727,965 27,781,050 5.770 2025-11-11
109 2025-11-11 4,788,740 20,000 0.03 16,174,727,965 26,864,831 5.610 2025-11-07
110 2025-11-07 4,768,740 -10,000 0.03 16,174,727,965 27,086,443 5.680 2025-11-05
111 2025-11-06 4,778,740 -18,100 0.03 16,174,727,965 27,382,180 5.730 2025-11-04
112 2025-11-05 4,796,840 -6,000 0.03 16,174,727,965 28,061,514 5.850 2025-11-03
113 2025-11-04 4,802,840 -6,000 0.03 16,174,727,965 27,856,472 5.800 2025-10-31
114 2025-11-03 4,808,840 85,600 0.03 16,174,727,965 27,843,184 5.790 2025-10-30
115 2025-10-31 4,723,240 32,000 0.03 16,174,727,965 28,150,510 5.960 2025-10-28
116 2025-10-30 4,691,240 4,000 0.03 16,124,671,990 28,382,002 6.050 2025-10-27
117 2025-10-28 4,687,240 -12,000 0.03 16,124,671,990 27,748,461 5.920 2025-10-24
118 2025-10-27 4,699,240 8,000 0.03 16,124,671,990 27,866,493 5.930 2025-10-23
119 2025-10-24 4,691,240 78,000 0.03 16,124,671,990 28,147,440 6.000 2025-10-22
120 2025-10-23 4,613,240 -28,900 0.03 16,124,671,990 28,279,161 6.130 2025-10-21
121 2025-10-22 4,642,140 -75,600 0.03 16,124,671,990 27,992,104 6.030 2025-10-20
122 2025-10-21 4,717,740 -18,000 0.03 16,124,671,990 27,929,021 5.920 2025-10-17
123 2025-10-20 4,735,740 18,000 0.03 16,124,671,990 29,219,516 6.170 2025-10-16
124 2025-10-17 4,717,740 4,000 0.03 16,124,671,990 29,155,633 6.180 2025-10-15
125 2025-10-16 4,713,740 52,000 0.03 16,124,671,990 28,046,753 5.950 2025-10-14
126 2025-10-15 4,661,740 -22,000 0.03 16,124,671,990 28,623,084 6.140 2025-10-13
127 2025-10-13 4,683,740 -74,000 0.03 16,124,671,990 29,882,261 6.380 2025-10-09
128 2025-10-10 4,757,740 -36,600 0.03 16,124,671,990 31,543,816 6.630 2025-10-08
129 2025-10-09 4,794,340 12,000 0.03 16,124,671,990 31,211,153 6.510 2025-10-06
130 2025-10-08 4,782,340 -16,000 0.03 16,124,671,990 31,946,031 6.680 2025-10-03
131 2025-10-06 4,798,340 6,000 0.03 16,124,671,990 31,956,944 6.660 2025-10-02
132 2025-10-03 4,792,340 40,000 0.03 16,124,671,990 31,916,984 6.660 2025-09-30
133 2025-10-02 4,752,340 -26,000 0.03 16,124,671,990 31,080,304 6.540 2025-09-29
134 2025-09-30 4,778,340 -36,000 0.03 16,124,671,990 29,673,491 6.210 2025-09-26
135 2025-09-29 4,814,340 40,000 0.03 16,123,953,865 31,341,353 6.510 2025-09-25
136 2025-09-26 4,774,340 30,000 0.03 16,123,953,865 31,510,644 6.600 2025-09-24
137 2025-09-25 4,744,340 -40,000 0.03 16,123,953,865 30,838,210 6.500 2025-09-23
138 2025-09-24 4,784,340 94,000 0.03 16,123,953,865 31,385,270 6.560 2025-09-22
139 2025-09-23 4,690,340 -76,000 0.03 16,123,953,865 31,143,858 6.640 2025-09-19
140 2025-09-22 4,766,340 279,700 0.03 16,123,953,865 31,743,824 6.660 2025-09-18
141 2025-09-19 4,486,640 -26,000 0.03 16,123,953,865 30,733,484 6.850 2025-09-17
142 2025-09-18 4,512,640 90,000 0.03 16,123,953,865 30,099,309 6.670 2025-09-16
143 2025-09-17 4,422,640 508,000 0.03 16,123,953,865 30,693,122 6.940 2025-09-15
144 2025-09-16 3,914,640 16,000 0.02 16,123,953,865 27,441,626 7.010 2025-09-12
145 2025-09-15 3,898,640 -8,000 0.02 16,123,953,865 28,070,208 7.200 2025-09-11
146 2025-09-12 3,906,640 -440,460 0.02 16,123,953,865 27,854,343 7.130 2025-09-10
147 2025-09-11 4,347,100 39,260 0.03 16,123,953,865 31,038,294 7.140 2025-09-09
148 2025-09-10 4,307,840 -18,000 0.03 16,123,953,865 27,957,882 6.490 2025-09-08
149 2025-09-09 4,325,840 40,000 0.03 16,123,953,865 28,074,702 6.490 2025-09-05
150 2025-09-08 4,285,840 -408,000 0.03 16,123,953,865 27,815,102 6.490 2025-09-04
151 2025-09-05 4,693,840 -236,000 0.03 16,123,953,865 29,993,638 6.390 2025-09-03
152 2025-09-04 4,929,840 -836,000 0.03 16,123,953,865 30,121,322 6.110 2025-09-02
153 2025-09-03 5,765,840 1,215,000 0.04 16,123,953,865 33,672,506 5.840 2025-09-01
154 2025-09-02 4,550,840 -92,000 0.03 16,123,953,865 24,847,586 5.460 2025-08-29
155 2025-09-01 4,642,840 18,000 0.03 16,123,953,865 24,978,479 5.380 2025-08-28
156 2025-08-29 4,624,840 152,000 0.03 16,123,641,552 25,066,633 5.420 2025-08-27
157 2025-08-28 4,472,840 -202,000 0.03 16,123,641,552 25,450,460 5.690 2025-08-26
158 2025-08-27 4,674,840 18,000 0.03 16,123,641,552 26,693,336 5.710 2025-08-25
159 2025-08-26 4,656,840 320,000 0.03 16,123,641,552 25,659,188 5.510 2025-08-22
160 2025-08-25 4,336,840 36,000 0.03 16,123,641,552 23,895,988 5.510 2025-08-21
161 2025-08-21 4,300,840 -162,000 0.03 16,123,641,552 23,138,519 5.380 2025-08-19
162 2025-08-20 4,462,840 -778,000 0.03 16,123,641,552 24,634,877 5.520 2025-08-18
163 2025-08-19 5,240,840 13,900 0.03 16,123,641,552 27,933,677 5.330 2025-08-15
164 2025-08-18 5,226,940 120,000 0.03 16,123,641,552 26,552,855 5.080 2025-08-14
165 2025-08-15 5,106,940 -20,000 0.03 16,123,641,552 26,249,672 5.140 2025-08-13
166 2025-08-14 5,126,940 -807,000 0.03 16,123,641,552 25,173,275 4.910 2025-08-12
167 2025-08-13 5,933,940 1,820,000 0.04 16,123,641,552 29,373,003 4.950 2025-08-11
168 2025-08-12 4,113,940 -17,000 0.03 16,123,641,552 20,281,724 4.930 2025-08-08
169 2025-08-11 4,130,940 -42,000 0.03 16,123,641,552 20,489,462 4.960 2025-08-07
170 2025-08-08 4,172,940 46,000 0.03 16,123,641,552 20,989,888 5.030 2025-08-06
171 2025-08-06 4,126,940 26,000 0.03 16,123,641,552 20,263,275 4.910 2025-08-04
172 2025-08-05 4,100,940 -96,000 0.03 16,123,641,552 19,766,531 4.820 2025-08-01
173 2025-08-04 4,196,940 194,000 0.03 16,123,641,552 20,481,067 4.880 2025-07-31
174 2025-08-01 4,002,940 -114,000 0.02 16,123,641,552 19,854,582 4.960 2025-07-30
175 2025-07-31 4,116,940 23,000 0.03 16,123,641,552 19,967,159 4.850 2025-07-29
176 2025-07-30 4,093,940 6,000 0.03 16,123,641,552 19,691,851 4.810 2025-07-28
177 2025-07-29 4,087,940 5,000 0.03 16,123,641,552 19,785,630 4.840 2025-07-25
178 2025-07-28 4,082,940 234,000 0.03 16,123,641,552 19,843,088 4.860 2025-07-24
179 2025-07-25 3,848,940 -308,000 0.02 16,123,641,552 18,320,954 4.760 2025-07-23
180 2025-07-24 4,156,940 -134,000 0.03 16,123,641,552 19,205,063 4.620 2025-07-22
181 2025-07-23 4,290,940 -32,000 0.03 16,123,641,552 20,167,418 4.700 2025-07-21
182 2025-07-22 4,322,940 38,000 0.03 16,123,641,552 20,317,818 4.700 2025-07-18
183 2025-07-21 4,284,940 78,000 0.03 16,123,641,552 19,882,122 4.640 2025-07-17
184 2025-07-18 4,206,940 -320,000 0.03 16,123,641,552 19,436,063 4.620 2025-07-16
185 2025-07-17 4,526,940 220,000 0.03 16,123,641,552 20,688,116 4.570 2025-07-15
186 2025-07-16 4,306,940 8,000 0.03 16,123,641,552 19,122,814 4.440 2025-07-14
187 2025-07-15 4,298,940 53,300 0.03 16,123,641,552 18,786,368 4.370 2025-07-11
188 2025-07-14 4,245,640 -8,000 0.03 16,123,641,552 18,128,883 4.270 2025-07-10
189 2025-07-11 4,253,640 10,000 0.03 16,123,641,552 18,077,970 4.250 2025-07-09
190 2025-07-10 4,243,640 24,000 0.03 16,123,641,552 17,993,034 4.240 2025-07-08
191 2025-07-09 4,219,640 -212,000 0.03 16,123,641,552 17,722,488 4.200 2025-07-07
192 2025-07-08 4,431,640 22,300 0.03 16,123,641,552 18,701,521 4.220 2025-07-04
193 2025-07-07 4,409,340 244,000 0.03 16,123,641,552 19,930,217 4.520 2025-07-03
194 2025-07-04 4,165,340 40,000 0.03 16,123,641,552 19,368,831 4.650 2025-07-02
195 2025-07-03 4,125,340 18,000 0.03 16,123,641,552 19,554,112 4.740 2025-06-30
196 2025-07-02 4,107,340 -214,000 0.03 16,123,641,552 19,961,672 4.860 2025-06-27
197 2025-06-30 4,321,340 -166,000 0.03 16,123,641,552 19,748,524 4.570 2025-06-26
198 2025-06-27 4,487,340 22,000 0.03 16,123,569,552 20,731,511 4.620 2025-06-25
199 2025-06-26 4,465,340 -100,000 0.03 16,123,569,552 20,049,377 4.490 2025-06-24
200 2025-06-25 4,565,340 -148,000 0.03 16,123,569,552 19,859,229 4.350 2025-06-23
201 2025-06-24 4,713,340 52,000 0.03 16,123,569,552 20,408,762 4.330 2025-06-20
202 2025-06-23 4,661,340 44,300 0.03 16,123,569,552 20,136,989 4.320 2025-06-19
203 2025-06-20 4,617,040 -32,000 0.03 16,123,569,552 21,053,702 4.560 2025-06-18
204 2025-06-19 4,649,040 -40,000 0.03 16,123,569,552 21,896,978 4.710 2025-06-17
205 2025-06-18 4,689,040 -158,000 0.03 16,123,569,552 22,366,721 4.770 2025-06-16
206 2025-06-17 4,847,040 314,000 0.03 16,123,569,552 22,296,384 4.600 2025-06-13
207 2025-06-16 4,533,040 104,000 0.03 16,123,569,552 21,531,940 4.750 2025-06-12
208 2025-06-13 4,429,040 -18,000 0.03 16,123,569,552 20,373,584 4.600 2025-06-11
209 2025-06-12 4,447,040 -3,892,000 0.03 16,123,569,552 20,456,384 4.600 2025-06-10
210 2025-06-11 8,339,040 3,622,000 0.05 16,123,569,552 38,943,317 4.670 2025-06-09
211 2025-06-10 4,717,040 318,000 0.03 16,123,569,552 21,226,680 4.500 2025-06-06
212 2025-06-09 4,399,040 -10,000 0.03 16,123,569,552 20,367,555 4.630 2025-06-05
213 2025-06-05 4,409,040 32,000 0.03 16,123,569,552 19,928,861 4.520 2025-06-03
214 2025-06-04 4,377,040 -218,000 0.03 16,123,569,552 19,740,450 4.510 2025-06-02
215 2025-06-03 4,595,040 -166,000 0.03 16,123,569,552 20,815,531 4.530 2025-05-30
216 2025-06-02 4,761,040 -494,000 0.03 16,123,569,552 22,376,888 4.700 2025-05-29
217 2025-05-30 5,255,040 -30,000 0.03 16,093,007,052 24,225,734 4.610 2025-05-28
218 2025-05-29 5,285,040 -244,000 0.03 16,093,007,052 23,835,530 4.510 2025-05-27
219 2025-05-28 5,529,040 770,000 0.03 16,093,007,052 24,327,776 4.400 2025-05-26
220 2025-05-27 4,759,040 12,000 0.03 16,093,007,052 21,415,680 4.500 2025-05-23
221 2025-05-26 4,747,040 216,000 0.03 16,093,007,052 21,456,621 4.520 2025-05-22
222 2025-05-23 4,531,040 2,000 0.03 16,093,007,052 21,884,923 4.830 2025-05-21
223 2025-05-22 4,529,040 -34,000 0.03 16,093,007,052 22,147,006 4.890 2025-05-20
224 2025-05-21 4,563,040 202,000 0.03 16,093,007,052 23,545,286 5.160 2025-05-19
225 2025-05-20 4,361,040 30,000 0.03 16,093,007,052 22,895,460 5.250 2025-05-16
226 2025-05-19 4,331,040 -58,000 0.03 16,093,007,052 22,694,650 5.240 2025-05-15
227 2025-05-16 4,389,040 -276,000 0.03 16,093,007,052 23,525,254 5.360 2025-05-14
228 2025-05-15 4,665,040 -6,000 0.03 16,093,007,052 24,118,257 5.170 2025-05-13
229 2025-05-14 4,671,040 458,000 0.03 16,093,007,052 24,616,381 5.270 2025-05-12
230 2025-05-13 4,213,040 70,000 0.03 16,093,007,052 20,980,939 4.980 2025-05-09
231 2025-05-12 4,143,040 -2,000 0.03 16,093,007,052 21,088,074 5.090 2025-05-08
232 2025-05-09 4,145,040 -68,000 0.03 16,093,007,052 21,264,055 5.130 2025-05-07
233 2025-05-08 4,213,040 -4,000 0.03 16,093,007,052 21,444,374 5.090 2025-05-06
234 2025-05-07 4,217,040 -294,000 0.03 16,093,007,052 21,717,756 5.150 2025-05-02
235 2025-05-06 4,511,040 -24,000 0.03 16,093,007,052 22,735,642 5.040 2025-04-30
236 2025-05-02 4,535,040 -248,000 0.03 16,093,007,052 22,403,098 4.940 2025-04-29
237 2025-04-30 4,783,040 42,000 0.03 16,093,007,052 22,049,814 4.610 2025-04-28
238 2025-04-29 4,741,040 218,000 0.03 16,092,851,240 22,045,836 4.650 2025-04-25
239 2025-04-28 4,523,040 -424,000 0.03 16,092,851,240 21,167,827 4.680 2025-04-24
240 2025-04-25 4,947,040 40,000 0.03 16,092,851,240 23,448,970 4.740 2025-04-23
241 2025-04-24 4,907,040 -12,000 0.03 16,092,851,240 23,063,088 4.700 2025-04-22
242 2025-04-23 4,919,040 172,000 0.03 16,092,851,240 22,480,013 4.570 2025-04-17
243 2025-04-22 4,747,040 -40,000 0.03 16,092,851,240 21,409,150 4.510 2025-04-16
244 2025-04-17 4,787,040 -460,000 0.03 16,092,851,240 21,972,514 4.590 2025-04-15
245 2025-04-16 5,247,040 -34,000 0.03 16,092,851,240 24,503,677 4.670 2025-04-14
246 2025-04-15 5,281,040 -470,000 0.03 16,092,851,240 24,609,646 4.660 2025-04-11
247 2025-04-14 5,751,040 82,000 0.04 16,092,851,240 25,477,107 4.430 2025-04-10
248 2025-04-11 5,669,040 -8,000 0.04 16,092,851,240 23,980,039 4.230 2025-04-09
249 2025-04-10 5,677,040 106,000 0.04 16,092,851,240 23,275,864 4.100 2025-04-08
250 2025-04-09 5,571,040 634,000 0.03 16,092,851,240 21,949,898 3.940 2025-04-07
251 2025-04-08 4,937,040 -44,000 0.03 16,092,851,240 23,500,310 4.760 2025-04-03
252 2025-04-07 4,981,040 452,000 0.03 16,092,851,240 23,908,992 4.800 2025-04-02
253 2025-04-03 4,529,040 8,524 0.03 16,092,851,240 21,422,359 4.730 2025-04-01
254 2025-04-02 4,520,516 152,000 0.03 16,092,851,240 21,291,630 4.710 2025-03-31
255 2025-04-01 4,368,516 -68,000 0.03 16,092,851,240 20,968,877 4.800 2025-03-28
256 2025-03-31 4,436,516 78,000 0.03 16,092,851,240 21,916,389 4.940 2025-03-27
257 2025-03-28 4,358,516 -580,000 0.03 16,092,729,640 21,574,654 4.950 2025-03-26
258 2025-03-27 4,938,516 28,000 0.03 16,092,729,640 24,396,269 4.940 2025-03-25
259 2025-03-26 4,910,516 -54,000 0.03 16,092,729,640 24,896,316 5.070 2025-03-24
260 2025-03-25 4,964,516 -290,000 0.03 16,092,729,640 25,120,451 5.060 2025-03-21
261 2025-03-24 5,254,516 94,000 0.03 16,092,729,640 27,481,119 5.230 2025-03-20
262 2025-03-21 5,160,516 530,000 0.03 16,092,729,640 28,847,284 5.590 2025-03-19
263 2025-03-20 4,630,516 -342,000 0.03 16,092,729,640 25,653,059 5.540 2025-03-18
264 2025-03-19 4,972,516 76,000 0.03 16,092,729,640 26,404,060 5.310 2025-03-17
265 2025-03-18 4,896,516 -38,000 0.03 16,092,729,640 26,441,186 5.400 2025-03-14
266 2025-03-17 4,934,516 238,000 0.03 16,092,729,640 26,004,899 5.270 2025-03-13
267 2025-03-14 4,696,516 334,000 0.03 16,092,729,640 25,455,117 5.420 2025-03-12
268 2025-03-13 4,362,516 406,000 0.03 16,092,729,640 25,258,968 5.790 2025-03-11
269 2025-03-12 3,956,516 -582,000 0.02 16,092,729,640 22,591,706 5.710 2025-03-10
270 2025-03-11 4,538,516 226,000 0.03 16,092,729,640 25,097,993 5.530 2025-03-07
271 2025-03-10 4,312,516 -56,000 0.03 16,092,729,640 24,538,216 5.690 2025-03-06
272 2025-03-07 4,368,516 -104,000 0.03 16,092,729,640 23,852,097 5.460 2025-03-05
273 2025-03-06 4,472,516 34,000 0.03 16,092,729,640 23,704,335 5.300 2025-03-04
274 2025-03-05 4,438,516 -50,000 0.03 16,092,729,640 22,991,513 5.180 2025-03-03
275 2025-03-04 4,488,516 166,000 0.03 16,092,729,640 22,487,465 5.010 2025-02-28
276 2025-03-03 4,322,516 -168,000 0.03 16,092,729,640 22,822,884 5.280 2025-02-27
277 2025-02-28 4,490,516 666,000 0.03 16,092,729,640 24,383,502 5.430 2025-02-26
278 2025-02-27 3,824,516 -288,000 0.02 16,091,826,264 20,958,348 5.480 2025-02-25
279 2025-02-26 4,112,516 -174,000 0.03 16,091,826,264 23,564,717 5.730 2025-02-24
280 2025-02-25 4,286,516 584,000 0.03 16,091,826,264 25,890,557 6.040 2025-02-21
281 2025-02-24 3,702,516 -408,000 0.02 16,091,826,264 21,326,492 5.760 2025-02-20
282 2025-02-21 4,110,516 -66,000 0.03 16,091,826,264 23,594,362 5.740 2025-02-19
283 2025-02-20 4,176,516 222,000 0.03 16,091,826,264 24,265,558 5.810 2025-02-18
284 2025-02-19 3,954,516 826,000 0.02 16,091,826,264 22,224,380 5.620 2025-02-17
285 2025-02-18 3,128,516 -320,000 0.02 16,091,826,264 18,458,244 5.900 2025-02-14
286 2025-02-17 3,448,516 -1,098,000 0.02 16,091,826,264 15,759,718 4.570 2025-02-13
287 2025-02-14 4,546,516 730,000 0.03 16,091,826,264 20,004,670 4.400 2025-02-12
288 2025-02-13 3,816,516 -1,859,524 0.02 16,091,826,264 15,151,569 3.970 2025-02-11
289 2025-02-12 5,676,040 614,000 0.04 16,091,826,264 23,669,087 4.170 2025-02-10
290 2025-02-11 5,062,040 1,156,000 0.03 16,091,826,264 19,336,993 3.820 2025-02-07
291 2025-02-10 3,906,040 390,000 0.02 16,091,826,264 14,686,710 3.760 2025-02-06
292 2025-02-07 3,516,040 -2,000 0.02 16,091,826,264 13,009,348 3.700 2025-02-05
293 2025-02-06 3,518,040 -433,000 0.02 16,091,826,264 13,227,830 3.760 2025-02-04
294 2025-02-05 3,951,040 260,000 0.02 16,091,826,264 13,986,682 3.540 2025-02-03
295 2025-02-04 3,691,040 488,000 0.02 16,091,826,264 12,770,998 3.460 2025-01-27
296 2025-02-03 3,203,040 -220,000 0.02 16,091,826,264 10,954,397 3.420 2025-01-24
297 2025-01-24 3,423,040 -80,000 0.02 16,091,826,264 11,398,723 3.330 2025-01-22
298 2025-01-23 3,503,040 -32,000 0.02 16,091,826,264 12,190,579 3.480 2025-01-21
299 2025-01-22 3,535,040 -492,000 0.02 16,091,826,264 11,948,435 3.380 2025-01-20
300 2025-01-21 4,027,040 8,000 0.03 16,091,826,264 13,329,502 3.310 2025-01-17
301 2025-01-17 4,019,040 -300,000 0.02 16,091,826,264 13,182,451 3.280 2025-01-15
302 2025-01-14 4,319,040 40,000 0.03 16,091,826,264 13,648,166 3.160 2025-01-10
303 2025-01-09 4,279,040 4,000 0.03 16,091,826,264 13,821,299 3.230 2025-01-07
304 2025-01-07 4,275,040 -452,000 0.03 16,091,826,264 13,637,378 3.190 2025-01-03
305 2025-01-02 4,727,040 22,000 0.03 16,091,826,264 16,119,206 3.410 2024-12-27
306 2024-12-19 4,705,040 -20,000 0.03 16,091,826,264 16,185,338 3.440 2024-12-17
307 2024-12-18 4,725,040 40,000 0.03 16,091,826,264 16,632,141 3.520 2024-12-16
308 2024-12-17 4,685,040 80,000 0.03 16,091,826,264 16,959,845 3.620 2024-12-13
309 2024-12-16 4,605,040 -20,000 0.03 16,091,826,264 17,361,001 3.770 2024-12-12
310 2024-12-13 4,625,040 620,000 0.03 16,091,826,264 17,158,898 3.710 2024-12-11
311 2024-12-12 4,005,040 526,000 0.02 16,091,826,264 15,018,900 3.750 2024-12-10
312 2024-12-11 3,479,040 -128,000 0.02 16,091,826,264 13,289,933 3.820 2024-12-09
313 2024-12-10 3,607,040 10,000 0.02 16,091,826,264 13,021,414 3.610 2024-12-06
314 2024-12-09 3,597,040 30,000 0.02 16,091,826,264 12,733,522 3.540 2024-12-05
315 2024-12-06 3,567,040 -26,000 0.02 16,091,826,264 13,055,366 3.660 2024-12-04
316 2024-12-05 3,593,040 555,000 0.02 16,091,826,264 13,222,387 3.680 2024-12-03
317 2024-12-04 3,038,040 -8,000 0.02 16,091,826,264 11,149,607 3.670 2024-12-02
318 2024-12-02 3,046,040 4,000 0.02 16,091,826,264 10,874,363 3.570 2024-11-28
319 2024-11-29 3,042,040 -18,000 0.02 16,091,826,264 11,194,707 3.680 2024-11-27
320 2024-11-27 3,060,040 10,000 0.02 16,091,826,264 10,771,341 3.520 2024-11-25
321 2024-11-26 3,050,040 -231,000 0.02 16,091,826,264 10,827,642 3.550 2024-11-22
322 2024-11-25 3,281,040 -10,000 0.02 16,091,826,264 12,336,710 3.760 2024-11-21
323 2024-11-21 3,291,040 390,000 0.02 16,091,826,264 12,538,862 3.810 2024-11-19
324 2024-11-20 2,901,040 10,000 0.02 16,091,826,264 10,994,942 3.790 2024-11-18
325 2024-11-19 2,891,040 -422,000 0.02 16,091,826,264 10,985,952 3.800 2024-11-15
326 2024-11-18 3,313,040 -66,000 0.02 16,091,826,264 13,384,682 4.040 2024-11-14
327 2024-11-15 3,379,040 22,000 0.02 16,091,826,264 14,090,597 4.170 2024-11-13
328 2024-11-14 3,357,040 10,000 0.02 16,091,826,264 13,998,857 4.170 2024-11-12
329 2024-11-13 3,347,040 -22,000 0.02 16,091,826,264 14,593,094 4.360 2024-11-11
330 2024-11-12 3,369,040 -378,000 0.02 16,091,826,264 14,554,253 4.320 2024-11-08
331 2024-11-11 3,747,040 50,000 0.02 16,091,826,264 16,636,858 4.440 2024-11-07
332 2024-11-08 3,697,040 -42,000 0.02 16,091,826,264 15,601,509 4.220 2024-11-06
333 2024-11-07 3,739,040 148,000 0.02 16,091,826,264 15,816,139 4.230 2024-11-05
334 2024-11-06 3,591,040 20,000 0.02 16,091,826,264 14,364,160 4.000 2024-11-04
335 2024-10-31 3,571,040 30,000 0.02 16,091,826,264 14,319,870 4.010 2024-10-29
336 2024-10-30 3,541,040 -46,000 0.02 16,091,826,264 14,128,750 3.990 2024-10-28
337 2024-10-29 3,587,040 -20,000 0.02 16,091,826,264 14,097,067 3.930 2024-10-25
338 2024-10-28 3,607,040 -48,000 0.02 16,091,826,264 13,814,963 3.830 2024-10-24
339 2024-10-25 3,655,040 4,000 0.02 16,091,826,264 14,693,261 4.020 2024-10-23
340 2024-10-24 3,651,040 152,000 0.02 16,091,826,264 14,348,587 3.930 2024-10-22
341 2024-10-23 3,499,040 -152,000 0.02 16,091,826,264 13,786,218 3.940 2024-10-21
342 2024-10-22 3,651,040 653,000 0.02 16,091,826,264 14,786,712 4.050 2024-10-18
343 2024-10-21 2,998,040 -90,000 0.02 16,091,826,264 11,122,728 3.710 2024-10-17
344 2024-10-18 3,088,040 -46,000 0.02 16,091,826,264 12,043,356 3.900 2024-10-16
345 2024-10-17 3,134,040 -148,000 0.02 16,091,826,264 12,504,820 3.990 2024-10-15
346 2024-10-16 3,282,040 176,000 0.02 16,091,826,264 13,751,748 4.190 2024-10-14
347 2024-10-15 3,106,040 -601,000 0.02 16,091,826,264 13,604,455 4.380 2024-10-10
348 2024-10-14 3,707,040 58,000 0.02 16,091,826,264 16,051,483 4.330 2024-10-09
349 2024-10-10 3,649,040 -94,000 0.02 16,091,826,264 17,004,526 4.660 2024-10-08
350 2024-10-09 3,743,040 100,000 0.02 16,091,826,264 21,447,619 5.730 2024-10-07
351 2024-10-08 3,643,040 22,000 0.02 16,091,826,264 20,401,024 5.600 2024-10-04
352 2024-10-07 3,621,040 240,000 0.02 16,091,826,264 19,807,089 5.470 2024-10-03
353 2024-10-04 3,381,040 440,000 0.02 16,091,826,264 20,793,396 6.150 2024-10-02
354 2024-10-03 2,941,040 -642,000 0.02 16,091,826,264 15,734,564 5.350 2024-09-30
355 2024-10-02 3,583,040 -62,000 0.02 16,091,826,264 14,762,125 4.120 2024-09-27
356 2024-09-30 3,645,040 -70,000 0.02 16,091,826,264 14,215,656 3.900 2024-09-26
357 2024-09-27 3,715,040 -50,000 0.02 16,091,736,264 13,188,392 3.550 2024-09-25
358 2024-09-26 3,765,040 -1,156,000 0.02 16,091,736,264 12,650,534 3.360 2024-09-24
359 2024-09-25 4,921,040 -20,000 0.03 16,091,736,264 15,452,066 3.140 2024-09-23
360 2024-09-19 4,941,040 -400,000 0.03 16,091,736,264 13,587,860 2.750 2024-09-16
361 2024-09-17 5,341,040 10,000 0.03 16,091,736,264 14,901,502 2.790 2024-09-13
362 2024-09-16 5,331,040 1,088,000 0.03 16,091,736,264 15,086,843 2.830 2024-09-12
363 2024-09-13 4,243,040 20,000 0.03 16,091,736,264 11,880,512 2.800 2024-09-11
364 2024-09-10 4,223,040 -1,618,000 0.03 16,091,736,264 12,246,816 2.900 2024-09-05
365 2024-09-09 5,841,040 60,000 0.04 16,091,736,264 16,763,785 2.870 2024-09-04
366 2024-09-03 5,781,040 242,000 0.04 16,091,736,264 17,400,930 3.010 2024-08-30
367 2024-08-30 5,539,040 20,000 0.03 16,091,736,264 15,786,264 2.850 2024-08-28
368 2024-08-28 5,519,040 512,000 0.03 16,091,736,264 16,060,406 2.910 2024-08-26
369 2024-08-27 5,007,040 500,000 0.03 16,091,736,264 14,620,557 2.920 2024-08-23
370 2024-08-26 4,507,040 280,000 0.03 16,091,736,264 13,701,402 3.040 2024-08-22
371 2024-08-23 4,227,040 -2,000 0.03 16,091,736,264 12,723,390 3.010 2024-08-21
372 2024-08-22 4,229,040 -250,000 0.03 16,091,736,264 12,729,410 3.010 2024-08-20
373 2024-08-20 4,479,040 -490,000 0.03 16,091,736,264 13,078,797 2.920 2024-08-16
374 2024-08-19 4,969,040 500,000 0.03 16,091,736,264 14,360,526 2.890 2024-08-15
375 2024-08-16 4,469,040 350,000 0.03 16,091,736,264 13,407,120 3.000 2024-08-14
376 2024-08-15 4,119,040 382,000 0.03 16,091,736,264 12,686,643 3.080 2024-08-13
377 2024-08-09 3,737,040 -150,000 0.02 16,091,736,264 12,182,750 3.260 2024-08-07
378 2024-08-06 3,887,040 -200,000 0.02 16,091,736,264 12,360,787 3.180 2024-08-02
379 2024-08-02 4,087,040 -500,000 0.03 16,091,736,264 13,528,102 3.310 2024-07-31
380 2024-07-30 4,587,040 -10,000 0.03 16,091,736,264 14,953,750 3.260 2024-07-26
381 2024-07-29 4,597,040 -150,000 0.03 16,091,736,264 14,480,676 3.150 2024-07-25
382 2024-07-23 4,747,040 50,000 0.03 16,091,736,264 15,665,232 3.300 2024-07-19
383 2024-07-19 4,697,040 -40,000 0.03 16,091,736,264 16,063,877 3.420 2024-07-17
384 2024-07-18 4,737,040 10,000 0.03 16,091,736,264 14,921,676 3.150 2024-07-16
385 2024-07-17 4,727,040 10,000 0.03 16,091,736,264 15,268,339 3.230 2024-07-15
386 2024-07-16 4,717,040 -354,000 0.03 16,091,736,264 15,613,402 3.310 2024-07-12
387 2024-07-12 5,071,040 320,000 0.03 16,091,736,264 15,821,645 3.120 2024-07-10
388 2024-07-11 4,751,040 -280,000 0.03 16,091,736,264 14,680,714 3.090 2024-07-09
389 2024-07-10 5,031,040 799,000 0.03 16,091,736,264 15,696,845 3.120 2024-07-08
390 2024-07-09 4,232,040 -94,000 0.03 16,091,736,264 13,500,208 3.190 2024-07-05
391 2024-07-08 4,326,040 -20,000 0.03 16,091,736,264 13,929,849 3.220 2024-07-04
392 2024-07-05 4,346,040 32,000 0.03 16,091,736,264 13,907,328 3.200 2024-07-03
393 2024-07-04 4,314,040 344,000 0.03 16,091,736,264 13,373,524 3.100 2024-07-02
394 2024-07-03 3,970,040 -4,000 0.02 16,091,736,264 12,426,225 3.130 2024-06-28
395 2024-07-02 3,974,040 14,000 0.02 16,091,736,264 12,637,447 3.180 2024-06-27
396 2024-06-28 3,960,040 12,000 0.02 16,091,736,264 13,266,134 3.350 2024-06-26
397 2024-06-27 3,948,040 12,000 0.02 16,091,736,264 13,107,493 3.320 2024-06-25
398 2024-06-25 3,936,040 -322,000 0.02 16,091,736,264 13,776,140 3.500 2024-06-21
399 2024-06-24 4,258,040 -20,000 0.03 16,091,736,264 14,860,560 3.490 2024-06-20
400 2024-06-21 4,278,040 -20,000 0.03 16,091,736,264 15,272,603 3.570 2024-06-19
401 2024-06-19 4,298,040 -50,000 0.03 16,091,736,264 14,828,238 3.450 2024-06-17
402 2024-06-18 4,348,040 90,000 0.03 16,091,736,264 15,218,140 3.500 2024-06-14
403 2024-06-17 4,258,040 20,000 0.03 16,091,736,264 15,371,524 3.610 2024-06-13
404 2024-06-14 4,238,040 22,000 0.03 16,091,736,264 15,045,042 3.550 2024-06-12
405 2024-06-13 4,216,040 576,000 0.03 16,091,736,264 16,020,952 3.800 2024-06-11
406 2024-06-12 3,640,040 -16,000 0.02 16,091,736,264 14,050,554 3.860 2024-06-07
407 2024-06-11 3,656,040 -30,000 0.02 16,091,736,264 13,819,831 3.780 2024-06-06
408 2024-06-07 3,686,040 -24,000 0.02 16,091,736,264 13,085,442 3.550 2024-06-05
409 2024-06-06 3,710,040 -68,000 0.02 16,091,736,264 12,836,738 3.460 2024-06-04
410 2024-06-05 3,778,040 8,000 0.02 16,091,736,264 12,731,995 3.370 2024-06-03
411 2024-06-04 3,770,040 96,000 0.02 16,091,736,264 12,365,731 3.280 2024-05-31
412 2024-06-03 3,674,040 -30,000 0.02 16,091,736,264 13,189,804 3.590 2024-05-30
413 2024-05-31 3,704,040 -166,000 0.02 16,091,736,264 13,149,342 3.550 2024-05-29
414 2024-05-30 3,870,040 -590,000 0.02 16,091,736,264 13,080,735 3.380 2024-05-28
415 2024-05-29 4,460,040 -60,000 0.03 16,091,736,264 13,692,323 3.070 2024-05-27
416 2024-05-28 4,520,040 68,000 0.03 16,091,736,264 13,288,918 2.940 2024-05-24
417 2024-05-27 4,452,040 50,000 0.03 16,091,736,264 13,667,763 3.070 2024-05-23
418 2024-05-24 4,402,040 -14,000 0.03 16,091,736,264 13,910,446 3.160 2024-05-22
419 2024-05-23 4,416,040 -563,000 0.03 16,091,736,264 13,733,884 3.110 2024-05-21
420 2024-05-22 4,979,040 -28,000 0.03 16,091,736,264 16,629,994 3.340 2024-05-20
421 2024-05-21 5,007,040 60,000 0.03 16,091,736,264 16,373,021 3.270 2024-05-17
422 2024-05-20 4,947,040 28,000 0.03 16,091,736,264 15,830,528 3.200 2024-05-16
423 2024-05-17 4,919,040 -6,000 0.03 16,091,736,264 15,740,928 3.200 2024-05-14
424 2024-05-14 4,925,040 50,000 0.03 16,091,736,264 15,612,377 3.170 2024-05-10
425 2024-05-13 4,875,040 22,000 0.03 16,091,736,264 15,453,877 3.170 2024-05-09
426 2024-05-10 4,853,040 10,000 0.03 16,091,736,264 14,850,302 3.060 2024-05-08
427 2024-05-09 4,843,040 -468,000 0.03 16,091,736,264 14,771,272 3.050 2024-05-07
428 2024-05-08 5,311,040 148,000 0.03 16,091,736,264 16,889,107 3.180 2024-05-06
429 2024-05-07 5,163,040 -372,000 0.03 16,091,736,264 16,934,771 3.280 2024-05-03
430 2024-05-06 5,535,040 -198,000 0.03 16,091,736,264 18,154,931 3.280 2024-05-02
431 2024-05-03 5,733,040 400,000 0.04 16,091,736,264 16,969,798 2.960 2024-04-30
432 2024-05-02 5,333,040 -274,000 0.03 16,091,736,264 16,159,111 3.030 2024-04-29
433 2024-04-30 5,607,040 190,000 0.03 16,091,736,264 16,540,768 2.950 2024-04-26
434 2024-04-29 5,417,040 100,000 0.03 16,091,736,264 14,896,860 2.750 2024-04-25
435 2024-04-26 5,317,040 1,439,000 0.03 16,091,736,264 14,621,860 2.750 2024-04-24
436 2024-04-24 3,878,040 2,000 0.02 16,091,736,264 10,315,586 2.660 2024-04-22
437 2024-04-23 3,876,040 2,000 0.02 16,091,736,264 10,116,464 2.610 2024-04-19
438 2024-04-22 3,874,040 -10,000 0.02 16,091,736,264 10,266,206 2.650 2024-04-18
439 2024-04-18 3,884,040 -140,000 0.02 16,091,736,264 10,176,185 2.620 2024-04-16
440 2024-04-17 4,024,040 138,000 0.03 16,091,736,264 10,945,389 2.720 2024-04-15
441 2024-04-16 3,886,040 -376,000 0.02 16,091,736,264 10,686,610 2.750 2024-04-12
442 2024-04-15 4,262,040 4,000 0.03 16,091,736,264 12,104,194 2.840 2024-04-11
443 2024-04-12 4,258,040 20,000 0.03 16,091,736,264 12,305,736 2.890 2024-04-10
444 2024-04-10 4,238,040 26,000 0.03 16,091,736,264 11,908,892 2.810 2024-04-08
445 2024-04-09 4,212,040 -408,000 0.03 16,091,736,264 11,793,712 2.800 2024-04-05
446 2024-04-08 4,620,040 -4,000 0.03 16,091,736,264 13,721,519 2.970 2024-04-03
447 2024-04-03 4,624,040 740,000 0.03 16,091,736,264 14,704,447 3.180 2024-03-28
448 2024-03-27 3,884,040 -280,000 0.02 16,091,736,264 12,428,928 3.200 2024-03-25
449 2024-03-26 4,164,040 -120,000 0.03 16,091,736,264 13,699,692 3.290 2024-03-22
450 2024-03-25 4,284,040 -1,265,000 0.03 16,091,736,264 15,165,502 3.540 2024-03-21
451 2024-03-20 5,549,040 -490,000 0.03 16,091,736,264 19,477,130 3.510 2024-03-18
452 2024-03-19 6,039,040 450,000 0.04 16,091,736,264 20,291,174 3.360 2024-03-15
453 2024-03-18 5,589,040 -440,000 0.03 16,091,736,264 19,058,626 3.410 2024-03-14
454 2024-03-15 6,029,040 100,000 0.04 16,091,736,264 20,920,769 3.470 2024-03-13
455 2024-03-13 5,929,040 40,000 0.04 16,091,736,264 19,743,703 3.330 2024-03-11
456 2024-03-12 5,889,040 -450,000 0.04 16,091,736,264 19,080,490 3.240 2024-03-08
457 2024-03-11 6,339,040 1,846,000 0.04 16,091,736,264 20,601,880 3.250 2024-03-07
458 2024-03-07 4,493,040 34,000 0.03 16,091,736,264 14,557,450 3.240 2024-03-05
459 2024-03-05 4,459,040 -700,000 0.03 16,091,736,264 15,428,278 3.460 2024-03-01
460 2024-03-01 5,159,040 700,000 0.03 16,091,736,264 17,592,326 3.410 2024-02-28
461 2024-02-29 4,459,040 30,000 0.03 16,091,736,264 15,874,182 3.560 2024-02-27
462 2024-02-28 4,429,040 -40,000 0.03 16,091,736,264 15,634,511 3.530 2024-02-26
463 2024-02-23 4,469,040 -90,000 0.03 16,091,736,264 15,686,330 3.510 2024-02-21
464 2024-02-20 4,559,040 38,000 0.03 16,091,736,264 15,500,736 3.400 2024-02-16
465 2024-02-15 4,521,040 -100,000 0.03 16,091,736,264 14,602,959 3.230 2024-02-08
466 2024-02-14 4,621,040 -1,872,000 0.03 16,091,736,264 14,694,907 3.180 2024-02-07
467 2024-02-08 6,493,040 -42,000 0.04 16,091,736,264 19,673,911 3.030 2024-02-06
468 2024-02-06 6,535,040 70,000 0.04 16,091,736,264 18,624,864 2.850 2024-02-02
469 2024-02-05 6,465,040 -16,000 0.04 16,091,736,264 18,942,567 2.930 2024-02-01
470 2024-02-02 6,481,040 168,000 0.04 16,091,736,264 18,535,774 2.860 2024-01-31
471 2024-01-31 6,313,040 346,000 0.04 16,091,736,264 19,759,815 3.130 2024-01-29
472 2024-01-30 5,967,040 -76,000 0.04 16,091,736,264 18,915,517 3.170 2024-01-26
473 2024-01-29 6,043,040 94,000 0.04 16,091,736,264 19,700,310 3.260 2024-01-25
474 2024-01-26 5,949,040 20,000 0.04 16,091,736,264 19,334,380 3.250 2024-01-24
475 2024-01-24 5,929,040 116,000 0.04 16,091,736,264 17,787,120 3.000 2024-01-22
476 2024-01-23 5,813,040 514,000 0.04 16,091,736,264 18,427,337 3.170 2024-01-19
477 2024-01-19 5,299,040 100,000 0.03 16,091,736,264 16,956,928 3.200 2024-01-17
478 2024-01-18 5,199,040 76,000 0.03 16,091,736,264 18,196,640 3.500 2024-01-16
479 2024-01-16 5,123,040 -20,000 0.04 13,533,499,542 18,801,557 3.670 2024-01-12
480 2024-01-12 5,143,040 12,000 0.04 13,533,499,542 18,874,957 3.670 2024-01-10
481 2024-01-11 5,131,040 -1,110 0.04 13,533,499,542 19,087,469 3.720 2024-01-09
482 2024-01-10 5,132,150 -320,890 0.04 13,533,499,542 19,091,598 3.720 2024-01-08
483 2024-01-09 5,453,040 16,000 0.04 13,533,499,542 21,103,265 3.870 2024-01-05
484 2024-01-08 5,437,040 68,000 0.04 13,533,499,542 21,476,308 3.950 2024-01-04
485 2024-01-05 5,369,040 52,000 0.04 13,533,499,542 21,476,160 4.000 2024-01-03
486 2024-01-03 5,317,040 -18,000 0.04 13,533,499,542 22,544,250 4.240 2023-12-29
487 2023-12-29 5,335,040 8,000 0.04 13,533,499,542 21,020,058 3.940 2023-12-27
488 2023-12-28 5,327,040 54,000 0.04 13,533,499,542 21,095,078 3.960 2023-12-22
489 2023-12-22 5,273,040 -20,000 0.04 13,533,499,542 21,619,464 4.100 2023-12-20
490 2023-12-21 5,293,040 382,000 0.04 13,533,499,542 21,913,186 4.140 2023-12-19
491 2023-12-20 4,911,040 20,000 0.04 13,533,499,542 21,019,251 4.280 2023-12-18
492 2023-12-14 4,891,040 -320,000 0.04 13,533,499,542 20,786,920 4.250 2023-12-12
493 2023-12-13 5,211,040 -128,000 0.04 13,533,499,542 22,146,920 4.250 2023-12-11
494 2023-12-11 5,339,040 -6,000 0.04 13,533,499,542 22,851,091 4.280 2023-12-07
495 2023-12-08 5,345,040 4,000 0.04 13,533,499,542 22,983,672 4.300 2023-12-06
496 2023-12-07 5,341,040 -188,000 0.04 13,533,499,542 23,233,524 4.350 2023-12-05
497 2023-12-06 5,529,040 4,000 0.04 13,533,499,542 23,940,743 4.330 2023-12-04
498 2023-12-05 5,525,040 -16,000 0.04 13,533,499,542 24,144,425 4.370 2023-12-01
499 2023-12-04 5,541,040 32,000 0.04 13,533,499,542 24,602,218 4.440 2023-11-30
500 2023-12-01 5,509,040 330,000 0.04 13,533,499,542 25,451,765 4.620 2023-11-29
501 2023-11-29 5,179,040 4,000 0.04 13,533,338,542 24,082,536 4.650 2023-11-27
502 2023-11-27 5,175,040 100,000 0.04 13,533,338,542 24,322,688 4.700 2023-11-23
503 2023-11-24 5,075,040 -322,000 0.04 13,533,338,542 23,497,435 4.630 2023-11-22
504 2023-11-23 5,397,040 8,000 0.04 13,533,338,542 25,204,177 4.670 2023-11-21
505 2023-11-22 5,389,040 -8,000 0.04 13,533,338,542 25,328,488 4.700 2023-11-20
506 2023-11-21 5,397,040 44,000 0.04 13,533,338,542 24,772,414 4.590 2023-11-17
507 2023-11-20 5,353,040 2,000 0.04 13,533,338,542 26,229,896 4.900 2023-11-16
508 2023-11-17 5,351,040 20,000 0.04 13,533,338,542 26,648,179 4.980 2023-11-15
509 2023-11-14 5,331,040 -2,000 0.04 13,533,338,542 25,162,509 4.720 2023-11-10
510 2023-11-13 5,333,040 -6,000 0.04 13,533,338,542 25,545,262 4.790 2023-11-09
511 2023-11-10 5,339,040 10,000 0.04 13,533,338,542 26,321,467 4.930 2023-11-08
512 2023-11-08 5,329,040 96,000 0.04 13,533,338,542 26,538,619 4.980 2023-11-06
513 2023-11-07 5,233,040 -34,000 0.04 13,533,338,542 25,327,914 4.840 2023-11-03
514 2023-10-31 5,267,040 1,698,000 0.04 13,533,338,542 24,439,066 4.640 2023-10-27
515 2023-10-24 3,569,040 6,000 0.03 13,533,328,542 16,239,132 4.550 2023-10-19
516 2023-10-20 3,563,040 14,000 0.03 13,533,328,542 16,603,766 4.660 2023-10-18
517 2023-10-19 3,549,040 -20,000 0.03 13,533,328,542 17,212,844 4.850 2023-10-17
518 2023-10-18 3,569,040 4,000 0.03 13,533,328,542 17,167,082 4.810 2023-10-16
519 2023-10-17 3,565,040 4,000 0.03 13,533,328,542 17,575,647 4.930 2023-10-13
520 2023-10-16 3,561,040 -14,000 0.03 13,533,328,542 17,840,810 5.010 2023-10-12
521 2023-10-13 3,575,040 -350,000 0.03 13,533,328,542 17,803,699 4.980 2023-10-11
522 2023-10-12 3,925,040 -20,000 0.03 13,533,328,542 18,604,690 4.740 2023-10-10
523 2023-10-11 3,945,040 60,000 0.03 13,533,328,542 18,620,589 4.720 2023-10-09
524 2023-10-10 3,885,040 -20,000 0.03 13,533,328,542 18,648,192 4.800 2023-10-06
525 2023-10-09 3,905,040 30,000 0.03 13,533,328,542 18,002,234 4.610 2023-10-05
526 2023-10-05 3,875,040 60,000 0.03 13,533,328,542 18,445,190 4.760 2023-10-03
527 2023-10-04 3,815,040 -62,000 0.03 13,533,328,542 18,617,395 4.880 2023-09-29
528 2023-10-03 3,877,040 6,000 0.03 13,533,328,542 17,097,746 4.410 2023-09-28
529 2023-09-28 3,871,040 -10,000 0.03 13,533,328,542 17,922,915 4.630 2023-09-26
530 2023-09-26 3,881,040 -10,000 0.03 13,533,328,542 18,202,078 4.690 2023-09-22
531 2023-09-19 3,891,040 -4,000 0.03 13,533,328,542 18,210,067 4.680 2023-09-15
532 2023-09-18 3,895,040 6,000 0.03 13,533,328,542 17,878,234 4.590 2023-09-14
533 2023-09-13 3,889,040 -10,000 0.03 13,533,328,542 18,395,159 4.730 2023-09-11
534 2023-09-07 3,899,040 10,000 0.03 13,533,328,542 18,325,488 4.700 2023-09-05
535 2023-09-06 3,889,040 2,000 0.03 13,533,328,542 18,589,611 4.780 2023-09-04
536 2023-09-05 3,887,040 -20,000 0.03 13,533,328,542 17,996,995 4.630 2023-08-31
537 2023-09-04 3,907,040 6,000 0.03 13,533,328,542 18,363,088 4.700 2023-08-30
538 2023-08-31 3,901,040 -278,000 0.03 13,533,328,542 18,724,992 4.800 2023-08-29
539 2023-08-30 4,179,040 -2,000 0.03 13,533,278,542 19,516,117 4.670 2023-08-28
540 2023-08-29 4,181,040 -16,000 0.03 13,533,278,542 19,023,732 4.550 2023-08-25
541 2023-08-28 4,197,040 2,000 0.03 13,533,278,542 18,592,887 4.430 2023-08-24
542 2023-08-24 4,195,040 -20,000 0.03 13,533,278,542 18,458,176 4.400 2023-08-22
543 2023-08-22 4,215,040 20,000 0.03 13,533,278,542 18,335,424 4.350 2023-08-18
544 2023-08-21 4,195,040 -1,632,000 0.03 13,533,278,542 20,345,944 4.850 2023-08-17
545 2023-08-17 5,827,040 -30,000 0.04 13,533,278,542 30,591,960 5.250 2023-08-15
546 2023-08-10 5,857,040 -10,000 0.04 13,533,278,542 32,213,720 5.500 2023-08-08
547 2023-08-09 5,867,040 4,000 0.04 13,533,278,542 32,738,083 5.580 2023-08-07
548 2023-08-08 5,863,040 -6,000 0.04 13,533,278,542 32,539,872 5.550 2023-08-04
549 2023-08-04 5,869,040 10,000 0.04 13,533,278,542 31,516,745 5.370 2023-08-02
550 2023-08-03 5,859,040 2,000 0.04 13,533,278,542 32,693,443 5.580 2023-08-01
551 2023-08-02 5,857,040 -192,000 0.04 13,533,278,542 32,330,861 5.520 2023-07-31
552 2023-08-01 6,049,040 6,000 0.04 13,533,278,542 33,693,153 5.570 2023-07-28
553 2023-07-28 6,043,040 -26,000 0.04 13,533,278,542 32,753,277 5.420 2023-07-26
554 2023-07-27 6,069,040 -40,000 0.04 13,533,278,542 32,105,222 5.290 2023-07-25
555 2023-07-26 6,109,040 20,000 0.05 13,533,278,542 30,850,652 5.050 2023-07-24
556 2023-07-25 6,089,040 -80,000 0.04 13,533,278,542 30,749,652 5.050 2023-07-21
557 2023-07-24 6,169,040 72,000 0.05 13,533,278,542 30,536,748 4.950 2023-07-20
558 2023-07-20 6,097,040 20,000 0.05 13,533,278,542 30,485,200 5.000 2023-07-18
559 2023-07-19 6,077,040 1,970,000 0.04 13,533,278,542 31,539,838 5.190 2023-07-14
560 2023-07-18 4,107,040 -160,000 0.03 13,533,278,542 21,315,538 5.190 2023-07-13
561 2023-07-14 4,267,040 60,000 0.03 13,533,278,542 20,780,485 4.870 2023-07-12
562 2023-07-12 4,207,040 -20,000 0.03 13,533,278,542 20,446,214 4.860 2023-07-10
563 2023-07-07 4,227,040 -4,000 0.03 13,533,278,542 20,458,874 4.840 2023-07-05
564 2023-06-30 4,231,040 -10,000 0.03 13,533,278,542 20,012,819 4.730 2023-06-28
565 2023-06-29 4,241,040 -12,000 0.03 13,533,278,542 19,975,298 4.710 2023-06-27
566 2023-06-28 4,253,040 -6,000 0.03 13,533,278,542 19,436,393 4.570 2023-06-26
567 2023-06-27 4,259,040 -30,960 0.03 13,533,278,542 19,037,909 4.470 2023-06-23
568 2023-06-26 4,290,000 2,000 0.03 13,533,278,542 19,948,500 4.650 2023-06-21
569 2023-06-23 4,288,000 10,000 0.03 13,533,278,542 20,753,920 4.840 2023-06-20
570 2023-06-21 4,278,000 44,000 0.03 13,533,278,542 21,347,220 4.990 2023-06-19
571 2023-06-20 4,234,000 26,000 0.03 13,533,278,542 21,889,780 5.170 2023-06-16
572 2023-06-19 4,208,000 -20,000 0.03 13,533,278,542 21,713,280 5.160 2023-06-15
573 2023-06-16 4,228,000 -10,000 0.03 13,533,278,542 20,632,640 4.880 2023-06-14
574 2023-06-14 4,238,000 -500,000 0.03 13,533,278,542 20,300,020 4.790 2023-06-12
575 2023-06-13 4,738,000 -32,000 0.04 13,533,278,542 22,742,400 4.800 2023-06-09
576 2023-06-12 4,770,000 10,000 0.04 13,533,278,542 23,039,100 4.830 2023-06-08
577 2023-06-09 4,760,000 -30,000 0.04 13,533,278,542 23,466,800 4.930 2023-06-07
578 2023-06-08 4,790,000 6,000 0.04 13,533,278,542 23,279,400 4.860 2023-06-06
579 2023-06-07 4,784,000 -2,000 0.04 13,533,278,542 23,585,120 4.930 2023-06-05
580 2023-06-06 4,786,000 -40,000 0.04 13,533,278,542 23,212,100 4.850 2023-06-02
581 2023-06-05 4,826,000 22,000 0.04 13,533,278,542 22,344,380 4.630 2023-06-01
582 2023-06-02 4,804,000 10,000 0.04 13,533,278,542 22,290,560 4.640 2023-05-31
583 2023-06-01 4,794,000 -144,000 0.04 13,533,278,542 22,723,560 4.740 2023-05-30
584 2023-05-31 4,938,000 14,000 0.04 13,533,278,542 22,961,700 4.650 2023-05-29
585 2023-05-29 4,924,000 60,000 0.04 13,521,362,542 22,995,080 4.670 2023-05-24
586 2023-05-19 4,864,000 32,000 0.04 13,521,362,542 23,687,680 4.870 2023-05-17
587 2023-05-18 4,832,000 28,000 0.04 13,521,362,542 24,546,560 5.080 2023-05-16
588 2023-05-17 4,804,000 8,000 0.04 13,521,362,542 24,548,440 5.110 2023-05-15
589 2023-05-16 4,796,000 2,000 0.04 13,521,362,542 24,219,800 5.050 2023-05-12
590 2023-05-15 4,794,000 -2,000 0.04 13,521,362,542 24,497,340 5.110 2023-05-11
591 2023-05-12 4,796,000 -410,000 0.04 13,521,362,542 24,603,480 5.130 2023-05-10
592 2023-05-11 5,206,000 56,000 0.04 13,521,362,542 26,967,080 5.180 2023-05-09
593 2023-05-10 5,150,000 50,000 0.04 13,521,362,542 28,222,000 5.480 2023-05-08
594 2023-05-09 5,100,000 -52,000 0.04 13,521,362,542 28,101,000 5.510 2023-05-05
595 2023-05-08 5,152,000 -42,000 0.04 13,521,362,542 27,511,680 5.340 2023-05-04
596 2023-05-05 5,194,000 -8,000 0.04 13,521,362,542 27,580,140 5.310 2023-05-03
597 2023-05-03 5,202,000 248,000 0.04 13,521,362,542 29,183,220 5.610 2023-04-28
598 2023-04-27 4,954,000 20,000 0.04 13,521,362,542 27,544,240 5.560 2023-04-25
599 2023-04-26 4,934,000 -266,000 0.04 13,521,362,542 28,370,500 5.750 2023-04-24
600 2023-04-25 5,200,000 -62,000 0.04 13,521,362,542 28,496,000 5.480 2023-04-21
601 2023-04-21 5,262,000 30,000 0.04 13,521,362,542 30,046,020 5.710 2023-04-19
602 2023-04-20 5,232,000 -2,000 0.04 13,521,362,542 30,659,520 5.860 2023-04-18
603 2023-04-19 5,234,000 10,000 0.04 13,521,362,542 30,828,260 5.890 2023-04-17
604 2023-04-18 5,224,000 -2,000,000 0.04 13,521,362,542 30,612,640 5.860 2023-04-14
605 2023-04-17 7,224,000 -10,000 0.05 13,521,362,542 42,982,800 5.950 2023-04-13
606 2023-04-13 7,234,000 -176,000 0.05 13,521,362,542 43,404,000 6.000 2023-04-11
607 2023-04-11 7,410,000 72,000 0.05 13,521,362,542 41,496,000 5.600 2023-04-04
608 2023-04-03 7,338,000 70,000 0.05 13,521,362,542 42,633,780 5.810 2023-03-30
609 2023-03-31 7,268,000 -280,000 0.05 13,521,362,542 45,861,080 6.310 2023-03-29
610 2023-03-30 7,548,000 38,000 0.06 13,521,362,542 45,288,000 6.000 2023-03-28
611 2023-03-29 7,510,000 -50,000 0.06 13,521,362,542 47,388,100 6.310 2023-03-27
612 2023-03-28 7,560,000 -78,000 0.06 13,521,362,542 48,232,800 6.380 2023-03-24
613 2023-03-27 7,638,000 -8,000 0.06 13,521,362,542 47,050,080 6.160 2023-03-23
614 2023-03-24 7,646,000 -76,000 0.06 13,521,362,542 45,417,240 5.940 2023-03-22
615 2023-03-23 7,722,000 -56,000 0.06 13,521,362,542 45,791,460 5.930 2023-03-21
616 2023-03-22 7,778,000 20,000 0.06 13,521,362,542 45,190,180 5.810 2023-03-20
617 2023-03-21 7,758,000 48,000 0.06 13,521,362,542 46,858,320 6.040 2023-03-17
618 2023-03-20 7,710,000 -84,000 0.06 13,521,362,542 45,411,900 5.890 2023-03-16
619 2023-03-17 7,794,000 -88,000 0.06 13,521,362,542 44,191,980 5.670 2023-03-15
620 2023-03-16 7,882,000 34,000 0.06 13,521,362,542 42,326,340 5.370 2023-03-14
621 2023-03-15 7,848,000 -446,000 0.06 13,521,362,542 43,477,920 5.540 2023-03-13
622 2023-03-14 8,294,000 34,000 0.06 13,521,362,542 44,621,720 5.380 2023-03-10
623 2023-03-13 8,260,000 -40,000 0.06 13,521,362,542 46,008,200 5.570 2023-03-09
624 2023-03-10 8,300,000 86,000 0.06 13,521,362,542 47,144,000 5.680 2023-03-08
625 2023-03-09 8,214,000 48,000 0.06 13,521,362,542 47,969,760 5.840 2023-03-07
626 2023-03-08 8,166,000 42,000 0.06 13,521,362,542 48,751,020 5.970 2023-03-06
627 2023-03-07 8,124,000 4,000 0.06 13,521,362,542 49,312,680 6.070 2023-03-03
628 2023-03-06 8,120,000 4,000 0.06 13,521,362,542 48,720,000 6.000 2023-03-02
629 2023-03-03 8,116,000 -28,000 0.06 13,521,362,542 49,101,800 6.050 2023-03-01
630 2023-03-02 8,144,000 60,000 0.06 13,521,362,542 45,606,400 5.600 2023-02-28
631 2023-03-01 8,084,000 72,000 0.06 13,521,362,542 46,240,480 5.720 2023-02-27
632 2023-02-28 8,012,000 20,000 0.06 13,521,362,542 45,748,520 5.710 2023-02-24
633 2023-02-27 7,992,000 38,000 0.06 13,521,362,542 47,152,800 5.900 2023-02-23
634 2023-02-24 7,954,000 -18,000 0.06 13,521,362,542 46,053,660 5.790 2023-02-22
635 2023-02-23 7,972,000 66,000 0.06 13,521,362,542 46,715,920 5.860 2023-02-21
636 2023-02-22 7,906,000 16,000 0.06 13,521,362,542 48,147,540 6.090 2023-02-20
637 2023-02-21 7,890,000 -24,000 0.06 13,521,362,542 47,418,900 6.010 2023-02-17
638 2023-02-20 7,914,000 192,000 0.06 13,521,362,542 46,692,600 5.900 2023-02-16
639 2023-02-17 7,722,000 -20,000 0.06 13,521,362,542 44,015,400 5.700 2023-02-15
640 2023-02-16 7,742,000 122,000 0.06 13,521,362,542 46,064,900 5.950 2023-02-14
641 2023-02-15 7,620,000 -82,000 0.06 13,521,362,542 46,634,400 6.120 2023-02-13
642 2023-02-14 7,702,000 100,000 0.06 13,521,362,542 46,597,100 6.050 2023-02-10
643 2023-02-13 7,602,000 -64,000 0.06 13,521,362,542 48,500,760 6.380 2023-02-09
644 2023-02-10 7,666,000 -40,000 0.06 13,521,362,542 46,839,260 6.110 2023-02-08
645 2023-02-09 7,706,000 40,000 0.06 13,521,362,542 48,856,040 6.340 2023-02-07
646 2023-02-08 7,666,000 230,000 0.06 13,521,362,542 48,525,780 6.330 2023-02-06
647 2023-02-07 7,436,000 -138,000 0.05 13,521,362,542 50,713,520 6.820 2023-02-03
648 2023-02-06 7,574,000 132,000 0.06 13,521,362,542 51,730,420 6.830 2023-02-02
649 2023-02-03 7,442,000 8,000 0.06 13,521,362,542 52,466,100 7.050 2023-02-01
650 2023-02-02 7,434,000 52,000 0.05 13,521,362,542 51,814,980 6.970 2023-01-31
651 2023-02-01 7,382,000 202,000 0.05 13,521,362,542 52,043,100 7.050 2023-01-30
652 2023-01-31 7,180,000 -52,000 0.05 13,521,362,542 54,998,800 7.660 2023-01-27
653 2023-01-30 7,232,000 550,000 0.05 13,521,312,542 55,541,760 7.680 2023-01-26
654 2023-01-27 6,682,000 -32,000 0.05 13,521,312,542 49,246,340 7.370 2023-01-20
655 2023-01-26 6,714,000 580,000 0.05 13,521,312,542 47,602,260 7.090 2023-01-19
656 2023-01-20 6,134,000 -364,000 0.05 13,521,312,542 44,778,200 7.300 2023-01-18
657 2023-01-19 6,498,000 -738,000 0.05 13,521,312,542 47,760,300 7.350 2023-01-17
658 2023-01-18 7,236,000 -510,000 0.05 13,521,312,542 53,184,600 7.350 2023-01-16
659 2023-01-17 7,746,000 8,000 0.06 13,521,312,542 58,792,140 7.590 2023-01-13
660 2023-01-16 7,738,000 -50,000 0.06 13,521,312,542 56,642,160 7.320 2023-01-12
661 2023-01-13 7,788,000 -882,000 0.06 13,521,312,542 58,176,360 7.470 2023-01-11
662 2023-01-12 8,670,000 58,000 0.06 13,521,312,542 66,498,900 7.670 2023-01-10
663 2023-01-11 8,612,000 176,000 0.06 13,521,312,542 63,814,920 7.410 2023-01-09
664 2023-01-10 8,436,000 -106,000 0.06 13,521,312,542 58,039,680 6.880 2023-01-06
665 2023-01-09 8,542,000 1,532,000 0.06 13,521,312,542 61,844,080 7.240 2023-01-05
666 2023-01-06 7,010,000 68,000 0.05 13,521,312,542 51,874,000 7.400 2023-01-04
667 2023-01-05 6,942,000 54,000 0.05 13,521,312,542 46,164,300 6.650 2023-01-03
668 2023-01-04 6,888,000 10,000 0.05 13,521,312,542 45,805,200 6.650 2022-12-30
669 2023-01-03 6,878,000 346,000 0.05 13,521,312,542 46,357,720 6.740 2022-12-29
670 2022-12-30 6,532,000 -48,000 0.05 13,520,777,042 46,115,920 7.060 2022-12-28
671 2022-12-29 6,580,000 48,000 0.05 13,520,777,042 46,652,200 7.090 2022-12-23
672 2022-12-23 6,532,000 102,000 0.05 13,520,777,042 48,010,200 7.350 2022-12-21
673 2022-12-22 6,430,000 546,000 0.05 13,520,777,042 46,296,000 7.200 2022-12-20
674 2022-12-21 5,884,000 40,000 0.04 13,520,777,042 43,482,760 7.390 2022-12-19
675 2022-12-20 5,844,000 -34,000 0.04 13,520,777,042 47,044,200 8.050 2022-12-16
676 2022-12-19 5,878,000 50,000 0.04 13,520,777,042 46,377,420 7.890 2022-12-15
677 2022-12-16 5,828,000 108,000 0.04 13,520,777,042 47,381,640 8.130 2022-12-14
678 2022-12-15 5,720,000 -120,000 0.04 13,520,777,042 50,050,000 8.750 2022-12-13
679 2022-12-14 5,840,000 666,000 0.04 13,520,777,042 53,494,400 9.160 2022-12-12
680 2022-12-13 5,174,000 -110,000 0.04 13,520,777,042 48,635,600 9.400 2022-12-09
681 2022-12-12 5,284,000 150,000 0.04 13,520,777,042 51,941,720 9.830 2022-12-08
682 2022-12-09 5,134,000 88,000 0.04 13,520,777,042 43,484,980 8.470 2022-12-07
683 2022-12-08 5,046,000 46,000 0.04 13,520,777,042 43,042,380 8.530 2022-12-06
684 2022-12-07 5,000,000 -80,000 0.04 13,520,777,042 43,450,000 8.690 2022-12-05
685 2022-12-06 5,080,000 101,602 0.04 13,520,777,042 36,830,000 7.250 2022-12-02
686 2022-12-05 4,978,398 -17,602 0.04 13,520,777,042 32,907,211 6.610 2022-12-01
687 2022-12-02 4,996,000 1,468,000 0.04 13,520,777,042 31,924,440 6.390 2022-11-30
688 2022-12-01 3,528,000 -302,000 0.03 13,520,777,042 21,520,800 6.100 2022-11-29
689 2022-11-30 3,830,000 146,000 0.03 13,520,777,042 21,294,800 5.560 2022-11-28
690 2022-11-29 3,684,000 -30,000 0.03 13,520,120,042 20,519,880 5.570 2022-11-25
691 2022-11-25 3,714,000 -34,000 0.03 13,520,120,042 20,798,400 5.600 2022-11-23
692 2022-11-24 3,748,000 8,000 0.03 13,520,120,042 20,838,880 5.560 2022-11-22
693 2022-11-22 3,740,000 -1,308,000 0.03 13,520,120,042 21,991,200 5.880 2022-11-18
694 2022-11-21 5,048,000 854,000 0.04 13,520,120,042 28,420,240 5.630 2022-11-17
695 2022-11-18 4,194,000 -864,000 0.03 13,520,120,042 24,744,600 5.900 2022-11-16
696 2022-11-17 5,058,000 -1,288,000 0.04 13,520,120,042 28,931,760 5.720 2022-11-15
697 2022-11-16 6,346,000 -610,000 0.05 13,520,120,042 31,730,000 5.000 2022-11-14
698 2022-11-15 6,956,000 -20,000 0.05 13,520,120,042 30,049,920 4.320 2022-11-11
699 2022-11-14 6,976,000 4,000 0.05 13,520,120,042 27,485,440 3.940 2022-11-10
700 2022-11-11 6,972,000 20,000 0.05 13,520,120,042 28,097,160 4.030 2022-11-09
701 2022-11-10 6,952,000 -10,000 0.05 13,520,120,042 29,059,360 4.180 2022-11-08
702 2022-11-09 6,962,000 -54,000 0.05 13,520,120,042 29,310,020 4.210 2022-11-07
703 2022-11-08 7,016,000 -2,280,000 0.05 13,520,120,042 28,344,640 4.040 2022-11-04
704 2022-11-07 9,296,000 -2,000 0.07 13,520,120,042 35,231,840 3.790 2022-11-03
705 2022-11-03 9,298,000 -14,000 0.07 13,520,120,042 33,844,720 3.640 2022-11-01
706 2022-11-02 9,312,000 2,480,000 0.07 13,520,120,042 30,915,840 3.320 2022-10-31
707 2022-11-01 6,832,000 -2,512,000 0.05 13,520,120,042 23,160,480 3.390 2022-10-28
708 2022-10-31 9,344,000 -10,000 0.07 13,520,120,042 33,825,280 3.620 2022-10-27
709 2022-10-28 9,354,000 2,980,000 0.07 13,520,120,042 33,487,320 3.580 2022-10-26
710 2022-10-27 6,374,000 -264,000 0.05 13,520,120,042 20,970,460 3.290 2022-10-25
711 2022-10-26 6,638,000 -134,000 0.05 13,520,120,042 20,179,520 3.040 2022-10-24
712 2022-10-24 6,772,000 -8,000 0.05 13,520,120,042 23,837,440 3.520 2022-10-20
713 2022-10-21 6,780,000 -6,000 0.05 13,520,120,042 23,797,800 3.510 2022-10-19
714 2022-10-20 6,786,000 -134,000 0.05 13,520,120,042 24,565,320 3.620 2022-10-18
715 2022-10-19 6,920,000 -58,000 0.05 13,520,120,042 22,905,200 3.310 2022-10-17
716 2022-10-18 6,978,000 -70,000 0.05 13,520,120,042 23,166,960 3.320 2022-10-14
717 2022-10-17 7,048,000 170,000 0.05 13,520,120,042 23,046,960 3.270 2022-10-13
718 2022-10-14 6,878,000 -112,000 0.05 13,520,120,042 24,623,240 3.580 2022-10-12
719 2022-10-13 6,990,000 36,000 0.05 13,520,120,042 24,884,400 3.560 2022-10-11
720 2022-10-12 6,954,000 -100,000 0.05 13,520,120,042 24,964,860 3.590 2022-10-10
721 2022-10-10 7,054,000 -3,002,000 0.05 13,520,120,042 27,087,360 3.840 2022-10-06
722 2022-10-07 10,056,000 -30,000 0.07 13,520,120,042 39,318,960 3.910 2022-10-05
723 2022-10-06 10,086,000 150,000 0.07 13,520,120,042 36,511,320 3.620 2022-10-03
724 2022-10-05 9,936,000 54,000 0.07 13,520,120,042 35,769,600 3.600 2022-09-30
725 2022-09-28 9,882,000 376,000 0.07 13,520,120,042 37,156,320 3.760 2022-09-26
726 2022-09-27 9,506,000 126,000 0.07 13,520,120,042 34,696,900 3.650 2022-09-23
727 2022-09-26 9,380,000 -16,000 0.07 13,520,120,042 35,362,600 3.770 2022-09-22
728 2022-09-23 9,396,000 104,000 0.07 13,520,120,042 36,174,600 3.850 2022-09-21
729 2022-09-22 9,292,000 -100,000 0.07 13,520,120,042 36,982,160 3.980 2022-09-20
730 2022-09-21 9,392,000 20,000 0.07 13,520,120,042 36,816,640 3.920 2022-09-19
731 2022-09-20 9,372,000 40,000 0.07 13,520,120,042 37,769,160 4.030 2022-09-16
732 2022-09-19 9,332,000 -24,000 0.07 13,520,120,042 39,847,640 4.270 2022-09-15
733 2022-09-16 9,356,000 68,000 0.07 13,520,120,042 40,230,800 4.300 2022-09-14
734 2022-09-15 9,288,000 10,000 0.07 13,520,120,042 41,888,880 4.510 2022-09-13
735 2022-09-14 9,278,000 -542,000 0.07 13,520,120,042 40,915,980 4.410 2022-09-09
736 2022-09-08 9,820,000 20,000 0.07 13,520,120,042 42,324,200 4.310 2022-09-06
737 2022-09-07 9,800,000 52,000 0.07 13,520,120,042 43,414,000 4.430 2022-09-05
738 2022-09-06 9,748,000 14,000 0.07 13,520,120,042 43,573,560 4.470 2022-09-02
739 2022-09-05 9,734,000 10,000 0.07 13,520,120,042 42,926,940 4.410 2022-09-01
740 2022-09-02 9,724,000 4,110,000 0.07 13,520,120,042 44,244,200 4.550 2022-08-31
741 2022-09-01 5,614,000 -4,106,000 0.04 13,520,120,042 24,757,740 4.410 2022-08-30
742 2022-08-30 9,720,000 -260,000 0.07 13,520,120,042 44,323,200 4.560 2022-08-26
743 2022-08-29 9,980,000 -78,000 0.07 13,520,120,042 44,710,400 4.480 2022-08-25
744 2022-08-26 10,058,000 -56,000 0.07 13,520,120,042 43,048,240 4.280 2022-08-24
745 2022-08-25 10,114,000 50,000 0.07 13,520,120,042 44,299,320 4.380 2022-08-23
746 2022-08-24 10,064,000 -86,000 0.07 13,520,120,042 44,281,600 4.400 2022-08-22
747 2022-08-23 10,150,000 62,000 0.08 13,520,120,042 44,051,000 4.340 2022-08-19
748 2022-08-22 10,088,000 -80,000 0.07 13,520,120,042 44,588,960 4.420 2022-08-18
749 2022-08-16 10,168,000 28,000 0.08 13,520,120,042 47,484,560 4.670 2022-08-12
750 2022-08-15 10,140,000 -26,000 0.07 13,520,120,042 47,049,600 4.640 2022-08-11
751 2022-08-12 10,166,000 28,000 0.08 13,520,120,042 45,747,000 4.500 2022-08-10
752 2022-08-11 10,138,000 4,000 0.07 13,520,120,042 47,141,700 4.650 2022-08-09
753 2022-08-09 10,134,000 352,000 0.07 13,520,120,042 48,136,500 4.750 2022-08-05
754 2022-08-08 9,782,000 -48,000 0.07 13,520,120,042 46,464,500 4.750 2022-08-04
755 2022-08-05 9,830,000 -12,000 0.07 13,520,120,042 44,136,700 4.490 2022-08-03
756 2022-08-04 9,842,000 158,000 0.07 13,520,120,042 44,387,420 4.510 2022-08-02
757 2022-08-03 9,684,000 -22,000 0.07 13,520,120,042 45,321,120 4.680 2022-08-01
758 2022-08-02 9,706,000 130,000 0.07 13,520,120,042 45,812,320 4.720 2022-07-29
759 2022-08-01 9,576,000 -10,000 0.07 13,520,120,042 48,071,520 5.020 2022-07-28
760 2022-07-29 9,586,000 10,000 0.07 13,520,028,542 48,696,880 5.080 2022-07-27
761 2022-07-28 9,576,000 -12,000 0.07 13,520,028,542 49,795,200 5.200 2022-07-26
762 2022-07-27 9,588,000 50,000 0.07 13,520,028,542 49,186,440 5.130 2022-07-25
763 2022-07-26 9,538,000 4,000 0.07 13,520,028,542 49,120,700 5.150 2022-07-22
764 2022-07-25 9,534,000 150,000 0.07 13,520,028,542 49,672,140 5.210 2022-07-21
765 2022-07-22 9,384,000 -100,000 0.07 13,520,028,542 49,547,520 5.280 2022-07-20
766 2022-07-21 9,484,000 100,000 0.07 13,520,028,542 49,032,280 5.170 2022-07-19
767 2022-07-20 9,384,000 6,000 0.07 13,520,028,542 48,890,640 5.210 2022-07-18
768 2022-07-19 9,378,000 30,000 0.07 13,520,028,542 47,171,340 5.030 2022-07-15
769 2022-07-18 9,348,000 -18,000 0.07 13,520,028,542 49,731,360 5.320 2022-07-14
770 2022-07-14 9,366,000 12,000 0.07 13,520,028,542 48,047,580 5.130 2022-07-12
771 2022-07-13 9,354,000 32,000 0.07 13,520,028,542 49,669,740 5.310 2022-07-11
772 2022-07-12 9,322,000 620,000 0.07 13,520,028,542 51,550,660 5.530 2022-07-08
773 2022-07-08 8,702,000 -126,000 0.06 13,520,028,542 49,601,400 5.700 2022-07-06
774 2022-07-07 8,828,000 260,000 0.07 13,520,028,542 50,672,720 5.740 2022-07-05
775 2022-07-06 8,568,000 -490,000 0.06 13,520,028,542 46,952,640 5.480 2022-07-04
776 2022-07-04 9,058,000 102,429 0.07 13,520,028,542 49,637,840 5.480 2022-06-29
777 2022-06-30 8,955,571 126,000 0.07 13,520,028,542 51,584,089 5.760 2022-06-28
778 2022-06-29 8,829,571 2,585,571 0.07 13,518,272,542 50,858,329 5.760 2022-06-27
779 2022-06-28 6,244,000 -234,000 0.05 13,518,272,542 32,531,240 5.210 2022-06-24
780 2022-06-27 6,478,000 132,000 0.05 13,518,272,542 32,260,440 4.980 2022-06-23
781 2022-06-24 6,346,000 550,000 0.05 13,518,272,542 30,397,340 4.790 2022-06-22
782 2022-06-23 5,796,000 298,000 0.04 13,518,272,542 32,225,760 5.560 2022-06-21
783 2022-06-22 5,498,000 44,000 0.04 13,518,272,542 27,270,080 4.960 2022-06-20
784 2022-06-21 5,454,000 -200,000 0.04 13,518,272,542 26,779,140 4.910 2022-06-17
785 2022-06-20 5,654,000 42,000 0.04 13,518,272,542 26,404,180 4.670 2022-06-16
786 2022-06-17 5,612,000 182,000 0.04 13,518,272,542 27,611,040 4.920 2022-06-15
787 2022-06-16 5,430,000 -114,000 0.04 13,518,272,542 25,738,200 4.740 2022-06-14
788 2022-06-15 5,544,000 -614,000 0.04 13,518,272,542 25,945,920 4.680 2022-06-13
789 2022-06-14 6,158,000 282,000 0.05 13,518,272,542 31,221,060 5.070 2022-06-10
790 2022-06-13 5,876,000 -604,000 0.04 13,518,272,542 28,322,320 4.820 2022-06-09
791 2022-06-10 6,480,000 906,000 0.05 13,518,272,542 31,298,400 4.830 2022-06-08
792 2022-06-09 5,574,000 356,000 0.04 13,518,272,542 24,135,420 4.330 2022-06-07
793 2022-06-08 5,218,000 -340,000 0.04 13,518,272,542 21,028,540 4.030 2022-06-06
794 2022-06-07 5,558,000 70,000 0.04 13,518,272,542 21,787,360 3.920 2022-06-02
795 2022-06-06 5,488,000 -10,000 0.04 13,518,272,542 21,952,000 4.000 2022-06-01
796 2022-06-02 5,498,000 -48,000 0.04 13,518,272,542 21,992,000 4.000 2022-05-31
797 2022-06-01 5,546,000 36,000 0.04 13,518,272,542 21,684,860 3.910 2022-05-30
798 2022-05-31 5,510,000 56,000 0.04 13,518,272,542 20,387,000 3.700 2022-05-27
799 2022-05-30 5,454,000 184,000 0.04 13,517,943,042 20,179,800 3.700 2022-05-26
800 2022-05-27 5,270,000 104,000 0.04 13,517,943,042 20,026,000 3.800 2022-05-25
801 2022-05-26 5,166,000 22,000 0.04 13,517,943,042 19,992,420 3.870 2022-05-24
802 2022-05-25 5,144,000 312,000 0.04 13,517,943,042 20,576,000 4.000 2022-05-23
803 2022-05-24 4,832,000 12,000 0.04 13,517,943,042 21,405,760 4.430 2022-05-20
804 2022-05-23 4,820,000 80,000 0.04 13,517,943,042 20,195,800 4.190 2022-05-19
805 2022-05-20 4,740,000 -90,000 0.04 13,517,943,042 20,903,400 4.410 2022-05-18
806 2022-05-19 4,830,000 -194,000 0.04 13,517,943,042 21,396,900 4.430 2022-05-17
807 2022-05-18 5,024,000 -74,000 0.04 13,517,943,042 20,698,880 4.120 2022-05-16
808 2022-05-17 5,098,000 -164,000 0.04 13,517,943,042 21,003,760 4.120 2022-05-13
809 2022-05-16 5,262,000 20,000 0.04 13,517,943,042 19,574,640 3.720 2022-05-12
810 2022-05-13 5,242,000 -20,000 0.04 13,517,943,042 20,181,700 3.850 2022-05-11
811 2022-05-12 5,262,000 -278,000 0.04 13,517,943,042 19,522,020 3.710 2022-05-10
812 2022-05-11 5,540,000 178,000 0.04 13,517,943,042 20,996,600 3.790 2022-05-06
813 2022-05-10 5,362,000 -52,000 0.04 13,517,943,042 22,198,680 4.140 2022-05-05
814 2022-05-06 5,414,000 170,000 0.04 13,517,943,042 22,089,120 4.080 2022-05-04
815 2022-05-05 5,244,000 80,000 0.04 13,517,943,042 23,126,040 4.410 2022-05-03
816 2022-05-04 5,164,000 -896,000 0.04 13,517,943,042 23,496,200 4.550 2022-04-29
817 2022-05-03 6,060,000 92,000 0.04 13,517,943,042 24,421,800 4.030 2022-04-28
818 2022-04-29 5,968,000 -2,172,000 0.04 13,517,806,542 23,812,320 3.990 2022-04-27
819 2022-04-28 8,140,000 -18,000 0.06 13,517,806,542 32,560,000 4.000 2022-04-26
820 2022-04-27 8,158,000 76,000 0.06 13,517,806,542 31,653,040 3.880 2022-04-25
821 2022-04-26 8,082,000 10,000 0.06 13,517,806,542 32,893,740 4.070 2022-04-22
822 2022-04-25 8,072,000 82,000 0.06 13,517,806,542 33,256,640 4.120 2022-04-21
823 2022-04-22 7,990,000 42,000 0.06 13,517,806,542 35,076,100 4.390 2022-04-20
824 2022-04-21 7,948,000 160,000 0.06 13,517,806,542 35,845,480 4.510 2022-04-19
825 2022-04-20 7,788,000 -40,000 0.06 13,517,806,542 37,382,400 4.800 2022-04-14
826 2022-04-19 7,828,000 44,000 0.06 13,517,806,542 36,478,480 4.660 2022-04-13
827 2022-04-14 7,784,000 -14,000 0.06 13,517,806,542 36,662,640 4.710 2022-04-12
828 2022-04-13 7,798,000 2,000 0.06 13,517,806,542 36,728,580 4.710 2022-04-11
829 2022-04-12 7,796,000 14,000 0.06 13,517,806,542 38,590,200 4.950 2022-04-08
830 2022-04-11 7,782,000 150,000 0.06 13,517,806,542 38,910,000 5.000 2022-04-07
831 2022-04-08 7,632,000 10,000 0.06 13,517,806,542 39,686,400 5.200 2022-04-06
832 2022-04-07 7,622,000 -62,000 0.06 13,517,806,542 41,387,460 5.430 2022-04-04
833 2022-04-06 7,684,000 56,000 0.06 13,517,806,542 38,189,480 4.970 2022-04-01
834 2022-04-04 7,628,000 50,000 0.06 13,517,806,542 38,750,240 5.080 2022-03-31
835 2022-03-31 7,578,000 -8,000 0.06 13,517,806,542 38,723,580 5.110 2022-03-29
836 2022-03-29 7,586,000 34,000 0.06 13,517,806,542 34,516,300 4.550 2022-03-25
837 2022-03-28 7,552,000 -12,000 0.06 13,517,806,542 37,835,520 5.010 2022-03-24
838 2022-03-25 7,564,000 -326,000 0.06 13,517,806,542 38,349,480 5.070 2022-03-23
839 2022-03-24 7,890,000 3,018,000 0.06 13,517,806,542 39,607,800 5.020 2022-03-22
840 2022-03-23 4,872,000 10,000 0.04 13,517,806,542 22,508,640 4.620 2022-03-21
841 2022-03-22 4,862,000 14,000 0.04 13,517,806,542 22,413,820 4.610 2022-03-18
842 2022-03-21 4,848,000 -162,000 0.04 13,517,806,542 22,931,040 4.730 2022-03-17
843 2022-03-18 5,010,000 -66,000 0.04 13,517,806,542 21,092,100 4.210 2022-03-16
844 2022-03-17 5,076,000 -3,448,000 0.04 13,517,806,542 16,750,800 3.300 2022-03-15
845 2022-03-16 8,524,000 158,000 0.06 13,517,806,542 32,050,240 3.760 2022-03-14
846 2022-03-15 8,366,000 86,000 0.06 13,517,806,542 35,555,500 4.250 2022-03-11
847 2022-03-14 8,280,000 -58,000 0.06 13,517,806,542 36,018,000 4.350 2022-03-10
848 2022-03-11 8,338,000 -68,000 0.06 13,517,806,542 36,437,060 4.370 2022-03-09
849 2022-03-10 8,406,000 928,000 0.06 13,517,806,542 37,574,820 4.470 2022-03-08
850 2022-03-09 7,478,000 12,000 0.06 13,517,806,542 35,819,620 4.790 2022-03-07
851 2022-03-08 7,466,000 -76,000 0.06 13,517,806,542 36,956,700 4.950 2022-03-04
852 2022-03-07 7,542,000 16,000 0.06 13,517,806,542 38,765,880 5.140 2022-03-03
853 2022-03-04 7,526,000 -44,000 0.06 13,517,806,542 39,737,280 5.280 2022-03-02
854 2022-03-03 7,570,000 40,000 0.06 13,490,806,542 41,407,900 5.470 2022-03-01
855 2022-03-02 7,530,000 -64,000 0.06 13,490,806,542 40,963,200 5.440 2022-02-28
856 2022-03-01 7,594,000 36,000 0.06 13,490,806,542 40,476,020 5.330 2022-02-25
857 2022-02-28 7,558,000 32,000 0.06 13,490,806,542 38,394,640 5.080 2022-02-24
858 2022-02-25 7,526,000 26,000 0.06 13,490,670,042 40,866,180 5.430 2022-02-23
859 2022-02-24 7,500,000 126,000 0.06 13,490,670,042 41,925,000 5.590 2022-02-22
860 2022-02-23 7,374,000 42,000 0.05 13,490,670,042 43,285,380 5.870 2022-02-21
861 2022-02-22 7,332,000 -36,000 0.05 13,490,670,042 43,552,080 5.940 2022-02-18
862 2022-02-21 7,368,000 -60,000 0.05 13,490,670,042 44,650,080 6.060 2022-02-17
863 2022-02-18 7,428,000 -6,000 0.06 13,490,670,042 44,865,120 6.040 2022-02-16
864 2022-02-17 7,434,000 -54,000 0.06 13,490,670,042 44,827,020 6.030 2022-02-15
865 2022-02-16 7,488,000 42,000 0.06 13,490,670,042 44,403,840 5.930 2022-02-14
866 2022-02-15 7,446,000 154,000 0.06 13,490,670,042 44,899,380 6.030 2022-02-11
867 2022-02-14 7,292,000 -20,000 0.05 13,490,670,042 44,481,200 6.100 2022-02-10
868 2022-02-11 7,312,000 -52,000 0.05 13,490,670,042 43,213,920 5.910 2022-02-09
869 2022-02-10 7,364,000 166,000 0.05 13,490,670,042 42,563,920 5.780 2022-02-08
870 2022-02-09 7,198,000 14,000 0.05 13,490,670,042 44,987,500 6.250 2022-02-07
871 2022-02-08 7,184,000 -66,000 0.05 13,490,670,042 44,253,440 6.160 2022-02-04
872 2022-02-07 7,250,000 64,000 0.05 13,490,670,042 42,920,000 5.920 2022-01-28
873 2022-02-04 7,186,000 74,000 0.05 13,490,670,042 43,044,140 5.990 2022-01-27
874 2022-01-28 7,112,000 2,000 0.05 13,490,316,792 44,521,120 6.260 2022-01-26
875 2022-01-27 7,110,000 62,000 0.05 13,490,316,792 45,290,700 6.370 2022-01-25
876 2022-01-26 7,048,000 -22,000 0.05 13,490,316,792 48,278,800 6.850 2022-01-24
877 2022-01-25 7,070,000 12,000 0.05 13,490,316,792 49,065,800 6.940 2022-01-21
878 2022-01-24 7,058,000 -232,000 0.05 13,490,316,792 49,264,840 6.980 2022-01-20
879 2022-01-21 7,290,000 -106,000 0.05 13,490,316,792 47,312,100 6.490 2022-01-19
880 2022-01-20 7,396,000 17,515 0.05 13,490,316,792 48,443,800 6.550 2022-01-18
881 2022-01-19 7,378,485 -31,515 0.05 13,490,316,792 48,698,001 6.600 2022-01-17
882 2022-01-18 7,410,000 -140,000 0.05 13,490,316,792 51,054,900 6.890 2022-01-14
883 2022-01-17 7,550,000 -2,000 0.06 13,490,316,792 51,189,000 6.780 2022-01-13
884 2022-01-14 7,552,000 -10,000 0.06 13,490,316,792 55,054,080 7.290 2022-01-12
885 2022-01-13 7,562,000 -4,000 0.06 13,490,316,792 53,160,860 7.030 2022-01-11
886 2022-01-12 7,566,000 -188,000 0.06 13,490,316,792 52,659,360 6.960 2022-01-10
887 2022-01-11 7,754,000 248,000 0.06 13,490,316,792 48,695,120 6.280 2022-01-07
888 2022-01-10 7,506,000 -98,000 0.06 13,490,316,792 44,060,220 5.870 2022-01-06
889 2022-01-07 7,604,000 -180,000 0.06 13,490,316,792 43,875,080 5.770 2022-01-05
890 2022-01-06 7,784,000 -96,000 0.06 13,490,316,792 48,494,320 6.230 2022-01-04
891 2022-01-05 7,880,000 14,000 0.06 13,490,316,792 49,092,400 6.230 2022-01-03
892 2022-01-04 7,866,000 94,000 0.06 13,490,316,792 49,555,800 6.300 2021-12-30
893 2022-01-03 7,772,000 20,000 0.06 13,490,316,792 49,429,920 6.360 2021-12-29
894 2021-12-30 7,752,000 12,000 0.06 13,490,167,792 49,690,320 6.410 2021-12-28
895 2021-12-29 7,740,000 184,000 0.06 13,490,167,792 51,161,400 6.610 2021-12-23
896 2021-12-28 7,556,000 -292,000 0.06 13,490,167,792 52,136,400 6.900 2021-12-22
897 2021-12-23 7,848,000 278,000 0.06 13,490,167,792 53,366,400 6.800 2021-12-21
898 2021-12-22 7,570,000 -74,000 0.06 13,490,167,792 51,021,800 6.740 2021-12-20
899 2021-12-21 7,644,000 1,826,000 0.06 13,490,167,792 53,508,000 7.000 2021-12-17
900 2021-12-20 5,818,000 66,000 0.04 13,490,167,792 43,169,560 7.420 2021-12-16
901 2021-12-16 5,752,000 -840,000 0.04 13,490,167,792 42,277,200 7.350 2021-12-14
902 2021-12-15 6,592,000 636,000 0.05 13,490,167,792 50,231,040 7.620 2021-12-13
903 2021-12-13 5,956,000 18,000 0.04 13,490,167,792 45,742,080 7.680 2021-12-09
904 2021-12-10 5,938,000 4,000 0.04 13,490,167,792 42,872,360 7.220 2021-12-08
905 2021-12-09 5,934,000 -108,000 0.04 13,490,167,792 43,792,920 7.380 2021-12-07
906 2021-12-08 6,042,000 -14,000 0.04 13,490,167,792 41,810,640 6.920 2021-12-06
907 2021-12-07 6,056,000 -30,000 0.04 13,490,167,792 43,724,320 7.220 2021-12-03
908 2021-12-06 6,086,000 -16,000 0.05 13,490,167,792 43,393,180 7.130 2021-12-02
909 2021-12-03 6,102,000 -4,000 0.05 13,490,167,792 43,202,160 7.080 2021-12-01
910 2021-12-02 6,106,000 90,000 0.05 13,490,167,792 43,902,140 7.190 2021-11-30
911 2021-12-01 6,016,000 22,000 0.04 13,490,167,792 44,578,560 7.410 2021-11-29
912 2021-11-30 5,994,000 40,000 0.04 13,490,167,792 44,415,540 7.410 2021-11-26
913 2021-11-29 5,954,000 -60,000 0.04 13,489,819,792 46,322,120 7.780 2021-11-25
914 2021-11-26 6,014,000 -182,000 0.04 13,489,819,792 47,570,740 7.910 2021-11-24
915 2021-11-25 6,196,000 20,000 0.05 13,489,819,792 52,727,960 8.510 2021-11-23
916 2021-11-24 6,176,000 -6,000 0.05 13,489,819,792 54,904,640 8.890 2021-11-22
917 2021-11-23 6,182,000 26,000 0.05 13,489,819,792 55,514,360 8.980 2021-11-19
918 2021-11-22 6,156,000 40,000 0.05 13,489,819,792 57,743,280 9.380 2021-11-18
919 2021-11-19 6,116,000 18,000 0.05 13,489,819,792 61,098,840 9.990 2021-11-17
920 2021-11-18 6,098,000 46,000 0.05 13,489,819,792 61,223,920 10.04 2021-11-16
921 2021-11-17 6,052,000 -1,786,000 0.04 13,489,819,792 60,338,440 9.970 2021-11-15
922 2021-11-16 7,838,000 -26,000 0.06 13,489,819,792 77,596,200 9.900 2021-11-12
923 2021-11-15 7,864,000 20,000 0.06 13,489,819,792 75,808,960 9.640 2021-11-11
924 2021-11-12 7,844,000 150,000 0.06 13,489,819,792 74,910,200 9.550 2021-11-10
925 2021-11-11 7,694,000 18,000 0.06 13,489,819,792 71,015,620 9.230 2021-11-09
926 2021-11-10 7,676,000 16,000 0.06 13,489,819,792 68,776,960 8.960 2021-11-08
927 2021-11-09 7,660,000 -16,000 0.06 13,489,819,792 69,476,200 9.070 2021-11-05
928 2021-11-08 7,676,000 -6,000 0.06 13,489,819,792 68,776,960 8.960 2021-11-04
929 2021-11-05 7,682,000 64,000 0.06 13,489,819,792 68,600,260 8.930 2021-11-03
930 2021-11-04 7,618,000 -12,000 0.06 13,489,819,792 69,933,240 9.180 2021-11-02
931 2021-11-03 7,630,000 166,000 0.06 13,489,819,792 68,898,900 9.030 2021-11-01
932 2021-11-02 7,464,000 -28,000 0.06 13,489,819,792 73,371,120 9.830 2021-10-29
933 2021-11-01 7,492,000 102,000 0.06 13,489,819,792 76,118,720 10.16 2021-10-28
934 2021-10-29 7,390,000 38,000 0.05 13,489,819,792 76,264,800 10.32 2021-10-27
935 2021-10-28 7,352,000 -2,000 0.05 13,489,819,792 80,724,960 10.98 2021-10-26
936 2021-10-27 7,354,000 -38,000 0.05 13,489,819,792 90,601,280 12.32 2021-10-25
937 2021-10-26 7,392,000 -170,000 0.05 13,489,819,792 93,139,200 12.60 2021-10-22
938 2021-10-25 7,562,000 -8,000 0.06 13,489,819,792 95,281,200 12.60 2021-10-21
939 2021-10-22 7,570,000 62,000 0.06 13,489,819,792 95,533,400 12.62 2021-10-20
940 2021-10-21 7,508,000 -20,000 0.06 13,489,819,792 83,488,960 11.12 2021-10-19
941 2021-10-20 7,528,000 2,690,000 0.06 13,489,819,792 79,495,680 10.56 2021-10-18
942 2021-10-19 4,838,000 -2,000 0.04 13,489,819,792 51,476,320 10.64 2021-10-15
943 2021-10-18 4,840,000 72,000 0.04 13,489,819,792 52,659,200 10.88 2021-10-12
944 2021-10-15 4,768,000 4,000 0.04 13,489,819,792 54,355,200 11.40 2021-10-11
945 2021-10-12 4,764,000 20,000 0.04 13,489,819,792 54,119,040 11.36 2021-10-08
946 2021-10-11 4,744,000 -20,000 0.04 13,489,819,792 51,614,720 10.88 2021-10-07
947 2021-10-08 4,764,000 54,000 0.04 13,489,819,792 49,545,600 10.40 2021-10-06
948 2021-10-07 4,710,000 -60,000 0.03 13,489,819,792 50,020,200 10.62 2021-10-05
949 2021-10-06 4,770,000 28,000 0.04 13,489,819,792 50,943,600 10.68 2021-10-04
950 2021-10-05 4,742,000 -20,000 0.04 13,489,819,792 53,110,400 11.20 2021-09-30
951 2021-09-30 4,762,000 -72,000 0.04 13,489,819,792 51,239,120 10.76 2021-09-28
952 2021-09-29 4,834,000 4,000 0.04 13,489,819,792 53,174,000 11.00 2021-09-27
953 2021-09-28 4,830,000 -16,000 0.04 13,489,819,792 54,096,000 11.20 2021-09-24
954 2021-09-27 4,846,000 -30,000 0.04 13,489,819,792 57,958,160 11.96 2021-09-23
955 2021-09-23 4,876,000 -96,000 0.04 13,489,819,792 56,854,160 11.66 2021-09-20
956 2021-09-21 4,972,000 138,000 0.04 13,489,819,792 59,763,440 12.02 2021-09-17
957 2021-09-20 4,834,000 -80,000 0.04 13,489,819,792 53,367,360 11.04 2021-09-16
958 2021-09-17 4,914,000 138,000 0.04 13,489,819,792 55,135,080 11.22 2021-09-15
959 2021-09-16 4,776,000 -72,000 0.04 13,489,819,792 56,165,760 11.76 2021-09-14
960 2021-09-15 4,848,000 -190,000 0.04 13,489,819,792 61,181,760 12.62 2021-09-13
961 2021-09-14 5,038,000 40,000 0.04 13,489,819,792 66,803,880 13.26 2021-09-10
962 2021-09-13 4,998,000 -100,000 0.04 13,489,819,792 63,274,680 12.66 2021-09-09
963 2021-09-10 5,098,000 42,000 0.04 13,489,819,792 66,885,760 13.12 2021-09-08
964 2021-09-09 5,056,000 -10,000 0.04 13,489,819,792 66,334,720 13.12 2021-09-07
965 2021-09-08 5,066,000 -40,000 0.04 13,489,819,792 66,060,640 13.04 2021-09-06
966 2021-09-07 5,106,000 62,000 0.04 13,489,819,792 67,909,800 13.30 2021-09-03
967 2021-09-06 5,044,000 10,000 0.04 13,489,819,792 67,186,080 13.32 2021-09-02
968 2021-09-03 5,034,000 -1,254,000 0.04 13,489,819,792 65,039,280 12.92 2021-09-01
969 2021-09-02 6,288,000 118,000 0.05 13,489,819,792 80,234,880 12.76 2021-08-31
970 2021-09-01 6,170,000 30,000 0.05 13,489,819,792 73,546,400 11.92 2021-08-30
971 2021-08-31 6,140,000 -40,000 0.05 13,489,819,792 69,259,200 11.28 2021-08-27
972 2021-08-30 6,180,000 76,000 0.05 13,489,209,542 70,946,400 11.48 2021-08-26
973 2021-08-27 6,104,000 72,000 0.05 13,489,209,542 70,440,160 11.54 2021-08-25
974 2021-08-26 6,032,000 58,000 0.04 13,489,209,542 67,920,320 11.26 2021-08-24
975 2021-08-25 5,974,000 -8,000 0.04 13,489,209,542 63,204,920 10.58 2021-08-23
976 2021-08-24 5,982,000 478,000 0.04 13,489,209,542 59,640,540 9.970 2021-08-20
977 2021-08-23 5,504,000 -50,000 0.04 13,489,209,542 63,296,000 11.50 2021-08-19
978 2021-08-20 5,554,000 -68,000 0.04 13,489,209,542 65,759,360 11.84 2021-08-18
979 2021-08-19 5,622,000 -48,000 0.04 13,489,209,542 66,114,720 11.76 2021-08-17
980 2021-08-18 5,670,000 520,000 0.04 13,489,209,542 67,359,600 11.88 2021-08-16
981 2021-08-17 5,150,000 -146,000 0.04 13,489,209,542 63,139,000 12.26 2021-08-13
982 2021-08-16 5,296,000 622,000 0.04 13,489,209,542 64,505,280 12.18 2021-08-12
983 2021-08-13 4,674,000 78,000 0.03 13,489,209,542 59,546,760 12.74 2021-08-11
984 2021-08-12 4,596,000 -212,000 0.03 13,489,209,542 57,909,600 12.60 2021-08-10
985 2021-08-11 4,808,000 -2,524,000 0.04 13,489,209,542 57,119,040 11.88 2021-08-09
986 2021-08-10 7,332,000 -26,000 0.05 13,489,209,542 84,904,560 11.58 2021-08-06
987 2021-08-09 7,358,000 -30,000 0.05 13,489,209,542 87,265,880 11.86 2021-08-05
988 2021-08-06 7,388,000 -334,000 0.05 13,489,209,542 93,384,320 12.64 2021-08-04
989 2021-08-05 7,722,000 -80,000 0.06 13,489,209,542 92,664,000 12.00 2021-08-03
990 2021-08-04 7,802,000 50,000 0.06 13,489,209,542 92,999,840 11.92 2021-08-02
991 2021-08-03 7,752,000 376,000 0.06 13,489,209,542 93,644,160 12.08 2021-07-30
992 2021-08-02 7,376,000 -226,000 0.05 13,489,209,542 95,002,880 12.88 2021-07-29
993 2021-07-30 7,602,000 108,000 0.06 13,488,365,042 79,821,000 10.50 2021-07-28
994 2021-07-29 7,494,000 -326,000 0.06 13,488,365,042 75,839,280 10.12 2021-07-27
995 2021-07-28 7,820,000 -34,000 0.06 13,488,365,042 97,124,400 12.42 2021-07-26
996 2021-07-27 7,854,000 30,000 0.06 13,488,365,042 110,270,160 14.04 2021-07-23
997 2021-07-26 7,824,000 106,000 0.06 13,488,365,042 113,604,480 14.52 2021-07-22
998 2021-07-23 7,718,000 -20,000 0.06 13,488,365,042 110,058,680 14.26 2021-07-21
999 2021-07-22 7,738,000 154,000 0.06 13,488,365,042 110,498,640 14.28 2021-07-20
1000 2021-07-21 7,584,000 98,000 0.06 13,488,365,042 116,945,280 15.42 2021-07-19
1001 2021-07-20 7,486,000 204,000 0.06 13,488,365,042 113,936,920 15.22 2021-07-16
1002 2021-07-19 7,282,000 -10,000 0.05 13,488,365,042 114,618,680 15.74 2021-07-15
1003 2021-07-16 7,292,000 142,000 0.05 13,488,365,042 115,942,800 15.90 2021-07-14
1004 2021-07-15 7,150,000 346,000 0.05 13,488,365,042 112,255,000 15.70 2021-07-13
1005 2021-07-14 6,804,000 980,000 0.05 13,488,365,042 106,686,720 15.68 2021-07-12
1006 2021-07-13 5,824,000 -14,000 0.04 13,488,365,042 88,291,840 15.16 2021-07-09
1007 2021-07-12 5,838,000 124,000 0.04 13,488,365,042 86,052,120 14.74 2021-07-08
1008 2021-07-09 5,714,000 -10,000 0.04 13,488,365,042 88,109,880 15.42 2021-07-07
1009 2021-07-08 5,724,000 -20,000 0.04 13,488,365,042 87,577,200 15.30 2021-07-06
1010 2021-07-07 5,744,000 82,000 0.04 13,488,365,042 93,052,800 16.20 2021-07-05
1011 2021-07-06 5,662,000 234,200 0.04 13,488,365,042 93,762,720 16.56 2021-07-02
1012 2021-07-05 5,427,800 150,000 0.04 13,488,365,042 93,466,716 17.22 2021-06-30
1013 2021-07-02 5,277,800 66,000 0.04 13,488,365,042 93,100,392 17.64 2021-06-29
1014 2021-06-30 5,211,800 -40,000 0.04 13,488,365,042 94,333,580 18.10 2021-06-28
1015 2021-06-29 5,251,800 40,000 0.04 13,487,965,042 93,482,040 17.80 2021-06-25
1016 2021-06-28 5,211,800 450,000 0.04 13,487,965,042 90,998,028 17.46 2021-06-24
1017 2021-06-25 4,761,800 100,000 0.04 13,487,965,042 81,045,836 17.02 2021-06-23
1018 2021-06-24 4,661,800 -30,000 0.03 13,487,965,042 79,530,308 17.06 2021-06-22
1019 2021-06-23 4,691,800 -1,000,000 0.03 13,487,965,042 79,854,436 17.02 2021-06-21
1020 2021-06-22 5,691,800 -36,000 0.04 13,487,965,042 98,695,812 17.34 2021-06-18
1021 2021-06-21 5,727,800 604,000 0.04 13,487,965,042 99,090,940 17.30 2021-06-17
1022 2021-06-18 5,123,800 44,000 0.04 13,487,965,042 90,383,832 17.64 2021-06-16
1023 2021-06-17 5,079,800 2,000 0.04 13,487,965,042 88,896,500 17.50 2021-06-15
1024 2021-06-16 5,077,800 2,000 0.04 13,487,965,042 90,892,620 17.90 2021-06-11
1025 2021-06-15 5,075,800 734,000 0.04 13,487,965,042 90,450,756 17.82 2021-06-10
1026 2021-06-11 4,341,800 8,000 0.03 13,487,965,042 78,499,744 18.08 2021-06-09
1027 2021-06-10 4,333,800 -564,200 0.03 13,487,965,042 80,348,652 18.54 2021-06-08
1028 2021-06-09 4,898,000 -174,000 0.04 13,487,965,042 91,690,560 18.72 2021-06-07
1029 2021-06-08 5,072,000 -1,492,000 0.04 13,487,965,042 99,715,520 19.66 2021-06-04
1030 2021-06-07 6,564,000 -72,000 0.05 13,487,965,042 128,523,120 19.58 2021-06-03
1031 2021-06-04 6,636,000 356,000 0.05 13,487,965,042 128,738,400 19.40 2021-06-02
1032 2021-06-03 6,280,000 122,000 0.05 13,487,965,042 123,841,600 19.72 2021-06-01
1033 2021-06-02 6,158,000 192,000 0.05 13,487,965,042 118,603,080 19.26 2021-05-31
1034 2021-06-01 5,966,000 -410,000 0.04 13,487,965,042 114,666,520 19.22 2021-05-28
1035 2021-05-31 6,376,000 90,000 0.05 13,487,965,042 129,114,000 20.25 2021-05-27
1036 2021-05-28 6,286,000 142,000 0.05 13,487,965,042 129,491,600 20.60 2021-05-26
1037 2021-05-27 6,144,000 -610,000 0.05 13,487,965,042 134,246,400 21.85 2021-05-25
1038 2021-05-26 6,754,000 8,000 0.05 13,487,965,042 144,873,300 21.45 2021-05-24
1039 2021-05-25 6,746,000 944,000 0.05 13,487,965,042 147,737,400 21.90 2021-05-21
1040 2021-05-24 5,802,000 -22,000 0.04 13,487,965,042 125,323,200 21.60 2021-05-20
1041 2021-05-21 5,824,000 1,266,000 0.04 13,487,965,042 126,380,800 21.70 2021-05-18
1042 2021-05-20 4,558,000 -168,000 0.03 13,487,965,042 97,769,100 21.45 2021-05-17
1043 2021-05-18 4,726,000 98,000 0.04 13,487,965,042 100,663,800 21.30 2021-05-14
1044 2021-05-17 4,628,000 398,000 0.03 13,487,965,042 100,427,600 21.70 2021-05-13
1045 2021-05-14 4,230,000 14,000 0.03 13,487,965,042 94,752,000 22.40 2021-05-12
1046 2021-05-13 4,216,000 -32,000 0.03 13,487,965,042 96,757,200 22.95 2021-05-11
1047 2021-05-12 4,248,000 4,000 0.03 13,487,965,042 98,978,400 23.30 2021-05-10
1048 2021-05-11 4,244,000 52,000 0.03 13,487,965,042 97,187,600 22.90 2021-05-07
1049 2021-05-10 4,192,000 4,000 0.03 13,487,965,042 95,577,600 22.80 2021-05-06
1050 2021-05-05 4,188,000 12,000 0.03 13,487,965,042 96,742,800 23.10 2021-05-03
1051 2021-05-03 4,176,000 4,000 0.03 13,487,965,042 99,597,600 23.85 2021-04-29
1052 2021-04-30 4,172,000 106,000 0.03 13,487,965,042 100,128,000 24.00 2021-04-28
1053 2021-04-29 4,066,000 -34,000 0.03 13,487,965,042 99,413,700 24.45 2021-04-27
1054 2021-04-28 4,100,000 -44,000 0.03 13,487,965,042 98,400,000 24.00 2021-04-26
1055 2021-04-27 4,144,000 -76,000 0.03 13,487,965,042 98,627,200 23.80 2021-04-23
1056 2021-04-23 4,220,000 -2,000 0.03 13,487,965,042 94,950,000 22.50 2021-04-21
1057 2021-04-22 4,222,000 -46,000 0.03 13,487,965,042 96,261,600 22.80 2021-04-20
1058 2021-04-21 4,268,000 -28,000 0.03 13,487,965,042 98,164,000 23.00 2021-04-19
1059 2021-04-20 4,296,000 58,000 0.03 13,487,965,042 95,586,000 22.25 2021-04-16
1060 2021-04-16 4,238,000 -14,000 0.03 13,487,965,042 95,990,700 22.65 2021-04-14
1061 2021-04-15 4,252,000 -8,000 0.03 13,487,965,042 93,331,400 21.95 2021-04-13
1062 2021-04-14 4,260,000 -96,000 0.03 13,487,965,042 93,720,000 22.00 2021-04-12
1063 2021-04-12 4,356,000 -18,000 0.03 13,487,965,042 99,534,600 22.85 2021-04-08
1064 2021-04-09 4,374,000 -70,000 0.03 13,487,965,042 97,758,900 22.35 2021-04-07
1065 2021-04-08 4,444,000 -178,000 0.03 13,487,965,042 102,878,600 23.15 2021-04-01
1066 2021-04-07 4,622,000 -158,000 0.03 13,487,965,042 101,684,000 22.00 2021-03-31
1067 2021-04-01 4,780,000 -8,000 0.04 13,487,965,042 107,311,000 22.45 2021-03-30
1068 2021-03-31 4,788,000 -182,000 0.04 13,487,965,042 102,942,000 21.50 2021-03-29
1069 2021-03-30 4,970,000 54,000 0.04 13,487,076,042 111,079,500 22.35 2021-03-26
1070 2021-03-29 4,916,000 -38,000 0.04 13,487,076,042 106,923,000 21.75 2021-03-25
1071 2021-03-26 4,954,000 -34,000 0.04 13,487,076,042 110,226,500 22.25 2021-03-24
1072 2021-03-25 4,988,000 -6,000 0.04 13,487,076,042 113,975,800 22.85 2021-03-23
1073 2021-03-24 4,994,000 22,000 0.04 13,487,076,042 116,609,900 23.35 2021-03-22
1074 2021-03-23 4,972,000 -74,000 0.04 13,487,076,042 116,096,200 23.35 2021-03-19
1075 2021-03-22 5,046,000 -208,000 0.04 13,487,076,042 123,879,300 24.55 2021-03-18
1076 2021-03-19 5,254,000 -208,000 0.04 13,487,076,042 127,146,800 24.20 2021-03-17
1077 2021-03-18 5,462,000 -146,000 0.04 13,487,076,042 131,088,000 24.00 2021-03-16
1078 2021-03-17 5,608,000 -52,000 0.04 13,487,076,042 131,788,000 23.50 2021-03-15
1079 2021-03-16 5,660,000 -244,000 0.04 13,487,076,042 135,274,000 23.90 2021-03-12
1080 2021-03-15 5,904,000 152,000 0.04 13,487,076,042 143,762,400 24.35 2021-03-11
1081 2021-03-12 5,752,000 148,000 0.04 13,487,076,042 129,995,200 22.60 2021-03-10
1082 2021-03-11 5,604,000 48,000 0.04 13,487,076,042 125,809,800 22.45 2021-03-09
1083 2021-03-10 5,556,000 -6,000 0.04 13,487,076,042 126,676,800 22.80 2021-03-08
1084 2021-03-09 5,562,000 828,000 0.04 13,487,076,042 135,434,700 24.35 2021-03-05
1085 2021-03-08 4,734,000 -10,000 0.04 13,487,076,042 125,451,000 26.50 2021-03-04
1086 2021-03-05 4,744,000 86,000 0.04 13,487,076,042 136,152,800 28.70 2021-03-03
1087 2021-03-04 4,658,000 -166,000 0.03 13,455,854,792 129,725,300 27.85 2021-03-02
1088 2021-03-03 4,824,000 22,000 0.04 13,455,854,792 137,242,800 28.45 2021-03-01
1089 2021-03-02 4,802,000 -34,000 0.04 13,455,854,792 124,852,000 26.00 2021-02-26
1090 2021-03-01 4,836,000 52,000 0.04 13,455,854,792 133,473,600 27.60 2021-02-25
1091 2021-02-26 4,784,000 44,000 0.04 13,455,640,542 128,689,600 26.90 2021-02-24
1092 2021-02-25 4,740,000 -132,000 0.04 13,455,640,542 130,587,000 27.55 2021-02-23
1093 2021-02-24 4,872,000 18,000 0.04 13,455,640,542 132,274,800 27.15 2021-02-22
1094 2021-02-23 4,854,000 -92,000 0.04 13,455,640,542 142,707,600 29.40 2021-02-19
1095 2021-02-22 4,946,000 -270,000 0.04 13,455,640,542 143,928,600 29.10 2021-02-18
1096 2021-02-19 5,216,000 222,000 0.04 13,455,640,542 155,958,400 29.90 2021-02-17
1097 2021-02-18 4,994,000 222,000 0.04 13,455,640,542 144,326,600 28.90 2021-02-16
1098 2021-02-17 4,772,000 -854,000 0.04 13,455,640,542 127,889,600 26.80 2021-02-10
1099 2021-02-16 5,626,000 22,000 0.04 13,455,640,542 148,245,100 26.35 2021-02-09
1100 2021-02-10 5,604,000 -34,000 0.04 13,455,640,542 147,945,600 26.40 2021-02-08
1101 2021-02-09 5,638,000 84,000 0.04 13,455,640,542 147,433,700 26.15 2021-02-05
1102 2021-02-08 5,554,000 -46,000 0.04 13,455,640,542 147,181,000 26.50 2021-02-04
1103 2021-02-05 5,600,000 96,000 0.04 13,455,640,542 148,400,000 26.50 2021-02-03
1104 2021-02-04 5,504,000 30,000 0.04 13,455,640,542 145,856,000 26.50 2021-02-02
1105 2021-02-03 5,474,000 -150,000 0.04 13,455,640,542 138,492,200 25.30 2021-02-01
1106 2021-02-02 5,624,000 210,000 0.04 13,455,640,542 136,663,200 24.30 2021-01-29
1107 2021-02-01 5,414,000 -382,000 0.04 13,455,640,542 132,643,000 24.50 2021-01-28
1108 2021-01-29 5,796,000 168,000 0.04 13,455,591,542 152,434,800 26.30 2021-01-27
1109 2021-01-28 5,628,000 214,000 0.04 13,455,591,542 146,609,400 26.05 2021-01-26
1110 2021-01-27 5,414,000 -592,000 0.04 13,455,591,542 146,448,700 27.05 2021-01-25
1111 2021-01-26 6,006,000 616,000 0.04 13,455,591,542 166,966,800 27.80 2021-01-22
1112 2021-01-25 5,390,000 -688,000 0.04 13,455,591,542 144,182,500 26.75 2021-01-21
1113 2021-01-22 6,078,000 1,660,000 0.05 13,455,591,542 166,841,100 27.45 2021-01-20
1114 2021-01-21 4,418,000 -96,000 0.03 13,455,591,542 103,602,100 23.45 2021-01-19
1115 2021-01-20 4,514,000 16,000 0.03 13,455,591,542 103,822,000 23.00 2021-01-18
1116 2021-01-19 4,498,000 14,000 0.03 13,455,591,542 99,855,600 22.20 2021-01-15
1117 2021-01-18 4,484,000 190,000 0.03 13,455,591,542 100,217,400 22.35 2021-01-14
1118 2021-01-15 4,294,000 28,000 0.03 13,455,591,542 95,112,100 22.15 2021-01-13
1119 2021-01-14 4,266,000 58,000 0.03 13,455,591,542 97,051,500 22.75 2021-01-12
1120 2021-01-13 4,208,000 -300,000 0.03 13,455,591,542 96,152,800 22.85 2021-01-11
1121 2021-01-12 4,508,000 110,000 0.03 13,455,591,542 101,880,800 22.60 2021-01-08
1122 2021-01-11 4,398,000 116,000 0.03 13,455,591,542 98,735,100 22.45 2021-01-07
1123 2021-01-08 4,282,000 -182,000 0.03 13,455,591,542 99,128,300 23.15 2021-01-06
1124 2021-01-07 4,464,000 -1,212,000 0.03 13,455,591,542 101,779,200 22.80 2021-01-05
1125 2021-01-06 5,676,000 28,000 0.04 13,455,591,542 122,601,600 21.60 2021-01-04
1126 2021-01-05 5,648,000 -454,000 0.04 13,455,591,542 128,774,400 22.80 2020-12-30
1127 2021-01-04 6,102,000 126,000 0.05 13,455,591,542 127,531,800 20.90 2020-12-29
1128 2020-12-30 5,976,000 568,000 0.04 13,454,074,542 122,806,800 20.55 2020-12-28
1129 2020-12-29 5,408,000 6,000 0.04 13,454,074,542 143,582,400 26.55 2020-12-23
1130 2020-12-28 5,402,000 42,000 0.04 13,454,074,542 138,561,300 25.65 2020-12-22
1131 2020-12-23 5,360,000 -136,000 0.04 13,454,074,542 142,308,000 26.55 2020-12-21
1132 2020-12-22 5,496,000 -418,000 0.04 13,454,074,542 147,018,000 26.75 2020-12-18
1133 2020-12-21 5,914,000 -1,000,000 0.04 13,454,074,542 156,129,600 26.40 2020-12-17
1134 2020-12-18 6,914,000 314,000 0.05 13,454,074,542 178,726,900 25.85 2020-12-16
1135 2020-12-17 6,600,000 -26,000 0.05 13,454,074,542 173,250,000 26.25 2020-12-15
1136 2020-12-16 6,626,000 626,000 0.05 13,454,074,542 168,631,700 25.45 2020-12-14
1137 2020-12-15 6,000,000 18,000 0.04 13,454,074,542 150,600,000 25.10 2020-12-11
1138 2020-12-14 5,982,000 -340,000 0.04 13,454,074,542 151,942,800 25.40 2020-12-10
1139 2020-12-11 6,322,000 -670,000 0.05 13,454,074,542 158,050,000 25.00 2020-12-09
1140 2020-12-10 6,992,000 320,000 0.05 13,454,074,542 167,108,800 23.90 2020-12-08
1141 2020-12-09 6,672,000 2,000,000 0.05 13,454,074,542 153,456,000 23.00 2020-12-07
1142 2020-12-08 4,672,000 -114,000 0.03 13,454,074,542 105,353,600 22.55 2020-12-04
1143 2020-12-07 4,786,000 -74,000 0.04 13,454,074,542 111,035,200 23.20 2020-12-03
1144 2020-12-04 4,860,000 100,000 0.04 13,454,074,542 109,593,000 22.55 2020-12-02
1145 2020-12-03 4,760,000 -386,000 0.04 13,454,074,542 105,672,000 22.20 2020-12-01
1146 2020-12-02 5,146,000 -594,000 0.04 13,454,074,542 117,328,800 22.80 2020-11-30
1147 2020-12-01 5,740,000 -512,000 0.04 13,454,074,542 129,150,000 22.50 2020-11-27
1148 2020-11-30 6,252,000 138,000 0.05 13,454,074,542 132,542,400 21.20 2020-11-26
1149 2020-11-27 6,114,000 -522,000 0.05 13,453,378,792 120,445,800 19.70 2020-11-25
1150 2020-11-26 6,636,000 -176,000 0.05 13,453,378,792 132,454,560 19.96 2020-11-24
1151 2020-11-25 6,812,000 208,000 0.05 13,453,378,792 138,283,600 20.30 2020-11-23
1152 2020-11-23 6,604,000 48,000 0.05 13,453,378,792 133,731,000 20.25 2020-11-19
1153 2020-11-20 6,556,000 222,000 0.05 13,453,378,792 130,857,760 19.96 2020-11-18
1154 2020-11-19 6,334,000 30,000 0.05 13,453,378,792 124,526,440 19.66 2020-11-17
1155 2020-11-18 6,304,000 162,000 0.05 13,453,378,792 126,080,000 20.00 2020-11-16
1156 2020-11-17 6,142,000 16,000 0.05 13,453,378,792 124,682,600 20.30 2020-11-13
1157 2020-11-16 6,126,000 -6,000 0.05 13,453,378,792 119,457,000 19.50 2020-11-12
1158 2020-11-13 6,132,000 -6,000 0.05 13,453,378,792 116,140,080 18.94 2020-11-11
1159 2020-11-12 6,138,000 224,000 0.05 13,453,378,792 131,967,000 21.50 2020-11-10
1160 2020-11-11 5,914,000 -246,000 0.04 13,453,378,792 136,022,000 23.00 2020-11-09
1161 2020-11-10 6,160,000 -132,000 0.05 13,453,378,792 134,288,000 21.80 2020-11-06
1162 2020-11-09 6,292,000 -636,000 0.05 13,453,378,792 135,907,200 21.60 2020-11-05
1163 2020-11-06 6,928,000 -6,000 0.05 13,453,378,792 144,102,400 20.80 2020-11-04
1164 2020-11-05 6,934,000 -230,000 0.05 13,453,378,792 143,533,800 20.70 2020-11-03
1165 2020-11-04 7,164,000 168,000 0.05 13,453,378,792 145,429,200 20.30 2020-11-02
1166 2020-11-03 6,996,000 -138,000 0.05 13,453,378,792 141,669,000 20.25 2020-10-30
1167 2020-11-02 7,134,000 -118,000 0.05 13,453,378,792 147,673,800 20.70 2020-10-29
1168 2020-10-30 7,252,000 452,000 0.05 13,452,625,292 154,467,600 21.30 2020-10-28
1169 2020-10-29 6,800,000 354,000 0.05 13,452,625,292 142,800,000 21.00 2020-10-27
1170 2020-10-28 6,446,000 -10,000 0.05 13,452,625,292 131,176,100 20.35 2020-10-23
1171 2020-10-27 6,456,000 128,000 0.05 13,452,625,292 133,316,400 20.65 2020-10-22
1172 2020-10-23 6,328,000 70,000 0.05 13,452,625,292 129,407,600 20.45 2020-10-21
1173 2020-10-22 6,258,000 -70,000 0.05 13,452,625,292 127,976,100 20.45 2020-10-20
1174 2020-10-21 6,328,000 -6,000 0.05 13,452,625,292 129,091,200 20.40 2020-10-19
1175 2020-10-20 6,334,000 -34,000 0.05 13,452,625,292 132,063,900 20.85 2020-10-16
1176 2020-10-19 6,368,000 318,000 0.05 13,452,625,292 131,499,200 20.65 2020-10-15
1177 2020-10-16 6,050,000 78,000 0.04 13,452,625,292 134,310,000 22.20 2020-10-14
1178 2020-10-15 5,972,000 -168,000 0.04 13,452,625,292 126,905,000 21.25 2020-10-12
1179 2020-10-14 6,140,000 -116,000 0.05 13,452,625,292 131,089,000 21.35 2020-10-09
1180 2020-10-12 6,256,000 -2,339,000 0.05 13,452,625,292 132,001,600 21.10 2020-10-08
1181 2020-10-09 8,595,000 584,000 0.06 13,452,625,292 178,776,000 20.80 2020-10-07
1182 2020-10-08 8,011,000 2,478,000 0.06 13,452,625,292 164,626,050 20.55 2020-10-06
1183 2020-10-07 5,533,000 -56,000 0.04 13,452,625,292 106,233,600 19.20 2020-10-05
1184 2020-10-06 5,589,000 -126,000 0.04 13,452,625,292 105,520,320 18.88 2020-09-30
1185 2020-10-05 5,715,000 60,000 0.04 13,452,625,292 103,441,500 18.10 2020-09-29
1186 2020-09-30 5,655,000 -2,018,000 0.04 13,452,625,292 104,843,700 18.54 2020-09-28
1187 2020-09-29 7,673,000 -28,000 0.06 13,450,336,042 141,183,200 18.40 2020-09-25
1188 2020-09-28 7,701,000 162,000 0.06 13,450,336,042 142,160,460 18.46 2020-09-24
1189 2020-09-25 7,539,000 -64,000 0.06 13,450,336,042 146,105,820 19.38 2020-09-23
1190 2020-09-24 7,603,000 2,900,000 0.06 13,450,336,042 145,217,300 19.10 2020-09-22
1191 2020-09-23 4,703,000 -116,000 0.03 13,450,336,042 88,604,520 18.84 2020-09-21
1192 2020-09-22 4,819,000 -2,000 0.04 13,450,336,042 92,428,420 19.18 2020-09-18
1193 2020-09-21 4,821,000 -322,000 0.04 13,450,336,042 90,924,060 18.86 2020-09-17
1194 2020-09-18 5,143,000 -3,984,000 0.04 13,450,336,042 101,008,520 19.64 2020-09-16
1195 2020-09-17 9,127,000 316,000 0.07 13,450,336,042 170,309,820 18.66 2020-09-15
1196 2020-09-16 8,811,000 10,000 0.07 13,450,336,042 165,294,360 18.76 2020-09-14
1197 2020-09-15 8,801,000 232,000 0.07 13,450,336,042 158,946,060 18.06 2020-09-11
1198 2020-09-14 8,569,000 -28,000 0.06 13,450,336,042 150,985,780 17.62 2020-09-10
1199 2020-09-11 8,597,000 -170,000 0.06 13,450,336,042 149,587,800 17.40 2020-09-09
1200 2020-09-10 8,767,000 -208,000 0.07 13,450,336,042 156,578,620 17.86 2020-09-08
1201 2020-09-09 8,975,000 -474,000 0.07 13,450,336,042 164,781,000 18.36 2020-09-07
1202 2020-09-08 9,449,000 -34,000 0.07 13,450,336,042 183,877,540 19.46 2020-09-04
1203 2020-09-07 9,483,000 -8,000 0.07 13,450,336,042 187,194,420 19.74 2020-09-03
1204 2020-09-04 9,491,000 498,000 0.07 13,450,336,042 186,972,700 19.70 2020-09-02
1205 2020-09-03 8,993,000 124,000 0.07 13,450,336,042 167,449,660 18.62 2020-09-01
1206 2020-09-02 8,869,000 -156,000 0.07 13,450,336,042 166,027,680 18.72 2020-08-31
1207 2020-09-01 9,025,000 -842,000 0.07 13,450,336,042 173,099,500 19.18 2020-08-28
1208 2020-08-31 9,867,000 926,000 0.07 13,450,336,042 185,104,920 18.76 2020-08-27
1209 2020-08-28 8,941,000 214,000 0.07 13,450,336,042 161,474,460 18.06 2020-08-26
1210 2020-08-27 8,727,000 -238,000 0.06 13,450,336,042 154,642,440 17.72 2020-08-25
1211 2020-08-26 8,965,000 502,000 0.07 13,450,336,042 170,514,300 19.02 2020-08-24
1212 2020-08-25 8,463,000 -1,304,000 0.06 13,450,336,042 159,781,440 18.88 2020-08-21
1213 2020-08-24 9,767,000 -900,000 0.07 13,450,336,042 187,331,060 19.18 2020-08-20
1214 2020-08-21 10,667,000 -136,000 0.08 13,450,336,042 207,793,160 19.48 2020-08-19
1215 2020-08-20 10,803,000 1,390,000 0.08 13,450,336,042 214,331,520 19.84 2020-08-18
1216 2020-08-19 9,413,000 -174,000 0.07 13,450,336,042 180,541,340 19.18 2020-08-17
1217 2020-08-18 9,587,000 16,000 0.07 13,450,336,042 185,796,060 19.38 2020-08-14
1218 2020-08-17 9,571,000 -249,480 0.07 13,450,336,042 186,825,920 19.52 2020-08-13
1219 2020-08-14 9,820,480 621,480 0.07 13,450,336,042 190,517,312 19.40 2020-08-12
1220 2020-08-13 9,199,000 682,000 0.07 13,450,336,042 182,508,160 19.84 2020-08-11
1221 2020-08-12 8,517,000 168,000 0.06 13,450,336,042 174,172,650 20.45 2020-08-10
1222 2020-08-11 8,349,000 -246,000 0.06 12,951,582,924 174,076,650 20.85 2020-08-07
1223 2020-08-10 8,595,000 327,052 0.07 12,951,582,924 182,214,000 21.20 2020-08-06
1224 2020-08-07 8,267,948 790,948 0.06 12,951,582,924 175,693,895 21.25 2020-08-05
1225 2020-08-06 7,477,000 -60,000 0.06 12,951,582,924 162,998,600 21.80 2020-08-04
1226 2020-08-05 7,537,000 134,000 0.06 12,951,582,924 158,653,850 21.05 2020-08-03
1227 2020-08-04 7,403,000 272,000 0.06 12,951,582,924 158,424,200 21.40 2020-07-31
1228 2020-08-03 7,131,000 8,000 0.06 12,951,582,924 152,603,400 21.40 2020-07-30
1229 2020-07-31 7,123,000 -118,000 0.05 12,951,582,924 151,007,600 21.20 2020-07-29
1230 2020-07-30 7,241,000 62,000 0.06 12,951,506,174 155,681,500 21.50 2020-07-28
1231 2020-07-29 7,179,000 -160,000 0.06 12,951,506,174 147,169,500 20.50 2020-07-27
1232 2020-07-28 7,339,000 -88,000 0.06 12,951,506,174 153,018,150 20.85 2020-07-24
1233 2020-07-27 7,427,000 602,000 0.06 12,951,506,174 165,993,450 22.35 2020-07-23
1234 2020-07-24 6,825,000 -342,000 0.05 12,951,506,174 147,761,250 21.65 2020-07-22
1235 2020-07-23 7,167,000 124,000 0.06 12,951,506,174 162,332,550 22.65 2020-07-21
1236 2020-07-22 7,043,000 154,000 0.05 12,951,506,174 140,155,700 19.90 2020-07-20
1237 2020-07-21 6,889,000 546,000 0.05 12,951,506,174 135,713,300 19.70 2020-07-17
1238 2020-07-20 6,343,000 -1,378,000 0.05 12,950,386,674 121,405,020 19.14 2020-07-16
1239 2020-07-17 7,721,000 -24,000 0.06 12,950,386,674 159,438,650 20.65 2020-07-15
1240 2020-07-16 7,745,000 -390,000 0.06 12,950,386,674 162,645,000 21.00 2020-07-14
1241 2020-07-15 8,135,000 218,000 0.06 12,950,386,674 177,343,000 21.80 2020-07-13
1242 2020-07-14 7,917,000 478,000 0.06 12,950,386,674 175,757,400 22.20 2020-07-10
1243 2020-07-13 7,439,000 386,000 0.06 12,950,386,674 175,188,450 23.55 2020-07-09
1244 2020-07-10 7,053,000 558,000 0.05 12,950,386,674 166,098,150 23.55 2020-07-08
1245 2020-07-09 6,495,000 -154,000 0.05 12,950,386,674 148,735,500 22.90 2020-07-07
1246 2020-07-08 6,649,000 -722,000 0.05 12,950,386,674 151,264,750 22.75 2020-07-06
1247 2020-07-07 7,371,000 2,860,000 0.06 12,950,386,674 170,638,650 23.15 2020-07-03
1248 2020-07-06 4,511,000 90,000 0.03 12,950,386,674 101,723,050 22.55 2020-07-02
1249 2020-07-03 4,421,000 20,000 0.03 12,950,386,674 99,914,600 22.60 2020-06-30
1250 2020-07-02 4,401,000 -74,000 0.03 12,950,386,674 100,122,750 22.75 2020-06-29
1251 2020-06-30 4,475,000 64,000 0.03 12,950,386,674 104,267,500 23.30 2020-06-26
1252 2020-06-29 4,411,000 -176,000 0.03 12,950,386,674 104,540,700 23.70 2020-06-24
1253 2020-06-26 4,587,000 -174,000 0.04 12,950,386,674 108,711,900 23.70 2020-06-23
1254 2020-06-24 4,761,000 28,000 0.04 12,950,386,674 104,503,950 21.95 2020-06-22
1255 2020-06-23 4,733,000 144,000 0.04 12,950,386,674 104,362,650 22.05 2020-06-19
1256 2020-06-22 4,589,000 44,000 0.04 12,950,013,174 94,074,500 20.50 2020-06-18
1257 2020-06-19 4,545,000 14,000 0.04 12,950,013,174 92,718,000 20.40 2020-06-17
1258 2020-06-18 4,531,000 -294,000 0.03 12,949,110,924 93,112,050 20.55 2020-06-16
1259 2020-06-17 4,825,000 16,000 0.04 12,949,110,924 96,210,500 19.94 2020-06-15
1260 2020-06-16 4,809,000 -128,000 0.04 12,948,660,924 99,305,850 20.65 2020-06-12
1261 2020-06-15 4,937,000 -22,000 0.04 12,948,451,424 97,357,640 19.72 2020-06-11
1262 2020-06-12 4,959,000 -1,048,000 0.04 12,947,866,674 96,204,600 19.40 2020-06-10
1263 2020-06-11 6,007,000 -72,000 0.05 12,947,866,674 118,337,900 19.70 2020-06-09
1264 2020-06-10 6,079,000 122,000 0.05 12,947,068,924 115,257,840 18.96 2020-06-08
1265 2020-06-08 5,957,000 -148,000 0.05 12,947,068,924 119,140,000 20.00 2020-06-04
1266 2020-06-05 6,105,000 24,000 0.05 12,947,068,924 123,321,000 20.20 2020-06-03
1267 2020-06-04 6,081,000 -100,000 0.05 12,947,068,924 121,011,900 19.90 2020-06-02
1268 2020-06-03 6,181,000 -234,000 0.05 12,947,068,924 120,035,020 19.42 2020-06-01
1269 2020-06-02 6,415,000 -314,000 0.05 12,947,068,924 116,496,400 18.16 2020-05-29
1270 2020-06-01 6,729,000 38,000 0.05 12,941,899,924 116,950,020 17.38 2020-05-28
1271 2020-05-29 6,691,000 76,000 0.05 12,939,718,674 120,973,280 18.08 2020-05-27
1272 2020-05-28 6,615,000 96,000 0.05 12,939,718,674 126,214,200 19.08 2020-05-26
1273 2020-05-27 6,519,000 118,000 0.05 12,939,718,674 122,035,680 18.72 2020-05-25
1274 2020-05-26 6,401,000 -182,000 0.05 12,939,718,674 116,370,180 18.18 2020-05-22
1275 2020-05-25 6,583,000 88,000 0.05 12,939,718,674 129,421,780 19.66 2020-05-21
1276 2020-05-22 6,495,000 34,000 0.05 12,939,718,674 129,900,000 20.00 2020-05-20
1277 2020-05-21 6,461,000 110,000 0.05 12,939,718,674 128,573,900 19.90 2020-05-19
1278 2020-05-20 6,351,000 18,000 0.05 12,939,718,674 129,560,400 20.40 2020-05-18
1279 2020-05-19 6,333,000 28,000 0.05 12,939,718,674 134,892,900 21.30 2020-05-15
1280 2020-05-18 6,305,000 -50,000 0.05 12,939,718,674 127,991,500 20.30 2020-05-14
1281 2020-05-15 6,355,000 178,000 0.05 12,939,718,674 129,006,500 20.30 2020-05-13
1282 2020-05-14 6,177,000 -132,000 0.05 12,939,718,674 124,466,550 20.15 2020-05-12
1283 2020-05-13 6,309,000 216,000 0.05 12,939,718,674 117,978,300 18.70 2020-05-11
1284 2020-05-12 6,093,000 4,000 0.05 12,939,718,674 111,136,320 18.24 2020-05-08
1285 2020-05-11 6,089,000 2,000 0.05 12,939,718,674 110,454,460 18.14 2020-05-07
1286 2020-05-08 6,087,000 170,000 0.05 12,939,718,674 108,226,860 17.78 2020-05-06
1287 2020-05-07 5,917,000 -34,000 0.05 12,939,718,674 106,032,640 17.92 2020-05-05
1288 2020-05-06 5,951,000 118,000 0.05 12,939,718,674 106,284,860 17.86 2020-05-04
1289 2020-05-05 5,833,000 104,000 0.05 12,939,718,674 109,427,080 18.76 2020-04-29
1290 2020-05-04 5,729,000 -56,000 0.04 12,939,718,674 108,851,000 19.00 2020-04-28
1291 2020-04-29 5,785,000 -132,000 0.04 12,935,656,174 110,609,200 19.12 2020-04-27
1292 2020-04-28 5,917,000 218,000 0.05 12,935,656,174 108,517,780 18.34 2020-04-24
1293 2020-04-27 5,699,000 -54,000 0.04 12,935,656,174 111,700,400 19.60 2020-04-23
1294 2020-04-24 5,753,000 -1,559,000 0.04 12,935,656,174 108,961,820 18.94 2020-04-22
1295 2020-04-23 7,312,000 -46,000 0.06 12,935,656,174 124,888,960 17.08 2020-04-21
1296 2020-04-22 7,358,000 70,000 0.06 12,935,656,174 127,734,880 17.36 2020-04-20
1297 2020-04-21 7,288,000 208,000 0.06 12,935,656,174 121,126,560 16.62 2020-04-17
1298 2020-04-20 7,080,000 -352,000 0.05 12,935,656,174 119,227,200 16.84 2020-04-16
1299 2020-04-17 7,432,000 -374,000 0.06 12,935,656,174 120,547,040 16.22 2020-04-15
1300 2020-04-16 7,806,000 -90,000 0.06 12,935,656,174 125,676,600 16.10 2020-04-14
1301 2020-04-15 7,896,000 254,000 0.06 12,935,656,174 119,071,680 15.08 2020-04-09
1302 2020-04-14 7,642,000 2,000 0.06 12,935,656,174 114,630,000 15.00 2020-04-08
1303 2020-04-09 7,640,000 -686,000 0.06 12,935,656,174 115,516,800 15.12 2020-04-07
1304 2020-04-08 8,326,000 18,000 0.07 12,074,135,224 124,890,000 15.00 2020-04-06
1305 2020-04-07 8,308,000 484,000 0.07 12,074,135,224 118,139,760 14.22 2020-04-03
1306 2020-04-06 7,824,000 -90,000 0.06 12,074,135,224 113,135,040 14.46 2020-04-02
1307 2020-04-03 7,914,000 -28,000 0.07 12,074,135,224 101,774,040 12.86 2020-04-01
1308 2020-04-02 7,942,000 44,000 0.07 12,074,135,224 102,928,320 12.96 2020-03-31
1309 2020-04-01 7,898,000 42,000 0.07 12,074,135,224 100,778,480 12.76 2020-03-30
1310 2020-03-31 7,856,000 68,000 0.07 12,074,135,224 103,070,720 13.12 2020-03-27
1311 2020-03-30 7,788,000 960,000 0.06 12,072,822,724 103,736,160 13.32 2020-03-26
1312 2020-03-27 6,828,000 574,000 0.06 12,072,822,724 85,896,240 12.58 2020-03-25
1313 2020-03-26 6,254,000 -4,246,000 0.05 12,072,822,724 73,547,040 11.76 2020-03-24
1314 2020-03-25 10,500,000 236,000 0.09 12,072,822,724 116,760,000 11.12 2020-03-23
1315 2020-03-24 10,264,000 -108,000 0.09 12,072,822,724 126,247,200 12.30 2020-03-20
1316 2020-03-23 10,372,000 -34,000 0.09 12,072,822,724 119,485,440 11.52 2020-03-19
1317 2020-03-20 10,406,000 -98,000 0.09 12,072,822,724 123,207,040 11.84 2020-03-18
1318 2020-03-19 10,504,000 -222,000 0.09 12,072,822,724 126,048,000 12.00 2020-03-17
1319 2020-03-18 10,726,000 48,000 0.09 12,072,822,724 129,355,560 12.06 2020-03-16
1320 2020-03-17 10,678,000 -1,428,000 0.09 12,072,822,724 137,532,640 12.88 2020-03-13
1321 2020-03-16 12,106,000 -40,000 0.10 12,072,822,724 160,767,680 13.28 2020-03-12
1322 2020-03-13 12,146,000 150,000 0.10 12,072,822,724 176,602,840 14.54 2020-03-11
1323 2020-03-12 11,996,000 140,000 0.10 12,072,822,724 176,821,040 14.74 2020-03-10
1324 2020-03-11 11,856,000 196,000 0.10 12,072,822,724 176,180,160 14.86 2020-03-09
1325 2020-03-10 11,660,000 -168,000 0.10 12,072,822,724 186,326,800 15.98 2020-03-06
1326 2020-03-09 11,828,000 82,000 0.10 12,072,822,724 187,828,640 15.88 2020-03-05
1327 2020-03-06 11,746,000 786,000 0.10 12,072,822,724 183,707,440 15.64 2020-03-04
1328 2020-03-05 10,960,000 -538,000 0.09 12,072,822,724 174,702,400 15.94 2020-03-03
1329 2020-03-04 11,498,000 166,000 0.10 12,072,822,724 168,790,640 14.68 2020-03-02
1330 2020-03-03 11,332,000 -1,664,000 0.09 12,072,822,724 169,300,080 14.94 2020-02-28
1331 2020-03-02 12,996,000 -12,000 0.11 12,072,822,724 200,138,400 15.40 2020-02-27
1332 2020-02-28 13,008,000 96,000 0.11 12,072,648,974 182,892,480 14.06 2020-02-26
1333 2020-02-27 12,912,000 -16,000 0.11 12,072,648,974 186,191,040 14.42 2020-02-25
1334 2020-02-26 12,928,000 -416,000 0.11 12,072,648,974 186,163,200 14.40 2020-02-24
1335 2020-02-25 13,344,000 294,000 0.11 12,072,648,974 200,960,640 15.06 2020-02-21
1336 2020-02-24 13,050,000 -324,000 0.11 12,072,648,974 202,014,000 15.48 2020-02-20
1337 2020-02-21 13,374,000 -340,000 0.11 12,072,648,974 200,877,480 15.02 2020-02-19
1338 2020-02-20 13,714,000 566,000 0.11 12,072,648,974 202,967,200 14.80 2020-02-18
1339 2020-02-19 13,148,000 -166,000 0.11 12,039,772,416 191,960,800 14.60 2020-02-17
1340 2020-02-18 13,314,000 -54,000 0.11 12,039,772,416 185,863,440 13.96 2020-02-14
1341 2020-02-17 13,368,000 382,000 0.11 12,039,772,416 189,825,600 14.20 2020-02-13
1342 2020-02-14 12,986,000 -212,000 0.11 12,039,772,416 177,908,200 13.70 2020-02-12
1343 2020-02-13 13,198,000 -64,000 0.11 12,039,772,416 179,228,840 13.58 2020-02-11
1344 2020-02-12 13,262,000 -1,334,000 0.11 12,039,772,416 181,158,920 13.66 2020-02-10
1345 2020-02-11 14,596,000 228,000 0.12 12,039,772,416 176,319,680 12.08 2020-02-07
1346 2020-02-10 14,368,000 184,000 0.12 12,039,772,416 166,956,160 11.62 2020-02-06
1347 2020-02-07 14,184,000 106,000 0.12 12,029,705,916 158,293,440 11.16 2020-02-05
1348 2020-02-06 14,078,000 -112,000 0.12 12,029,705,916 158,236,720 11.24 2020-02-04
1349 2020-02-05 14,190,000 146,000 0.12 12,029,705,916 148,711,200 10.48 2020-02-03
1350 2020-02-04 14,044,000 -48,000 0.12 12,029,705,916 153,922,240 10.96 2020-01-31
1351 2020-02-03 14,092,000 -108,000 0.12 12,029,705,916 157,266,720 11.16 2020-01-30
1352 2020-01-31 14,200,000 -1,056,000 0.12 12,029,705,916 167,276,000 11.78 2020-01-29
1353 2020-01-30 15,256,000 -318,000 0.13 12,028,032,166 158,357,280 10.38 2020-01-23
1354 2020-01-29 15,574,000 -1,964,000 0.13 12,028,032,166 163,215,520 10.48 2020-01-22
1355 2020-01-23 17,538,000 768,000 0.15 12,028,032,166 178,186,080 10.16 2020-01-21
1356 2020-01-22 16,770,000 10,000 0.14 12,028,032,166 166,358,400 9.920 2020-01-20
1357 2020-01-21 16,760,000 12,000 0.14 12,028,032,166 168,605,600 10.06 2020-01-17
1358 2020-01-20 16,748,000 -154,000 0.14 12,028,032,166 168,484,880 10.06 2020-01-16
1359 2020-01-17 16,902,000 -32,000 0.14 12,028,032,166 167,498,820 9.910 2020-01-15
1360 2020-01-16 16,934,000 8,000 0.14 12,028,032,166 165,953,200 9.800 2020-01-14
1361 2020-01-15 16,926,000 104,000 0.14 12,028,032,166 167,567,400 9.900 2020-01-13
1362 2020-01-14 16,822,000 -52,000 0.14 12,028,032,166 159,472,560 9.480 2020-01-10
1363 2020-01-13 16,874,000 194,000 0.14 12,028,032,166 162,159,140 9.610 2020-01-09
1364 2020-01-10 16,680,000 -132,000 0.14 12,028,032,166 164,631,600 9.870 2020-01-08
1365 2020-01-09 16,812,000 -1,170,000 0.14 12,028,032,166 165,766,320 9.860 2020-01-07
1366 2020-01-08 17,982,000 20,000 0.15 12,028,032,166 158,421,420 8.810 2020-01-06
1367 2020-01-07 17,962,000 -186,000 0.15 12,028,032,166 163,813,440 9.120 2020-01-03
1368 2020-01-06 18,148,000 -36,000 0.15 12,028,032,166 165,691,240 9.130 2020-01-02
1369 2020-01-03 18,184,000 16,000 0.15 12,028,032,166 164,201,520 9.030 2019-12-30
1370 2020-01-02 18,168,000 -280,000 0.15 12,028,032,166 167,327,280 9.210 2019-12-27
1371 2019-12-30 18,448,000 -1,650,000 0.15 12,027,013,916 169,352,640 9.180 2019-12-23
1372 2019-12-27 20,098,000 -914,000 0.17 12,027,013,916 181,082,980 9.010 2019-12-20
1373 2019-12-23 21,012,000 -356,000 0.17 12,027,013,916 192,890,160 9.180 2019-12-19
1374 2019-12-20 21,368,000 -200,000 0.18 12,027,013,916 194,662,480 9.110 2019-12-18
1375 2019-12-19 21,568,000 -3,848,000 0.18 12,027,013,916 191,955,200 8.900 2019-12-17
1376 2019-12-18 25,416,000 -1,736,000 0.21 12,027,013,916 221,881,680 8.730 2019-12-16
1377 2019-12-17 27,152,000 -1,512,000 0.23 12,027,013,916 235,679,360 8.680 2019-12-13
1378 2019-12-16 28,664,000 -388,000 0.24 12,027,013,916 247,656,960 8.640 2019-12-12
1379 2019-12-13 29,052,000 -728,000 0.24 12,027,013,916 255,076,560 8.780 2019-12-11
1380 2019-12-12 29,780,000 -2,000 0.25 12,027,013,916 257,894,800 8.660 2019-12-10
1381 2019-12-11 29,782,000 -216,000 0.25 12,027,013,916 260,294,680 8.740 2019-12-09
1382 2019-12-10 29,998,000 -1,222,000 0.25 12,027,013,916 268,182,120 8.940 2019-12-06
1383 2019-12-09 31,220,000 -934,000 0.26 12,027,013,916 277,545,800 8.890 2019-12-05
1384 2019-12-06 32,154,000 -470,000 0.27 12,027,013,916 275,881,320 8.580 2019-12-04
1385 2019-12-05 32,624,000 -106,000 0.27 12,025,378,033 283,828,800 8.700 2019-12-03
1386 2019-12-04 32,730,000 12,000 0.27 12,025,378,033 277,877,700 8.490 2019-12-02
1387 2019-12-03 32,718,000 2,000 0.27 12,025,378,033 289,881,480 8.860 2019-11-29
1388 2019-12-02 32,716,000 -372,000 0.27 12,025,378,033 298,369,920 9.120 2019-11-28
1389 2019-11-29 33,088,000 -36,000 0.28 12,024,458,583 284,225,920 8.590 2019-11-27
1390 2019-11-28 33,124,000 -10,000 0.28 12,024,458,583 272,941,760 8.240 2019-11-26
1391 2019-11-27 33,134,000 -152,000 0.28 12,024,458,583 279,650,960 8.440 2019-11-25
1392 2019-11-26 33,286,000 -88,000 0.28 12,024,458,583 282,931,000 8.500 2019-11-22
1393 2019-11-25 33,374,000 -1,034,000 0.28 12,024,458,583 286,348,920 8.580 2019-11-21
1394 2019-11-21 34,408,000 38,000 0.29 12,024,458,583 280,769,280 8.160 2019-11-19
1395 2019-11-19 34,370,000 30,000 0.29 12,024,458,583 274,960,000 8.000 2019-11-15
1396 2019-11-18 34,340,000 130,000 0.29 12,024,458,583 279,184,200 8.130 2019-11-14
1397 2019-11-15 34,210,000 -426,000 0.28 12,024,458,583 279,837,800 8.180 2019-11-13
1398 2019-11-14 34,636,000 -34,000 0.29 12,024,458,583 284,707,920 8.220 2019-11-12
1399 2019-11-13 34,670,000 1,006,000 0.29 12,024,458,583 275,973,200 7.960 2019-11-11
1400 2019-11-12 33,664,000 148,000 0.28 12,024,458,583 278,064,640 8.260 2019-11-08
1401 2019-11-11 33,516,000 8,000 0.28 12,024,458,583 276,842,160 8.260 2019-11-07
1402 2019-11-08 33,508,000 72,000 0.28 12,024,458,583 273,760,360 8.170 2019-11-06
1403 2019-11-07 33,436,000 40,000 0.28 12,024,458,583 271,500,320 8.120 2019-11-05
1404 2019-11-06 33,396,000 1,190,000 0.28 12,024,458,583 274,181,160 8.210 2019-11-04
1405 2019-11-05 32,206,000 40,000 0.27 12,024,458,583 257,325,940 7.990 2019-11-01
1406 2019-11-04 32,166,000 96,000 0.27 12,024,458,583 254,433,060 7.910 2019-10-31
1407 2019-11-01 32,070,000 8,000 0.27 12,024,458,583 257,201,400 8.020 2019-10-30
1408 2019-10-31 32,062,000 -40,000 0.27 12,024,458,583 251,366,080 7.840 2019-10-29
1409 2019-10-30 32,102,000 230,000 0.27 12,021,757,333 252,000,700 7.850 2019-10-28
1410 2019-10-29 31,872,000 -108,000 0.27 12,021,757,333 238,402,560 7.480 2019-10-25
1411 2019-10-25 31,980,000 68,000 0.27 12,021,757,333 227,377,800 7.110 2019-10-23
1412 2019-10-24 31,912,000 20,000 0.27 12,021,757,333 234,553,200 7.350 2019-10-22
1413 2019-10-23 31,892,000 18,000 0.27 12,021,757,333 225,795,360 7.080 2019-10-21
1414 2019-10-21 31,874,000 -20,000 0.27 12,021,757,333 228,855,320 7.180 2019-10-17
1415 2019-10-16 31,894,000 96,000 0.27 12,021,757,333 226,766,340 7.110 2019-10-14
1416 2019-10-15 31,798,000 108,000 0.26 12,021,757,333 225,447,820 7.090 2019-10-11
1417 2019-10-14 31,690,000 -104,000 0.26 12,021,757,333 226,900,400 7.160 2019-10-10
1418 2019-10-03 31,794,000 12,000 0.26 12,021,757,333 217,788,900 6.850 2019-09-30
1419 2019-10-02 31,782,000 -8,000 0.26 12,021,757,333 219,295,800 6.900 2019-09-27
1420 2019-09-30 31,790,000 30,000 0.26 12,021,757,333 219,033,100 6.890 2019-09-26
1421 2019-09-27 31,760,000 -38,000 0.26 12,021,675,583 219,144,000 6.900 2019-09-25
1422 2019-09-26 31,798,000 4,000 0.26 12,021,675,583 224,175,900 7.050 2019-09-24
1423 2019-09-25 31,794,000 -92,000 0.26 12,021,675,583 225,419,460 7.090 2019-09-23
1424 2019-09-23 31,886,000 2,000 0.27 12,021,675,583 220,651,120 6.920 2019-09-19
1425 2019-09-19 31,884,000 136,000 0.27 12,021,675,583 219,680,760 6.890 2019-09-17
1426 2019-09-18 31,748,000 -56,000 0.26 12,021,675,583 226,363,240 7.130 2019-09-16
1427 2019-09-17 31,804,000 4,000 0.26 12,021,675,583 231,215,080 7.270 2019-09-13
1428 2019-09-16 31,800,000 -16,000 0.26 12,021,675,583 227,052,000 7.140 2019-09-12
1429 2019-09-13 31,816,000 2,000 0.26 12,021,675,583 225,575,440 7.090 2019-09-11
1430 2019-09-12 31,814,000 4,000 0.26 12,021,675,583 225,879,400 7.100 2019-09-10
1431 2019-09-11 31,810,000 -20,000 0.26 12,021,675,583 231,258,700 7.270 2019-09-09
1432 2019-09-10 31,830,000 16,000 0.26 12,021,675,583 232,995,600 7.320 2019-09-06
1433 2019-09-09 31,814,000 -28,000 0.26 12,021,675,583 233,196,620 7.330 2019-09-05
1434 2019-09-06 31,842,000 -18,000 0.26 12,021,675,583 232,765,020 7.310 2019-09-04
1435 2019-09-05 31,860,000 -86,000 0.27 12,017,054,464 232,578,000 7.300 2019-09-03
1436 2019-09-04 31,946,000 -1,064,000 0.27 12,017,054,464 234,803,100 7.350 2019-09-02
1437 2019-09-03 33,010,000 -276,000 0.27 12,017,054,464 245,264,300 7.430 2019-08-30
1438 2019-09-02 33,286,000 -1,052,000 0.28 12,017,054,464 248,979,280 7.480 2019-08-29
1439 2019-08-30 34,338,000 26,000 0.29 12,015,967,714 252,040,920 7.340 2019-08-28
1440 2019-08-29 34,312,000 102,000 0.29 12,015,967,714 254,938,160 7.430 2019-08-27
1441 2019-08-28 34,210,000 62,000 0.28 12,015,967,714 258,627,600 7.560 2019-08-26
1442 2019-08-27 34,148,000 88,000 0.28 12,015,967,714 249,963,360 7.320 2019-08-23
1443 2019-08-26 34,060,000 4,000 0.28 12,015,967,714 223,433,600 6.560 2019-08-22
1444 2019-08-23 34,056,000 -10,000 0.28 12,015,967,714 229,196,880 6.730 2019-08-21
1445 2019-08-22 34,066,000 1,000,000 0.28 12,015,967,714 235,055,400 6.900 2019-08-20
1446 2019-08-21 33,066,000 1,020,000 0.28 12,015,967,714 221,542,200 6.700 2019-08-19
1447 2019-08-20 32,046,000 -6,000 0.27 12,015,967,714 205,094,400 6.400 2019-08-16
1448 2019-08-19 32,052,000 -16,000 0.27 12,015,967,714 201,927,600 6.300 2019-08-15
1449 2019-08-16 32,068,000 -22,000 0.27 12,015,967,714 200,425,000 6.250 2019-08-14
1450 2019-08-15 32,090,000 8,000 0.27 12,015,967,714 201,525,200 6.280 2019-08-13
1451 2019-08-14 32,082,000 -38,000 0.27 12,015,967,714 213,345,300 6.650 2019-08-12
1452 2019-08-13 32,120,000 -2,000 0.27 12,015,967,714 208,780,000 6.500 2019-08-09
1453 2019-08-12 32,122,000 -434,000 0.27 12,015,967,714 213,932,520 6.660 2019-08-08
1454 2019-08-09 32,556,000 -796,000 0.27 12,015,967,714 215,846,280 6.630 2019-08-07
1455 2019-08-08 33,352,000 -18,000 0.28 12,015,967,714 216,788,000 6.500 2019-08-06
1456 2019-08-07 33,370,000 -36,000 0.28 12,015,967,714 220,909,400 6.620 2019-08-05
1457 2019-08-06 33,406,000 -1,692,000 0.28 12,015,967,714 233,507,940 6.990 2019-08-02
1458 2019-08-05 35,098,000 -38,000 0.29 12,015,967,714 249,897,760 7.120 2019-08-01
1459 2019-08-02 35,136,000 24,000 0.29 12,015,967,714 249,816,960 7.110 2019-07-31
1460 2019-08-01 35,112,000 86,000 0.29 12,015,967,714 253,859,760 7.230 2019-07-30
1461 2019-07-31 35,026,000 -20,000 0.29 12,015,967,714 256,740,580 7.330 2019-07-29
1462 2019-07-30 35,046,000 -32,000 0.29 12,015,581,964 253,032,120 7.220 2019-07-26
1463 2019-07-29 35,078,000 -102,000 0.29 12,015,581,964 259,226,420 7.390 2019-07-25
1464 2019-07-26 35,180,000 2,000 0.29 12,015,581,964 250,129,800 7.110 2019-07-24
1465 2019-07-25 35,178,000 10,000 0.29 12,015,581,964 250,115,580 7.110 2019-07-23
1466 2019-07-24 35,168,000 -8,000 0.29 12,015,581,964 250,747,840 7.130 2019-07-22
1467 2019-07-23 35,176,000 -18,000 0.29 12,015,581,964 253,267,200 7.200 2019-07-19
1468 2019-07-22 35,194,000 34,000 0.29 12,015,581,964 252,340,980 7.170 2019-07-18
1469 2019-07-17 35,160,000 -2,000 0.29 12,015,581,964 256,668,000 7.300 2019-07-15
1470 2019-07-16 35,162,000 -210,000 0.29 12,015,581,964 251,408,300 7.150 2019-07-12
1471 2019-07-15 35,372,000 10,000 0.29 12,015,581,964 256,447,000 7.250 2019-07-11
1472 2019-07-11 35,362,000 -28,000 0.30 11,712,227,964 255,667,260 7.230 2019-07-09
1473 2019-07-10 35,390,000 58,000 0.30 11,712,227,964 255,161,900 7.210 2019-07-08
1474 2019-07-09 35,332,000 40,000 0.30 11,712,227,964 262,870,080 7.440 2019-07-05
1475 2019-07-08 35,292,000 70,000 0.30 11,712,227,964 261,160,800 7.400 2019-07-04
1476 2019-07-04 35,222,000 -20,000 0.30 11,712,227,964 269,800,520 7.660 2019-07-02
1477 2019-07-03 35,242,000 10,000 0.30 11,712,227,964 263,610,160 7.480 2019-06-28
1478 2019-07-02 35,232,000 44,000 0.30 11,712,227,964 267,058,560 7.580 2019-06-27
1479 2019-06-26 35,188,000 -24,000 0.30 11,712,227,464 269,891,960 7.670 2019-06-24
1480 2019-06-24 35,212,000 28,000 0.30 11,712,227,464 273,597,240 7.770 2019-06-20
1481 2019-06-21 35,184,000 -26,000 0.30 11,712,227,464 270,564,960 7.690 2019-06-19
1482 2019-06-20 35,210,000 -2,000 0.30 11,712,227,464 254,920,400 7.240 2019-06-18
1483 2019-06-18 35,212,000 -22,000 0.30 11,712,227,464 251,765,800 7.150 2019-06-14
1484 2019-06-17 35,234,000 26,000 0.30 11,712,227,464 262,845,640 7.460 2019-06-13
1485 2019-06-14 35,208,000 16,000 0.30 11,712,227,464 261,243,360 7.420 2019-06-12
1486 2019-06-13 35,192,000 -30,000 0.30 11,712,227,464 269,922,640 7.670 2019-06-11
1487 2019-06-12 35,222,000 -116,000 0.30 11,712,227,464 260,642,800 7.400 2019-06-10
1488 2019-06-10 35,338,000 4,000 0.30 11,712,227,464 253,020,080 7.160 2019-06-05
1489 2019-06-06 35,334,000 114,000 0.30 11,712,227,464 250,871,400 7.100 2019-06-04
1490 2019-06-05 35,220,000 20,000 0.30 11,712,227,464 261,684,600 7.430 2019-06-03
1491 2019-06-04 35,200,000 90,000 0.30 11,712,227,464 261,536,000 7.430 2019-05-31
1492 2019-06-03 35,110,000 -10,000 0.30 11,712,227,464 258,409,600 7.360 2019-05-30
1493 2019-05-30 35,120,000 -6,000 0.30 11,711,929,464 268,316,800 7.640 2019-05-28
1494 2019-05-29 35,126,000 158,000 0.30 11,711,929,464 262,391,220 7.470 2019-05-27
1495 2019-05-28 34,968,000 16,000 0.30 11,711,929,464 264,008,400 7.550 2019-05-24
1496 2019-05-27 34,952,000 54,000 0.30 11,711,929,464 264,936,160 7.580 2019-05-23
1497 2019-05-24 34,898,000 102,000 0.30 11,711,929,464 268,016,640 7.680 2019-05-22
1498 2019-05-23 34,796,000 -12,000 0.30 11,711,929,464 265,145,520 7.620 2019-05-21
1499 2019-05-22 34,808,000 352,000 0.30 11,711,929,464 263,844,640 7.580 2019-05-20
1500 2019-05-21 34,456,000 -1,948,000 0.29 11,711,929,464 275,648,000 8.000 2019-05-17
1501 2019-05-20 36,404,000 28,000 0.31 11,711,929,464 301,061,080 8.270 2019-05-16
1502 2019-05-17 36,376,000 -12,000 0.31 11,711,929,464 314,652,400 8.650 2019-05-15
1503 2019-05-16 36,388,000 98,000 0.31 11,711,929,464 294,742,800 8.100 2019-05-14
1504 2019-05-15 36,290,000 522,000 0.31 11,711,929,464 300,118,300 8.270 2019-05-10
1505 2019-05-14 35,768,000 394,000 0.31 11,711,929,464 286,144,000 8.000 2019-05-09
1506 2019-05-09 35,374,000 10,000 0.30 11,711,929,464 310,937,460 8.790 2019-05-07
1507 2019-05-08 35,364,000 -106,000 0.30 11,711,929,464 311,910,480 8.820 2019-05-06
1508 2019-05-07 35,470,000 -36,000 0.30 11,711,929,464 328,452,200 9.260 2019-05-03
1509 2019-05-06 35,506,000 1,012,000 0.30 11,711,929,464 327,010,260 9.210 2019-05-02
1510 2019-05-03 34,494,000 -24,000 0.29 11,711,929,464 323,553,720 9.380 2019-04-30
1511 2019-05-02 34,518,000 22,000 0.29 11,711,929,464 312,733,080 9.060 2019-04-29
1512 2019-04-30 34,496,000 2,000 0.29 11,711,929,464 317,708,160 9.210 2019-04-26
1513 2019-04-29 34,494,000 206,000 0.29 11,710,892,714 314,930,220 9.130 2019-04-25
1514 2019-04-26 34,288,000 -20,000 0.29 11,710,892,714 326,421,760 9.520 2019-04-24
1515 2019-04-25 34,308,000 -106,000 0.29 11,710,892,714 318,378,240 9.280 2019-04-23
1516 2019-04-24 34,414,000 72,000 0.29 11,710,892,714 332,095,100 9.650 2019-04-18
1517 2019-04-23 34,342,000 -4,000 0.29 11,710,892,714 335,864,760 9.780 2019-04-17
1518 2019-04-18 34,346,000 -2,000 0.29 11,710,892,714 336,590,800 9.800 2019-04-16
1519 2019-04-17 34,348,000 12,000 0.29 11,710,892,714 335,236,480 9.760 2019-04-15
1520 2019-04-16 34,336,000 -10,000 0.29 11,710,892,714 343,360,000 10.00 2019-04-12
1521 2019-04-12 34,346,000 2,000 0.29 11,710,892,714 343,460,000 10.00 2019-04-10
1522 2019-04-11 34,344,000 -32,000 0.29 11,710,892,714 336,227,760 9.790 2019-04-09
1523 2019-04-10 34,376,000 72,000 0.29 11,710,892,714 309,384,000 9.000 2019-04-08
1524 2019-04-09 34,304,000 32,000 0.29 11,710,892,714 308,736,000 9.000 2019-04-04
1525 2019-04-08 34,272,000 10,000 0.29 11,710,892,714 308,105,280 8.990 2019-04-03
1526 2019-04-04 34,262,000 122,000 0.29 11,710,892,714 305,617,040 8.920 2019-04-02
1527 2019-04-03 34,140,000 316,000 0.29 11,710,892,714 300,773,400 8.810 2019-04-01
1528 2019-04-02 33,824,000 200,000 0.29 11,710,892,714 306,783,680 9.070 2019-03-29
1529 2019-04-01 33,624,000 20,000 0.29 11,710,892,714 297,908,640 8.860 2019-03-28
1530 2019-03-29 33,604,000 4,000 0.29 11,710,892,714 300,755,800 8.950 2019-03-27
1531 2019-03-28 33,600,000 -446,000 0.29 11,710,892,714 300,720,000 8.950 2019-03-26
1532 2019-03-27 34,046,000 -776,000 0.29 11,698,332,436 306,414,000 9.000 2019-03-25
1533 2019-03-26 34,822,000 20,000 0.30 11,698,332,436 324,889,260 9.330 2019-03-22
1534 2019-03-25 34,802,000 14,000 0.30 11,698,332,436 326,442,760 9.380 2019-03-21
1535 2019-03-22 34,788,000 -60,000 0.30 11,698,332,436 330,486,000 9.500 2019-03-20
1536 2019-03-21 34,848,000 60,000 0.30 11,698,332,436 333,146,880 9.560 2019-03-19
1537 2019-03-20 34,788,000 28,000 0.30 11,698,332,436 325,267,800 9.350 2019-03-18
1538 2019-03-19 34,760,000 -2,000 0.30 11,698,332,436 323,615,600 9.310 2019-03-15
1539 2019-03-18 34,762,000 4,000 0.30 11,698,332,436 318,072,300 9.150 2019-03-14
1540 2019-03-15 34,758,000 -152,000 0.30 11,698,332,436 324,639,720 9.340 2019-03-13
1541 2019-03-14 34,910,000 4,000 0.30 11,698,332,436 322,568,400 9.240 2019-03-12
1542 2019-03-13 34,906,000 68,000 0.30 11,698,332,436 317,644,600 9.100 2019-03-11
1543 2019-03-12 34,838,000 674,000 0.30 11,698,332,436 315,632,280 9.060 2019-03-08
1544 2019-03-11 34,164,000 -916,000 0.29 11,698,332,436 317,383,560 9.290 2019-03-07
1545 2019-03-08 35,080,000 -1,468,000 0.30 11,698,332,436 328,699,600 9.370 2019-03-06
1546 2019-03-07 36,548,000 -170,000 0.31 11,698,332,436 347,206,000 9.500 2019-03-05
1547 2019-03-06 36,718,000 -496,000 0.31 11,698,332,436 338,172,780 9.210 2019-03-04
1548 2019-03-05 37,214,000 1,146,000 0.32 11,698,332,436 327,855,340 8.810 2019-03-01
1549 2019-03-04 36,068,000 -122,000 0.31 11,698,332,436 290,347,400 8.050 2019-02-28
1550 2019-03-01 36,190,000 -20,000 0.31 11,698,332,436 283,367,700 7.830 2019-02-27
1551 2019-02-28 36,210,000 -76,000 0.31 11,698,332,436 286,421,100 7.910 2019-02-26
1552 2019-02-27 36,286,000 244,000 0.31 11,697,120,686 285,207,960 7.860 2019-02-25
1553 2019-02-26 36,042,000 -30,000 0.31 11,697,120,686 287,254,740 7.970 2019-02-22
1554 2019-02-25 36,072,000 -588,000 0.31 11,697,120,686 285,690,240 7.920 2019-02-21
1555 2019-02-22 36,660,000 -32,000 0.31 11,697,120,686 287,414,400 7.840 2019-02-20
1556 2019-02-21 36,692,000 80,000 0.31 11,697,120,686 278,859,200 7.600 2019-02-19
1557 2019-02-20 36,612,000 -118,000 0.31 11,697,120,686 287,038,080 7.840 2019-02-18
1558 2019-02-19 36,730,000 -52,000 0.31 11,697,120,686 283,922,900 7.730 2019-02-15
1559 2019-02-18 36,782,000 -1,152,000 0.31 11,697,120,686 284,324,860 7.730 2019-02-14
1560 2019-02-14 37,934,000 -262,000 0.32 11,697,120,686 277,676,880 7.320 2019-02-12
1561 2019-02-13 38,196,000 100,000 0.33 11,697,120,686 271,191,600 7.100 2019-02-11
1562 2019-02-12 38,096,000 -8,000 0.33 11,697,120,686 274,672,160 7.210 2019-02-08
1563 2019-02-08 38,104,000 1,942,000 0.33 11,697,120,686 273,586,720 7.180 2019-01-31
1564 2019-02-01 36,162,000 865,000 0.31 11,697,120,686 245,539,980 6.790 2019-01-30
1565 2019-01-31 35,297,000 30,000 0.30 11,697,120,686 243,549,300 6.900 2019-01-29
1566 2019-01-30 35,267,000 10,000 0.30 11,696,849,436 241,226,280 6.840 2019-01-28
1567 2019-01-29 35,257,000 280,000 0.30 11,696,849,436 245,741,290 6.970 2019-01-25
1568 2019-01-25 34,977,000 -4,000 0.30 11,696,849,436 237,843,600 6.800 2019-01-23
1569 2019-01-24 34,981,000 104,000 0.30 11,696,849,436 239,270,040 6.840 2019-01-22
1570 2019-01-22 34,877,000 885,000 0.30 11,696,849,436 241,697,610 6.930 2019-01-18
1571 2019-01-21 33,992,000 -920,000 0.29 11,696,849,436 230,465,760 6.780 2019-01-17
1572 2019-01-18 34,912,000 314,000 0.30 11,678,096,099 240,543,680 6.890 2019-01-16
1573 2019-01-17 34,598,000 -38,000 0.30 11,678,096,099 233,882,480 6.760 2019-01-15
1574 2019-01-16 34,636,000 -2,000 0.30 11,678,096,099 226,173,080 6.530 2019-01-14
1575 2019-01-15 34,638,000 120,000 0.30 11,678,096,099 233,460,120 6.740 2019-01-11
1576 2019-01-14 34,518,000 938,000 0.30 11,678,096,099 234,722,400 6.800 2019-01-10
1577 2019-01-11 33,580,000 -36,000 0.29 11,678,096,099 213,904,600 6.370 2019-01-09
1578 2019-01-10 33,616,000 386,000 0.29 11,678,096,099 217,831,680 6.480 2019-01-08
1579 2019-01-07 33,230,000 -48,000 0.28 11,678,096,099 201,041,500 6.050 2019-01-03
1580 2019-01-04 33,278,000 120,000 0.28 11,678,096,099 205,990,820 6.190 2019-01-02
1581 2019-01-03 33,158,000 -128,000 0.28 11,678,096,099 214,532,260 6.470 2018-12-28
1582 2019-01-02 33,286,000 -10,000 0.29 11,678,096,099 205,041,760 6.160 2018-12-27
1583 2018-12-28 33,296,000 42,000 0.29 11,677,864,599 210,097,760 6.310 2018-12-21
1584 2018-12-27 33,254,000 40,000 0.28 11,677,864,599 210,165,280 6.320 2018-12-20
1585 2018-12-20 33,214,000 350,000 0.28 11,677,864,599 221,205,240 6.660 2018-12-18
1586 2018-12-18 32,864,000 12,000 0.28 11,677,864,599 228,076,160 6.940 2018-12-14
1587 2018-12-17 32,852,000 -10,000 0.28 11,677,864,599 233,906,240 7.120 2018-12-13
1588 2018-12-13 32,862,000 44,000 0.28 11,677,864,599 229,376,760 6.980 2018-12-11
1589 2018-12-12 32,818,000 190,000 0.28 11,677,864,599 226,116,020 6.890 2018-12-10
1590 2018-12-10 32,628,000 184,000 0.28 11,677,864,599 226,764,600 6.950 2018-12-06
1591 2018-12-07 32,444,000 -2,000 0.28 11,677,864,599 232,299,040 7.160 2018-12-05
1592 2018-12-06 32,446,000 -6,000 0.28 11,677,864,599 233,935,660 7.210 2018-12-04
1593 2018-12-05 32,452,000 126,000 0.28 11,677,864,599 229,435,640 7.070 2018-12-03
1594 2018-12-03 32,326,000 256,000 0.28 11,677,864,599 229,514,600 7.100 2018-11-29
1595 2018-11-30 32,070,000 50,000 0.27 11,677,864,599 223,207,200 6.960 2018-11-28
1596 2018-11-29 32,020,000 34,000 0.27 11,677,724,349 220,617,800 6.890 2018-11-27
1597 2018-11-28 31,986,000 78,000 0.27 11,677,724,349 221,662,980 6.930 2018-11-26
1598 2018-11-27 31,908,000 180,000 0.27 11,677,724,349 223,036,920 6.990 2018-11-23
1599 2018-11-26 31,728,000 -10,000 0.27 11,677,724,349 225,586,080 7.110 2018-11-22
1600 2018-11-23 31,738,000 378,000 0.27 11,677,724,349 226,609,320 7.140 2018-11-21
1601 2018-11-22 31,360,000 48,000 0.27 11,677,724,349 221,401,600 7.060 2018-11-20
1602 2018-11-21 31,312,000 14,000 0.27 11,677,724,349 238,910,560 7.630 2018-11-19
1603 2018-11-20 31,298,000 -132,000 0.27 11,677,724,349 237,238,840 7.580 2018-11-16
1604 2018-11-19 31,430,000 -174,000 0.27 11,677,724,349 240,753,800 7.660 2018-11-15
1605 2018-11-15 31,604,000 6,000 0.27 11,677,724,349 232,289,400 7.350 2018-11-13
1606 2018-11-14 31,598,000 -512,000 0.27 11,677,724,349 229,717,460 7.270 2018-11-12
1607 2018-11-13 32,110,000 -374,000 0.27 11,677,724,349 232,155,300 7.230 2018-11-09
1608 2018-11-12 32,484,000 44,000 0.28 11,677,724,349 230,311,560 7.090 2018-11-08
1609 2018-11-09 32,440,000 490,000 0.28 11,677,724,349 234,865,600 7.240 2018-11-07
1610 2018-11-08 31,950,000 4,000 0.27 11,677,724,349 231,318,000 7.240 2018-11-06
1611 2018-11-06 31,946,000 -654,000 0.27 11,677,724,349 233,205,800 7.300 2018-11-02
1612 2018-11-05 32,600,000 -244,000 0.28 11,677,724,349 215,812,000 6.620 2018-11-01
1613 2018-11-02 32,844,000 52,000 0.28 11,677,724,349 208,230,960 6.340 2018-10-31
1614 2018-11-01 32,792,000 -8,000 0.28 11,677,724,349 202,326,640 6.170 2018-10-30
1615 2018-10-30 32,800,000 -486,000 0.28 11,677,513,599 206,968,000 6.310 2018-10-26
1616 2018-10-29 33,286,000 -1,816,000 0.29 11,677,513,599 214,694,700 6.450 2018-10-25
1617 2018-10-26 35,102,000 20,000 0.30 11,677,513,599 237,640,540 6.770 2018-10-24
1618 2018-10-25 35,082,000 186,000 0.30 11,677,513,599 241,714,980 6.890 2018-10-23
1619 2018-10-24 34,896,000 1,470,000 0.30 11,677,513,599 249,157,440 7.140 2018-10-22
1620 2018-10-23 33,426,000 -44,000 0.29 11,677,513,599 228,968,100 6.850 2018-10-19
1621 2018-10-22 33,470,000 70,000 0.29 11,677,513,599 217,555,000 6.500 2018-10-18
1622 2018-10-19 33,400,000 170,000 0.29 11,677,513,599 213,760,000 6.400 2018-10-16
1623 2018-10-18 33,230,000 -150,000 0.28 11,677,513,599 202,703,000 6.100 2018-10-15
1624 2018-10-16 33,380,000 -66,000 0.29 11,677,513,599 209,292,600 6.270 2018-10-12
1625 2018-10-15 33,446,000 186,000 0.29 11,677,513,599 206,027,360 6.160 2018-10-11
1626 2018-10-12 33,260,000 182,000 0.28 11,677,513,599 221,844,200 6.670 2018-10-10
1627 2018-10-11 33,078,000 -202,000 0.28 11,677,513,599 223,607,280 6.760 2018-10-09
1628 2018-10-10 33,280,000 146,000 0.28 11,677,513,599 219,980,800 6.610 2018-10-08
1629 2018-10-09 33,134,000 518,000 0.28 11,677,513,599 230,943,980 6.970 2018-10-05
1630 2018-10-08 32,616,000 -770,000 0.28 11,677,513,599 232,878,240 7.140 2018-10-04
1631 2018-10-05 33,386,000 44,000 0.29 11,677,513,599 251,730,440 7.540 2018-10-03
1632 2018-10-04 33,342,000 528,000 0.29 11,677,513,599 256,066,560 7.680 2018-10-02
1633 2018-10-03 32,814,000 -188,000 0.28 11,677,513,599 251,683,380 7.670 2018-09-28
1634 2018-10-02 33,002,000 -194,000 0.28 11,677,513,599 249,825,140 7.570 2018-09-27
1635 2018-09-28 33,196,000 -96,000 0.28 11,677,470,599 252,289,600 7.600 2018-09-26
1636 2018-09-26 33,292,000 20,000 0.29 11,677,470,599 258,678,840 7.770 2018-09-21
1637 2018-09-24 33,272,000 -18,000 0.28 11,677,470,599 252,534,480 7.590 2018-09-20
1638 2018-09-21 33,290,000 8,000 0.29 11,677,470,599 252,005,300 7.570 2018-09-19
1639 2018-09-19 33,282,000 16,000 0.29 11,677,470,599 245,953,980 7.390 2018-09-17
1640 2018-09-18 33,266,000 -132,000 0.28 11,677,470,599 254,484,900 7.650 2018-09-14
1641 2018-09-17 33,398,000 758,000 0.29 11,677,470,599 245,809,280 7.360 2018-09-13
1642 2018-09-14 32,640,000 540,000 0.28 11,677,470,599 226,195,200 6.930 2018-09-12
1643 2018-09-13 32,100,000 -254,000 0.27 11,677,470,599 231,120,000 7.200 2018-09-11
1644 2018-09-12 32,354,000 12,000 0.28 11,677,470,599 239,419,600 7.400 2018-09-10
1645 2018-09-11 32,342,000 -10,000 0.28 11,677,470,599 253,884,700 7.850 2018-09-07
1646 2018-09-10 32,352,000 -794,000 0.28 11,675,128,744 253,639,680 7.840 2018-09-06
1647 2018-09-07 33,146,000 -22,000 0.28 11,675,128,744 258,207,340 7.790 2018-09-05
1648 2018-09-06 33,168,000 -56,000 0.28 11,675,128,744 269,324,160 8.120 2018-09-04
1649 2018-09-05 33,224,000 -210,000 0.28 11,675,128,744 254,828,080 7.670 2018-09-03
1650 2018-09-04 33,434,000 -26,000 0.29 11,675,128,744 265,465,960 7.940 2018-08-31
1651 2018-09-03 33,460,000 -10,000 0.29 11,675,128,744 273,702,800 8.180 2018-08-30
1652 2018-08-31 33,470,000 -1,016,000 0.29 11,675,128,744 276,127,500 8.250 2018-08-29
1653 2018-08-30 34,486,000 60,000 0.30 11,674,431,744 278,646,880 8.080 2018-08-28
1654 2018-08-29 34,426,000 -194,000 0.29 11,674,431,744 278,850,600 8.100 2018-08-27
1655 2018-08-28 34,620,000 -8,000 0.30 11,674,431,744 271,074,600 7.830 2018-08-24
1656 2018-08-27 34,628,000 10,000 0.30 11,674,431,744 266,635,600 7.700 2018-08-23
1657 2018-08-24 34,618,000 88,000 0.30 11,674,431,744 253,057,580 7.310 2018-08-22
1658 2018-08-23 34,530,000 992,000 0.30 11,674,431,744 257,939,100 7.470 2018-08-21
1659 2018-08-22 33,538,000 688,000 0.29 11,674,431,744 228,393,780 6.810 2018-08-20
1660 2018-08-21 32,850,000 -12,000 0.28 11,674,431,744 213,196,500 6.490 2018-08-17
1661 2018-08-17 32,862,000 -962,000 0.28 11,674,431,744 232,662,960 7.080 2018-08-15
1662 2018-08-16 33,824,000 56,000 0.29 11,674,431,744 253,680,000 7.500 2018-08-14
1663 2018-08-14 33,768,000 410,000 0.29 11,674,431,744 269,806,320 7.990 2018-08-10
1664 2018-08-13 33,358,000 -14,000 0.29 11,674,431,744 269,866,220 8.090 2018-08-09
1665 2018-08-10 33,372,000 -44,000 0.29 11,674,431,744 249,622,560 7.480 2018-08-08
1666 2018-08-09 33,416,000 62,000 0.29 11,674,431,744 258,974,000 7.750 2018-08-07
1667 2018-08-08 33,354,000 -404,000 0.29 11,674,431,744 241,816,500 7.250 2018-08-06
1668 2018-08-07 33,758,000 -222,000 0.29 11,674,431,744 257,573,540 7.630 2018-08-03
1669 2018-08-06 33,980,000 14,000 0.29 11,674,431,744 268,102,200 7.890 2018-08-02
1670 2018-08-03 33,966,000 -108,000 0.29 11,674,431,744 271,728,000 8.000 2018-08-01
1671 2018-08-02 34,074,000 52,000 0.29 11,674,431,744 273,954,960 8.040 2018-07-31
1672 2018-08-01 34,022,000 194,000 0.35 9,846,845,537 277,279,300 8.150 2018-07-30
1673 2018-07-31 33,828,000 -80,000 0.34 9,846,845,537 287,876,280 8.510 2018-07-27
1674 2018-07-30 33,908,000 26,000 0.34 9,846,760,037 283,809,960 8.370 2018-07-26
1675 2018-07-27 33,882,000 820,000 0.34 9,846,760,037 285,625,260 8.430 2018-07-25
1676 2018-07-26 33,062,000 74,000 0.34 9,846,760,037 274,083,980 8.290 2018-07-24
1677 2018-07-25 32,988,000 -1,146,000 0.34 9,846,760,037 263,574,120 7.990 2018-07-23
1678 2018-07-24 34,134,000 -1,164,000 0.35 9,846,760,037 272,730,660 7.990 2018-07-20
1679 2018-07-23 35,298,000 -898,000 0.36 9,846,760,037 278,854,200 7.900 2018-07-19
1680 2018-07-20 36,196,000 -126,000 0.37 9,846,760,037 300,426,800 8.300 2018-07-18
1681 2018-07-19 36,322,000 -78,000 0.37 9,846,760,037 293,481,760 8.080 2018-07-17
1682 2018-07-18 36,400,000 32,000 0.37 9,846,760,037 297,752,000 8.180 2018-07-16
1683 2018-07-17 36,368,000 -594,000 0.37 9,846,760,037 298,217,600 8.200 2018-07-13
1684 2018-07-16 36,962,000 86,000 0.38 9,846,760,037 288,303,600 7.800 2018-07-12
1685 2018-07-13 36,876,000 44,000 0.37 9,846,760,037 267,351,000 7.250 2018-07-11
1686 2018-07-12 36,832,000 8,000 0.37 9,846,760,037 267,032,000 7.250 2018-07-10
1687 2018-07-11 36,824,000 814,000 0.37 9,846,760,037 271,024,640 7.360 2018-07-09
1688 2018-07-10 36,010,000 2,242,000 0.37 9,846,760,037 248,469,000 6.900 2018-07-06
1689 2018-07-09 33,768,000 2,044,000 0.34 9,846,760,037 229,622,400 6.800 2018-07-05
1690 2018-07-06 31,724,000 52,000 0.32 9,846,760,037 226,826,600 7.150 2018-07-04
1691 2018-07-05 31,672,000 -52,000 0.32 9,846,760,037 235,322,960 7.430 2018-07-03
1692 2018-07-04 31,724,000 -44,000 0.32 9,846,760,037 240,150,680 7.570 2018-06-29
1693 2018-07-03 31,768,000 -30,000 0.32 9,846,760,037 226,188,160 7.120 2018-06-28
1694 2018-06-29 31,798,000 -94,000 0.32 9,844,206,537 234,033,280 7.360 2018-06-27
1695 2018-06-28 31,892,000 -286,000 0.32 9,844,206,537 241,422,440 7.570 2018-06-26
1696 2018-06-27 32,178,000 -72,000 0.33 9,844,206,537 249,379,500 7.750 2018-06-25
1697 2018-06-26 32,250,000 -50,000 0.33 9,844,206,537 249,292,500 7.730 2018-06-22
1698 2018-06-25 32,300,000 6,000 0.33 9,844,206,537 234,498,000 7.260 2018-06-21
1699 2018-06-22 32,294,000 -204,000 0.33 9,844,206,537 242,527,940 7.510 2018-06-20
1700 2018-06-21 32,498,000 -356,000 0.33 9,844,206,537 232,035,720 7.140 2018-06-19
1701 2018-06-20 32,854,000 -1,954,000 0.33 9,844,206,537 243,776,680 7.420 2018-06-15
1702 2018-06-19 34,808,000 -3,192,000 0.35 9,844,206,537 265,933,120 7.640 2018-06-14
1703 2018-06-15 38,000,000 -1,584,000 0.39 9,844,206,537 323,000,000 8.500 2018-06-13
1704 2018-06-14 39,584,000 -80,000 0.40 9,844,206,537 327,359,680 8.270 2018-06-12
1705 2018-06-13 39,664,000 -118,000 0.40 9,844,206,537 326,831,360 8.240 2018-06-11
1706 2018-06-12 39,782,000 -42,000 0.40 9,844,206,537 288,021,680 7.240 2018-06-08
1707 2018-06-11 39,824,000 -18,000 0.40 9,844,206,537 292,308,160 7.340 2018-06-07
1708 2018-06-08 39,842,000 280,000 0.40 9,844,206,537 291,643,440 7.320 2018-06-06
1709 2018-06-07 39,562,000 -238,000 0.40 9,844,206,537 276,934,000 7.000 2018-06-05
1710 2018-06-06 39,800,000 -440,000 0.40 9,844,206,537 277,406,000 6.970 2018-06-04
1711 2018-06-05 40,240,000 -548,000 0.41 9,844,206,537 282,484,800 7.020 2018-06-01
1712 2018-06-04 40,788,000 1,272,000 0.41 9,844,206,537 293,265,720 7.190 2018-05-31
1713 2018-06-01 39,516,000 -150,000 0.40 9,844,206,537 282,144,240 7.140 2018-05-30
1714 2018-05-31 39,666,000 2,256,000 0.40 9,844,206,537 278,058,660 7.010 2018-05-29
1715 2018-05-30 37,410,000 -48,000 0.38 9,842,737,787 253,265,700 6.770 2018-05-28
1716 2018-05-29 37,458,000 98,000 0.38 9,842,737,787 259,583,940 6.930 2018-05-25
1717 2018-05-28 37,360,000 -356,000 0.38 9,842,737,787 257,410,400 6.890 2018-05-24
1718 2018-05-25 37,716,000 -232,000 0.38 9,842,737,787 256,091,640 6.790 2018-05-23
1719 2018-05-24 37,948,000 -224,000 0.39 9,842,737,787 225,031,640 5.930 2018-05-21
1720 2018-05-23 38,172,000 4,940,000 0.39 9,842,737,787 220,634,160 5.780 2018-05-18
1721 2018-05-21 33,232,000 854,000 0.34 9,842,737,787 186,099,200 5.600 2018-05-17
1722 2018-05-18 32,378,000 -9,224,000 0.33 9,842,737,787 143,758,320 4.440 2018-05-16
1723 2018-05-17 41,602,000 -15,264,000 0.42 9,842,737,787 180,552,680 4.340 2018-05-15
1724 2018-05-16 56,866,000 -898,000 0.58 9,842,737,787 247,367,100 4.350 2018-05-14
1725 2018-05-15 57,764,000 24,008,000 0.59 9,842,737,787 254,739,240 4.410 2018-05-11
1726 2018-05-14 33,756,000 -156,000 0.34 9,842,737,787 148,526,400 4.400 2018-05-10
1727 2018-05-11 33,912,000 -312,000 0.34 9,842,737,787 145,821,600 4.300 2018-05-09
1728 2018-05-10 34,224,000 12,000 0.35 9,842,737,787 147,505,440 4.310 2018-05-08
1729 2018-05-09 34,212,000 16,000 0.35 9,842,737,787 142,664,040 4.170 2018-05-07
1730 2018-05-08 34,196,000 54,000 0.35 9,842,737,787 138,151,840 4.040 2018-05-04
1731 2018-05-07 34,142,000 -310,000 0.35 9,842,737,787 137,250,840 4.020 2018-05-03
1732 2018-05-04 34,452,000 2,112,000 0.35 9,842,737,787 140,564,160 4.080 2018-05-02
1733 2018-04-30 32,340,000 -434,000 0.33 9,842,737,787 126,772,800 3.920 2018-04-26
1734 2018-04-27 32,774,000 -4,000 0.33 9,842,737,787 130,440,520 3.980 2018-04-25
1735 2018-04-26 32,778,000 -16,000 0.33 9,842,737,787 128,817,540 3.930 2018-04-24
1736 2018-04-25 32,794,000 -710,000 0.33 9,842,737,787 128,880,420 3.930 2018-04-23
1737 2018-04-24 33,504,000 -8,000 0.34 9,842,737,787 133,010,880 3.970 2018-04-20
1738 2018-04-20 33,512,000 30,000 0.34 9,842,737,787 132,707,520 3.960 2018-04-18
1739 2018-04-19 33,482,000 82,000 0.34 9,842,737,787 134,932,460 4.030 2018-04-17
1740 2018-04-18 33,400,000 310,000 0.34 9,842,737,787 137,608,000 4.120 2018-04-16
1741 2018-04-17 33,090,000 280,000 0.34 9,842,737,787 135,999,900 4.110 2018-04-13
1742 2018-04-16 32,810,000 -68,000 0.33 9,842,737,787 129,927,600 3.960 2018-04-12
1743 2018-04-13 32,878,000 -4,000 0.33 9,842,737,787 132,169,560 4.020 2018-04-11
1744 2018-04-12 32,882,000 -430,000 0.33 9,842,737,787 132,514,460 4.030 2018-04-10
1745 2018-04-11 33,312,000 322,000 0.34 9,842,737,787 132,914,880 3.990 2018-04-09
1746 2018-04-10 32,990,000 130,000 0.34 9,842,737,787 128,001,200 3.880 2018-04-06
1747 2018-04-09 32,860,000 244,000 0.33 9,842,737,787 128,154,000 3.900 2018-04-04
1748 2018-04-06 32,616,000 224,000 0.33 9,842,737,787 129,811,680 3.980 2018-04-03
1749 2018-04-04 32,392,000 264,000 0.33 9,842,737,787 126,328,800 3.900 2018-03-29
1750 2018-04-03 32,128,000 -190,000 0.33 9,842,737,787 127,226,880 3.960 2018-03-28
1751 2018-03-29 32,318,000 -134,000 0.33 9,842,737,787 131,534,260 4.070 2018-03-27
1752 2018-03-28 32,452,000 410,000 0.33 9,842,737,787 127,536,360 3.930 2018-03-26
1753 2018-03-27 32,042,000 40,000 0.33 9,842,737,787 126,245,480 3.940 2018-03-23
1754 2018-03-26 32,002,000 -26,000 0.33 9,842,737,787 129,928,120 4.060 2018-03-22
1755 2018-03-23 32,028,000 20,000 0.33 9,842,737,787 132,275,640 4.130 2018-03-21
1756 2018-03-22 32,008,000 -6,000 0.33 9,842,737,787 132,513,120 4.140 2018-03-20
1757 2018-03-21 32,014,000 1,090,000 0.33 9,842,737,787 130,617,120 4.080 2018-03-19
1758 2018-03-20 30,924,000 80,000 0.31 9,829,221,498 127,716,120 4.130 2018-03-16
1759 2018-03-19 30,844,000 -152,000 0.31 9,829,221,498 126,460,400 4.100 2018-03-15
1760 2018-03-16 30,996,000 134,000 0.32 9,829,221,498 127,083,600 4.100 2018-03-14
1761 2018-03-15 30,862,000 54,000 0.31 9,829,221,498 126,842,820 4.110 2018-03-13
1762 2018-03-14 30,808,000 2,000 0.31 9,829,221,498 125,080,480 4.060 2018-03-12
1763 2018-03-13 30,806,000 -88,000 0.31 9,829,221,498 124,148,180 4.030 2018-03-09
1764 2018-03-12 30,894,000 40,000 0.31 9,829,221,498 122,958,120 3.980 2018-03-08
1765 2018-03-05 30,854,000 -38,000 0.31 9,829,221,498 119,404,980 3.870 2018-03-01
1766 2018-03-02 30,892,000 -24,000 0.31 9,829,221,498 118,934,200 3.850 2018-02-28
1767 2018-02-27 30,916,000 -110,000 0.31 9,829,221,498 120,572,400 3.900 2018-02-23
1768 2018-02-26 31,026,000 -30,000 0.32 9,829,221,498 120,070,620 3.870 2018-02-22
1769 2018-02-22 31,056,000 20,000 0.32 9,829,221,498 119,255,040 3.840 2018-02-20
1770 2018-02-21 31,036,000 8,000 0.32 9,829,221,498 115,453,920 3.720 2018-02-14
1771 2018-02-20 31,028,000 -350,000 0.32 9,829,221,498 114,803,600 3.700 2018-02-13
1772 2018-02-13 31,378,000 8,000 0.32 9,829,221,498 112,333,240 3.580 2018-02-09
1773 2018-02-12 31,370,000 -354,000 0.32 9,829,221,498 117,637,500 3.750 2018-02-08
1774 2018-02-09 31,724,000 74,000 0.32 9,829,221,498 118,013,280 3.720 2018-02-07
1775 2018-02-08 31,650,000 -98,000 0.32 9,829,221,498 120,270,000 3.800 2018-02-06
1776 2018-02-07 31,748,000 -108,000 0.32 9,829,221,498 126,674,520 3.990 2018-02-05
1777 2018-02-06 31,856,000 -106,000 0.32 9,829,221,498 128,379,680 4.030 2018-02-02
1778 2018-02-05 31,962,000 -140,000 0.33 9,829,221,498 128,167,620 4.010 2018-02-01
1779 2018-02-02 32,102,000 2,000 0.33 9,829,221,498 131,297,180 4.090 2018-01-31
1780 2018-02-01 32,100,000 60,000 0.33 9,829,221,498 131,610,000 4.100 2018-01-30
1781 2018-01-31 32,040,000 -8,000 0.33 9,829,221,498 132,645,600 4.140 2018-01-29
1782 2018-01-30 32,048,000 2,000 0.33 9,829,221,498 133,640,160 4.170 2018-01-26
1783 2018-01-29 32,046,000 -6,000 0.33 9,829,221,498 135,234,120 4.220 2018-01-25
1784 2018-01-26 32,052,000 64,000 0.33 9,829,221,498 133,015,800 4.150 2018-01-24
1785 2018-01-24 31,988,000 8,000 0.33 9,829,221,498 134,989,360 4.220 2018-01-22
1786 2018-01-23 31,980,000 -1,236,000 0.33 9,829,221,498 134,316,000 4.200 2018-01-19
1787 2018-01-22 33,216,000 -410,000 0.34 9,829,221,498 132,531,840 3.990 2018-01-18
1788 2018-01-19 33,626,000 166,000 0.34 9,829,221,498 134,167,740 3.990 2018-01-17
1789 2018-01-18 33,460,000 10,000 0.34 9,829,221,498 133,840,000 4.000 2018-01-16
1790 2018-01-17 33,450,000 16,000 0.34 9,829,221,498 133,465,500 3.990 2018-01-15
1791 2018-01-16 33,434,000 16,000 0.34 9,829,221,498 133,736,000 4.000 2018-01-12
1792 2018-01-15 33,418,000 -148,000 0.34 9,829,221,498 135,677,080 4.060 2018-01-11
1793 2018-01-12 33,566,000 100,000 0.34 9,829,221,498 137,620,600 4.100 2018-01-10
1794 2018-01-11 33,466,000 -202,000 0.34 9,829,221,498 139,553,220 4.170 2018-01-09
1795 2018-01-10 33,668,000 -4,000 0.34 9,829,221,498 139,048,840 4.130 2018-01-08
1796 2018-01-09 33,672,000 58,000 0.34 9,829,221,498 137,718,480 4.090 2018-01-05
1797 2018-01-08 33,614,000 -22,000 0.34 9,829,221,498 138,153,540 4.110 2018-01-04
1798 2018-01-05 33,636,000 -96,000 0.34 9,829,221,498 136,225,800 4.050 2018-01-03
1799 2018-01-04 33,732,000 -878,000 0.36 9,386,796,498 134,253,360 3.980 2018-01-02
1800 2018-01-03 34,610,000 62,000 0.37 9,386,796,498 136,709,500 3.950 2017-12-29
1801 2018-01-02 34,548,000 -340,000 0.37 9,386,796,498 138,537,480 4.010 2017-12-28
1802 2017-12-29 34,888,000 -50,000 0.37 9,386,796,498 137,807,600 3.950 2017-12-27
1803 2017-12-28 34,938,000 -246,000 0.37 9,386,796,498 136,607,580 3.910 2017-12-22
1804 2017-12-27 35,184,000 50,000 0.37 9,386,796,498 135,458,400 3.850 2017-12-21
1805 2017-12-22 35,134,000 -12,000 0.37 9,386,796,498 134,563,220 3.830 2017-12-20
1806 2017-12-21 35,146,000 -2,000 0.37 9,386,796,498 136,366,480 3.880 2017-12-19
1807 2017-12-20 35,148,000 70,000 0.37 9,386,796,498 132,859,440 3.780 2017-12-18
1808 2017-12-19 35,078,000 -20,000 0.37 9,386,796,498 135,050,300 3.850 2017-12-15
1809 2017-12-18 35,098,000 -32,000 0.37 9,386,796,498 133,021,420 3.790 2017-12-14
1810 2017-12-15 35,130,000 270,000 0.37 9,386,796,498 131,034,900 3.730 2017-12-13
1811 2017-12-14 34,860,000 56,000 0.37 9,386,796,498 129,330,600 3.710 2017-12-12
1812 2017-12-13 34,804,000 84,000 0.37 9,386,796,498 125,990,480 3.620 2017-12-11
1813 2017-12-12 34,720,000 192,000 0.37 9,386,796,498 128,811,200 3.710 2017-12-08
1814 2017-12-11 34,528,000 -4,000 0.37 9,386,796,498 127,063,040 3.680 2017-12-07
1815 2017-12-08 34,532,000 96,000 0.37 9,386,796,498 126,732,440 3.670 2017-12-06
1816 2017-12-07 34,436,000 -198,000 0.37 9,386,796,498 130,512,440 3.790 2017-12-05
1817 2017-12-06 34,634,000 -324,000 0.37 9,386,796,498 133,340,900 3.850 2017-12-04
1818 2017-12-05 34,958,000 -92,000 0.37 9,386,796,498 133,189,980 3.810 2017-12-01
1819 2017-12-04 35,050,000 430,000 0.37 9,386,796,498 134,942,500 3.850 2017-11-30
1820 2017-12-01 34,620,000 -440,000 0.37 9,386,796,498 135,364,200 3.910 2017-11-29
1821 2017-11-30 35,060,000 32,000 0.37 9,386,796,498 139,188,200 3.970 2017-11-28
1822 2017-11-29 35,028,000 32,000 0.37 9,386,796,498 140,462,280 4.010 2017-11-27
1823 2017-11-28 34,996,000 108,000 0.37 9,386,796,498 140,683,920 4.020 2017-11-24
1824 2017-11-27 34,888,000 114,000 0.37 9,386,796,498 142,343,040 4.080 2017-11-23
1825 2017-11-24 34,774,000 -166,000 0.37 9,386,796,498 146,746,280 4.220 2017-11-22
1826 2017-11-23 34,940,000 -226,000 0.37 9,386,796,498 150,242,000 4.300 2017-11-21
1827 2017-11-22 35,166,000 -222,000 0.37 9,382,724,248 151,917,120 4.320 2017-11-20
1828 2017-11-21 35,388,000 328,000 0.38 9,382,724,248 147,921,840 4.180 2017-11-17
1829 2017-11-20 35,060,000 516,000 0.37 9,382,724,248 156,367,600 4.460 2017-11-16
1830 2017-11-17 34,544,000 -314,000 0.37 9,382,724,248 149,230,080 4.320 2017-11-15
1831 2017-11-16 34,858,000 224,000 0.37 9,382,724,248 150,586,560 4.320 2017-11-14
1832 2017-11-15 34,634,000 54,000 0.37 9,382,724,248 144,770,120 4.180 2017-11-13
1833 2017-11-14 34,580,000 354,000 0.37 9,382,724,248 145,927,600 4.220 2017-11-10
1834 2017-11-13 34,226,000 50,000 0.36 9,382,724,248 147,856,320 4.320 2017-11-09
1835 2017-11-10 34,176,000 -42,000 0.36 9,382,724,248 140,121,600 4.100 2017-11-08
1836 2017-11-09 34,218,000 362,000 0.36 9,382,724,248 138,582,900 4.050 2017-11-07
1837 2017-11-08 33,856,000 -10,000 0.36 9,382,724,248 135,762,560 4.010 2017-11-06
1838 2017-11-07 33,866,000 30,000 0.36 9,382,724,248 138,511,940 4.090 2017-11-03
1839 2017-11-06 33,836,000 410,000 0.36 9,382,724,248 138,389,240 4.090 2017-11-02
1840 2017-11-03 33,426,000 -794,000 0.36 9,382,724,248 138,049,380 4.130 2017-11-01
1841 2017-11-02 34,220,000 -188,000 0.36 9,382,724,248 143,039,600 4.180 2017-10-31
1842 2017-11-01 34,408,000 144,000 0.37 9,382,724,248 140,040,560 4.070 2017-10-30
1843 2017-10-31 34,264,000 150,000 0.37 9,382,724,248 136,028,080 3.970 2017-10-27
1844 2017-10-30 34,114,000 176,000 0.36 9,382,724,248 134,750,300 3.950 2017-10-26
1845 2017-10-27 33,938,000 -552,000 0.36 9,382,724,248 137,109,520 4.040 2017-10-25
1846 2017-10-26 34,490,000 88,000 0.37 9,382,724,248 138,994,700 4.030 2017-10-24
1847 2017-10-25 34,402,000 -684,000 0.37 9,382,724,248 142,768,300 4.150 2017-10-23
1848 2017-10-24 35,086,000 -426,000 0.37 9,382,724,248 139,642,280 3.980 2017-10-20
1849 2017-10-23 35,512,000 -640,000 0.38 9,382,724,248 138,851,920 3.910 2017-10-19
1850 2017-10-20 36,152,000 132,000 0.39 9,382,724,248 148,946,240 4.120 2017-10-18
1851 2017-10-19 36,020,000 116,000 0.38 9,382,724,248 150,923,800 4.190 2017-10-17
1852 2017-10-18 35,904,000 -486,000 0.38 9,382,724,248 152,592,000 4.250 2017-10-16
1853 2017-10-17 36,390,000 -188,000 0.39 9,382,724,248 152,474,100 4.190 2017-10-13
1854 2017-10-16 36,578,000 -54,000 0.39 9,382,724,248 152,530,260 4.170 2017-10-12
1855 2017-10-13 36,632,000 -2,652,000 0.39 9,382,724,248 154,220,720 4.210 2017-10-11
1856 2017-10-12 39,284,000 1,974,000 0.42 9,382,724,248 172,849,600 4.400 2017-10-10
1857 2017-10-11 37,310,000 1,820,000 0.40 9,382,724,248 149,613,100 4.010 2017-10-09
1858 2017-10-10 35,490,000 128,000 0.38 9,382,724,248 139,475,700 3.930 2017-10-06
1859 2017-10-09 35,362,000 82,000 0.38 9,382,724,248 137,558,180 3.890 2017-10-04
1860 2017-10-06 35,280,000 668,000 0.38 9,382,724,248 136,886,400 3.880 2017-10-03
1861 2017-10-04 34,612,000 -504,000 0.37 9,382,724,248 134,986,800 3.900 2017-09-29
1862 2017-10-03 35,116,000 -6,000 0.37 9,382,724,248 130,982,680 3.730 2017-09-28
1863 2017-09-29 35,122,000 -98,000 0.37 9,380,236,918 134,517,260 3.830 2017-09-27
1864 2017-09-28 35,220,000 150,000 0.38 9,380,236,918 131,370,600 3.730 2017-09-26
1865 2017-09-27 35,070,000 358,000 0.37 9,380,236,918 135,370,200 3.860 2017-09-25
1866 2017-09-26 34,712,000 1,268,000 0.37 9,380,236,918 134,335,440 3.870 2017-09-22
1867 2017-09-25 33,444,000 74,000 0.36 9,380,236,918 126,752,760 3.790 2017-09-21
1868 2017-09-22 33,370,000 -192,000 0.36 9,380,236,918 126,138,600 3.780 2017-09-20
1869 2017-09-21 33,562,000 70,000 0.36 9,380,236,918 131,563,040 3.920 2017-09-19
1870 2017-09-20 33,492,000 -60,000 0.36 9,380,236,918 120,571,200 3.600 2017-09-18
1871 2017-09-19 33,552,000 -120,000 0.36 9,380,236,918 116,425,440 3.470 2017-09-15
1872 2017-09-18 33,672,000 -136,000 0.36 9,380,236,918 118,862,160 3.530 2017-09-14
1873 2017-09-15 33,808,000 -72,000 0.36 9,380,236,918 120,694,560 3.570 2017-09-13
1874 2017-09-14 33,880,000 10,000 0.36 9,380,236,918 120,274,000 3.550 2017-09-12
1875 2017-09-13 33,870,000 -24,000 0.36 9,380,236,918 120,915,900 3.570 2017-09-11
1876 2017-09-12 33,894,000 78,000 0.36 9,380,236,918 121,679,460 3.590 2017-09-08
1877 2017-09-11 33,816,000 -90,000 0.36 9,380,236,918 120,046,800 3.550 2017-09-07
1878 2017-09-08 33,906,000 -50,000 0.36 9,380,236,918 121,044,420 3.570 2017-09-06
1879 2017-09-07 33,956,000 -34,000 0.36 9,380,236,918 121,222,920 3.570 2017-09-05
1880 2017-09-06 33,990,000 -242,000 0.36 9,380,236,918 121,004,400 3.560 2017-09-04
1881 2017-09-05 34,232,000 206,000 0.36 9,380,236,918 122,892,880 3.590 2017-09-01
1882 2017-09-04 34,026,000 -26,000 0.36 9,380,236,918 124,194,900 3.650 2017-08-31
1883 2017-09-01 34,052,000 -608,000 0.36 9,380,236,918 118,500,960 3.480 2017-08-30
1884 2017-08-31 34,660,000 -82,000 0.37 9,380,236,918 121,310,000 3.500 2017-08-29
1885 2017-08-30 34,742,000 -240,000 0.37 9,380,236,918 122,291,840 3.520 2017-08-28
1886 2017-08-29 34,982,000 -94,000 0.37 9,380,236,918 121,737,360 3.480 2017-08-25
1887 2017-08-28 35,076,000 74,000 0.37 9,380,236,918 123,467,520 3.520 2017-08-24
1888 2017-08-25 35,002,000 -1,000,000 0.37 9,380,236,918 126,357,220 3.610 2017-08-22
1889 2017-08-24 36,002,000 212,000 0.38 9,380,236,918 119,166,620 3.310 2017-08-21
1890 2017-08-22 35,790,000 132,000 0.38 9,380,236,918 118,107,000 3.300 2017-08-18
1891 2017-08-21 35,658,000 36,000 0.38 9,380,236,918 119,097,720 3.340 2017-08-17
1892 2017-08-18 35,622,000 142,000 0.38 9,380,236,918 117,552,600 3.300 2017-08-16
1893 2017-08-17 35,480,000 -458,000 0.38 9,380,236,918 118,503,200 3.340 2017-08-15
1894 2017-08-16 35,938,000 -322,000 0.38 9,380,236,918 120,032,920 3.340 2017-08-14
1895 2017-08-15 36,260,000 676,000 0.39 9,380,236,918 120,745,800 3.330 2017-08-11
1896 2017-08-14 35,584,000 28,642 0.38 9,380,236,918 125,967,360 3.540 2017-08-10
1897 2017-08-11 35,555,358 -324,642 0.38 9,380,236,918 128,710,396 3.620 2017-08-09
1898 2017-08-10 35,880,000 -28,000 0.38 9,380,236,918 132,397,200 3.690 2017-08-08
1899 2017-08-09 35,908,000 -2,000 0.38 9,380,236,918 128,191,560 3.570 2017-08-07
1900 2017-08-08 35,910,000 -72,000 0.38 9,380,236,918 128,557,800 3.580 2017-08-04
1901 2017-08-07 35,982,000 70,000 0.38 9,380,236,918 128,455,740 3.570 2017-08-03
1902 2017-08-04 35,912,000 20,000 0.38 9,380,236,918 130,360,560 3.630 2017-08-02
1903 2017-08-03 35,892,000 -1,000,000 0.38 9,380,236,918 129,929,040 3.620 2017-08-01
1904 2017-08-02 36,892,000 -122,000 0.39 9,380,236,918 137,238,240 3.720 2017-07-31
1905 2017-08-01 37,014,000 -2,000 0.39 9,380,236,918 138,062,220 3.730 2017-07-28
1906 2017-07-31 37,016,000 -426,000 0.39 9,380,236,918 138,069,680 3.730 2017-07-27
1907 2017-07-28 37,442,000 70,000 0.40 9,380,236,918 140,407,500 3.750 2017-07-26
1908 2017-07-27 37,372,000 22,000 0.40 9,380,236,918 142,013,600 3.800 2017-07-25
1909 2017-07-26 37,350,000 24,000 0.40 9,380,236,918 141,183,000 3.780 2017-07-24
1910 2017-07-25 37,326,000 148,000 0.40 9,380,236,918 141,838,800 3.800 2017-07-21
1911 2017-07-24 37,178,000 -44,000 0.40 9,380,236,918 141,648,180 3.810 2017-07-20
1912 2017-07-21 37,222,000 924,000 0.40 9,380,236,918 144,049,140 3.870 2017-07-19
1913 2017-07-20 36,298,000 1,878,000 0.39 9,380,236,918 136,480,480 3.760 2017-07-18
1914 2017-07-19 34,420,000 1,336,000 0.37 9,380,236,918 131,828,600 3.830 2017-07-17
1915 2017-07-18 33,084,000 2,000 0.35 9,380,236,918 127,704,240 3.860 2017-07-14
1916 2017-07-17 33,082,000 2,960,000 0.35 9,380,236,918 129,350,620 3.910 2017-07-13
1917 2017-07-14 30,122,000 2,908,000 0.32 9,380,236,918 118,680,680 3.940 2017-07-12
1918 2017-07-13 27,214,000 1,410,000 0.29 9,380,236,918 100,419,660 3.690 2017-07-11
1919 2017-07-12 25,804,000 850,000 0.28 9,380,236,918 95,216,760 3.690 2017-07-10
1920 2017-07-11 24,954,000 30,000 0.27 9,380,236,918 93,078,420 3.730 2017-07-07
1921 2017-07-10 24,924,000 618,000 0.27 9,380,236,918 94,960,440 3.810 2017-07-06
1922 2017-07-07 24,306,000 1,408,000 0.26 9,380,236,918 91,390,560 3.760 2017-07-05
1923 2017-07-06 22,898,000 -18,000 0.24 9,380,236,918 85,409,540 3.730 2017-07-04
1924 2017-07-05 22,916,000 1,458,000 0.24 9,380,236,918 85,935,000 3.750 2017-07-03
1925 2017-07-04 21,458,000 2,332,000 0.23 9,380,236,918 79,823,760 3.720 2017-06-30
1926 2017-07-03 19,126,000 1,110,000 0.20 9,380,236,918 71,339,980 3.730 2017-06-29
1927 2017-06-30 18,016,000 8,000 0.19 9,380,236,918 68,280,640 3.790 2017-06-28
1928 2017-06-29 18,008,000 498,000 0.22 8,192,736,918 69,330,800 3.850 2017-06-27
1929 2017-06-28 17,510,000 -236,000 0.21 8,192,736,918 69,339,600 3.960 2017-06-26
1930 2017-06-27 17,746,000 1,510,000 0.22 8,192,736,918 68,854,480 3.880 2017-06-23
1931 2017-06-26 16,236,000 2,832,000 0.20 8,192,736,918 60,885,000 3.750 2017-06-22
1932 2017-06-23 13,404,000 2,196,000 0.16 8,192,736,918 47,584,200 3.550 2017-06-21
1933 2017-06-22 11,208,000 118,000 0.14 8,192,736,918 40,572,960 3.620 2017-06-20
1934 2017-06-21 11,090,000 128,000 0.14 8,192,736,918 40,700,300 3.670 2017-06-19
1935 2017-06-20 10,962,000 -332,000 0.13 8,192,736,918 39,792,060 3.630 2017-06-16
1936 2017-06-19 11,294,000 56,000 0.14 8,192,736,918 42,013,680 3.720 2017-06-15
1937 2017-06-16 11,238,000 64,000 0.14 8,192,736,918 42,704,400 3.800 2017-06-14
1938 2017-06-15 11,174,000 -90,000 0.14 8,192,736,918 43,802,080 3.920 2017-06-13
1939 2017-06-14 11,264,000 -592,000 0.14 8,192,736,918 43,704,320 3.880 2017-06-12
1940 2017-06-13 11,856,000 -112,000 0.14 8,192,736,918 47,424,000 4.000 2017-06-09
1941 2017-06-12 11,968,000 242,000 0.15 8,192,736,918 46,555,520 3.890 2017-06-08
1942 2017-06-09 11,726,000 -42,000 0.14 8,192,736,918 44,793,320 3.820 2017-06-07
1943 2017-06-08 11,768,000 112,000 0.14 8,192,736,918 45,306,800 3.850 2017-06-06
1944 2017-06-07 11,656,000 -26,000 0.14 8,192,736,918 43,710,000 3.750 2017-06-05
1945 2017-06-06 11,682,000 -2,000 0.14 8,192,736,918 44,858,880 3.840 2017-06-02
1946 2017-06-05 11,684,000 196,000 0.14 8,192,736,918 45,450,760 3.890 2017-06-01
1947 2017-06-02 11,488,000 542,000 0.14 8,192,736,918 45,607,360 3.970 2017-05-31
1948 2017-06-01 10,946,000 42,000 0.13 8,192,736,918 41,375,880 3.780 2017-05-29
1949 2017-05-31 10,904,000 42,000 0.13 8,192,736,918 42,198,480 3.870 2017-05-26
1950 2017-05-29 10,862,000 488,000 0.13 8,192,736,918 42,253,180 3.890 2017-05-25
1951 2017-05-26 10,374,000 116,000 0.13 8,192,736,918 42,533,400 4.100 2017-05-24
1952 2017-05-25 10,258,000 -18,000 0.13 8,192,736,918 43,288,760 4.220 2017-05-23
1953 2017-05-24 10,276,000 -480,000 0.13 8,192,736,918 43,981,280 4.280 2017-05-22
1954 2017-05-23 10,756,000 -40,000 0.13 8,192,736,918 40,765,240 3.790 2017-05-19
1955 2017-05-22 10,796,000 50,000 0.13 8,192,736,918 36,814,360 3.410 2017-05-18
1956 2017-05-19 10,746,000 -1,094,000 0.13 8,192,736,918 37,933,380 3.530 2017-05-17
1957 2017-05-18 11,840,000 -20,000 0.14 8,192,736,918 38,598,400 3.260 2017-05-16
1958 2017-05-16 11,860,000 -500,000 0.14 8,192,736,918 38,426,400 3.240 2017-05-12
1959 2017-05-15 12,360,000 -184,000 0.15 8,192,736,918 40,540,800 3.280 2017-05-11
1960 2017-05-12 12,544,000 52,000 0.15 8,192,736,918 41,144,320 3.280 2017-05-10
1961 2017-05-11 12,492,000 122,000 0.15 8,192,736,918 38,725,200 3.100 2017-05-09
1962 2017-05-10 12,370,000 60,000 0.15 8,192,736,918 36,738,900 2.970 2017-05-08
1963 2017-05-09 12,310,000 160,000 0.15 8,192,736,918 35,822,100 2.910 2017-05-05
1964 2017-05-08 12,150,000 20,000 0.15 8,192,736,918 35,842,500 2.950 2017-05-04
1965 2017-05-05 12,130,000 -22,000 0.15 8,192,736,918 36,511,300 3.010 2017-05-02
1966 2017-05-04 12,152,000 212,000 0.15 8,192,736,918 36,820,560 3.030 2017-04-28
1967 2017-05-02 11,940,000 64,000 0.15 8,192,736,918 36,536,400 3.060 2017-04-27
1968 2017-04-28 11,876,000 -10,000 0.14 8,192,736,918 37,171,880 3.130 2017-04-26
1969 2017-04-27 11,886,000 40,000 0.15 8,192,736,918 37,440,900 3.150 2017-04-25
1970 2017-04-25 11,846,000 96,000 0.14 8,192,736,918 36,130,300 3.050 2017-04-21
1971 2017-04-21 11,750,000 104,000 0.14 8,192,736,918 37,835,000 3.220 2017-04-19
1972 2017-04-20 11,646,000 150,000 0.14 8,192,736,918 36,684,900 3.150 2017-04-18
1973 2017-04-19 11,496,000 100,000 0.14 8,192,736,918 36,557,280 3.180 2017-04-13
1974 2017-04-18 11,396,000 20,000 0.14 8,192,736,918 36,809,080 3.230 2017-04-12
1975 2017-04-13 11,376,000 -170,000 0.14 8,192,736,918 36,175,680 3.180 2017-04-11
1976 2017-04-12 11,546,000 -1,256,000 0.14 8,192,736,918 38,217,260 3.310 2017-04-10
1977 2017-04-11 12,802,000 -60,000 0.16 8,192,736,918 43,270,760 3.380 2017-04-07
1978 2017-04-10 12,862,000 -214,000 0.16 8,192,736,918 44,116,660 3.430 2017-04-06
1979 2017-04-07 13,076,000 320,000 0.16 8,192,736,918 46,158,280 3.530 2017-04-05
1980 2017-04-06 12,756,000 152,000 0.16 8,192,736,918 43,115,280 3.380 2017-04-03
1981 2017-04-05 12,604,000 90,000 0.15 8,192,736,918 44,114,000 3.500 2017-03-31
1982 2017-04-03 12,514,000 6,000 0.15 8,192,736,918 44,549,840 3.560 2017-03-30
1983 2017-03-31 12,508,000 126,000 0.15 8,192,736,918 44,903,720 3.590 2017-03-29
1984 2017-03-30 12,382,000 -1,502,000 0.15 8,192,736,918 44,327,560 3.580 2017-03-28
1985 2017-03-29 13,884,000 740,000 0.17 8,192,736,918 49,149,360 3.540 2017-03-27
1986 2017-03-28 13,144,000 -36,000 0.16 8,192,736,918 49,947,200 3.800 2017-03-24
1987 2017-03-27 13,180,000 312,000 0.16 8,192,736,918 51,138,400 3.880 2017-03-23
1988 2017-03-24 12,868,000 126,000 0.16 8,192,736,918 50,957,280 3.960 2017-03-22
1989 2017-03-23 12,742,000 254,000 0.16 8,192,736,918 47,400,240 3.720 2017-03-21
1990 2017-03-22 12,488,000 754,000 0.15 8,192,736,918 46,705,120 3.740 2017-03-20
1991 2017-03-21 11,734,000 608,000 0.14 8,192,736,918 37,900,820 3.230 2017-03-17
1992 2017-03-17 11,126,000 -50,000 0.14 8,192,736,918 35,046,900 3.150 2017-03-15
1993 2017-03-16 11,176,000 -514,000 0.14 8,192,736,918 35,874,960 3.210 2017-03-14
1994 2017-03-15 11,690,000 182,000 0.14 8,192,736,918 32,732,000 2.800 2017-03-13
1995 2017-03-14 11,508,000 38,000 0.14 8,182,435,288 32,912,880 2.860 2017-03-10
1996 2017-03-13 11,470,000 24,000 0.14 8,182,435,288 34,410,000 3.000 2017-03-09
1997 2017-03-10 11,446,000 2,000 0.14 8,182,435,288 35,139,220 3.070 2017-03-08
1998 2017-03-09 11,444,000 552,000 0.14 8,182,435,288 34,675,320 3.030 2017-03-07
1999 2017-03-08 10,892,000 -598,000 0.13 8,182,435,288 34,745,480 3.190 2017-03-06
2000 2017-03-07 11,490,000 -14,000 0.14 8,182,435,288 38,376,600 3.340 2017-03-03
2001 2017-03-06 11,504,000 -32,000 0.14 8,182,435,288 38,653,440 3.360 2017-03-02
2002 2017-03-03 11,536,000 -46,000 0.14 8,182,435,288 39,337,760 3.410 2017-03-01
2003 2017-03-02 11,582,000 -810,000 0.14 8,182,435,288 39,494,620 3.410 2017-02-28
2004 2017-03-01 12,392,000 610,000 0.15 8,182,435,288 43,991,600 3.550 2017-02-27
2005 2017-02-28 11,782,000 178,000 0.14 8,182,435,288 42,650,840 3.620 2017-02-24
2006 2017-02-27 11,604,000 -24,000 0.14 8,182,435,288 43,398,960 3.740 2017-02-23
2007 2017-02-24 11,628,000 10,000 0.14 8,182,435,288 41,977,080 3.610 2017-02-22
2008 2017-02-23 11,618,000 1,492,000 0.14 8,182,435,288 42,057,160 3.620 2017-02-21
2009 2017-02-22 10,126,000 -26,000 0.12 8,182,435,288 36,554,860 3.610 2017-02-20
2010 2017-02-21 10,152,000 -24,000 0.12 8,182,435,288 36,344,160 3.580 2017-02-17
2011 2017-02-20 10,176,000 94,000 0.12 8,182,435,288 36,531,840 3.590 2017-02-16
2012 2017-02-17 10,082,000 72,000 0.12 8,182,435,288 36,597,660 3.630 2017-02-15
2013 2017-02-16 10,010,000 -98,000 0.12 8,182,435,288 35,735,700 3.570 2017-02-14
2014 2017-02-15 10,108,000 -10,000 0.12 8,182,435,288 36,793,120 3.640 2017-02-13
2015 2017-02-14 10,118,000 100,000 0.12 8,182,435,288 37,234,240 3.680 2017-02-10
2016 2017-02-13 10,018,000 500,000 0.12 8,182,435,288 38,068,400 3.800 2017-02-09
2017 2017-02-10 9,518,000 500,000 0.12 8,182,435,288 34,264,800 3.600 2017-02-08
2018 2017-02-09 9,018,000 76,000 0.11 8,182,435,288 32,284,440 3.580 2017-02-07
2019 2017-02-08 8,942,000 4,000 0.11 8,182,435,288 32,101,780 3.590 2017-02-06
2020 2017-02-07 8,938,000 -1,000,000 0.11 8,182,435,288 32,266,180 3.610 2017-02-03
2021 2017-02-03 9,938,000 4,000 0.12 8,182,435,288 35,677,420 3.590 2017-02-01
2022 2017-02-02 9,934,000 -82,000 0.12 8,182,435,288 36,755,800 3.700 2017-01-26
2023 2017-02-01 10,016,000 -262,000 0.12 8,182,435,288 36,157,760 3.610 2017-01-25
2024 2017-01-26 10,278,000 -48,000 0.13 8,182,435,288 37,206,360 3.620 2017-01-24
2025 2017-01-25 10,326,000 -4,000 0.13 8,182,435,288 36,450,780 3.530 2017-01-23
2026 2017-01-24 10,330,000 -92,000 0.13 8,182,435,288 36,981,400 3.580 2017-01-20
2027 2017-01-23 10,422,000 10,000 0.13 8,182,435,288 38,457,180 3.690 2017-01-19
2028 2017-01-20 10,412,000 -212,000 0.13 8,182,435,288 38,732,640 3.720 2017-01-18
2029 2017-01-19 10,624,000 2,000 0.13 8,182,435,288 38,990,080 3.670 2017-01-17
2030 2017-01-18 10,622,000 4,000 0.13 8,182,435,288 39,088,960 3.680 2017-01-16
2031 2017-01-17 10,618,000 4,000 0.13 8,182,435,288 40,985,480 3.860 2017-01-13
2032 2017-01-16 10,614,000 10,000 0.13 8,182,435,288 41,394,600 3.900 2017-01-12
2033 2017-01-06 10,604,000 -70,000 0.13 8,182,435,288 40,719,360 3.840 2017-01-04
2034 2017-01-04 10,674,000 -20,000 0.13 8,182,435,288 41,628,600 3.900 2016-12-30
2035 2016-12-29 10,694,000 78,000 0.13 8,182,435,288 40,530,260 3.790 2016-12-23
2036 2016-12-19 10,616,000 -30,000 0.13 8,182,435,288 41,296,240 3.890 2016-12-15
2037 2016-12-16 10,646,000 110,000 0.13 8,182,435,288 42,051,700 3.950 2016-12-14
2038 2016-12-15 10,536,000 40,000 0.13 8,182,435,288 41,195,760 3.910 2016-12-13
2039 2016-12-14 10,496,000 78,000 0.13 8,182,435,288 40,409,600 3.850 2016-12-12
2040 2016-12-13 10,418,000 -4,000 0.13 8,182,435,288 42,505,440 4.080 2016-12-09
2041 2016-12-09 10,422,000 50,000 0.13 8,182,435,288 42,000,660 4.030 2016-12-07
2042 2016-12-08 10,372,000 10,000 0.13 8,182,435,288 42,317,760 4.080 2016-12-06
2043 2016-12-02 10,362,000 -8,000 0.13 8,182,435,288 44,971,080 4.340 2016-11-30
2044 2016-12-01 10,370,000 -118,000 0.13 8,182,435,288 44,176,200 4.260 2016-11-29
2045 2016-11-30 10,488,000 10,000 0.13 8,182,435,288 45,098,400 4.300 2016-11-28
2046 2016-11-25 10,478,000 -50,000 0.13 8,182,435,288 42,959,800 4.100 2016-11-23
2047 2016-11-24 10,528,000 2,000 0.13 8,182,435,288 43,375,360 4.120 2016-11-22
2048 2016-11-22 10,526,000 -20,000 0.13 8,182,435,288 42,840,820 4.070 2016-11-18
2049 2016-11-21 10,546,000 -10,000 0.13 8,182,435,288 43,449,520 4.120 2016-11-17
2050 2016-11-18 10,556,000 -4,000 0.13 8,182,435,288 43,068,480 4.080 2016-11-16
2051 2016-11-16 10,560,000 18,000 0.13 8,182,435,288 42,240,000 4.000 2016-11-14
2052 2016-11-15 10,542,000 28,000 0.13 8,182,435,288 42,905,940 4.070 2016-11-11
2053 2016-11-11 10,514,000 64,000 0.13 8,182,435,288 43,212,540 4.110 2016-11-09
2054 2016-11-10 10,450,000 -10,000 0.13 8,182,435,288 43,158,500 4.130 2016-11-08
2055 2016-11-04 10,460,000 -32,000 0.13 8,182,435,288 41,840,000 4.000 2016-11-02
2056 2016-11-03 10,492,000 -124,000 0.13 8,182,435,288 42,072,920 4.010 2016-11-01
2057 2016-11-02 10,616,000 40,000 0.13 8,182,435,288 43,100,960 4.060 2016-10-31
2058 2016-11-01 10,576,000 50,000 0.13 8,181,500,508 43,996,160 4.160 2016-10-28
2059 2016-10-28 10,526,000 12,000 0.13 8,181,500,508 44,735,500 4.250 2016-10-26
2060 2016-10-26 10,514,000 -20,000 0.13 8,181,500,508 45,105,060 4.290 2016-10-24
2061 2016-10-25 10,534,000 30,000 0.13 8,181,500,508 44,453,480 4.220 2016-10-20
2062 2016-10-20 10,504,000 -4,000 0.13 8,181,500,508 43,171,440 4.110 2016-10-18
2063 2016-10-17 10,508,000 22,000 0.13 8,181,500,508 43,082,800 4.100 2016-10-13
2064 2016-10-13 10,486,000 50,000 0.13 8,181,500,508 45,194,660 4.310 2016-10-11
2065 2016-10-12 10,436,000 6,000 0.13 8,181,500,508 44,874,800 4.300 2016-10-07
2066 2016-10-06 10,430,000 -50,000 0.13 8,181,500,508 46,830,700 4.490 2016-10-04
2067 2016-10-05 10,480,000 6,000 0.13 8,181,500,508 46,636,000 4.450 2016-10-03
2068 2016-10-03 10,474,000 -186,000 0.13 8,181,500,508 47,342,480 4.520 2016-09-29
2069 2016-09-30 10,660,000 -70,000 0.13 8,181,500,508 48,076,600 4.510 2016-09-28
2070 2016-09-28 10,730,000 -20,000 0.13 8,181,500,508 49,358,000 4.600 2016-09-26
2071 2016-09-27 10,750,000 -12,000 0.13 8,181,500,508 51,277,500 4.770 2016-09-23
2072 2016-09-26 10,762,000 -6,000 0.13 8,181,500,508 51,657,600 4.800 2016-09-22
2073 2016-09-23 10,768,000 72,000 0.13 8,181,500,508 50,501,920 4.690 2016-09-21
2074 2016-09-22 10,696,000 192,000 0.13 8,181,500,508 49,736,400 4.650 2016-09-20
2075 2016-09-21 10,504,000 10,000 0.13 8,181,500,508 49,263,760 4.690 2016-09-19
2076 2016-09-19 10,494,000 12,000 0.13 8,181,500,508 50,266,260 4.790 2016-09-14
2077 2016-09-15 10,482,000 50,000 0.13 8,181,500,508 49,789,500 4.750 2016-09-13
2078 2016-09-14 10,432,000 6,000 0.13 8,181,500,508 48,821,760 4.680 2016-09-12
2079 2016-09-13 10,426,000 -60,000 0.13 8,181,500,508 50,357,580 4.830 2016-09-09
2080 2016-09-12 10,486,000 -10,000 0.13 8,181,500,508 50,961,960 4.860 2016-09-08
2081 2016-09-09 10,496,000 76,000 0.13 8,181,500,508 51,430,400 4.900 2016-09-07
2082 2016-09-08 10,420,000 -20,000 0.13 8,181,500,508 52,308,400 5.020 2016-09-06
2083 2016-09-07 10,440,000 -124,000 0.13 8,181,500,508 49,798,800 4.770 2016-09-05
2084 2016-09-06 10,564,000 28,000 0.13 8,181,500,508 50,390,280 4.770 2016-09-02
2085 2016-09-05 10,536,000 30,000 0.13 8,181,500,508 49,097,760 4.660 2016-09-01
2086 2016-09-02 10,506,000 -98,000 0.13 8,181,500,508 50,743,980 4.830 2016-08-31
2087 2016-09-01 10,604,000 -8,000 0.13 8,181,500,508 53,974,360 5.090 2016-08-30
2088 2016-08-31 10,612,000 -104,000 0.13 8,181,500,508 54,227,320 5.110 2016-08-29
2089 2016-08-29 10,716,000 28,000 0.13 8,181,500,508 55,937,520 5.220 2016-08-25
2090 2016-08-25 10,688,000 4,000 0.13 8,181,500,508 56,646,400 5.300 2016-08-23
2091 2016-08-24 10,684,000 -14,000 0.13 8,181,500,508 58,014,120 5.430 2016-08-22
2092 2016-08-22 10,698,000 -4,000 0.13 8,178,148,593 57,769,200 5.400 2016-08-18
2093 2016-08-18 10,702,000 -4,000 0.13 8,178,148,593 59,396,100 5.550 2016-08-16
2094 2016-08-16 10,706,000 -278,000 0.13 8,178,148,593 59,846,540 5.590 2016-08-12
2095 2016-08-15 10,984,000 -44,000 0.13 8,178,148,593 60,851,360 5.540 2016-08-11
2096 2016-08-12 11,028,000 -4,000 0.13 8,178,148,593 61,425,960 5.570 2016-08-10
2097 2016-08-10 11,032,000 -50,000 0.13 8,178,148,593 61,779,200 5.600 2016-08-08
2098 2016-08-08 11,082,000 8,000 0.14 8,178,148,593 59,288,700 5.350 2016-08-04
2099 2016-08-03 11,074,000 -6,000 0.14 8,178,148,593 59,688,860 5.390 2016-07-29
2100 2016-08-01 11,080,000 16,000 0.14 8,178,148,593 61,494,000 5.550 2016-07-28
2101 2016-07-28 11,064,000 -6,000 0.14 8,178,148,593 61,405,200 5.550 2016-07-26
2102 2016-07-25 11,070,000 -6,000 0.14 8,178,148,593 61,992,000 5.600 2016-07-21
2103 2016-07-22 11,076,000 -62,000 0.14 8,178,148,593 62,025,600 5.600 2016-07-20
2104 2016-07-21 11,138,000 -130,000 0.14 8,178,148,593 62,484,180 5.610 2016-07-19
2105 2016-07-20 11,268,000 -2,000 0.14 8,178,148,593 64,227,600 5.700 2016-07-18
2106 2016-07-19 11,270,000 -20,000 0.14 8,178,148,593 64,577,100 5.730 2016-07-15
2107 2016-07-18 11,290,000 -10,000 0.14 8,176,282,833 65,143,300 5.770 2016-07-14
2108 2016-07-15 11,300,000 -14,000 0.14 8,176,282,833 64,975,000 5.750 2016-07-13
2109 2016-07-14 11,314,000 2,000 0.14 8,176,282,833 64,489,800 5.700 2016-07-12
2110 2016-07-13 11,312,000 -16,000 0.14 8,176,282,833 64,252,160 5.680 2016-07-11
2111 2016-07-11 11,328,000 48,000 0.14 8,176,282,833 63,550,080 5.610 2016-07-07
2112 2016-07-08 11,280,000 28,000 0.14 8,176,282,833 63,168,000 5.600 2016-07-06
2113 2016-07-07 11,252,000 -74,000 0.14 8,176,282,833 65,036,560 5.780 2016-07-05
2114 2016-07-06 11,326,000 168,000 0.14 8,176,282,833 64,784,720 5.720 2016-07-04
2115 2016-07-05 11,158,000 -16,000 0.14 8,176,282,833 63,377,440 5.680 2016-06-30
2116 2016-07-04 11,174,000 2,000 0.14 8,176,282,833 62,462,660 5.590 2016-06-29
2117 2016-06-30 11,172,000 4,000 0.14 8,176,282,833 60,999,120 5.460 2016-06-28
2118 2016-06-29 11,168,000 -78,000 0.14 8,176,272,833 61,982,400 5.550 2016-06-27
2119 2016-06-28 11,246,000 -34,000 0.14 8,176,272,833 62,302,840 5.540 2016-06-24
2120 2016-06-24 11,280,000 -10,000 0.14 8,176,272,833 63,844,800 5.660 2016-06-22
2121 2016-06-21 11,290,000 500,000 0.14 8,176,272,833 61,869,200 5.480 2016-06-17
2122 2016-06-20 10,790,000 -452,000 0.13 8,176,272,833 58,373,900 5.410 2016-06-16
2123 2016-06-17 11,242,000 10,000 0.14 8,176,272,833 62,168,260 5.530 2016-06-15
2124 2016-06-16 11,232,000 10,000 0.14 8,176,272,833 59,978,880 5.340 2016-06-14
2125 2016-06-15 11,222,000 -10,000 0.14 8,176,272,833 59,701,040 5.320 2016-06-13
2126 2016-06-13 11,232,000 30,000 0.14 8,176,272,833 63,460,800 5.650 2016-06-08
2127 2016-06-10 11,202,000 -24,000 0.14 8,176,272,833 64,859,580 5.790 2016-06-07
2128 2016-06-08 11,226,000 -30,000 0.14 8,176,272,833 65,559,840 5.840 2016-06-06
2129 2016-06-07 11,256,000 -20,000 0.14 8,176,272,833 65,397,360 5.810 2016-06-03
2130 2016-06-06 11,276,000 -14,000 0.14 8,176,272,833 66,528,400 5.900 2016-06-02
2131 2016-06-03 11,290,000 -62,000 0.14 8,176,272,833 66,836,800 5.920 2016-06-01
2132 2016-06-02 11,352,000 -8,000 0.14 8,176,272,833 64,365,840 5.670 2016-05-31
2133 2016-06-01 11,360,000 -100,000 0.14 8,176,272,833 62,139,200 5.470 2016-05-30
2134 2016-05-31 11,460,000 20,000 0.14 8,176,272,833 63,603,000 5.550 2016-05-27
2135 2016-05-27 11,440,000 -58,000 0.14 8,176,272,833 60,860,800 5.320 2016-05-25
2136 2016-05-26 11,498,000 -20,000 0.14 8,176,272,833 62,319,160 5.420 2016-05-24
2137 2016-05-23 11,518,000 120,000 0.14 8,176,272,833 61,506,120 5.340 2016-05-19
2138 2016-05-20 11,398,000 -130,000 0.14 8,176,272,833 59,839,500 5.250 2016-05-18
2139 2016-05-19 11,528,000 10,000 0.14 8,176,272,833 61,098,400 5.300 2016-05-17
2140 2016-05-18 11,518,000 10,000 0.14 8,176,272,833 61,045,400 5.300 2016-05-16
2141 2016-05-17 11,508,000 -1,162,000 0.14 8,176,272,833 60,417,000 5.250 2016-05-13
2142 2016-05-16 12,670,000 28,000 0.15 8,176,272,833 61,702,900 4.870 2016-05-12
2143 2016-05-13 12,642,000 10,000 0.15 8,176,272,833 62,325,060 4.930 2016-05-11
2144 2016-05-12 12,632,000 -28,000 0.15 8,176,272,833 62,528,400 4.950 2016-05-10
2145 2016-05-11 12,660,000 -132,000 0.15 8,176,272,833 64,059,600 5.060 2016-05-09
2146 2016-05-10 12,792,000 -60,000 0.16 8,176,272,833 65,878,800 5.150 2016-05-06
2147 2016-05-06 12,852,000 -8,000 0.16 8,176,272,833 66,573,360 5.180 2016-05-04
2148 2016-05-05 12,860,000 -54,000 0.16 8,176,272,833 66,229,000 5.150 2016-05-03
2149 2016-05-04 12,914,000 32,000 0.16 8,176,272,833 67,798,500 5.250 2016-04-29
2150 2016-05-03 12,882,000 -38,000 0.16 8,175,184,443 68,532,240 5.320 2016-04-28
2151 2016-04-29 12,920,000 -36,000 0.16 8,175,184,443 67,571,600 5.230 2016-04-27
2152 2016-04-28 12,956,000 12,000 0.16 8,175,184,443 68,148,560 5.260 2016-04-26
2153 2016-04-27 12,944,000 -20,000 0.16 8,175,184,443 72,615,840 5.610 2016-04-25
2154 2016-04-26 12,964,000 24,000 0.16 8,175,184,443 66,246,040 5.110 2016-04-22
2155 2016-04-25 12,940,000 -22,000 0.16 8,175,184,443 65,735,200 5.080 2016-04-21
2156 2016-04-22 12,962,000 -6,000 0.16 8,175,184,443 61,051,020 4.710 2016-04-20
2157 2016-04-21 12,968,000 -270,000 0.16 8,175,184,443 61,987,040 4.780 2016-04-19
2158 2016-04-20 13,238,000 -24,000 0.16 8,172,644,639 62,880,500 4.750 2016-04-18
2159 2016-04-19 13,262,000 -22,000 0.16 8,172,644,639 61,800,920 4.660 2016-04-15
2160 2016-04-18 13,284,000 -12,000 0.16 8,172,644,639 61,106,400 4.600 2016-04-14
2161 2016-04-15 13,296,000 -26,000 0.16 8,172,644,639 61,560,480 4.630 2016-04-13
2162 2016-04-14 13,322,000 48,000 0.16 8,172,644,639 60,748,320 4.560 2016-04-12
2163 2016-04-13 13,274,000 -78,000 0.16 8,172,644,639 59,202,040 4.460 2016-04-11
2164 2016-04-12 13,352,000 -22,000 0.16 8,172,644,639 58,748,800 4.400 2016-04-08
2165 2016-04-11 13,374,000 20,000 0.16 8,172,644,639 58,310,640 4.360 2016-04-07
2166 2016-04-08 13,354,000 20,000 0.16 8,172,644,639 59,024,680 4.420 2016-04-06
2167 2016-04-07 13,334,000 -40,000 0.16 8,172,644,639 59,602,980 4.470 2016-04-05
2168 2016-04-06 13,374,000 -68,000 0.16 8,172,644,639 61,119,180 4.570 2016-04-01
2169 2016-04-05 13,442,000 -24,000 0.16 8,172,644,639 63,580,660 4.730 2016-03-31
2170 2016-04-01 13,466,000 -68,000 0.16 8,172,644,639 59,519,720 4.420 2016-03-30
2171 2016-03-31 13,534,000 -40,000 0.17 8,172,644,639 59,008,240 4.360 2016-03-29
2172 2016-03-30 13,574,000 1,342,000 0.17 8,172,644,639 58,096,720 4.280 2016-03-24
2173 2016-03-29 12,232,000 4,000 0.15 8,172,644,639 52,964,560 4.330 2016-03-23
2174 2016-03-24 12,228,000 158,000 0.15 8,172,644,639 52,702,680 4.310 2016-03-22
2175 2016-03-23 12,070,000 12,000 0.15 8,172,644,639 51,297,500 4.250 2016-03-21
2176 2016-03-22 12,058,000 -20,000 0.15 8,172,644,639 49,076,060 4.070 2016-03-18
2177 2016-03-18 12,078,000 10,000 0.15 8,172,644,639 48,312,000 4.000 2016-03-16
2178 2016-03-17 12,068,000 -198,000 0.15 8,172,644,639 48,392,680 4.010 2016-03-15
2179 2016-03-16 12,266,000 348,000 0.15 8,172,644,639 48,450,700 3.950 2016-03-14
2180 2016-03-14 11,918,000 -24,000 0.15 8,172,644,639 50,055,600 4.200 2016-03-10
2181 2016-03-10 11,942,000 -20,000 0.15 8,172,644,639 52,186,540 4.370 2016-03-08
2182 2016-03-09 11,962,000 -150,000 0.15 8,172,644,639 51,556,220 4.310 2016-03-07
2183 2016-03-08 12,112,000 -20,000 0.15 8,172,644,639 52,566,080 4.340 2016-03-04
2184 2016-03-07 12,132,000 30,000 0.15 8,172,644,639 53,623,440 4.420 2016-03-03
2185 2016-03-04 12,102,000 4,000 0.15 8,172,644,639 53,127,780 4.390 2016-03-02
2186 2016-03-02 12,098,000 -154,000 0.15 8,172,644,639 49,843,760 4.120 2016-02-29
2187 2016-03-01 12,252,000 38,000 0.15 8,172,644,639 50,478,240 4.120 2016-02-26
2188 2016-02-29 12,214,000 -294,000 0.15 8,172,644,639 49,833,120 4.080 2016-02-25
2189 2016-02-26 12,508,000 -54,000 0.15 8,172,644,639 51,908,200 4.150 2016-02-24
2190 2016-02-25 12,562,000 146,000 0.15 8,172,644,639 52,132,300 4.150 2016-02-23
2191 2016-02-24 12,416,000 -762,000 0.15 8,172,644,639 51,402,240 4.140 2016-02-22
2192 2016-02-23 13,178,000 68,000 0.16 8,172,644,639 63,649,740 4.830 2016-02-19
2193 2016-02-22 13,110,000 42,000 0.16 8,172,644,639 58,077,300 4.430 2016-02-18
2194 2016-02-19 13,068,000 -102,000 0.16 8,172,644,639 50,965,200 3.900 2016-02-17
2195 2016-02-18 13,170,000 36,000 0.16 8,172,644,639 50,177,700 3.810 2016-02-16
2196 2016-02-17 13,134,000 60,000 0.16 8,172,644,639 47,545,080 3.620 2016-02-15
2197 2016-02-16 13,074,000 50,000 0.16 8,172,644,639 45,759,000 3.500 2016-02-12
2198 2016-02-15 13,024,000 -76,000 0.16 8,172,644,639 47,928,320 3.680 2016-02-11
2199 2016-02-11 13,100,000 190,000 0.16 8,172,644,639 50,042,000 3.820 2016-02-04
2200 2016-02-03 12,910,000 144,000 0.16 8,172,644,639 49,445,300 3.830 2016-02-01
2201 2016-02-02 12,766,000 82,000 0.16 8,172,644,639 49,659,740 3.890 2016-01-29
2202 2016-02-01 12,684,000 -92,000 0.16 8,172,644,639 42,364,560 3.340 2016-01-28
2203 2016-01-26 12,776,000 -10,000 0.16 8,172,644,639 52,892,640 4.140 2016-01-22
2204 2016-01-25 12,786,000 28,000 0.16 8,172,644,639 51,271,860 4.010 2016-01-21
2205 2016-01-22 12,758,000 -84,000 0.16 8,172,644,639 54,349,080 4.260 2016-01-20
2206 2016-01-21 12,842,000 8,000 0.16 8,172,644,639 58,045,840 4.520 2016-01-19
2207 2016-01-20 12,834,000 -6,000 0.16 8,172,644,639 55,442,880 4.320 2016-01-18
2208 2016-01-19 12,840,000 -8,000 0.16 8,172,644,639 56,881,200 4.430 2016-01-15
2209 2016-01-15 12,848,000 -28,000 0.16 8,172,644,639 61,798,880 4.810 2016-01-13
2210 2016-01-14 12,876,000 -6,000 0.16 8,172,644,639 61,804,800 4.800 2016-01-12
2211 2016-01-13 12,882,000 -40,000 0.16 8,172,644,639 63,637,080 4.940 2016-01-11
2212 2016-01-12 12,922,000 -42,000 0.16 8,172,644,639 65,256,100 5.050 2016-01-08
2213 2016-01-11 12,964,000 -436,000 0.16 8,172,644,639 64,431,080 4.970 2016-01-07
2214 2016-01-08 13,400,000 80,000 0.16 8,172,644,639 70,618,000 5.270 2016-01-06
2215 2016-01-06 13,320,000 96,000 0.16 8,172,644,639 67,132,800 5.040 2016-01-04
2216 2016-01-05 13,224,000 -10,000 0.16 8,172,644,639 69,822,720 5.280 2015-12-30
2217 2016-01-04 13,234,000 8,000 0.16 8,172,644,639 70,140,200 5.300 2015-12-29
2218 2015-12-28 13,226,000 -140,000 0.16 8,172,644,639 70,626,840 5.340 2015-12-22
2219 2015-12-23 13,366,000 24,000 0.16 8,172,644,639 71,775,420 5.370 2015-12-21
2220 2015-12-21 13,342,000 -124,000 0.16 8,172,644,639 74,314,940 5.570 2015-12-17
2221 2015-12-18 13,466,000 -444,000 0.16 8,172,644,639 75,409,600 5.600 2015-12-16
2222 2015-12-17 13,910,000 -74,000 0.17 8,172,644,639 78,591,500 5.650 2015-12-15
2223 2015-12-16 13,984,000 -860,000 0.17 8,172,644,639 75,513,600 5.400 2015-12-14
2224 2015-12-15 14,844,000 -2,000 0.18 8,172,644,639 82,235,760 5.540 2015-12-11
2225 2015-12-14 14,846,000 -384,000 0.18 8,172,644,639 82,395,300 5.550 2015-12-10
2226 2015-12-11 15,230,000 -690,000 0.19 8,172,644,639 86,049,500 5.650 2015-12-09
2227 2015-12-10 15,920,000 -70,000 0.19 8,172,644,639 91,062,400 5.720 2015-12-08
2228 2015-12-08 15,990,000 -18,000 0.20 8,172,644,639 95,780,100 5.990 2015-12-04
2229 2015-12-07 16,008,000 -6,000 0.20 8,172,644,639 96,848,400 6.050 2015-12-03
2230 2015-12-04 16,014,000 -10,000 0.20 8,172,644,639 96,724,560 6.040 2015-12-02
2231 2015-12-03 16,024,000 -68,000 0.20 8,172,644,639 97,906,640 6.110 2015-12-01
2232 2015-12-01 16,092,000 78,000 0.20 8,172,644,639 95,103,720 5.910 2015-11-27
2233 2015-11-30 16,014,000 -4,000 0.20 8,172,644,639 97,685,400 6.100 2015-11-26
2234 2015-11-27 16,018,000 -26,000 0.20 8,172,644,639 99,631,960 6.220 2015-11-25
2235 2015-11-26 16,044,000 -108,000 0.20 8,172,644,639 99,954,120 6.230 2015-11-24
2236 2015-11-25 16,152,000 -136,000 0.20 8,172,644,639 100,788,480 6.240 2015-11-23
2237 2015-11-24 16,288,000 -140,000 0.20 8,172,644,639 100,985,600 6.200 2015-11-20
2238 2015-11-23 16,428,000 3,116,000 0.20 8,172,644,639 100,867,920 6.140 2015-11-19
2239 2015-11-20 13,312,000 -60,000 0.16 8,172,644,639 78,008,320 5.860 2015-11-18
2240 2015-11-19 13,372,000 30,000 0.16 8,172,644,639 78,627,360 5.880 2015-11-17
2241 2015-11-18 13,342,000 24,000 0.16 8,172,644,639 78,317,540 5.870 2015-11-16
2242 2015-11-17 13,318,000 -160,000 0.16 8,172,644,639 80,307,540 6.030 2015-11-13
2243 2015-11-16 13,478,000 32,000 0.16 8,172,644,639 83,563,600 6.200 2015-11-12
2244 2015-11-13 13,446,000 8,000 0.16 8,172,644,639 80,272,620 5.970 2015-11-11
2245 2015-11-12 13,438,000 -6,000 0.16 8,172,644,639 82,912,460 6.170 2015-11-10
2246 2015-11-11 13,444,000 -62,000 0.16 8,172,644,639 85,907,160 6.390 2015-11-09
2247 2015-11-10 13,506,000 -1,524,000 0.17 8,172,644,639 86,168,280 6.380 2015-11-06
2248 2015-11-09 15,030,000 -260,000 0.18 8,172,644,639 96,192,000 6.400 2015-11-05
2249 2015-11-06 15,290,000 144,000 0.19 8,172,644,639 99,232,100 6.490 2015-11-04
2250 2015-11-05 15,146,000 -42,000 0.19 8,172,644,639 94,208,120 6.220 2015-11-03
2251 2015-11-04 15,188,000 170,000 0.19 8,172,644,639 93,861,840 6.180 2015-11-02
2252 2015-11-03 15,018,000 -172,000 0.18 8,172,644,639 93,111,600 6.200 2015-10-30
2253 2015-11-02 15,190,000 192,000 0.19 8,172,644,639 92,507,100 6.090 2015-10-29
2254 2015-10-30 14,998,000 592,000 0.18 8,172,644,639 92,087,720 6.140 2015-10-28
2255 2015-10-29 14,406,000 258,000 0.18 8,172,644,639 90,757,800 6.300 2015-10-27
2256 2015-10-28 14,148,000 -270,000 0.17 8,172,644,639 83,897,640 5.930 2015-10-26
2257 2015-10-27 14,418,000 -146,000 0.18 8,172,644,639 88,670,700 6.150 2015-10-23
2258 2015-10-26 14,564,000 442,000 0.18 8,172,644,639 87,384,000 6.000 2015-10-22
2259 2015-10-23 14,122,000 -26,000 0.17 8,172,644,639 78,377,100 5.550 2015-10-20
2260 2015-10-22 14,148,000 78,000 0.17 8,172,644,639 80,502,120 5.690 2015-10-19
2261 2015-10-20 14,070,000 898,000 0.17 8,172,644,639 82,028,100 5.830 2015-10-16
2262 2015-10-19 13,172,000 -110,000 0.16 8,172,644,639 70,865,360 5.380 2015-10-15
2263 2015-10-16 13,282,000 118,000 0.16 8,172,644,639 69,730,500 5.250 2015-10-14
2264 2015-10-15 13,164,000 130,000 0.16 8,172,644,639 71,085,600 5.400 2015-10-13
2265 2015-10-14 13,034,000 414,000 0.16 8,172,644,639 70,383,600 5.400 2015-10-12
2266 2015-10-13 12,620,000 282,000 0.15 8,172,644,639 65,624,000 5.200 2015-10-09
2267 2015-10-12 12,338,000 34,000 0.15 8,172,644,639 65,514,780 5.310 2015-10-08
2268 2015-10-09 12,304,000 38,000 0.15 8,172,644,639 66,441,600 5.400 2015-10-07
2269 2015-10-07 12,266,000 30,000 0.15 8,172,644,639 63,292,560 5.160 2015-10-05
2270 2015-10-06 12,236,000 -6,000 0.15 8,172,644,639 62,525,960 5.110 2015-10-02
2271 2015-10-05 12,242,000 -14,000 0.15 8,172,644,639 60,475,480 4.940 2015-09-30
2272 2015-10-02 12,256,000 120,000 0.15 8,172,644,639 57,725,760 4.710 2015-09-29
2273 2015-09-29 12,136,000 206,000 0.15 8,172,644,639 61,529,520 5.070 2015-09-24
2274 2015-09-25 11,930,000 8,000 0.15 8,172,644,639 60,007,900 5.030 2015-09-23
2275 2015-09-24 11,922,000 -240,000 0.15 8,172,644,639 62,709,720 5.260 2015-09-22
2276 2015-09-23 12,162,000 -924,000 0.15 8,172,644,639 63,485,640 5.220 2015-09-21
2277 2015-09-22 13,086,000 46,000 0.16 8,172,644,639 68,570,640 5.240 2015-09-18
2278 2015-09-21 13,040,000 -34,000 0.16 8,172,644,639 67,286,400 5.160 2015-09-17
2279 2015-09-18 13,074,000 8,000 0.16 8,172,644,639 66,415,920 5.080 2015-09-16
2280 2015-09-16 13,066,000 -52,000 0.16 8,172,644,639 66,636,600 5.100 2015-09-14
2281 2015-09-15 13,118,000 28,000 0.16 8,172,644,639 68,475,960 5.220 2015-09-11
2282 2015-09-14 13,090,000 -10,000 0.16 8,172,644,639 68,068,000 5.200 2015-09-10
2283 2015-09-11 13,100,000 492,000 0.16 8,172,644,639 69,037,000 5.270 2015-09-09
2284 2015-09-10 12,608,000 4,000 0.15 8,172,644,639 64,805,120 5.140 2015-09-08
2285 2015-09-09 12,604,000 -16,000 0.15 8,172,644,639 62,515,840 4.960 2015-09-07
2286 2015-09-08 12,620,000 -2,000 0.15 8,172,644,639 63,352,400 5.020 2015-09-04
2287 2015-09-07 12,622,000 32,000 0.15 8,172,644,639 62,857,560 4.980 2015-09-02
2288 2015-09-04 12,590,000 470,000 0.15 8,172,644,639 65,342,100 5.190 2015-09-01
2289 2015-09-02 12,120,000 738,000 0.15 8,172,644,639 64,963,200 5.360 2015-08-31
2290 2015-09-01 11,382,000 474,000 0.14 8,172,644,639 61,121,340 5.370 2015-08-28
2291 2015-08-31 10,908,000 80,000 0.13 8,172,644,639 58,794,120 5.390 2015-08-27
2292 2015-08-28 10,828,000 32,000 0.13 8,172,644,639 54,464,840 5.030 2015-08-26
2293 2015-08-27 10,796,000 6,000 0.13 8,172,644,639 52,792,440 4.890 2015-08-25
2294 2015-08-26 10,790,000 2,012,000 0.13 8,172,644,639 51,792,000 4.800 2015-08-24
2295 2015-08-25 8,778,000 -282,000 0.11 8,172,644,639 49,069,020 5.590 2015-08-21
2296 2015-08-24 9,060,000 4,000 0.11 8,172,644,639 51,823,200 5.720 2015-08-20
2297 2015-08-21 9,056,000 66,000 0.11 8,172,644,639 53,430,400 5.900 2015-08-19
2298 2015-08-20 8,990,000 -432,000 0.11 8,172,644,639 52,231,900 5.810 2015-08-18
2299 2015-08-19 9,422,000 18,000 0.12 8,172,644,639 59,829,700 6.350 2015-08-17
2300 2015-08-18 9,404,000 -20,000 0.12 8,172,644,639 61,031,960 6.490 2015-08-14
2301 2015-08-17 9,424,000 16,000 0.12 8,172,644,639 61,538,720 6.530 2015-08-13
2302 2015-08-14 9,408,000 118,000 0.12 8,172,644,639 62,280,960 6.620 2015-08-12
2303 2015-08-13 9,290,000 54,000 0.11 8,172,644,639 62,335,900 6.710 2015-08-11
2304 2015-08-12 9,236,000 764,000 0.11 8,172,644,639 64,282,560 6.960 2015-08-10
2305 2015-08-11 8,472,000 -398,000 0.10 8,172,644,639 57,948,480 6.840 2015-08-07
2306 2015-08-10 8,870,000 8,000 0.11 8,172,644,639 58,098,500 6.550 2015-08-06
2307 2015-08-07 8,862,000 52,000 0.11 8,172,644,639 60,172,980 6.790 2015-08-05
2308 2015-08-06 8,810,000 -10,000 0.11 8,172,644,639 60,612,800 6.880 2015-08-04
2309 2015-08-05 8,820,000 86,000 0.11 8,172,644,639 59,711,400 6.770 2015-08-03
2310 2015-08-04 8,734,000 -28,000 0.11 8,172,644,639 62,797,460 7.190 2015-07-31
2311 2015-08-03 8,762,000 14,000 0.11 8,172,644,639 62,034,960 7.080 2015-07-30
2312 2015-07-31 8,748,000 -110,000 0.11 8,172,644,639 63,685,440 7.280 2015-07-29
2313 2015-07-30 8,858,000 34,000 0.11 8,172,644,639 62,271,740 7.030 2015-07-28
2314 2015-07-29 8,824,000 -454,000 0.11 8,172,644,639 62,120,960 7.040 2015-07-27
2315 2015-07-28 9,278,000 12,000 0.11 8,172,644,639 71,533,380 7.710 2015-07-24
2316 2015-07-27 9,266,000 4,000 0.11 8,172,644,639 72,089,480 7.780 2015-07-23
2317 2015-07-24 9,262,000 8,000 0.11 8,172,644,639 62,611,120 6.760 2015-07-22
2318 2015-07-23 9,254,000 -386,000 0.11 8,172,644,639 62,464,500 6.750 2015-07-21
2319 2015-07-22 9,640,000 -50,000 0.12 8,172,644,639 65,552,000 6.800 2015-07-20
2320 2015-07-21 9,690,000 -4,000 0.12 8,172,644,639 65,213,700 6.730 2015-07-17
2321 2015-07-20 9,694,000 46,000 0.12 8,172,644,639 62,817,120 6.480 2015-07-16
2322 2015-07-17 9,648,000 364,000 0.12 8,172,644,639 62,133,120 6.440 2015-07-15
2323 2015-07-16 9,284,000 -20,000 0.11 8,172,644,639 63,224,040 6.810 2015-07-14
2324 2015-07-15 9,304,000 96,000 0.11 8,172,644,639 66,337,520 7.130 2015-07-13
2325 2015-07-14 9,208,000 122,000 0.11 8,172,644,639 65,929,280 7.160 2015-07-10
2326 2015-07-13 9,086,000 406,000 0.11 8,172,644,639 56,242,340 6.190 2015-07-09
2327 2015-07-10 8,680,000 -1,134,000 0.11 8,172,644,639 39,580,800 4.560 2015-07-08
2328 2015-07-09 9,814,000 70,000 0.12 8,172,644,639 54,075,140 5.510 2015-07-07
2329 2015-07-08 9,744,000 -546,000 0.12 8,172,644,639 60,802,560 6.240 2015-07-06
2330 2015-07-07 10,290,000 -1,248,000 0.13 8,172,644,639 73,059,000 7.100 2015-07-03
2331 2015-07-06 11,538,000 14,000 0.14 8,172,644,639 90,804,060 7.870 2015-07-02
2332 2015-07-03 11,524,000 6,000 0.14 8,172,644,639 92,883,440 8.060 2015-06-30
2333 2015-07-02 11,518,000 -122,000 0.14 8,172,644,639 94,332,420 8.190 2015-06-29
2334 2015-06-30 11,640,000 -26,000 0.14 8,172,644,639 100,918,800 8.670 2015-06-26
2335 2015-06-29 11,666,000 2,000 0.14 8,172,644,639 103,360,760 8.860 2015-06-25
2336 2015-06-26 11,664,000 -2,000 0.14 8,172,644,639 105,909,120 9.080 2015-06-24
2337 2015-06-25 11,666,000 80,000 0.14 8,172,644,639 103,594,080 8.880 2015-06-23
2338 2015-06-23 11,586,000 132,000 0.14 8,172,644,639 101,956,800 8.800 2015-06-19
2339 2015-06-22 11,454,000 256,000 0.14 8,172,644,639 104,575,020 9.130 2015-06-18
2340 2015-06-19 11,198,000 302,000 0.14 8,172,644,639 105,037,240 9.380 2015-06-17
2341 2015-06-18 10,896,000 38,000 0.13 8,172,644,639 91,090,560 8.360 2015-06-16
2342 2015-06-17 10,858,000 18,000 0.13 8,172,644,639 94,898,920 8.740 2015-06-15
2343 2015-06-16 10,840,000 52,000 0.13 8,172,644,639 99,186,000 9.150 2015-06-12
2344 2015-06-15 10,788,000 68,000 0.13 8,172,644,639 99,573,240 9.230 2015-06-11
2345 2015-06-12 10,720,000 40,000 0.13 8,172,644,639 98,302,400 9.170 2015-06-10
2346 2015-06-11 10,680,000 -248,000 0.13 8,172,644,639 98,256,000 9.200 2015-06-09
2347 2015-06-10 10,928,000 130,000 0.13 8,172,644,639 105,564,480 9.660 2015-06-08
2348 2015-06-09 10,798,000 -64,000 0.13 8,172,644,639 108,195,960 10.02 2015-06-05
2349 2015-06-08 10,862,000 446,000 0.13 8,172,644,639 111,661,360 10.28 2015-06-04
2350 2015-06-05 10,416,000 194,000 0.13 8,172,644,639 110,617,920 10.62 2015-06-03
2351 2015-06-04 10,222,000 34,000 0.13 8,172,644,639 109,988,720 10.76 2015-06-02
2352 2015-06-03 10,188,000 1,044,000 0.12 8,172,644,639 111,049,200 10.90 2015-06-01
2353 2015-06-02 9,144,000 262,000 0.11 8,172,644,639 98,023,680 10.72 2015-05-29
2354 2015-06-01 8,882,000 148,000 0.11 8,172,644,639 97,702,000 11.00 2015-05-28
2355 2015-05-29 8,734,000 24,000 0.11 8,172,644,639 97,995,480 11.22 2015-05-27
2356 2015-05-28 8,710,000 110,000 0.11 8,172,644,639 100,687,600 11.56 2015-05-26
2357 2015-05-27 8,600,000 64,000 0.11 8,172,644,639 100,448,000 11.68 2015-05-22
2358 2015-05-26 8,536,000 8,000 0.10 8,172,644,639 98,676,160 11.56 2015-05-21
2359 2015-05-22 8,528,000 24,000 0.10 8,172,644,639 102,336,000 12.00 2015-05-20
2360 2015-05-21 8,504,000 14,000 0.10 8,172,644,639 103,068,480 12.12 2015-05-19
2361 2015-05-20 8,490,000 258,000 0.10 8,172,644,639 104,427,000 12.30 2015-05-18
2362 2015-05-19 8,232,000 40,000 0.10 8,172,644,639 97,137,600 11.80 2015-05-15
2363 2015-05-18 8,192,000 82,000 0.10 8,172,644,639 94,699,520 11.56 2015-05-14
2364 2015-05-15 8,110,000 -42,000 0.10 8,172,644,639 97,482,200 12.02 2015-05-13
2365 2015-05-14 8,152,000 200,000 0.10 8,172,644,639 91,954,560 11.28 2015-05-12
2366 2015-05-13 7,952,000 -286,000 0.10 8,172,644,639 94,469,760 11.88 2015-05-11
2367 2015-05-12 8,238,000 156,000 0.10 8,172,644,639 96,219,840 11.68 2015-05-08
2368 2015-05-11 8,082,000 -98,000 0.10 8,172,644,639 85,022,640 10.52 2015-05-07
2369 2015-05-08 8,180,000 -20,000 0.10 8,172,644,639 89,980,000 11.00 2015-05-06
2370 2015-05-07 8,200,000 50,000 0.10 8,172,644,639 93,480,000 11.40 2015-05-05
2371 2015-05-06 8,150,000 -138,000 0.10 8,172,644,639 89,650,000 11.00 2015-05-04
2372 2015-05-05 8,288,000 158,000 0.10 8,172,644,639 99,456,000 12.00 2015-04-30
2373 2015-05-04 8,130,000 -48,000 0.10 8,172,644,639 103,901,400 12.78 2015-04-29
2374 2015-04-30 8,178,000 -384,000 0.10 8,172,644,639 105,169,080 12.86 2015-04-28
2375 2015-04-29 8,562,000 -336,000 0.10 8,172,644,639 114,045,840 13.32 2015-04-27
2376 2015-04-28 8,898,000 -110,000 0.11 8,172,644,639 117,809,520 13.24 2015-04-24
2377 2015-04-27 9,008,000 -132,000 0.11 8,172,644,639 118,725,440 13.18 2015-04-23
2378 2015-04-24 9,140,000 406,000 0.11 8,172,644,639 126,314,800 13.82 2015-04-22
2379 2015-04-23 8,734,000 -28,000 0.11 8,172,644,639 107,428,200 12.30 2015-04-21
2380 2015-04-22 8,762,000 150,000 0.11 8,172,644,639 97,258,200 11.10 2015-04-20
2381 2015-04-21 8,612,000 316,000 0.11 8,172,644,639 86,981,200 10.10 2015-04-17
2382 2015-04-20 8,296,000 18,000 0.10 8,172,644,639 95,072,160 11.46 2015-04-16
2383 2015-04-17 8,278,000 -1,382,000 0.10 8,172,644,639 101,488,280 12.26 2015-04-15
2384 2015-03-27 9,660,000 -64,000 0.12 8,172,644,639 65,494,800 6.780 2015-03-25
2385 2015-03-24 9,724,000 1,152,000 0.12 8,172,644,639 65,928,720 6.780 2015-03-20
2386 2015-03-23 8,572,000 320,000 0.10 8,172,644,639 52,289,200 6.100 2015-03-19
2387 2015-03-20 8,252,000 362,000 0.10 8,172,644,639 48,026,640 5.820 2015-03-18
2388 2015-03-19 7,890,000 -72,000 0.10 8,172,644,639 46,393,200 5.880 2015-03-17
2389 2015-03-18 7,962,000 -738,000 0.10 8,172,644,639 46,657,320 5.860 2015-03-16
2390 2015-03-17 8,700,000 -232,000 0.11 8,172,644,639 48,720,000 5.600 2015-03-13
2391 2015-03-16 8,932,000 18,000 0.11 8,172,644,639 51,626,960 5.780 2015-03-12
2392 2015-03-13 8,914,000 -12,000 0.11 8,172,644,639 50,631,520 5.680 2015-03-11
2393 2015-03-12 8,926,000 60,000 0.11 8,172,644,639 50,967,460 5.710 2015-03-10
2394 2015-03-11 8,866,000 534,000 0.11 8,172,644,639 52,930,020 5.970 2015-03-09
2395 2015-03-10 8,332,000 -90,000 0.10 8,172,644,639 49,742,040 5.970 2015-03-06
2396 2015-03-09 8,422,000 -50,000 0.10 8,172,644,639 46,405,220 5.510 2015-03-05
2397 2015-03-06 8,472,000 60,000 0.10 8,172,644,639 46,172,400 5.450 2015-03-04
2398 2015-03-05 8,412,000 12,000 0.10 8,172,644,639 45,088,320 5.360 2015-03-03
2399 2015-03-04 8,400,000 -10,000 0.10 8,172,644,639 44,856,000 5.340 2015-03-02
2400 2015-03-03 8,410,000 -2,530,000 0.10 8,172,644,639 44,573,000 5.300 2015-02-27
2401 2015-02-26 10,940,000 10,000 0.13 8,172,644,639 56,231,600 5.140 2015-02-24
2402 2015-02-23 10,930,000 48,000 0.13 8,172,644,639 56,070,900 5.130 2015-02-16
2403 2015-02-16 10,882,000 -66,000 0.13 8,172,644,639 56,042,300 5.150 2015-02-12
2404 2015-02-13 10,948,000 -96,000 0.13 8,172,644,639 56,929,600 5.200 2015-02-11
2405 2015-02-12 11,044,000 -10,000 0.14 8,172,644,639 57,318,360 5.190 2015-02-10
2406 2015-02-11 11,054,000 -6,000 0.14 8,172,644,639 56,485,940 5.110 2015-02-09
2407 2015-02-09 11,060,000 -90,000 0.14 8,172,644,639 57,843,800 5.230 2015-02-05
2408 2015-02-05 11,150,000 2,000 0.14 8,172,644,639 56,196,000 5.040 2015-02-03
2409 2015-02-04 11,148,000 -180,000 0.14 8,172,644,639 55,740,000 5.000 2015-02-02
2410 2015-02-03 11,328,000 72,000 0.14 8,172,644,639 57,999,360 5.120 2015-01-30
2411 2015-02-02 11,256,000 50,000 0.14 8,172,644,639 59,881,920 5.320 2015-01-29
2412 2015-01-30 11,206,000 96,000 0.14 8,172,644,639 60,512,400 5.400 2015-01-28
2413 2015-01-29 11,110,000 82,000 0.14 8,172,644,639 60,216,200 5.420 2015-01-27
2414 2015-01-28 11,028,000 -8,000 0.13 8,172,644,639 57,897,000 5.250 2015-01-26
2415 2015-01-27 11,036,000 -14,000 0.14 8,172,644,639 58,601,160 5.310 2015-01-23
2416 2015-01-23 11,050,000 82,000 0.14 8,172,644,639 58,454,500 5.290 2015-01-21
2417 2015-01-22 10,968,000 40,000 0.13 8,172,644,639 56,485,200 5.150 2015-01-20
2418 2015-01-21 10,928,000 -10,000 0.13 8,172,644,639 55,295,680 5.060 2015-01-19
2419 2015-01-20 10,938,000 248,000 0.13 8,172,644,639 57,096,360 5.220 2015-01-16
2420 2015-01-19 10,690,000 20,000 0.13 8,172,644,639 57,512,200 5.380 2015-01-15
2421 2015-01-16 10,670,000 124,000 0.13 8,172,644,639 55,270,600 5.180 2015-01-14
2422 2015-01-15 10,546,000 -94,000 0.13 8,172,644,639 53,257,300 5.050 2015-01-13
2423 2015-01-14 10,640,000 110,000 0.13 8,172,644,639 52,987,200 4.980 2015-01-12
2424 2015-01-13 10,530,000 24,000 0.13 8,172,644,639 52,544,700 4.990 2015-01-09
2425 2015-01-09 10,506,000 -10,000 0.13 8,172,644,639 52,214,820 4.970 2015-01-07
2426 2015-01-07 10,516,000 -10,000 0.13 8,172,644,639 52,264,520 4.970 2015-01-05
2427 2015-01-06 10,526,000 -16,000 0.13 8,172,644,639 53,787,860 5.110 2015-01-02
2428 2015-01-05 10,542,000 -40,000 0.13 8,172,644,639 53,237,100 5.050 2014-12-30
2429 2015-01-02 10,582,000 -28,000 0.13 8,172,644,639 54,708,940 5.170 2014-12-29
2430 2014-12-30 10,610,000 38,000 0.13 8,172,644,639 54,535,400 5.140 2014-12-23
2431 2014-12-29 10,572,000 6,000 0.13 8,172,644,639 55,608,720 5.260 2014-12-22
2432 2014-12-23 10,566,000 14,000 0.13 8,172,644,639 54,626,220 5.170 2014-12-19
2433 2014-12-22 10,552,000 -22,000 0.13 8,172,644,639 56,136,640 5.320 2014-12-18
2434 2014-12-19 10,574,000 -14,000 0.13 8,172,644,639 55,936,460 5.290 2014-12-17
2435 2014-12-18 10,588,000 38,000 0.13 8,172,644,639 57,704,600 5.450 2014-12-16
2436 2014-12-17 10,550,000 8,000 0.13 8,172,644,639 58,025,000 5.500 2014-12-15
2437 2014-12-16 10,542,000 -10,000 0.13 8,172,644,639 56,926,800 5.400 2014-12-12
2438 2014-12-15 10,552,000 228,000 0.13 8,172,644,639 58,352,560 5.530 2014-12-11
2439 2014-12-12 10,324,000 12,000 0.13 8,172,644,639 54,304,240 5.260 2014-12-10
2440 2014-12-11 10,312,000 -666,000 0.13 8,172,644,639 50,735,040 4.920 2014-12-09
2441 2014-12-10 10,978,000 134,000 0.13 8,172,644,639 57,305,160 5.220 2014-12-08
2442 2014-12-09 10,844,000 -412,000 0.13 8,172,644,639 57,690,080 5.320 2014-12-05
2443 2014-12-08 11,256,000 -8,000 0.14 8,172,644,639 60,782,400 5.400 2014-12-04
2444 2014-12-05 11,264,000 10,000 0.14 8,172,644,639 60,149,760 5.340 2014-12-03
2445 2014-12-04 11,254,000 80,000 0.14 8,172,644,639 61,897,000 5.500 2014-12-02
2446 2014-12-03 11,174,000 32,000 0.14 8,172,644,639 61,010,040 5.460 2014-12-01
2447 2014-12-02 11,142,000 444,000 0.14 8,172,644,639 60,835,320 5.460 2014-11-28
2448 2014-12-01 10,698,000 174,000 0.13 8,172,644,639 56,592,420 5.290 2014-11-27
2449 2014-11-28 10,524,000 -156,000 0.13 8,172,644,639 55,671,960 5.290 2014-11-26
2450 2014-11-27 10,680,000 118,000 0.13 8,172,644,639 57,458,400 5.380 2014-11-25
2451 2014-11-26 10,562,000 64,000 0.13 8,172,644,639 56,084,220 5.310 2014-11-24
2452 2014-11-25 10,498,000 86,000 0.13 8,172,644,639 57,634,020 5.490 2014-11-21
2453 2014-11-24 10,412,000 54,000 0.13 8,172,644,639 58,307,200 5.600 2014-11-20
2454 2014-11-21 10,358,000 -202,000 0.13 8,172,644,639 59,247,760 5.720 2014-11-19
2455 2014-11-20 10,560,000 -24,000 0.13 8,172,644,639 62,620,800 5.930 2014-11-18
2456 2014-11-19 10,584,000 356,000 0.13 8,172,644,639 59,270,400 5.600 2014-11-17
2457 2014-11-18 10,228,000 -416,000 0.13 8,172,644,639 61,879,400 6.050 2014-11-14
2458 2014-11-17 10,644,000 632,000 0.13 8,172,644,639 64,715,520 6.080 2014-11-13
2459 2014-11-14 10,012,000 580,000 0.12 8,172,644,639 56,367,560 5.630 2014-11-12
2460 2014-11-13 9,432,000 492,000 0.12 8,172,644,639 49,046,400 5.200 2014-11-11
2461 2014-11-12 8,940,000 750,000 0.11 8,172,644,639 45,772,800 5.120 2014-11-10
2462 2014-11-11 8,190,000 -24,000 0.10 8,172,644,639 39,967,200 4.880 2014-11-07
2463 2014-11-07 8,214,000 8,000 0.10 8,172,644,639 39,837,900 4.850 2014-11-05
2464 2014-11-06 8,206,000 -10,000 0.10 8,172,644,639 39,388,800 4.800 2014-11-04
2465 2014-11-05 8,216,000 -12,000 0.10 8,172,644,639 39,765,440 4.840 2014-11-03
2466 2014-11-04 8,228,000 -34,000 0.10 8,172,644,639 39,823,520 4.840 2014-10-31
2467 2014-11-03 8,262,000 72,000 0.10 8,172,644,639 39,244,500 4.750 2014-10-30
2468 2014-10-31 8,190,000 -18,000 0.10 8,172,644,639 37,264,500 4.550 2014-10-29
2469 2014-10-30 8,208,000 -20,000 0.10 8,172,644,639 37,920,960 4.620 2014-10-28
2470 2014-10-29 8,228,000 -22,000 0.10 8,172,644,639 37,601,960 4.570 2014-10-27
2471 2014-10-28 8,250,000 122,000 0.10 8,172,644,639 39,435,000 4.780 2014-10-24
2472 2014-10-27 8,128,000 54,000 0.10 8,172,644,639 38,120,320 4.690 2014-10-23
2473 2014-10-24 8,074,000 74,000 0.10 8,172,644,639 40,289,260 4.990 2014-10-22
2474 2014-10-23 8,000,000 -644,000 0.10 8,172,644,639 31,040,000 3.880 2014-10-21
2475 2014-10-22 8,644,000 116,000 0.11 8,172,644,639 35,094,640 4.060 2014-10-20
2476 2014-10-21 8,528,000 18,000 0.10 8,172,644,639 34,538,400 4.050 2014-10-17
2477 2014-10-20 8,510,000 36,000 0.10 8,172,644,639 34,380,400 4.040 2014-10-16
2478 2014-10-17 8,474,000 10,000 0.10 8,172,644,639 35,082,360 4.140 2014-10-15
2479 2014-10-16 8,464,000 -298,000 0.10 8,172,644,639 35,210,240 4.160 2014-10-14
2480 2014-10-15 8,762,000 -46,000 0.11 8,172,644,639 38,114,700 4.350 2014-10-13
2481 2014-10-14 8,808,000 -22,000 0.11 8,172,644,639 40,516,800 4.600 2014-10-10
2482 2014-10-13 8,830,000 10,000 0.11 8,172,644,639 41,765,900 4.730 2014-10-09
2483 2014-10-10 8,820,000 -6,000 0.11 8,172,644,639 40,836,600 4.630 2014-10-08
2484 2014-10-09 8,826,000 4,000 0.11 8,172,644,639 41,570,460 4.710 2014-10-07
2485 2014-10-08 8,822,000 -18,000 0.11 8,172,644,639 42,257,380 4.790 2014-10-06
2486 2014-10-06 8,840,000 86,000 0.11 8,172,644,639 41,724,800 4.720 2014-09-30
2487 2014-10-03 8,754,000 96,000 0.11 8,172,644,639 41,756,580 4.770 2014-09-29
2488 2014-09-29 8,658,000 -1,306,000 0.11 8,172,644,639 42,857,100 4.950 2014-09-25
2489 2014-09-26 9,964,000 6,000 0.12 8,172,644,639 48,026,480 4.820 2014-09-24
2490 2014-09-25 9,958,000 -174,000 0.12 8,172,644,639 50,984,960 5.120 2014-09-23
2491 2014-09-24 10,132,000 18,000 0.12 8,172,644,639 59,880,120 5.910 2014-09-22
2492 2014-09-23 10,114,000 -4,000 0.12 8,172,644,639 62,403,380 6.170 2014-09-19
2493 2014-09-22 10,118,000 374,000 0.12 8,172,644,639 60,303,280 5.960 2014-09-18
2494 2014-09-19 9,744,000 34,000 0.12 8,172,644,639 57,976,800 5.950 2014-09-17
2495 2014-09-18 9,710,000 10,000 0.12 8,172,644,639 57,774,500 5.950 2014-09-16
2496 2014-09-17 9,700,000 20,000 0.12 8,172,644,639 58,394,000 6.020 2014-09-15
2497 2014-09-16 9,680,000 100,000 0.12 8,172,644,639 59,532,000 6.150 2014-09-12
2498 2014-09-15 9,580,000 -2,000 0.12 8,172,644,639 59,875,000 6.250 2014-09-11
2499 2014-09-12 9,582,000 158,000 0.12 8,172,644,639 58,546,020 6.110 2014-09-10
2500 2014-09-11 9,424,000 20,000 0.12 8,172,644,639 57,392,160 6.090 2014-09-08
2501 2014-09-10 9,404,000 -8,000 0.12 8,172,644,639 58,116,720 6.180 2014-09-05
2502 2014-09-08 9,412,000 14,000 0.12 8,172,644,639 59,107,360 6.280 2014-09-04
2503 2014-09-05 9,398,000 44,000 0.11 8,172,644,639 59,583,320 6.340 2014-09-03
2504 2014-09-04 9,354,000 8,000 0.11 8,172,644,639 60,146,220 6.430 2014-09-02
2505 2014-09-03 9,346,000 478,000 0.11 8,172,644,639 57,945,200 6.200 2014-09-01
2506 2014-09-02 8,868,000 -80,000 0.11 8,172,644,639 54,094,800 6.100 2014-08-29
2507 2014-09-01 8,948,000 10,000 0.11 8,172,644,639 54,403,840 6.080 2014-08-28
2508 2014-08-29 8,938,000 -18,000 0.11 8,172,644,639 53,628,000 6.000 2014-08-27
2509 2014-08-28 8,956,000 -6,000 0.11 8,172,644,639 54,004,680 6.030 2014-08-26
2510 2014-08-27 8,962,000 8,000 0.11 8,172,644,639 53,772,000 6.000 2014-08-25
2511 2014-08-22 8,954,000 -12,000 0.11 8,172,644,639 53,813,540 6.010 2014-08-20
2512 2014-08-21 8,966,000 8,000 0.11 8,172,644,639 53,258,040 5.940 2014-08-19
2513 2014-08-20 8,958,000 8,000 0.11 8,172,644,639 53,031,360 5.920 2014-08-18
2514 2014-08-18 8,950,000 -6,000 0.11 8,172,644,639 53,879,000 6.020 2014-08-14
2515 2014-08-15 8,956,000 -16,000 0.11 8,172,644,639 53,288,200 5.950 2014-08-13
2516 2014-08-14 8,972,000 -10,000 0.11 8,172,644,639 52,934,800 5.900 2014-08-12
2517 2014-08-13 8,982,000 -20,000 0.11 8,172,644,639 52,634,520 5.860 2014-08-11
2518 2014-08-12 9,002,000 -10,000 0.11 8,172,644,639 52,661,700 5.850 2014-08-08
2519 2014-08-11 9,012,000 30,000 0.11 8,172,644,639 53,441,160 5.930 2014-08-07
2520 2014-08-08 8,982,000 -4,000 0.11 8,172,644,639 53,532,720 5.960 2014-08-06
2521 2014-08-07 8,986,000 24,000 0.11 8,172,644,639 53,826,140 5.990 2014-08-05
2522 2014-08-06 8,962,000 -48,000 0.11 8,172,644,639 52,786,180 5.890 2014-08-04
2523 2014-08-05 9,010,000 -8,000 0.11 8,172,644,639 52,798,600 5.860 2014-08-01
2524 2014-08-04 9,018,000 12,000 0.11 8,172,644,639 53,566,920 5.940 2014-07-31
2525 2014-08-01 9,006,000 -248,000 0.11 8,172,644,639 53,855,880 5.980 2014-07-30
2526 2014-07-31 9,254,000 -4,000 0.11 8,172,644,639 56,356,860 6.090 2014-07-29
2527 2014-07-30 9,258,000 -2,000 0.11 8,172,644,639 56,473,800 6.100 2014-07-28
2528 2014-07-29 9,260,000 -32,000 0.11 8,172,644,639 56,208,200 6.070 2014-07-25
2529 2014-07-28 9,292,000 44,000 0.11 8,172,644,639 56,216,600 6.050 2014-07-24
2530 2014-07-25 9,248,000 -110,000 0.11 8,172,644,639 55,765,440 6.030 2014-07-23
2531 2014-07-24 9,358,000 -12,000 0.11 8,172,644,639 57,083,800 6.100 2014-07-22
2532 2014-07-23 9,370,000 88,000 0.11 8,172,644,639 56,407,400 6.020 2014-07-21
2533 2014-07-22 9,282,000 -4,000 0.11 8,172,644,639 55,692,000 6.000 2014-07-18
2534 2014-07-21 9,286,000 262,000 0.11 8,172,644,639 55,716,000 6.000 2014-07-17
2535 2014-07-18 9,024,000 10,000 0.11 8,172,644,639 52,970,880 5.870 2014-07-16
2536 2014-07-17 9,014,000 20,000 0.11 8,172,644,639 52,912,180 5.870 2014-07-15
2537 2014-07-16 8,994,000 6,000 0.11 8,172,644,639 52,704,840 5.860 2014-07-14
2538 2014-07-15 8,988,000 -26,000 0.11 8,172,644,639 52,669,680 5.860 2014-07-11
2539 2014-07-14 9,014,000 -124,000 0.11 8,172,644,639 53,272,740 5.910 2014-07-10
2540 2014-07-11 9,138,000 138,000 0.11 8,172,644,639 54,279,720 5.940 2014-07-09
2541 2014-07-10 9,000,000 -80,000 0.11 8,172,644,639 53,910,000 5.990 2014-07-08
2542 2014-07-09 9,080,000 14,000 0.11 8,172,644,639 54,480,000 6.000 2014-07-07
2543 2014-07-08 9,066,000 64,000 0.11 8,172,644,639 54,214,680 5.980 2014-07-04
2544 2014-07-07 9,002,000 -20,000 0.11 8,172,644,639 53,291,840 5.920 2014-07-03
2545 2014-07-04 9,022,000 -198,000 0.11 8,172,644,639 53,680,900 5.950 2014-07-02
2546 2014-07-03 9,220,000 20,000 0.11 8,172,644,639 55,504,400 6.020 2014-06-30
2547 2014-07-02 9,200,000 -12,000 0.11 8,172,644,639 55,568,000 6.040 2014-06-27
2548 2014-06-30 9,212,000 66,000 0.11 8,172,644,639 55,364,120 6.010 2014-06-26
2549 2014-06-26 9,146,000 -42,000 0.11 8,172,644,639 53,595,560 5.860 2014-06-24
2550 2014-06-25 9,188,000 -28,000 0.11 8,172,644,639 53,566,040 5.830 2014-06-23
2551 2014-06-24 9,216,000 18,000 0.11 8,172,644,639 54,650,880 5.930 2014-06-20
2552 2014-06-23 9,198,000 -48,000 0.11 8,172,644,639 53,716,320 5.840 2014-06-19
2553 2014-06-20 9,246,000 -8,000 0.11 8,172,644,639 54,274,020 5.870 2014-06-18
2554 2014-06-19 9,254,000 2,000 0.11 8,172,644,639 54,043,360 5.840 2014-06-17
2555 2014-06-18 9,252,000 -42,000 0.11 8,172,644,639 55,419,480 5.990 2014-06-16
2556 2014-06-17 9,294,000 -14,000 0.11 8,172,644,639 56,042,820 6.030 2014-06-13
2557 2014-06-16 9,308,000 12,000 0.11 8,172,644,639 56,127,240 6.030 2014-06-12
2558 2014-06-13 9,296,000 10,000 0.11 8,172,644,639 55,404,160 5.960 2014-06-11
2559 2014-06-12 9,286,000 36,000 0.11 8,172,644,639 55,344,560 5.960 2014-06-10
2560 2014-06-11 9,250,000 -1,776,000 0.11 8,172,644,639 55,500,000 6.000 2014-06-09
2561 2014-06-10 11,026,000 -838,000 0.13 8,172,644,639 64,943,140 5.890 2014-06-06
2562 2014-06-09 11,864,000 -46,000 0.15 8,172,644,639 71,777,200 6.050 2014-06-05
2563 2014-06-06 11,910,000 -358,000 0.15 8,172,644,639 71,817,300 6.030 2014-06-04
2564 2014-06-05 12,268,000 -22,000 0.15 8,172,644,639 74,466,760 6.070 2014-06-03
2565 2014-06-04 12,290,000 166,000 0.15 8,172,644,639 76,075,100 6.190 2014-05-30
2566 2014-06-03 12,124,000 104,000 0.15 8,172,644,639 71,046,640 5.860 2014-05-29
2567 2014-05-30 12,020,000 50,000 0.15 8,172,644,639 69,595,800 5.790 2014-05-28
2568 2014-05-29 11,970,000 -248,000 0.15 8,172,644,639 69,785,100 5.830 2014-05-27
2569 2014-05-28 12,218,000 -6,000 0.15 8,172,644,639 71,964,020 5.890 2014-05-26
2570 2014-05-27 12,224,000 42,000 0.15 8,172,644,639 71,754,880 5.870 2014-05-23
2571 2014-05-26 12,182,000 76,000 0.15 8,172,644,639 70,899,240 5.820 2014-05-22
2572 2014-05-23 12,106,000 56,000 0.15 8,172,644,639 70,456,920 5.820 2014-05-21
2573 2014-05-22 12,050,000 -204,000 0.15 8,172,644,639 70,372,000 5.840 2014-05-20
2574 2014-05-21 12,254,000 72,000 0.15 8,172,644,639 73,524,000 6.000 2014-05-19
2575 2014-05-20 12,182,000 60,000 0.15 8,172,644,639 73,944,740 6.070 2014-05-16
2576 2014-05-19 12,122,000 50,000 0.15 8,172,644,639 71,641,020 5.910 2014-05-15
2577 2014-05-16 12,072,000 1,166,000 0.15 8,172,644,639 72,069,840 5.970 2014-05-14
2578 2014-05-15 10,906,000 262,000 0.13 8,172,644,639 61,509,840 5.640 2014-05-13
2579 2014-05-14 10,644,000 -422,000 0.13 8,172,644,639 63,544,680 5.970 2014-05-12
2580 2014-05-13 11,066,000 -408,000 0.14 8,172,644,639 67,502,600 6.100 2014-05-09
2581 2014-05-12 11,474,000 338,000 0.14 8,172,644,639 72,171,460 6.290 2014-05-08
2582 2014-05-09 11,136,000 1,504,000 0.14 8,172,644,639 70,045,440 6.290 2014-05-07
2583 2014-05-08 9,632,000 -622,000 0.12 8,172,644,639 50,182,720 5.210 2014-05-05
2584 2014-05-07 10,254,000 -474,000 0.13 8,172,644,639 49,834,440 4.860 2014-05-02
2585 2014-05-05 10,728,000 -226,000 0.13 8,172,644,639 46,237,680 4.310 2014-04-30
2586 2014-05-02 10,954,000 994,000 0.13 8,172,644,639 47,759,440 4.360 2014-04-29
2587 2014-04-30 9,960,000 424,000 0.12 8,172,644,639 45,118,800 4.530 2014-04-28
2588 2014-04-29 9,536,000 -26,000 0.25 3,749,469,631 45,200,640 4.740 2014-04-25
2589 2014-04-28 9,562,000 50,000 0.26 3,749,469,631 45,897,600 4.800 2014-04-24
2590 2014-04-25 9,512,000 -374,000 0.25 3,749,469,631 48,225,840 5.070 2014-04-23
2591 2014-04-24 9,886,000 -58,000 0.26 3,749,469,631 45,772,180 4.630 2014-04-22
2592 2014-04-23 9,944,000 -8,000 0.27 3,749,469,631 45,444,080 4.570 2014-04-17
2593 2014-04-22 9,952,000 -44,000 0.27 3,749,469,631 44,983,040 4.520 2014-04-16
2594 2014-04-17 9,996,000 -52,000 0.27 3,749,469,631 45,381,840 4.540 2014-04-15
2595 2014-04-16 10,048,000 -68,000 0.27 3,749,469,631 48,230,400 4.800 2014-04-14
2596 2014-04-15 10,116,000 -576,000 0.27 3,749,469,631 52,198,560 5.160 2014-04-11
2597 2014-04-14 10,692,000 494,000 0.29 3,749,469,631 56,988,360 5.330 2014-04-10
2598 2014-04-11 10,198,000 -32,000 0.27 3,749,469,631 53,743,460 5.270 2014-04-09
2599 2014-04-10 10,230,000 208,000 0.27 3,749,469,631 52,889,100 5.170 2014-04-08
2600 2014-04-09 10,022,000 -98,000 0.27 3,748,969,631 51,513,080 5.140 2014-04-07
2601 2014-04-08 10,120,000 -256,000 0.27 3,748,969,631 56,672,000 5.600 2014-04-04
2602 2014-04-07 10,376,000 20,000 0.28 3,748,969,631 56,652,960 5.460 2014-04-03
2603 2014-04-04 10,356,000 -142,000 0.28 3,748,969,631 55,508,160 5.360 2014-04-02
2604 2014-04-03 10,498,000 -256,000 0.28 3,748,969,631 59,523,660 5.670 2014-04-01
2605 2014-04-02 10,754,000 44,000 0.29 3,748,969,631 61,297,800 5.700 2014-03-31
2606 2014-04-01 10,710,000 12,000 0.29 3,748,969,631 62,653,500 5.850 2014-03-28
2607 2014-03-31 10,698,000 -658,000 0.29 3,748,969,631 60,871,620 5.690 2014-03-27
2608 2014-03-28 11,356,000 456,000 0.30 3,748,969,631 69,725,840 6.140 2014-03-26
2609 2014-03-27 10,900,000 -438,000 0.29 3,718,969,631 55,481,000 5.090 2014-03-25
2610 2014-03-26 11,338,000 146,000 0.30 3,718,969,631 59,637,880 5.260 2014-03-24
2611 2014-03-25 11,192,000 122,000 0.30 3,718,469,631 58,534,160 5.230 2014-03-21
2612 2014-03-24 11,070,000 -396,000 0.30 3,718,469,631 58,006,800 5.240 2014-03-20
2613 2014-03-21 11,466,000 102,000 0.31 3,718,469,631 58,591,260 5.110 2014-03-19
2614 2014-03-20 11,364,000 516,000 0.31 3,718,469,631 60,797,400 5.350 2014-03-18
2615 2014-03-19 10,848,000 -270,000 0.29 3,718,469,631 53,914,560 4.970 2014-03-17
2616 2014-03-18 11,118,000 460,000 0.30 3,718,469,631 61,149,000 5.500 2014-03-14
2617 2014-03-17 10,658,000 630,000 0.29 3,718,469,631 63,628,260 5.970 2014-03-13
2618 2014-03-14 10,028,000 76,000 0.27 3,718,469,631 60,368,560 6.020 2014-03-12
2619 2014-03-13 9,952,000 -78,000 0.27 3,718,469,631 73,346,240 7.370 2014-03-11
2620 2014-03-12 10,030,000 -1,454,000 0.27 3,718,469,631 73,921,100 7.370 2014-03-10
2621 2014-03-11 11,484,000 -316,000 0.31 3,718,469,631 83,833,200 7.300 2014-03-07
2622 2014-03-10 11,800,000 -592,000 0.32 3,718,469,631 80,240,000 6.800 2014-03-06
2623 2014-03-07 12,392,000 -260,000 0.33 3,718,469,631 62,579,600 5.050 2014-03-05
2624 2014-03-06 12,652,000 -86,000 0.34 3,718,469,631 55,162,720 4.360 2014-03-04
2625 2014-03-05 12,738,000 86,000 0.34 3,717,869,631 54,136,500 4.250 2014-03-03
2626 2014-03-04 12,652,000 4,000 0.34 3,717,869,631 53,391,440 4.220 2014-02-28
2627 2014-03-03 12,648,000 -134,000 0.34 3,717,869,631 53,121,600 4.200 2014-02-27
2628 2014-02-28 12,782,000 1,502,000 0.34 3,717,869,631 53,300,940 4.170 2014-02-26
2629 2014-02-27 11,280,000 -670,000 0.30 3,717,869,631 43,992,000 3.900 2014-02-25
2630 2014-02-26 11,950,000 -150,000 0.32 3,717,869,631 49,353,500 4.130 2014-02-24
2631 2014-02-25 12,100,000 40,000 0.33 3,717,869,631 51,304,000 4.240 2014-02-21
2632 2014-02-24 12,060,000 -1,142,000 0.32 3,717,869,631 51,496,200 4.270 2014-02-20
2633 2014-02-21 13,202,000 -1,258,000 0.36 3,717,869,631 55,580,420 4.210 2014-02-19
2634 2014-02-20 14,460,000 1,696,000 0.39 3,717,869,631 61,455,000 4.250 2014-02-18
2635 2014-02-19 12,764,000 1,332,000 0.34 3,717,869,631 52,587,680 4.120 2014-02-17
2636 2014-02-18 11,432,000 136,000 0.31 3,717,869,631 37,611,280 3.290 2014-02-14
2637 2014-02-17 11,296,000 1,188,000 0.30 3,717,869,631 37,954,560 3.360 2014-02-13
2638 2014-02-14 10,108,000 -72,000 0.27 3,717,869,631 27,291,600 2.700 2014-02-12
2639 2014-02-13 10,180,000 -196,000 0.27 3,717,869,631 27,689,600 2.720 2014-02-11
2640 2014-02-12 10,376,000 -240,000 0.28 3,717,869,631 28,430,240 2.740 2014-02-10
2641 2014-02-11 10,616,000 164,000 0.29 3,717,869,631 26,009,200 2.450 2014-02-07
2642 2014-02-10 10,452,000 -358,000 0.28 3,717,869,631 27,279,720 2.610 2014-02-06
2643 2014-02-07 10,810,000 402,000 0.29 3,717,869,631 37,186,400 3.440 2014-02-05
2644 2014-02-06 10,408,000 -124,000 0.28 3,717,869,631 39,134,080 3.760 2014-02-04
2645 2014-02-05 10,532,000 -592,000 0.28 3,717,869,631 37,072,640 3.520 2014-01-29
2646 2014-02-04 11,124,000 -372,000 0.30 3,717,869,631 42,271,200 3.800 2014-01-28
2647 2014-01-29 11,496,000 1,522,000 0.31 3,717,869,631 43,799,760 3.810 2014-01-27
2648 2014-01-28 9,974,000 -126,000 0.27 3,717,869,631 39,098,080 3.920 2014-01-24
2649 2014-01-17 10,100,000 -146,000 0.27 3,717,869,631 8,383,000 0.830 2014-01-15
2650 2014-01-16 10,246,000 124,000 0.28 3,717,869,631 7,684,500 0.750 2014-01-14
2651 2014-01-15 10,122,000 -20,000 0.27 3,717,869,631 7,490,280 0.740 2014-01-13
2652 2014-01-14 10,142,000 108,000 0.27 3,717,869,631 8,215,020 0.810 2014-01-10
2653 2014-01-13 10,034,000 -46,000 0.27 3,717,869,631 8,027,200 0.800 2014-01-09
2654 2014-01-10 10,080,000 124,000 0.27 3,717,869,631 8,467,200 0.840 2014-01-08
2655 2014-01-09 9,956,000 48,000 0.27 3,717,869,631 8,064,360 0.810 2014-01-07
2656 2014-01-08 9,908,000 -200,000 0.27 3,717,869,631 8,917,200 0.900 2014-01-06
2657 2014-01-07 10,108,000 -448,000 0.27 3,717,869,631 6,368,040 0.630 2014-01-03
2658 2014-01-06 10,556,000 330,000 0.28 3,717,869,631 6,650,280 0.630 2014-01-02
2659 2014-01-03 10,226,000 -106,000 0.28 3,717,869,631 5,624,300 0.550 2013-12-30
2660 2013-12-30 10,332,000 214,000 0.28 3,717,869,631 5,372,640 0.520 2013-12-23
2661 2013-12-20 10,118,000 -74,000 0.27 3,717,869,631 5,564,900 0.550 2013-12-18
2662 2013-12-18 10,192,000 -146,000 0.27 3,717,869,631 5,401,760 0.530 2013-12-16
2663 2013-12-13 10,338,000 4,000 0.28 3,717,869,631 5,582,520 0.540 2013-12-11
2664 2013-12-11 10,334,000 -174,000 0.28 3,717,869,631 5,683,700 0.550 2013-12-09
2665 2013-12-05 10,508,000 -200,000 0.28 3,717,869,631 5,464,160 0.520 2013-12-03
2666 2013-12-02 10,708,000 124,000 0.29 3,717,869,631 5,568,160 0.520 2013-11-28
2667 2013-11-27 10,584,000 -174,000 0.28 3,717,869,631 5,609,520 0.530 2013-11-25
2668 2013-11-26 10,758,000 116,000 0.29 3,717,869,631 5,594,160 0.520 2013-11-22
2669 2013-11-25 10,642,000 -96,000 0.29 3,717,869,631 5,640,260 0.530 2013-11-21
2670 2013-11-22 10,738,000 62,000 0.29 3,717,869,631 5,691,140 0.530 2013-11-20
2671 2013-11-21 10,676,000 4,000 0.29 3,717,869,631 5,658,280 0.530 2013-11-19
2672 2013-11-20 10,672,000 -492,000 0.29 3,717,869,631 5,762,880 0.540 2013-11-18
2673 2013-11-19 11,164,000 -200,000 0.30 3,717,869,631 5,693,640 0.510 2013-11-15
2674 2013-11-18 11,364,000 -50,000 0.31 3,717,869,631 5,795,640 0.510 2013-11-14
2675 2013-11-15 11,414,000 104,000 0.31 3,717,869,631 5,821,140 0.510 2013-11-13
2676 2013-11-12 11,310,000 -70,000 0.30 3,717,869,631 5,768,100 0.510 2013-11-08
2677 2013-11-11 11,380,000 50,000 0.31 3,717,869,631 5,803,800 0.510 2013-11-07
2678 2013-11-08 11,330,000 -138,000 0.30 3,717,869,631 5,778,300 0.510 2013-11-06
2679 2013-11-07 11,468,000 42,000 0.31 3,717,869,631 5,676,660 0.495 2013-11-05
2680 2013-11-06 11,426,000 60,000 0.31 3,717,869,631 5,655,870 0.495 2013-11-04
2681 2013-11-04 11,366,000 -132,000 0.31 3,717,869,631 5,455,680 0.480 2013-10-31
2682 2013-11-01 11,498,000 36,000 0.31 3,717,869,631 5,576,530 0.485 2013-10-30
2683 2013-10-23 11,462,000 286,000 0.31 3,717,869,631 6,189,480 0.540 2013-10-21
2684 2013-10-22 11,176,000 246,000 0.30 3,717,869,631 5,923,280 0.530 2013-10-18
2685 2013-10-21 10,930,000 120,000 0.29 3,717,869,631 6,120,800 0.560 2013-10-17
2686 2013-10-18 10,810,000 -158,000 0.29 3,717,869,631 6,053,600 0.560 2013-10-16
2687 2013-10-17 10,968,000 -90,000 0.30 3,717,869,631 5,922,720 0.540 2013-10-15
2688 2013-10-16 11,058,000 -604,000 0.30 3,717,869,631 5,252,550 0.475 2013-10-11
2689 2013-10-15 11,662,000 8,000 0.31 3,717,869,631 5,481,140 0.470 2013-10-10
2690 2013-10-11 11,654,000 224,000 0.31 3,717,869,631 5,652,190 0.485 2013-10-09
2691 2013-10-09 11,430,000 40,000 0.31 3,717,869,631 4,800,600 0.420 2013-10-07
2692 2013-09-27 11,390,000 -60,000 0.31 3,717,869,631 4,726,850 0.415 2013-09-25
2693 2013-09-26 11,450,000 6,000 0.31 3,717,869,631 4,751,750 0.415 2013-09-24
2694 2013-09-24 11,444,000 60,000 0.31 3,717,869,631 4,634,820 0.405 2013-09-19
2695 2013-09-23 11,384,000 54,000 0.31 3,717,869,631 4,610,520 0.405 2013-09-18
2696 2013-09-18 11,330,000 -114,000 0.30 3,717,869,631 4,928,550 0.435 2013-09-16
2697 2013-09-11 11,444,000 46,000 0.31 3,717,869,631 4,978,140 0.435 2013-09-09
2698 2013-09-10 11,398,000 196,000 0.31 3,717,869,631 5,072,110 0.445 2013-09-06
2699 2013-08-28 11,202,000 4,000 0.30 3,717,869,631 4,760,850 0.425 2013-08-26
2700 2013-08-27 11,198,000 4,000 0.30 3,717,869,631 4,759,150 0.425 2013-08-23
2701 2013-08-23 11,194,000 8,000 0.30 3,717,869,631 4,813,420 0.430 2013-08-21
2702 2013-08-20 11,186,000 36,000 0.30 3,717,869,631 4,809,980 0.430 2013-08-16
2703 2013-08-08 11,150,000 4,000 0.30 3,717,869,631 4,738,750 0.425 2013-08-06
2704 2013-08-06 11,146,000 50,000 0.30 3,717,869,631 4,904,240 0.440 2013-08-02
2705 2013-07-30 11,096,000 -70,000 0.30 3,717,869,631 4,771,280 0.430 2013-07-26
2706 2013-07-23 11,166,000 30,000 0.30 3,717,869,631 4,578,060 0.410 2013-07-19
2707 2013-07-22 11,136,000 6,000 0.30 3,717,869,631 4,844,160 0.435 2013-07-18
2708 2013-07-15 11,130,000 -200,000 0.30 3,717,869,631 4,563,300 0.410 2013-07-11
2709 2013-07-10 11,330,000 -156,000 0.30 3,717,869,631 4,758,600 0.420 2013-07-08
2710 2013-07-09 11,486,000 18,000 0.31 3,717,869,631 4,881,550 0.425 2013-07-05
2711 2013-07-08 11,468,000 44,000 0.31 3,717,869,631 4,816,560 0.420 2013-07-04
2712 2013-07-05 11,424,000 16,000 0.31 3,717,869,631 4,798,080 0.420 2013-07-03
2713 2013-07-03 11,408,000 -70,000 0.31 3,717,869,631 4,620,240 0.405 2013-06-28
2714 2013-06-28 11,478,000 120,000 0.31 3,717,869,631 4,935,540 0.430 2013-06-26
2715 2013-06-26 11,358,000 20,000 0.31 3,717,869,631 4,656,780 0.410 2013-06-24
2716 2013-06-25 11,338,000 6,000 0.30 3,717,869,631 4,988,720 0.440 2013-06-21
2717 2013-06-19 11,332,000 -6,000 0.30 3,717,869,631 5,156,060 0.455 2013-06-17
2718 2013-06-11 11,338,000 -80,000 0.30 3,717,869,631 5,442,240 0.480 2013-06-07
2719 2013-06-10 11,418,000 -80,000 0.31 3,717,869,631 5,594,820 0.490 2013-06-06
2720 2013-06-07 11,498,000 -92,000 0.31 3,717,869,631 5,749,000 0.500 2013-06-05
2721 2013-06-06 11,590,000 -26,000 0.31 3,717,869,631 5,737,050 0.495 2013-06-04
2722 2013-06-04 11,616,000 16,000 0.31 3,717,869,631 5,924,160 0.510 2013-05-31
2723 2013-06-03 11,600,000 -110,000 0.31 3,717,869,631 5,452,000 0.470 2013-05-30
2724 2013-05-30 11,710,000 120,000 0.31 3,717,869,631 5,737,900 0.490 2013-05-28
2725 2013-05-29 11,590,000 490,000 0.31 3,717,869,631 5,621,150 0.485 2013-05-27
2726 2013-05-23 11,100,000 100,000 0.30 3,717,869,631 5,494,500 0.495 2013-05-21
2727 2013-05-20 11,000,000 -56,000 0.30 3,717,869,631 5,225,000 0.475 2013-05-15
2728 2013-05-16 11,056,000 50,000 0.30 3,717,869,631 5,306,880 0.480 2013-05-14
2729 2013-05-15 11,006,000 56,000 0.30 3,717,869,631 5,503,000 0.500 2013-05-13
2730 2013-05-08 10,950,000 56,000 0.29 3,717,869,631 4,818,000 0.440 2013-05-06
2731 2013-04-30 10,894,000 -20,000 0.29 3,717,869,631 4,684,420 0.430 2013-04-26
2732 2013-04-26 10,914,000 24,000 0.29 3,717,869,631 4,911,300 0.450 2013-04-24
2733 2013-04-09 10,890,000 -18,000 0.29 3,717,869,631 4,519,350 0.415 2013-04-05
2734 2013-03-25 10,908,000 10,000 0.29 3,717,869,631 4,854,060 0.445 2013-03-21
2735 2013-03-15 10,898,000 -30,000 0.29 3,717,869,631 5,122,060 0.470 2013-03-13
2736 2013-03-14 10,928,000 -288,000 0.29 3,717,869,631 5,190,800 0.475 2013-03-12
2737 2013-03-13 11,216,000 288,000 0.30 3,717,869,631 5,439,760 0.485 2013-03-11
2738 2013-03-07 10,928,000 -480,000 0.29 3,717,869,631 5,354,720 0.490 2013-03-05
2739 2013-03-06 11,408,000 364,000 0.31 3,717,869,631 5,646,960 0.495 2013-03-04
2740 2013-03-05 11,044,000 -150,000 0.30 3,717,869,631 5,632,440 0.510 2013-03-01
2741 2013-03-04 11,194,000 210,000 0.30 3,717,869,631 5,708,940 0.510 2013-02-28
2742 2013-02-27 10,984,000 -50,000 0.30 3,717,869,631 5,492,000 0.500 2013-02-25
2743 2013-02-08 11,034,000 -10,000 0.30 3,717,869,631 5,958,360 0.540 2013-02-06
2744 2013-02-06 11,044,000 -200,000 0.30 3,717,869,631 5,963,760 0.540 2013-02-04
2745 2013-02-05 11,244,000 200,000 0.30 3,717,869,631 6,296,640 0.560 2013-02-01
2746 2013-02-04 11,044,000 -506,000 0.30 3,717,869,631 6,074,200 0.550 2013-01-31
2747 2013-01-31 11,550,000 2,000 0.31 3,717,869,631 6,352,500 0.550 2013-01-29
2748 2013-01-30 11,548,000 256,000 0.31 3,717,869,631 6,235,920 0.540 2013-01-28
2749 2013-01-29 11,292,000 30,000 0.30 3,717,869,631 6,436,440 0.570 2013-01-25
2750 2013-01-25 11,262,000 -80,000 0.30 3,717,869,631 6,419,340 0.570 2013-01-23
2751 2013-01-24 11,342,000 -160,000 0.31 3,717,869,631 6,011,260 0.530 2013-01-22
2752 2013-01-21 11,502,000 270,000 0.31 3,717,869,631 5,693,490 0.495 2013-01-17
2753 2013-01-17 11,232,000 -60,000 0.30 3,717,869,631 5,616,000 0.500 2013-01-15
2754 2013-01-15 11,292,000 -22,000 0.30 3,717,869,631 5,646,000 0.500 2013-01-11
2755 2013-01-14 11,314,000 10,000 0.30 3,717,869,631 5,996,420 0.530 2013-01-10
2756 2013-01-11 11,304,000 -700,000 0.30 3,717,869,631 6,104,160 0.540 2013-01-09
2757 2013-01-10 12,004,000 -40,000 0.32 3,717,869,631 5,941,980 0.495 2013-01-08
2758 2013-01-09 12,044,000 -86,000 0.32 3,717,869,631 6,142,440 0.510 2013-01-07
2759 2013-01-08 12,130,000 -170,000 0.33 3,717,869,631 5,822,400 0.480 2013-01-04
2760 2013-01-07 12,300,000 50,000 0.33 3,717,869,631 6,027,000 0.490 2013-01-03
2761 2013-01-03 12,250,000 -18,000 0.33 3,717,869,631 5,512,500 0.450 2012-12-28
2762 2012-12-28 12,268,000 250,000 0.33 3,717,869,631 5,275,240 0.430 2012-12-21
2763 2012-12-21 12,018,000 -300,000 0.32 3,717,869,631 5,708,550 0.475 2012-12-19
2764 2012-12-18 12,318,000 130,000 0.33 3,717,869,631 5,912,640 0.480 2012-12-14
2765 2012-12-17 12,188,000 340,000 0.33 3,717,869,631 5,911,180 0.485 2012-12-13
2766 2012-11-28 11,848,000 4,998,000 0.32 3,717,869,631 5,509,320 0.465 2012-11-26
2767 2012-11-21 6,850,000 100,000 0.18 3,717,869,631 3,219,500 0.470 2012-11-19
2768 2012-11-20 6,750,000 84,000 0.18 3,717,869,631 3,206,250 0.475 2012-11-16
2769 2012-11-16 6,666,000 -260,000 0.18 3,717,869,631 3,266,340 0.490 2012-11-14
2770 2012-11-14 6,926,000 782,000 0.19 3,717,869,631 3,393,740 0.490 2012-11-12
2771 2012-11-13 6,144,000 202,000 0.17 3,717,869,631 2,918,400 0.475 2012-11-09
2772 2012-11-09 5,942,000 -576,000 0.16 3,717,869,631 2,941,290 0.495 2012-11-07
2773 2012-11-08 6,518,000 100,000 0.18 3,717,869,631 3,324,180 0.510 2012-11-06
2774 2012-11-07 6,418,000 -134,000 0.17 3,717,869,631 3,337,360 0.520 2012-11-05
2775 2012-11-06 6,552,000 64,000 0.18 3,717,869,631 3,243,240 0.495 2012-11-02
2776 2012-11-05 6,488,000 370,000 0.17 3,717,869,631 3,114,240 0.480 2012-11-01
2777 2012-11-02 6,118,000 56,000 0.16 3,717,869,631 2,936,640 0.480 2012-10-31
2778 2012-11-01 6,062,000 -100,000 0.16 3,717,869,631 2,909,760 0.480 2012-10-30
2779 2012-10-29 6,162,000 -252,000 0.17 3,717,869,631 2,957,760 0.480 2012-10-25
2780 2012-10-26 6,414,000 180,000 0.17 3,717,869,631 3,335,280 0.520 2012-10-24
2781 2012-10-25 6,234,000 20,000 0.17 3,717,869,631 2,587,110 0.415 2012-10-22
2782 2012-10-15 6,214,000 2,000 0.17 3,717,869,631 2,516,670 0.405 2012-10-11
2783 2012-10-12 6,212,000 150,000 0.17 3,717,869,631 2,515,860 0.405 2012-10-10
2784 2012-09-18 6,062,000 -10,000 0.16 3,717,869,631 2,606,660 0.430 2012-09-14
2785 2012-09-11 6,072,000 -8,000 0.16 3,717,869,631 2,489,520 0.410 2012-09-07
2786 2012-09-05 6,080,000 2,000 0.16 3,717,869,631 2,523,200 0.415 2012-09-03
2787 2012-08-28 6,078,000 -182,000 0.16 3,717,869,631 2,735,100 0.450 2012-08-24
2788 2012-08-27 6,260,000 -130,000 0.17 3,717,869,631 2,660,500 0.425 2012-08-23
2789 2012-08-17 6,390,000 -156,000 0.17 3,717,869,631 2,587,950 0.405 2012-08-15
2790 2012-08-13 6,546,000 -244,000 0.18 3,717,869,631 2,880,240 0.440 2012-08-09
2791 2012-08-08 6,790,000 -20,000 0.18 3,717,869,631 2,682,050 0.395 2012-08-06
2792 2012-08-07 6,810,000 136,000 0.18 3,717,869,631 2,587,800 0.380 2012-08-03
2793 2012-08-03 6,674,000 -100,000 0.18 3,717,869,631 2,436,010 0.365 2012-08-01
2794 2012-08-01 6,774,000 2,000 0.18 3,717,869,631 2,506,380 0.370 2012-07-30
2795 2012-07-31 6,772,000 -56,000 0.18 3,717,869,631 2,539,500 0.375 2012-07-27
2796 2012-07-30 6,828,000 68,000 0.18 3,717,869,631 2,594,640 0.380 2012-07-26
2797 2012-07-24 6,760,000 12,000 0.18 3,717,869,631 2,568,800 0.380 2012-07-20
2798 2012-07-19 6,748,000 8,000 0.18 3,717,869,631 2,530,500 0.375 2012-07-17
2799 2012-07-13 6,740,000 74,000 0.18 3,717,869,631 2,696,000 0.400 2012-07-11
2800 2012-07-11 6,666,000 -110,000 0.18 3,717,869,631 2,566,410 0.385 2012-07-09
2801 2012-06-22 6,776,000 -100,000 0.18 3,717,869,631 2,676,520 0.395 2012-06-20
2802 2012-06-01 6,876,000 -20,000 0.18 3,717,869,631 2,647,260 0.385 2012-05-30
2803 2012-05-25 6,896,000 -32,000 0.19 3,717,869,631 2,689,440 0.390 2012-05-23
2804 2012-05-24 6,928,000 50,000 0.19 3,717,869,631 2,805,840 0.405 2012-05-22
2805 2012-05-23 6,878,000 -118,000 0.18 3,717,869,631 2,613,640 0.380 2012-05-21
2806 2012-05-22 6,996,000 20,000 0.19 3,717,869,631 2,728,440 0.390 2012-05-18
2807 2012-05-21 6,976,000 152,000 0.19 3,717,869,631 2,720,640 0.390 2012-05-17
2808 2012-05-18 6,824,000 52,000 0.18 3,717,869,631 2,661,360 0.390 2012-05-16
2809 2012-05-14 6,772,000 -150,000 0.18 3,717,869,631 2,945,820 0.435 2012-05-10
2810 2012-05-11 6,922,000 -130,000 0.19 3,717,869,631 2,941,850 0.425 2012-05-09
2811 2012-05-09 7,052,000 -40,000 0.19 3,717,869,631 2,961,840 0.420 2012-05-07
2812 2012-05-08 7,092,000 -40,000 0.19 3,717,869,631 3,085,020 0.435 2012-05-04
2813 2012-05-02 7,132,000 100,000 0.19 3,717,869,631 3,138,080 0.440 2012-04-27
2814 2012-04-30 7,032,000 -60,000 0.19 3,717,869,631 3,164,400 0.450 2012-04-26
2815 2012-04-24 7,092,000 40,000 0.19 3,717,869,631 3,404,160 0.480 2012-04-20
2816 2012-04-23 7,052,000 100,000 0.19 3,717,869,631 3,314,440 0.470 2012-04-19
2817 2012-04-19 6,952,000 70,000 0.19 3,717,869,631 3,163,160 0.455 2012-04-17
2818 2012-04-12 6,882,000 16,000 0.19 3,717,869,631 3,268,950 0.475 2012-04-10
2819 2012-04-10 6,866,000 -30,000 0.18 3,717,869,631 3,330,010 0.485 2012-04-03
2820 2012-04-05 6,896,000 20,000 0.19 3,717,869,631 3,241,120 0.470 2012-04-02
2821 2012-04-03 6,876,000 50,000 0.18 3,717,869,631 3,300,480 0.480 2012-03-30
2822 2012-03-30 6,826,000 24,000 0.18 3,717,869,631 3,413,000 0.500 2012-03-28
2823 2012-03-29 6,802,000 -20,000 0.18 3,717,869,631 3,401,000 0.500 2012-03-27
2824 2012-03-28 6,822,000 -152,000 0.18 3,717,869,631 3,342,780 0.490 2012-03-26
2825 2012-03-26 6,974,000 100,000 0.19 3,717,869,631 3,487,000 0.500 2012-03-22
2826 2012-03-23 6,874,000 30,000 0.18 3,717,869,631 3,333,890 0.485 2012-03-21
2827 2012-03-22 6,844,000 30,000 0.18 3,717,869,631 3,353,560 0.490 2012-03-20
2828 2012-03-20 6,814,000 -120,000 0.18 3,717,869,631 3,543,280 0.520 2012-03-16
2829 2012-03-19 6,934,000 388,000 0.19 3,717,869,631 3,536,340 0.510 2012-03-15
2830 2012-03-16 6,546,000 60,000 0.18 3,717,869,631 3,338,460 0.510 2012-03-14
2831 2012-03-15 6,486,000 50,000 0.17 3,717,869,631 3,567,300 0.550 2012-03-13
2832 2012-03-14 6,436,000 114,000 0.17 3,717,869,631 3,282,360 0.510 2012-03-12
2833 2012-03-07 6,322,000 -100,000 0.17 3,717,869,631 3,729,980 0.590 2012-03-05
2834 2012-03-06 6,422,000 100,000 0.17 3,717,869,631 3,724,760 0.580 2012-03-02
2835 2012-03-05 6,322,000 -302,000 0.17 3,717,869,631 3,603,540 0.570 2012-03-01
2836 2012-03-01 6,624,000 264,000 0.18 3,717,869,631 3,908,160 0.590 2012-02-28
2837 2012-02-28 6,360,000 60,000 0.17 3,717,869,631 3,879,600 0.610 2012-02-24
2838 2012-02-27 6,300,000 214,000 0.17 3,717,869,631 3,906,000 0.620 2012-02-23
2839 2012-02-24 6,086,000 230,000 0.16 3,717,869,631 3,834,180 0.630 2012-02-22
2840 2012-02-22 5,856,000 -44,000 0.16 3,717,869,631 3,572,160 0.610 2012-02-20
2841 2012-02-21 5,900,000 290,000 0.16 3,717,869,631 3,658,000 0.620 2012-02-17
2842 2012-02-20 5,610,000 -40,000 0.15 3,717,869,631 3,646,500 0.650 2012-02-16
2843 2012-02-17 5,650,000 680,000 0.15 3,717,869,631 3,729,000 0.660 2012-02-15
2844 2012-02-16 4,970,000 -250,000 0.13 3,717,869,631 2,982,000 0.600 2012-02-14
2845 2012-02-14 5,220,000 100,000 0.14 3,717,869,631 3,132,000 0.600 2012-02-10
2846 2012-02-13 5,120,000 20,000 0.14 3,717,869,631 3,225,600 0.630 2012-02-09
2847 2012-02-09 5,100,000 -90,000 0.14 3,717,869,631 2,958,000 0.580 2012-02-07
2848 2012-02-08 5,190,000 190,000 0.14 3,717,869,631 3,217,800 0.620 2012-02-06
2849 2012-02-07 5,000,000 -100,000 0.13 3,717,869,631 2,800,000 0.560 2012-02-03
2850 2012-02-06 5,100,000 -86,000 0.14 3,717,869,631 2,601,000 0.510 2012-02-02
2851 2012-02-03 5,186,000 220,000 0.14 3,717,869,631 2,644,860 0.510 2012-02-01
2852 2012-02-01 4,966,000 -10,000 0.13 3,717,869,631 2,185,040 0.440 2012-01-30
2853 2012-01-31 4,976,000 160,000 0.13 3,717,869,631 2,264,080 0.455 2012-01-27
2854 2012-01-18 4,816,000 200,000 0.13 3,717,869,631 1,974,560 0.410 2012-01-16
2855 2012-01-17 4,616,000 50,000 0.12 3,717,869,631 2,007,960 0.435 2012-01-13
2856 2012-01-16 4,566,000 -206,000 0.12 3,717,869,631 1,986,210 0.435 2012-01-12
2857 2012-01-13 4,772,000 82,000 0.13 3,717,869,631 2,123,540 0.445 2012-01-11
2858 2012-01-12 4,690,000 60,000 0.13 3,717,869,631 1,922,900 0.410 2012-01-10
2859 2012-01-10 4,630,000 -100,000 0.12 3,717,869,631 1,828,850 0.395 2012-01-06
2860 2012-01-05 4,730,000 50,000 0.13 3,717,869,631 2,033,900 0.430 2012-01-03
2861 2011-12-30 4,680,000 -250,000 0.13 3,717,869,631 2,035,800 0.435 2011-12-28
2862 2011-12-29 4,930,000 288,000 0.13 3,717,869,631 2,144,550 0.435 2011-12-23
2863 2011-12-28 4,642,000 -148,000 0.12 3,717,869,631 1,996,060 0.430 2011-12-22
2864 2011-12-14 4,790,000 62,000 0.13 3,717,869,631 2,155,500 0.450 2011-12-12
2865 2011-12-13 4,728,000 94,000 0.13 3,717,869,631 2,269,440 0.480 2011-12-09
2866 2011-12-09 4,634,000 184,000 0.12 3,717,869,631 2,409,680 0.520 2011-12-07
2867 2011-12-08 4,450,000 -104,000 0.12 3,717,869,631 2,447,500 0.550 2011-12-06
2868 2011-12-05 4,554,000 -20,000 0.12 3,717,869,631 2,686,860 0.590 2011-12-01
2869 2011-11-29 4,574,000 80,000 0.12 3,717,869,631 2,607,180 0.570 2011-11-25
2870 2011-11-25 4,494,000 14,000 0.12 3,717,869,631 2,651,460 0.590 2011-11-23
2871 2011-11-24 4,480,000 -8,000 0.12 3,717,869,631 2,598,400 0.580 2011-11-22
2872 2011-11-16 4,488,000 2,000 0.12 3,717,869,631 2,737,680 0.610 2011-11-14
2873 2011-11-15 4,486,000 -100,000 0.12 3,717,869,631 2,736,460 0.610 2011-11-11
2874 2011-11-14 4,586,000 100,000 0.12 3,717,869,631 2,705,740 0.590 2011-11-10
2875 2011-11-11 4,486,000 100,000 0.12 3,717,869,631 2,871,040 0.640 2011-11-09
2876 2011-11-10 4,386,000 -104,000 0.12 3,717,869,631 2,807,040 0.640 2011-11-08
2877 2011-11-09 4,490,000 140,000 0.12 3,717,869,631 2,963,400 0.660 2011-11-07
2878 2011-11-08 4,350,000 -176,000 0.12 3,717,869,631 2,871,000 0.660 2011-11-04
2879 2011-11-07 4,526,000 40,000 0.12 3,717,869,631 2,806,120 0.620 2011-11-03
2880 2011-11-04 4,486,000 -76,000 0.12 3,717,869,631 2,826,180 0.630 2011-11-02
2881 2011-11-02 4,562,000 -346,000 0.12 3,717,869,631 2,919,680 0.640 2011-10-31
2882 2011-11-01 4,908,000 -80,000 0.13 3,717,869,631 3,337,440 0.680 2011-10-28
2883 2011-10-31 4,988,000 410,000 0.13 3,717,869,631 3,292,080 0.660 2011-10-27
2884 2011-10-28 4,578,000 184,000 0.12 3,717,869,631 2,838,360 0.620 2011-10-26
2885 2011-10-27 4,394,000 -96,000 0.12 3,717,869,631 2,768,220 0.630 2011-10-25
2886 2011-10-26 4,490,000 -94,000 0.12 3,717,869,631 2,963,400 0.660 2011-10-24
2887 2011-10-25 4,584,000 -154,000 0.12 3,717,869,631 2,567,040 0.560 2011-10-21
2888 2011-10-24 4,738,000 20,000 0.13 3,717,869,631 2,416,380 0.510 2011-10-20
2889 2011-10-21 4,718,000 -24,000 0.13 3,717,869,631 2,547,720 0.540 2011-10-19
2890 2011-10-20 4,742,000 100,000 0.13 3,717,869,631 2,323,580 0.490 2011-10-18
2891 2011-10-18 4,642,000 10,000 0.12 3,717,869,631 2,413,840 0.520 2011-10-14
2892 2011-10-17 4,632,000 32,000 0.12 3,717,869,631 2,640,240 0.570 2011-10-13
2893 2011-10-14 4,600,000 218,000 0.12 3,717,869,631 2,392,000 0.520 2011-10-12
2894 2011-10-13 4,382,000 -114,000 0.12 3,717,869,631 2,125,270 0.485 2011-10-11
2895 2011-10-12 4,496,000 -136,000 0.12 3,717,869,631 2,023,200 0.450 2011-10-10
2896 2011-10-10 4,632,000 162,000 0.12 3,717,869,631 2,130,720 0.460 2011-10-06
2897 2011-10-07 4,470,000 100,000 0.12 3,717,869,631 2,011,500 0.450 2011-10-04
2898 2011-10-04 4,370,000 -106,000 0.12 3,717,869,631 2,359,800 0.540 2011-09-30
2899 2011-09-28 4,476,000 -120,000 0.12 3,717,869,631 2,327,520 0.520 2011-09-26
2900 2011-09-27 4,596,000 46,000 0.12 3,717,869,631 2,481,840 0.540 2011-09-23
2901 2011-09-26 4,550,000 150,000 0.12 3,717,869,631 2,548,000 0.560 2011-09-22
2902 2011-09-23 4,400,000 -150,000 0.12 3,717,869,631 2,596,000 0.590 2011-09-21
2903 2011-09-22 4,550,000 100,000 0.12 3,717,869,631 2,821,000 0.620 2011-09-20
2904 2011-09-21 4,450,000 16,000 0.12 3,717,869,631 2,714,500 0.610 2011-09-19
2905 2011-09-20 4,434,000 90,000 0.12 3,717,869,631 2,837,760 0.640 2011-09-16
2906 2011-09-19 4,344,000 -170,000 0.12 3,717,869,631 2,519,520 0.580 2011-09-15
2907 2011-09-16 4,514,000 114,000 0.12 3,717,869,631 2,708,400 0.600 2011-09-14
2908 2011-09-15 4,400,000 -220,000 0.12 3,717,869,631 2,728,000 0.620 2011-09-12
2909 2011-09-09 4,620,000 20,000 0.12 3,717,869,631 3,049,200 0.660 2011-09-07
2910 2011-09-07 4,600,000 -28,000 0.12 3,717,869,631 3,128,000 0.680 2011-09-05
2911 2011-09-05 4,628,000 -110,000 0.12 3,717,869,631 3,193,320 0.690 2011-09-01
2912 2011-09-02 4,738,000 44,000 0.13 3,717,869,631 3,269,220 0.690 2011-08-31
2913 2011-09-01 4,694,000 -32,000 0.13 3,717,869,631 3,144,980 0.670 2011-08-30
2914 2011-08-31 4,726,000 -10,000 0.13 3,717,869,631 3,071,900 0.650 2011-08-29
2915 2011-08-30 4,736,000 94,000 0.13 3,717,869,631 2,983,680 0.630 2011-08-26
2916 2011-08-29 4,642,000 70,000 0.12 3,717,869,631 3,110,140 0.670 2011-08-25
2917 2011-08-26 4,572,000 -68,000 0.12 3,717,869,631 3,017,520 0.660 2011-08-24
2918 2011-08-25 4,640,000 86,000 0.12 3,717,869,631 3,108,800 0.670 2011-08-23
2919 2011-08-24 4,554,000 -270,000 0.12 3,717,869,631 2,869,020 0.630 2011-08-22
2920 2011-08-23 4,824,000 36,000 0.13 3,717,869,631 3,280,320 0.680 2011-08-19
2921 2011-08-22 4,788,000 -80,000 0.13 3,717,869,631 3,543,120 0.740 2011-08-18
2922 2011-08-19 4,868,000 36,000 0.13 3,717,869,631 3,699,680 0.760 2011-08-17
2923 2011-08-18 4,832,000 10,000 0.13 3,717,869,631 3,527,360 0.730 2011-08-16
2924 2011-08-17 4,822,000 154,000 0.13 3,717,869,631 3,471,840 0.720 2011-08-15
2925 2011-08-16 4,668,000 -42,000 0.13 3,717,869,631 3,267,600 0.700 2011-08-12
2926 2011-08-12 4,710,000 6,000 0.13 3,717,869,631 3,391,200 0.720 2011-08-10
2927 2011-08-11 4,704,000 -94,000 0.13 3,717,869,631 3,198,720 0.680 2011-08-09
2928 2011-08-10 4,798,000 144,000 0.13 3,717,869,631 3,502,540 0.730 2011-08-08
2929 2011-08-09 4,654,000 -10,000 0.13 3,717,869,631 3,490,500 0.750 2011-08-05
2930 2011-08-08 4,664,000 90,000 0.13 3,717,869,631 3,731,200 0.800 2011-08-04
2931 2011-07-29 4,574,000 -80,000 0.12 3,717,869,631 4,070,860 0.890 2011-07-27
2932 2011-07-25 4,654,000 -22,000 0.13 3,717,869,631 4,002,440 0.860 2011-07-21
2933 2011-07-22 4,676,000 -10,000 0.13 3,717,869,631 4,114,880 0.880 2011-07-20
2934 2011-07-21 4,686,000 -30,000 0.13 3,717,869,631 3,936,240 0.840 2011-07-19
2935 2011-07-14 4,716,000 -76,000 0.13 3,717,869,631 4,150,080 0.880 2011-07-12
2936 2011-07-13 4,792,000 50,000 0.13 3,717,869,631 4,360,720 0.910 2011-07-11
2937 2011-07-12 4,742,000 152,000 0.13 3,717,869,631 4,315,220 0.910 2011-07-08
2938 2011-07-11 4,590,000 -422,000 0.12 3,717,869,631 4,498,200 0.980 2011-07-07
2939 2011-07-05 5,012,000 -76,000 0.13 3,717,869,631 4,310,320 0.860 2011-06-30
2940 2011-07-04 5,088,000 74,000 0.14 3,717,869,631 4,426,560 0.870 2011-06-29
2941 2011-06-30 5,014,000 66,000 0.13 3,717,869,631 4,261,900 0.850 2011-06-28
2942 2011-06-28 4,948,000 -180,000 0.13 3,717,869,631 4,354,240 0.880 2011-06-24
2943 2011-06-23 5,128,000 -94,000 0.14 3,717,869,631 4,512,640 0.880 2011-06-21
2944 2011-06-22 5,222,000 -34,000 0.14 3,717,869,631 4,490,920 0.860 2011-06-20
2945 2011-06-21 5,256,000 -80,000 0.14 3,717,869,631 4,467,600 0.850 2011-06-17
2946 2011-06-16 5,336,000 30,000 0.14 3,717,869,631 4,855,760 0.910 2011-06-14
2947 2011-06-14 5,306,000 52,000 0.14 3,717,869,631 4,775,400 0.900 2011-06-10
2948 2011-06-10 5,254,000 156,000 0.14 3,717,869,631 4,728,600 0.900 2011-06-08
2949 2011-06-09 5,098,000 90,000 0.14 3,717,869,631 4,741,140 0.930 2011-06-07
2950 2011-06-08 5,008,000 -100,000 0.13 3,717,869,631 4,657,440 0.930 2011-06-03
2951 2011-06-07 5,108,000 -20,000 0.14 3,717,869,631 4,954,760 0.970 2011-06-02
2952 2011-06-03 5,128,000 220,000 0.14 3,717,869,631 5,076,720 0.990 2011-06-01
2953 2011-06-02 4,908,000 -110,000 0.13 3,717,869,631 4,858,920 0.990 2011-05-31
2954 2011-06-01 5,018,000 -210,000 0.13 3,717,869,631 4,365,660 0.870 2011-05-30
2955 2011-05-31 5,228,000 -70,000 0.14 3,717,869,631 4,496,080 0.860 2011-05-27
2956 2011-05-27 5,298,000 88,000 0.14 3,717,869,631 4,609,260 0.870 2011-05-25
2957 2011-05-26 5,210,000 80,000 0.14 3,717,869,631 4,689,000 0.900 2011-05-24
2958 2011-05-25 5,130,000 174,000 0.14 3,717,869,631 4,617,000 0.900 2011-05-23
2959 2011-05-24 4,956,000 56,000 0.13 3,717,869,631 4,410,840 0.890 2011-05-20
2960 2011-05-19 4,900,000 -10,000 0.13 3,717,869,631 4,753,000 0.970 2011-05-17
2961 2011-05-17 4,910,000 -220,000 0.13 3,717,869,631 4,860,900 0.990 2011-05-13
2962 2011-05-16 5,130,000 -76,000 0.14 3,717,869,631 5,078,700 0.990 2011-05-12
2963 2011-05-13 5,206,000 -100,000 0.14 3,717,869,631 5,206,000 1.000 2011-05-11
2964 2011-05-12 5,306,000 -50,000 0.14 3,717,869,631 5,306,000 1.000 2011-05-09
2965 2011-05-06 5,356,000 40,000 0.14 3,717,869,631 5,409,560 1.010 2011-05-04
2966 2011-05-04 5,316,000 180,000 0.14 3,717,869,631 5,422,320 1.020 2011-04-29
2967 2011-05-03 5,136,000 172,000 0.14 3,717,869,631 5,495,520 1.070 2011-04-28
2968 2011-04-28 4,964,000 80,000 0.13 3,717,869,631 5,063,280 1.020 2011-04-26
2969 2011-04-26 4,884,000 -68,000 0.13 3,717,869,631 4,981,680 1.020 2011-04-20
2970 2011-04-21 4,952,000 -122,000 0.13 3,717,869,631 5,051,040 1.020 2011-04-19
2971 2011-04-20 5,074,000 -40,000 0.14 3,717,869,631 5,226,220 1.030 2011-04-18
2972 2011-04-19 5,114,000 -10,000 0.14 3,717,869,631 5,369,700 1.050 2011-04-15
2973 2011-04-18 5,124,000 -32,000 0.14 3,717,869,631 5,380,200 1.050 2011-04-14
2974 2011-04-15 5,156,000 -108,000 0.14 3,717,869,631 5,516,920 1.070 2011-04-13
2975 2011-04-13 5,264,000 -156,000 0.14 3,717,869,631 5,474,560 1.040 2011-04-11
2976 2011-04-11 5,420,000 100,000 0.15 3,717,869,631 5,853,600 1.080 2011-04-07
2977 2011-04-07 5,320,000 -80,000 0.14 3,717,869,631 5,745,600 1.080 2011-04-04
2978 2011-04-06 5,400,000 4,000 0.15 3,717,869,631 5,994,000 1.110 2011-04-01
2979 2011-04-04 5,396,000 82,000 0.15 3,717,869,631 6,043,520 1.120 2011-03-31
2980 2011-04-01 5,314,000 -78,000 0.14 3,717,869,631 5,845,400 1.100 2011-03-30
2981 2011-03-31 5,392,000 108,000 0.15 3,717,869,631 5,931,200 1.100 2011-03-29
2982 2011-03-30 5,284,000 -158,000 0.14 3,717,869,631 5,759,560 1.090 2011-03-28
2983 2011-03-29 5,442,000 58,000 0.15 3,717,869,631 6,149,460 1.130 2011-03-25
2984 2011-03-28 5,384,000 -70,000 0.14 3,717,869,631 6,137,760 1.140 2011-03-24
2985 2011-03-25 5,454,000 -20,000 0.15 3,717,869,631 6,381,180 1.170 2011-03-23
2986 2011-03-24 5,474,000 -90,000 0.15 3,717,869,631 6,404,580 1.170 2011-03-22
2987 2011-03-23 5,564,000 300,000 0.15 3,717,869,631 6,287,320 1.130 2011-03-21
2988 2011-03-22 5,264,000 190,000 0.14 3,717,869,631 6,158,880 1.170 2011-03-18
2989 2011-03-21 5,074,000 -102,000 0.14 3,717,869,631 5,175,480 1.020 2011-03-17
2990 2011-03-18 5,176,000 152,000 0.14 3,717,869,631 5,538,320 1.070 2011-03-16
2991 2011-03-17 5,024,000 50,000 0.14 3,717,869,631 5,425,920 1.080 2011-03-15
2992 2011-03-16 4,974,000 -50,000 0.13 3,717,869,631 5,620,620 1.130 2011-03-14
2993 2011-03-15 5,024,000 190,000 0.14 3,717,869,631 5,476,160 1.090 2011-03-11
2994 2011-03-14 4,834,000 -60,000 0.13 3,717,869,631 5,607,440 1.160 2011-03-10
2995 2011-03-11 4,894,000 16,000 0.13 3,717,869,631 5,725,980 1.170 2011-03-09
2996 2011-03-10 4,878,000 -500,000 0.13 3,717,869,631 5,804,820 1.190 2011-03-08
2997 2011-03-09 5,378,000 -742,000 0.14 3,717,869,631 5,700,680 1.060 2011-03-07
2998 2011-03-08 6,120,000 -424,000 0.16 3,717,869,631 6,364,800 1.040 2011-03-04
2999 2011-03-07 6,544,000 -320,000 0.18 3,717,869,631 6,544,000 1.000 2011-03-03
3000 2011-03-04 6,864,000 194,000 0.18 3,717,869,631 5,834,400 0.850 2011-03-02
3001 2011-03-03 6,670,000 350,000 0.18 3,717,869,631 5,736,200 0.860 2011-03-01
3002 2011-03-02 6,320,000 -50,000 0.17 3,717,869,631 4,929,600 0.780 2011-02-28
3003 2011-03-01 6,370,000 -2,000 0.17 3,717,869,631 4,777,500 0.750 2011-02-25
3004 2011-02-28 6,372,000 24,000 0.17 3,717,869,631 4,524,120 0.710 2011-02-24
3005 2011-02-25 6,348,000 -200,000 0.17 3,717,869,631 4,634,040 0.730 2011-02-23
3006 2011-02-24 6,548,000 -10,202,000 0.18 3,717,869,631 4,911,000 0.750 2011-02-22
3007 2011-02-23 16,750,000 314,000 0.45 3,717,869,631 13,232,500 0.790 2011-02-21
3008 2011-02-22 16,436,000 -100,000 0.44 3,717,869,631 13,477,520 0.820 2011-02-18
3009 2011-02-21 16,536,000 -80,000 0.44 3,717,869,631 13,724,880 0.830 2011-02-17
3010 2011-02-18 16,616,000 10,000 0.45 3,717,869,631 14,289,760 0.860 2011-02-16
3011 2011-02-17 16,606,000 -20,000 0.45 3,717,869,631 14,281,160 0.860 2011-02-15
3012 2011-02-16 16,626,000 52,000 0.45 3,717,869,631 14,464,620 0.870 2011-02-14
3013 2011-02-10 16,574,000 -40,000 0.45 3,717,869,631 15,248,080 0.920 2011-02-08
3014 2011-02-09 16,614,000 -92,000 0.45 3,717,869,631 14,288,040 0.860 2011-02-07
3015 2011-02-08 16,706,000 78,000 0.45 3,717,869,631 14,534,220 0.870 2011-02-01
3016 2011-02-01 16,628,000 90,000 0.45 3,717,869,631 14,798,920 0.890 2011-01-28
3017 2011-01-31 16,538,000 -128,000 0.44 3,717,869,631 14,884,200 0.900 2011-01-27
3018 2011-01-27 16,666,000 -90,000 0.45 3,717,869,631 14,999,400 0.900 2011-01-25
3019 2011-01-21 16,756,000 70,000 0.45 3,717,869,631 15,415,520 0.920 2011-01-19
3020 2011-01-19 16,686,000 -170,000 0.45 3,717,869,631 15,184,260 0.910 2011-01-17
3021 2011-01-17 16,856,000 40,000 0.45 3,717,869,631 15,844,640 0.940 2011-01-13
3022 2011-01-14 16,816,000 50,000 0.45 3,717,869,631 15,302,560 0.910 2011-01-12
3023 2011-01-13 16,766,000 -30,000 0.45 3,717,869,631 15,592,380 0.930 2011-01-11
3024 2011-01-12 16,796,000 -10,000 0.45 3,717,869,631 15,620,280 0.930 2011-01-10
3025 2011-01-11 16,806,000 84,000 0.45 3,717,869,631 16,133,760 0.960 2011-01-07
3026 2011-01-10 16,722,000 180,000 0.45 3,717,869,631 16,387,560 0.980 2011-01-06
3027 2011-01-07 16,542,000 -40,000 0.44 3,717,869,631 15,714,900 0.950 2011-01-05
3028 2011-01-05 16,582,000 -140,000 0.45 3,717,869,631 16,084,540 0.970 2011-01-03
3029 2011-01-04 16,722,000 50,000 0.45 3,717,869,631 15,551,460 0.930 2010-12-30
3030 2011-01-03 16,672,000 382,000 0.45 3,717,869,631 16,672,000 1.000 2010-12-29
3031 2010-12-30 16,290,000 150,000 0.44 3,717,869,631 14,823,900 0.910 2010-12-28
3032 2010-12-29 16,140,000 -20,000 0.43 3,717,869,631 14,848,800 0.920 2010-12-23
3033 2010-12-21 16,160,000 -122,000 0.43 3,717,869,631 15,190,400 0.940 2010-12-17
3034 2010-12-20 16,282,000 60,000 0.44 3,717,869,631 14,328,160 0.880 2010-12-16
3035 2010-12-17 16,222,000 -104,000 0.44 3,717,869,631 15,086,460 0.930 2010-12-15
3036 2010-12-16 16,326,000 74,000 0.44 3,717,869,631 15,509,700 0.950 2010-12-14
3037 2010-12-15 16,252,000 200,000 0.44 3,717,869,631 15,439,400 0.950 2010-12-13
3038 2010-12-14 16,052,000 -80,000 0.43 3,717,869,631 14,928,360 0.930 2010-12-10
3039 2010-12-13 16,132,000 -70,000 0.43 3,717,869,631 15,002,760 0.930 2010-12-09
3040 2010-12-10 16,202,000 90,000 0.44 3,717,869,631 15,391,900 0.950 2010-12-08
3041 2010-12-07 16,112,000 18,000 0.43 3,717,869,631 15,950,880 0.990 2010-12-03
3042 2010-12-06 16,094,000 14,000 0.43 3,717,869,631 16,254,940 1.010 2010-12-02
3043 2010-12-03 16,080,000 54,000 0.43 3,717,869,631 15,436,800 0.960 2010-12-01
3044 2010-12-02 16,026,000 -296,000 0.43 3,717,869,631 15,545,220 0.970 2010-11-30
3045 2010-12-01 16,322,000 184,000 0.44 3,717,869,631 15,832,340 0.970 2010-11-29
3046 2010-11-30 16,138,000 -40,000 0.43 3,717,869,631 16,460,760 1.020 2010-11-26
3047 2010-11-29 16,178,000 -292,000 0.44 3,717,869,631 16,663,340 1.030 2010-11-25
3048 2010-11-26 16,470,000 38,000 0.44 3,717,869,631 17,128,800 1.040 2010-11-24
3049 2010-11-25 16,432,000 120,000 0.44 3,717,869,631 17,417,920 1.060 2010-11-23
3050 2010-11-23 16,312,000 -290,000 0.44 3,717,869,631 17,616,960 1.080 2010-11-19
3051 2010-11-22 16,602,000 152,000 0.45 3,717,869,631 18,096,180 1.090 2010-11-18
3052 2010-11-19 16,450,000 -94,000 0.44 3,717,869,631 17,272,500 1.050 2010-11-17
3053 2010-11-18 16,544,000 -110,000 0.44 3,717,869,631 18,032,960 1.090 2010-11-16
3054 2010-11-17 16,654,000 110,000 0.45 3,717,869,631 19,485,180 1.170 2010-11-15
3055 2010-11-16 16,544,000 -70,000 0.44 3,717,869,631 19,521,920 1.180 2010-11-12
3056 2010-11-15 16,614,000 -42,000 0.45 3,717,869,631 20,102,940 1.210 2010-11-11
3057 2010-11-11 16,656,000 370,000 0.45 3,717,869,631 20,153,760 1.210 2010-11-09
3058 2010-11-10 16,286,000 -66,000 0.44 3,717,869,631 20,031,780 1.230 2010-11-08
3059 2010-11-09 16,352,000 12,000 0.44 3,717,869,631 20,440,000 1.250 2010-11-05
3060 2010-11-08 16,340,000 -36,000 0.44 3,717,869,631 18,954,400 1.160 2010-11-04
3061 2010-11-05 16,376,000 40,000 0.44 3,717,869,631 18,996,160 1.160 2010-11-03
3062 2010-11-04 16,336,000 148,000 0.44 3,717,869,631 19,276,480 1.180 2010-11-02
3063 2010-11-03 16,188,000 -76,000 0.44 3,717,869,631 18,454,320 1.140 2010-11-01
3064 2010-11-02 16,264,000 96,000 0.44 3,717,869,631 18,866,240 1.160 2010-10-29
3065 2010-11-01 16,168,000 44,000 0.43 3,717,869,631 18,754,880 1.160 2010-10-28
3066 2010-10-29 16,124,000 -70,000 0.43 3,717,869,631 19,026,320 1.180 2010-10-27
3067 2010-10-28 16,194,000 -30,000 0.44 3,717,869,631 19,918,620 1.230 2010-10-26
3068 2010-10-27 16,224,000 -48,000 0.44 3,717,869,631 20,442,240 1.260 2010-10-25
3069 2010-10-26 16,272,000 -208,000 0.44 3,717,869,631 20,340,000 1.250 2010-10-22
3070 2010-10-22 16,480,000 50,000 0.44 3,717,869,631 21,094,400 1.280 2010-10-20
3071 2010-10-21 16,430,000 370,000 0.44 3,717,869,631 21,030,400 1.280 2010-10-19
3072 2010-10-20 16,060,000 90,000 0.43 3,717,869,631 20,075,000 1.250 2010-10-18
3073 2010-10-19 15,970,000 50,000 0.43 3,717,869,631 20,441,600 1.280 2010-10-15
3074 2010-10-18 15,920,000 -142,000 0.43 3,717,869,631 20,218,400 1.270 2010-10-14
3075 2010-10-15 16,062,000 44,000 0.43 3,717,869,631 20,238,120 1.260 2010-10-13
3076 2010-10-14 16,018,000 -410,000 0.43 3,717,869,631 20,182,680 1.260 2010-10-12
3077 2010-10-13 16,428,000 -100,000 0.44 3,717,869,631 21,027,840 1.280 2010-10-11
3078 2010-10-12 16,528,000 38,000 0.44 3,717,869,631 21,155,840 1.280 2010-10-08
3079 2010-10-11 16,490,000 74,000 0.44 3,717,869,631 21,272,100 1.290 2010-10-07
3080 2010-10-08 16,416,000 -24,000 0.44 3,717,869,631 21,340,800 1.300 2010-10-06
3081 2010-10-07 16,440,000 54,000 0.44 3,717,869,631 21,536,400 1.310 2010-10-05
3082 2010-10-06 16,386,000 -50,000 0.44 3,717,869,631 20,646,360 1.260 2010-10-04
3083 2010-10-05 16,436,000 20,000 0.44 3,717,869,631 20,709,360 1.260 2010-09-30
3084 2010-10-04 16,416,000 -28,000 0.44 3,717,869,631 20,848,320 1.270 2010-09-29
3085 2010-09-30 16,444,000 150,000 0.44 3,717,869,631 20,883,880 1.270 2010-09-28
3086 2010-09-29 16,294,000 -122,000 0.44 3,717,869,631 21,182,200 1.300 2010-09-27
3087 2010-09-28 16,416,000 80,000 0.44 3,717,869,631 21,504,960 1.310 2010-09-24
3088 2010-09-27 16,336,000 80,000 0.44 3,717,869,631 21,236,800 1.300 2010-09-22
3089 2010-09-24 16,256,000 -240,000 0.44 3,717,869,631 21,132,800 1.300 2010-09-21
3090 2010-09-22 16,496,000 -140,000 0.44 3,717,869,631 21,444,800 1.300 2010-09-20
3091 2010-09-21 16,636,000 -24,000 0.45 3,717,869,631 22,125,880 1.330 2010-09-17
3092 2010-09-20 16,660,000 26,000 0.45 3,717,869,631 21,658,000 1.300 2010-09-16
3093 2010-09-17 16,634,000 96,000 0.45 3,717,869,631 21,624,200 1.300 2010-09-15
3094 2010-09-16 16,538,000 136,000 0.44 3,717,869,631 21,664,780 1.310 2010-09-14
3095 2010-09-15 16,402,000 -70,000 0.44 3,717,869,631 21,978,680 1.340 2010-09-13
3096 2010-09-14 16,472,000 172,000 0.44 3,717,869,631 21,084,160 1.280 2010-09-10
3097 2010-09-13 16,300,000 304,000 0.44 3,717,869,631 21,190,000 1.300 2010-09-09
3098 2010-09-10 15,996,000 -212,000 0.43 3,717,869,631 19,995,000 1.250 2010-09-08
3099 2010-09-09 16,208,000 20,000 0.44 3,717,869,631 20,422,080 1.260 2010-09-07
3100 2010-09-08 16,188,000 -100,000 0.44 3,717,869,631 20,720,640 1.280 2010-09-06
3101 2010-09-07 16,288,000 160,000 0.44 3,717,869,631 20,848,640 1.280 2010-09-03
3102 2010-09-06 16,128,000 140,000 0.43 3,717,869,631 21,127,680 1.310 2010-09-02
3103 2010-09-03 15,988,000 -150,000 0.43 3,717,869,631 19,505,360 1.220 2010-09-01
3104 2010-09-02 16,138,000 20,000 0.43 3,717,869,631 19,688,360 1.220 2010-08-31
3105 2010-09-01 16,118,000 -100,000 0.43 3,717,869,631 19,663,960 1.220 2010-08-30
3106 2010-08-31 16,218,000 -254,000 0.44 3,717,869,631 19,623,780 1.210 2010-08-27
3107 2010-08-30 16,472,000 -168,000 0.44 3,717,869,631 19,766,400 1.200 2010-08-26
3108 2010-08-27 16,640,000 -14,000 0.45 3,717,869,631 20,633,600 1.240 2010-08-25
3109 2010-08-26 16,654,000 190,000 0.45 3,717,869,631 20,984,040 1.260 2010-08-24
3110 2010-08-25 16,464,000 -180,000 0.44 3,717,869,631 20,415,360 1.240 2010-08-23
3111 2010-08-24 16,644,000 176,000 0.45 3,717,869,631 20,805,000 1.250 2010-08-20
3112 2010-08-23 16,468,000 78,000 0.44 3,717,869,631 20,749,680 1.260 2010-08-19
3113 2010-08-20 16,390,000 90,000 0.44 3,717,869,631 20,159,700 1.230 2010-08-18
3114 2010-08-19 16,300,000 -380,000 0.44 3,717,869,631 20,701,000 1.270 2010-08-17
3115 2010-08-18 16,680,000 -30,000 0.45 3,717,869,631 20,850,000 1.250 2010-08-16
3116 2010-08-17 16,710,000 -48,000 0.45 3,717,869,631 20,887,500 1.250 2010-08-13
3117 2010-08-16 16,758,000 -110,000 0.45 3,717,869,631 20,444,760 1.220 2010-08-12
3118 2010-08-13 16,868,000 152,000 0.45 3,717,869,631 21,085,000 1.250 2010-08-11
3119 2010-08-12 16,716,000 -10,000 0.45 3,717,869,631 20,560,680 1.230 2010-08-10
3120 2010-08-11 16,726,000 -294,000 0.45 3,717,869,631 21,242,020 1.270 2010-08-09
3121 2010-08-10 17,020,000 196,000 0.46 3,717,869,631 22,126,000 1.300 2010-08-06
3122 2010-08-09 16,824,000 296,000 0.45 3,717,869,631 21,534,720 1.280 2010-08-05
3123 2010-08-06 16,528,000 -188,000 0.44 3,717,869,631 20,494,720 1.240 2010-08-04
3124 2010-08-05 16,716,000 -354,000 0.45 3,717,869,631 21,563,640 1.290 2010-08-03
3125 2010-08-04 17,070,000 -50,000 0.46 3,717,869,631 17,923,500 1.050 2010-08-02
3126 2010-08-03 17,120,000 524,000 0.46 3,717,869,631 17,804,800 1.040 2010-07-30
3127 2010-07-30 16,596,000 -6,000 0.45 3,717,869,631 17,591,760 1.060 2010-07-28
3128 2010-07-29 16,602,000 20,000 0.45 3,717,869,631 17,432,100 1.050 2010-07-27
3129 2010-07-28 16,582,000 -20,000 0.45 3,717,869,631 18,074,380 1.090 2010-07-26
3130 2010-07-27 16,602,000 80,000 0.45 3,717,869,631 17,598,120 1.060 2010-07-23
3131 2010-07-23 16,522,000 160,000 0.44 3,717,869,631 17,513,320 1.060 2010-07-21
3132 2010-07-22 16,362,000 -16,000 0.44 3,717,869,631 16,852,860 1.030 2010-07-20
3133 2010-07-21 16,378,000 120,000 0.44 3,717,869,631 16,869,340 1.030 2010-07-19
3134 2010-07-20 16,258,000 30,000 0.44 3,717,869,631 16,420,580 1.010 2010-07-16
3135 2010-07-16 16,228,000 46,000 0.44 3,717,869,631 17,039,400 1.050 2010-07-14
3136 2010-07-15 16,182,000 -244,000 0.44 3,717,869,631 16,829,280 1.040 2010-07-13
3137 2010-07-14 16,426,000 286,000 0.44 3,717,869,631 17,904,340 1.090 2010-07-12
3138 2010-07-13 16,140,000 -6,000 0.43 3,717,869,631 17,108,400 1.060 2010-07-09
3139 2010-07-12 16,146,000 -70,000 0.43 3,717,869,631 17,437,680 1.080 2010-07-08
3140 2010-07-09 16,216,000 12,000 0.44 3,717,869,631 17,351,120 1.070 2010-07-07
3141 2010-07-08 16,204,000 32,000 0.44 3,717,869,631 17,824,400 1.100 2010-07-06
3142 2010-07-07 16,172,000 -80,000 0.43 3,717,869,631 16,172,000 1.000 2010-07-05
3143 2010-07-06 16,252,000 152,000 0.44 3,717,869,631 16,252,000 1.000 2010-07-02
3144 2010-07-05 16,100,000 -70,000 0.43 3,717,869,631 16,744,000 1.040 2010-06-30
3145 2010-07-02 16,170,000 -182,000 0.43 3,717,869,631 17,463,600 1.080 2010-06-29
3146 2010-06-30 16,352,000 -100,000 0.44 3,717,869,631 18,477,760 1.130 2010-06-28
3147 2010-06-29 16,452,000 -88,000 0.44 3,717,869,631 18,426,240 1.120 2010-06-25
3148 2010-06-28 16,540,000 9,980,000 0.44 3,717,869,631 18,855,600 1.140 2010-06-24
3149 2010-06-25 6,560,000 120,000 0.18 3,717,869,631 7,675,200 1.170 2010-06-23
3150 2010-06-24 6,440,000 216,000 0.17 3,717,869,631 7,599,200 1.180 2010-06-22
3151 2010-06-23 6,224,000 360,000 0.17 3,717,869,631 7,406,560 1.190 2010-06-21
3152 2010-06-22 5,864,000 56,000 0.16 3,717,869,631 7,212,720 1.230 2010-06-18
3153 2010-06-21 5,808,000 540,000 0.16 3,717,869,631 7,434,240 1.280 2010-06-17
3154 2010-06-18 5,268,000 -8,000 0.14 3,717,869,631 6,901,080 1.310 2010-06-15
3155 2010-06-17 5,276,000 220,000 0.14 3,717,869,631 7,017,080 1.330 2010-06-14
3156 2010-06-15 5,056,000 62,000 0.14 3,717,869,631 6,623,360 1.310 2010-06-11
3157 2010-06-14 4,994,000 -32,000 0.13 3,717,869,631 6,242,500 1.250 2010-06-10
3158 2010-06-11 5,026,000 10,000 0.14 3,717,869,631 6,533,800 1.300 2010-06-09
3159 2010-06-10 5,016,000 48,000 0.13 3,717,869,631 6,621,120 1.320 2010-06-08
3160 2010-06-09 4,968,000 -20,000 0.13 3,717,869,631 6,309,360 1.270 2010-06-07
3161 2010-06-08 4,988,000 -70,000 0.13 3,717,869,631 6,584,160 1.320 2010-06-04
3162 2010-06-07 5,058,000 256,000 0.14 3,717,869,631 6,676,560 1.320 2010-06-03
3163 2010-06-04 4,802,000 -52,000 0.13 3,717,869,631 6,674,780 1.390 2010-06-02
3164 2010-06-03 4,854,000 -380,000 0.13 3,717,869,631 6,747,060 1.390 2010-06-01
3165 2010-06-02 5,234,000 -724,000 0.14 3,717,869,631 6,856,540 1.310 2010-05-31
3166 2010-06-01 5,958,000 140,000 0.16 3,717,869,631 7,924,140 1.330 2010-05-28
3167 2010-05-31 5,818,000 -334,000 0.16 3,717,869,631 6,167,080 1.060 2010-05-27
3168 2010-05-28 6,152,000 -36,000 0.17 3,717,869,631 4,614,000 0.750 2010-05-26
3169 2010-05-27 6,188,000 338,000 0.17 3,717,869,631 4,455,360 0.720 2010-05-25
3170 2010-05-26 5,850,000 772,000 0.16 3,717,869,631 5,265,000 0.900 2010-05-24
3171 2010-05-25 5,078,000 -788,000 0.14 3,717,869,631 4,620,980 0.910 2010-05-20
3172 2010-05-24 5,866,000 178,000 0.16 3,717,869,631 6,041,980 1.030 2010-05-19
3173 2010-05-20 5,688,000 -150,000 0.15 3,717,869,631 6,427,440 1.130 2010-05-18
3174 2010-05-19 5,838,000 44,000 0.16 3,717,869,631 6,246,660 1.070 2010-05-17
3175 2010-05-18 5,794,000 -414,000 0.16 3,717,869,631 7,184,560 1.240 2010-05-14
3176 2010-05-17 6,208,000 212,000 0.17 3,717,869,631 8,442,880 1.360 2010-05-13
3177 2010-05-14 5,996,000 108,000 0.16 3,717,869,631 8,754,160 1.460 2010-05-12
3178 2010-05-13 5,888,000 -288,000 0.16 3,717,869,631 8,655,360 1.470 2010-05-11
3179 2010-05-12 6,176,000 -106,000 0.17 3,717,869,631 9,264,000 1.500 2010-05-10
3180 2010-05-11 6,282,000 -244,000 0.17 3,717,869,631 8,920,440 1.420 2010-05-07
3181 2010-05-10 6,526,000 84,000 0.18 3,717,869,631 9,789,000 1.500 2010-05-06
3182 2010-05-07 6,442,000 -110,000 0.17 3,717,869,631 9,985,100 1.550 2010-05-05
3183 2010-05-06 6,552,000 100,000 0.18 3,717,869,631 10,483,200 1.600 2010-05-04
3184 2010-05-05 6,452,000 -20,000 0.17 3,717,869,631 10,645,800 1.650 2010-05-03
3185 2010-05-04 6,472,000 -264,000 0.17 3,717,869,631 11,002,400 1.700 2010-04-30
3186 2010-05-03 6,736,000 -96,000 0.18 3,717,869,631 10,440,800 1.550 2010-04-29
3187 2010-04-30 6,832,000 -474,000 0.18 3,717,869,631 11,409,440 1.670 2010-04-28
3188 2010-04-29 7,306,000 -142,000 0.20 3,717,869,631 12,127,960 1.660 2010-04-27
3189 2010-04-28 7,448,000 -316,000 0.20 3,717,869,631 12,587,120 1.690 2010-04-26
3190 2010-04-27 7,764,000 176,000 0.21 3,717,869,631 12,965,880 1.670 2010-04-23
3191 2010-04-26 7,588,000 -106,000 0.20 3,717,869,631 12,899,600 1.700 2010-04-22
3192 2010-04-23 7,694,000 -22,000 0.21 3,717,869,631 13,541,440 1.760 2010-04-21
3193 2010-04-22 7,716,000 190,000 0.21 3,717,869,631 13,657,320 1.770 2010-04-20
3194 2010-04-21 7,526,000 -284,000 0.20 3,717,869,631 13,471,540 1.790 2010-04-19
3195 2010-04-20 7,810,000 -228,000 0.21 3,717,869,631 13,823,700 1.770 2010-04-16
3196 2010-04-19 8,038,000 -192,000 0.22 3,717,869,631 14,146,880 1.760 2010-04-15
3197 2010-04-16 8,230,000 -156,000 0.22 3,717,869,631 14,649,400 1.780 2010-04-14
3198 2010-04-15 8,386,000 -12,000 0.23 3,717,869,631 15,094,800 1.800 2010-04-13
3199 2010-04-14 8,398,000 -48,000 0.23 3,717,869,631 15,116,400 1.800 2010-04-12
3200 2010-04-13 8,446,000 18,000 0.23 3,717,869,631 15,371,720 1.820 2010-04-09
3201 2010-04-12 8,428,000 6,000 0.23 3,717,869,631 15,254,680 1.810 2010-04-08
3202 2010-04-09 8,422,000 186,000 0.23 3,717,869,631 15,412,260 1.830 2010-04-07
3203 2010-04-08 8,236,000 102,000 0.22 3,717,869,631 14,577,720 1.770 2010-04-01
3204 2010-04-07 8,134,000 -82,000 0.22 3,717,869,631 14,234,500 1.750 2010-03-31
3205 2010-04-01 8,216,000 -236,000 0.22 3,717,869,631 14,295,840 1.740 2010-03-30
3206 2010-03-31 8,452,000 -364,000 0.23 3,717,869,631 14,621,960 1.730 2010-03-29
3207 2010-03-30 8,816,000 186,000 0.24 3,717,869,631 15,163,520 1.720 2010-03-26
3208 2010-03-29 8,630,000 1,274,000 0.23 3,717,869,631 14,929,900 1.730 2010-03-25
3209 2010-03-26 7,356,000 1,246,000 0.20 3,717,869,631 12,725,880 1.730 2010-03-24
3210 2010-03-25 6,110,000 1,636,000 0.16 3,717,869,631 10,814,700 1.770 2010-03-23
3211 2010-03-24 4,474,000 160,000 0.12 3,717,869,631 8,008,460 1.790 2010-03-22
3212 2010-03-23 4,314,000 -480,000 0.12 3,717,869,631 7,765,200 1.800 2010-03-19
3213 2010-03-22 4,794,000 480,000 0.13 3,717,869,631 8,533,320 1.780 2010-03-18
3214 2010-03-19 4,314,000 -1,764,000 0.12 3,717,869,631 7,980,900 1.850 2010-03-17
3215 2010-03-18 6,078,000 814,000 0.16 3,717,869,631 9,907,140 1.630 2010-03-16
3216 2010-03-17 5,264,000 326,000 0.14 3,717,869,631 8,843,520 1.680 2010-03-15
3217 2010-03-16 4,938,000 28,000 0.13 3,717,869,631 8,443,980 1.710 2010-03-12
3218 2010-03-15 4,910,000 532,000 0.13 3,717,869,631 8,396,100 1.710 2010-03-11
3219 2010-03-12 4,378,000 106,000 0.12 3,717,869,631 7,617,720 1.740 2010-03-10
3220 2010-03-11 4,272,000 -4,000 0.11 3,717,869,631 7,262,400 1.700 2010-03-09
3221 2010-03-10 4,276,000 366,000 0.12 3,717,869,631 7,183,680 1.680 2010-03-08
3222 2010-03-09 3,910,000 128,000 0.11 3,717,869,631 7,038,000 1.800 2010-03-05
3223 2010-03-08 3,782,000 -502,000 0.10 3,717,869,631 6,467,220 1.710 2010-03-04
3224 2010-03-05 4,284,000 10,000 0.12 3,717,869,631 7,068,600 1.650 2010-03-03
3225 2010-03-04 4,274,000 36,000 0.11 3,717,869,631 6,240,040 1.460 2010-03-02
3226 2010-03-03 4,238,000 120,000 0.11 3,717,869,631 6,229,860 1.470 2010-03-01
3227 2010-03-02 4,118,000 208,000 0.11 3,717,869,631 5,888,740 1.430 2010-02-26
3228 2010-03-01 3,910,000 -870,000 0.11 3,717,869,631 5,552,200 1.420 2010-02-25
3229 2010-02-26 4,780,000 378,000 0.13 3,717,869,631 7,026,600 1.470 2010-02-24
3230 2010-02-25 4,402,000 230,000 0.12 3,717,869,631 5,634,560 1.280 2010-02-23
3231 2010-02-24 4,172,000 486,000 0.11 3,717,869,631 5,507,040 1.320 2010-02-22
3232 2010-02-23 3,686,000 -30,000 0.10 3,717,869,631 4,681,220 1.270 2010-02-19
3233 2010-02-22 3,716,000 260,000 0.10 3,717,869,631 4,830,800 1.300 2010-02-18
3234 2010-02-19 3,456,000 130,000 0.09 3,717,869,631 4,700,160 1.360 2010-02-17
3235 2010-02-18 3,326,000 172,000 0.09 3,717,869,631 4,523,360 1.360 2010-02-12
3236 2010-02-17 3,154,000 -22,000 0.08 3,717,869,631 4,604,840 1.460 2010-02-11
3237 2010-02-12 3,176,000 -736,000 0.09 3,717,869,631 4,573,440 1.440 2010-02-10
3238 2010-02-11 3,912,000 44,000 0.11 3,717,869,631 5,555,040 1.420 2010-02-09
3239 2010-02-10 3,868,000 -888,000 0.10 3,717,869,631 5,492,560 1.420 2010-02-08
3240 2010-02-09 4,756,000 82,000 0.13 3,717,869,631 6,230,360 1.310 2010-02-05
3241 2010-02-08 4,674,000 -274,000 0.13 3,717,869,631 6,450,120 1.380 2010-02-04
3242 2010-02-05 4,948,000 1,692,000 0.13 3,717,869,631 6,630,320 1.340 2010-02-03
3243 2010-02-04 3,256,000 -178,000 0.09 3,717,869,631 3,711,840 1.140 2010-02-02
3244 2010-02-03 3,434,000 226,000 0.09 3,717,869,631 4,052,120 1.180 2010-02-01
3245 2010-02-02 3,208,000 94,000 0.09 3,717,869,631 4,523,280 1.410 2010-01-29
3246 2010-02-01 3,114,000 214,000 0.08 3,717,869,631 4,484,160 1.440 2010-01-28
3247 2010-01-29 2,900,000 270,000 0.08 3,717,869,631 4,089,000 1.410 2010-01-27
3248 2010-01-28 2,630,000 158,000 0.07 3,717,869,631 3,682,000 1.400 2010-01-26
3249 2010-01-27 2,472,000 -126,000 0.07 3,717,869,631 4,128,240 1.670 2010-01-25
3250 2010-01-26 2,598,000 -498,000 0.07 3,717,869,631 4,312,680 1.660 2010-01-22
3251 2010-01-25 3,096,000 164,000 0.08 3,717,869,631 5,139,360 1.660 2010-01-21
3252 2010-01-22 2,932,000 212,000 0.08 3,717,869,631 4,984,400 1.700 2010-01-20
3253 2010-01-21 2,720,000 6,000 0.07 3,717,869,631 4,324,800 1.590 2010-01-19
3254 2010-01-20 2,714,000 -268,000 0.07 3,717,869,631 4,260,980 1.570 2010-01-18
3255 2010-01-19 2,982,000 -10,000 0.08 3,717,869,631 4,055,520 1.360 2010-01-15
3256 2010-01-18 2,992,000 158,000 0.08 3,717,869,631 4,128,960 1.380 2010-01-14
3257 2010-01-15 2,834,000 -120,000 0.08 3,717,869,631 3,882,580 1.370 2010-01-13
3258 2010-01-14 2,954,000 -1,222,000 0.08 3,717,869,631 4,017,440 1.360 2010-01-12
3259 2010-01-13 4,176,000 124,000 0.11 3,717,869,631 5,804,640 1.390 2010-01-11
3260 2010-01-12 4,052,000 -932,000 0.11 3,717,869,631 4,821,880 1.190 2010-01-08
3261 2010-01-11 4,984,000 68,000 0.13 3,717,869,631 5,980,800 1.200 2010-01-07
3262 2010-01-08 4,916,000 1,284,000 0.13 3,717,869,631 4,965,160 1.010 2010-01-06
3263 2010-01-07 3,632,000 50,000 0.10 3,717,869,631 3,014,560 0.830 2010-01-05
3264 2010-01-06 3,582,000 170,000 0.10 3,717,869,631 3,044,700 0.850 2010-01-04
3265 2010-01-05 3,412,000 52,000 0.09 3,717,869,631 2,695,480 0.790 2009-12-30
3266 2010-01-04 3,360,000 50,000 0.09 3,717,869,631 2,822,400 0.840 2009-12-29
3267 2009-12-30 3,310,000 118,000 0.09 3,717,869,631 2,846,600 0.860 2009-12-28
3268 2009-12-29 3,192,000 -312,000 0.09 3,717,869,631 2,808,960 0.880 2009-12-23
3269 2009-12-28 3,504,000 114,000 0.09 3,717,869,631 3,048,480 0.870 2009-12-22
3270 2009-12-23 3,390,000 -164,000 0.09 3,717,869,631 2,881,500 0.850 2009-12-21
3271 2009-12-22 3,554,000 334,000 0.10 3,717,869,631 3,056,440 0.860 2009-12-18
3272 2009-12-21 3,220,000 -1,280,000 0.09 3,717,869,631 2,962,400 0.920 2009-12-17
3273 2009-12-18 4,500,000 -788,000 0.12 3,717,869,631 4,455,000 0.990 2009-12-16
3274 2009-12-17 5,288,000 264,000 0.14 3,717,869,631 5,393,760 1.020 2009-12-15
3275 2009-12-16 5,024,000 -1,410,000 0.14 3,717,869,631 4,571,840 0.910 2009-12-14
3276 2009-12-15 6,434,000 604,000 0.17 3,717,869,631 5,726,260 0.890 2009-12-11
3277 2009-12-14 5,830,000 -200,000 0.16 3,717,869,631 4,372,500 0.750 2009-12-10
3278 2009-12-11 6,030,000 360,000 0.16 3,717,869,631 4,763,700 0.790 2009-12-09
3279 2009-12-10 5,670,000 -346,000 0.15 3,717,869,631 4,536,000 0.800 2009-12-08
3280 2009-12-09 6,016,000 -2,000,000 0.16 3,717,869,631 5,053,440 0.840 2009-12-07
3281 2009-12-08 8,016,000 2,472,000 0.22 3,717,869,631 7,054,080 0.880 2009-12-04
3282 2009-12-07 5,544,000 -1,406,000 0.15 3,717,869,631 4,601,520 0.830 2009-12-03
3283 2009-12-04 6,950,000 1,128,000 0.19 3,717,869,631 4,795,500 0.690 2009-12-02
3284 2009-12-03 5,822,000 -1,788,000 0.16 3,717,869,631 3,900,740 0.670 2009-12-01
3285 2009-12-02 7,610,000 -56,000 0.20 3,717,869,631 4,033,300 0.530 2009-11-30
3286 2009-12-01 7,666,000 -222,000 0.21 3,717,869,631 3,449,700 0.450 2009-11-27
3287 2009-11-30 7,888,000 698,000 0.21 3,717,869,631 3,825,680 0.485 2009-11-26
3288 2009-11-27 7,190,000 228,000 0.19 3,717,869,631 3,954,500 0.550 2009-11-25
3289 2009-11-26 6,962,000 -4,000 0.19 3,717,869,631 4,386,060 0.630 2009-11-24
3290 2009-11-25 6,966,000 -4,860,000 0.19 3,717,869,631 4,040,280 0.580 2009-11-23
3291 2009-11-24 11,826,000 108,000 0.32 3,717,869,631 7,568,640 0.640 2009-11-20
3292 2009-11-23 11,718,000 -50,000 0.32 3,717,869,631 3,222,450 0.275 2009-11-19
3293 2009-11-20 11,768,000 -476,000 0.32 3,717,869,631 3,118,520 0.265 2009-11-18
3294 2009-11-18 12,244,000 818,000 0.33 3,717,869,631 3,489,540 0.285 2009-11-16
3295 2009-11-17 11,426,000 -300,000 0.31 3,717,869,631 3,313,540 0.290 2009-11-13
3296 2009-11-16 11,726,000 2,000 0.32 3,717,869,631 3,341,910 0.285 2009-11-12
3297 2009-11-13 11,724,000 -300,000 0.32 3,717,869,631 3,458,580 0.295 2009-11-11
3298 2009-11-12 12,024,000 -8,000 0.32 3,717,869,631 3,426,840 0.285 2009-11-10
3299 2009-11-11 12,032,000 696,000 0.32 3,717,869,631 3,429,120 0.285 2009-11-09
3300 2009-11-10 11,336,000 -400,000 0.30 3,717,869,631 2,947,360 0.260 2009-11-06
3301 2009-11-05 11,736,000 100,000 0.32 3,717,869,631 2,816,640 0.240 2009-11-03
3302 2009-10-30 11,636,000 -400,000 0.31 3,717,869,631 2,815,912 0.242 2009-10-28
3303 2009-10-29 12,036,000 -358,000 0.32 3,717,869,631 2,900,676 0.241 2009-10-27
3304 2009-10-28 12,394,000 558,000 0.33 3,717,869,631 3,073,712 0.248 2009-10-23
3305 2009-10-23 11,836,000 -58,000 0.32 3,717,869,631 2,521,068 0.213 2009-10-21
3306 2009-10-07 11,894,000 -100,000 0.32 3,717,869,631 2,592,892 0.218 2009-10-05
3307 2009-10-02 11,994,000 100,000 0.32 3,717,869,631 2,674,662 0.223 2009-09-29
3308 2009-09-29 11,894,000 -20,000 0.32 3,717,869,631 2,616,680 0.220 2009-09-25
3309 2009-09-28 11,914,000 200,000 0.32 3,717,869,631 2,549,596 0.214 2009-09-24
3310 2009-09-25 11,714,000 -100,000 0.32 3,717,869,631 2,518,510 0.215 2009-09-23
3311 2009-09-24 11,814,000 100,000 0.32 3,717,869,631 2,717,220 0.230 2009-09-22
3312 2009-09-23 11,714,000 50,000 0.32 3,717,869,631 2,495,082 0.213 2009-09-21
3313 2009-09-22 11,664,000 -150,000 0.31 3,717,869,631 2,577,744 0.221 2009-09-18
3314 2009-09-16 11,814,000 6,000 0.32 3,717,869,631 2,811,732 0.238 2009-09-14
3315 2009-09-15 11,808,000 50,000 0.32 3,717,869,631 2,810,304 0.238 2009-09-11
3316 2009-09-09 11,758,000 166,000 0.32 3,717,869,631 2,727,856 0.232 2009-09-07
3317 2009-09-07 11,592,000 300,000 0.31 3,717,869,631 2,724,120 0.235 2009-09-03
3318 2009-09-04 11,292,000 -2,000 0.30 3,717,869,631 2,653,620 0.235 2009-09-02
3319 2009-09-03 11,294,000 -102,000 0.30 3,717,869,631 2,654,090 0.235 2009-09-01
3320 2009-09-02 11,396,000 -100,000 0.31 3,717,869,631 2,621,080 0.230 2009-08-31
3321 2009-08-28 11,496,000 -10,000 0.31 3,717,869,631 2,931,480 0.255 2009-08-26
3322 2009-08-27 11,506,000 112,000 0.31 3,717,869,631 2,934,030 0.255 2009-08-25
3323 2009-08-19 11,394,000 122,000 0.31 3,717,869,631 3,076,380 0.270 2009-08-17
3324 2009-08-18 11,272,000 30,000 0.30 3,717,869,631 3,156,160 0.280 2009-08-14
3325 2009-08-17 11,242,000 140,000 0.30 3,717,869,631 3,203,970 0.285 2009-08-13
3326 2009-08-14 11,102,000 -194,000 0.30 3,717,869,631 3,108,560 0.280 2009-08-12
3327 2009-08-13 11,296,000 490,000 0.30 3,717,869,631 3,275,840 0.290 2009-08-11
3328 2009-08-12 10,806,000 300,000 0.29 3,717,869,631 3,187,770 0.295 2009-08-10
3329 2009-08-11 10,506,000 -570,000 0.28 3,717,869,631 3,099,270 0.295 2009-08-07
3330 2009-08-10 11,076,000 148,000 0.30 3,717,869,631 3,433,560 0.310 2009-08-06
3331 2009-08-07 10,928,000 404,000 0.29 3,717,869,631 3,059,840 0.280 2009-08-05
3332 2009-08-06 10,524,000 110,000 0.28 3,717,869,631 2,946,720 0.280 2009-08-04
3333 2009-08-04 10,414,000 200,000 0.28 3,717,869,631 3,072,130 0.295 2009-07-31
3334 2009-08-03 10,214,000 -300,000 0.27 3,717,869,631 2,859,920 0.280 2009-07-30
3335 2009-07-31 10,514,000 -90,000 0.28 3,717,869,631 2,943,920 0.280 2009-07-29
3336 2009-07-30 10,604,000 90,000 0.29 3,717,869,631 3,075,160 0.290 2009-07-28
3337 2009-07-27 10,514,000 500,000 0.28 3,717,869,631 3,101,630 0.295 2009-07-23
3338 2009-07-17 10,014,000 -14,000 0.27 3,717,869,631 2,463,444 0.246 2009-07-15
3339 2009-07-08 10,028,000 -200,000 0.27 3,717,869,631 2,557,140 0.255 2009-07-06
3340 2009-07-03 10,228,000 -180,000 0.28 3,717,869,631 2,608,140 0.255 2009-06-30
3341 2009-06-11 10,408,000 -70,000 0.28 3,717,869,631 3,122,400 0.300 2009-06-09
3342 2009-06-09 10,478,000 20,000 0.28 3,717,869,631 3,248,180 0.310 2009-06-05
3343 2009-06-03 10,458,000 200,000 0.28 3,717,869,631 3,346,560 0.320 2009-06-01
3344 2009-06-01 10,258,000 -50,000 0.28 3,717,869,631 3,436,430 0.335 2009-05-27
3345 2009-05-26 10,308,000 10,000 0.28 3,717,869,631 3,195,480 0.310 2009-05-22
3346 2009-05-25 10,298,000 88,000 0.28 3,717,869,631 3,501,320 0.340 2009-05-21
3347 2009-05-22 10,210,000 -60,000 0.27 3,717,869,631 3,063,000 0.300 2009-05-20
3348 2009-05-21 10,270,000 100,000 0.28 3,717,869,631 2,546,960 0.248 2009-05-19
3349 2009-05-14 10,170,000 -380,000 0.27 3,717,869,631 2,176,380 0.214 2009-05-12
3350 2009-05-13 10,550,000 480,000 0.28 3,717,869,631 2,247,150 0.213 2009-05-11
3351 2009-05-07 10,070,000 -100,000 0.27 3,717,869,631 1,681,690 0.167 2009-05-05
3352 2009-05-05 10,170,000 -10,000 0.27 3,717,869,631 1,566,180 0.154 2009-04-30
3353 2009-04-29 10,180,000 100,000 0.27 3,717,869,631 1,598,260 0.157 2009-04-27
3354 2009-04-24 10,080,000 -10,000 0.27 3,717,869,631 1,683,360 0.167 2009-04-22
3355 2009-04-20 10,090,000 -70,000 0.27 3,717,869,631 1,765,750 0.175 2009-04-16
3356 2009-04-16 10,160,000 -172,000 0.27 3,717,869,631 1,574,800 0.155 2009-04-14
3357 2009-04-15 10,332,000 -200,000 0.28 3,717,869,631 1,446,480 0.140 2009-04-09
3358 2009-04-08 10,532,000 172,000 0.28 3,717,869,631 1,463,948 0.139 2009-04-06
3359 2009-04-07 10,360,000 -128,000 0.28 3,717,869,631 1,481,480 0.143 2009-04-03
3360 2009-04-06 10,488,000 128,000 0.28 3,717,869,631 1,489,296 0.142 2009-04-02
3361 2009-03-27 10,360,000 190,000 0.28 3,717,869,631 1,460,760 0.141 2009-03-25
3362 2009-03-26 10,170,000 -810,000 0.27 3,717,869,631 1,535,670 0.151 2009-03-24
3363 2009-03-25 10,980,000 970,000 0.30 3,717,869,631 1,657,980 0.151 2009-03-23
3364 2009-03-23 10,010,000 10,000 0.27 3,717,869,631 1,221,220 0.122 2009-03-19
3365 2009-03-20 10,000,000 -76,000 0.27 3,717,869,631 1,120,000 0.112 2009-03-18
3366 2009-03-19 10,076,000 4,000 0.27 3,717,869,631 1,178,892 0.117 2009-03-17
3367 2009-03-16 10,072,000 72,000 0.27 3,717,869,631 1,148,208 0.114 2009-03-12
3368 2009-03-11 10,000,000 50,000 0.27 3,717,869,631 1,060,000 0.106 2009-03-09
3369 2009-03-10 9,950,000 -60,000 0.27 3,717,869,631 1,174,100 0.118 2009-03-06
3370 2009-03-03 10,010,000 -42,000 0.27 3,717,869,631 1,301,300 0.130 2009-02-27
3371 2009-02-24 10,052,000 50,000 0.27 3,717,869,631 1,266,552 0.126 2009-02-20
3372 2009-02-04 10,002,000 10,000 0.27 3,717,869,631 1,300,260 0.130 2009-02-02
3373 2009-01-09 9,992,000 -160,000 0.27 3,717,869,631 1,608,712 0.161 2009-01-07
3374 2009-01-08 10,152,000 148,000 0.27 3,717,869,631 1,573,560 0.155 2009-01-06
3375 2008-12-29 10,004,000 -100,000 0.27 3,717,869,631 1,600,640 0.160 2008-12-22
3376 2008-12-23 10,104,000 100,000 0.27 3,717,869,631 1,535,808 0.152 2008-12-19
3377 2008-12-15 10,004,000 30,000 0.27 3,717,869,631 1,550,620 0.155 2008-12-11
3378 2008-12-10 9,974,000 -10,000 0.27 3,717,869,631 1,595,840 0.160 2008-12-08
3379 2008-12-08 9,984,000 -474,000 0.27 3,717,869,631 1,587,456 0.159 2008-12-04
3380 2008-12-05 10,458,000 444,000 0.28 3,717,869,631 1,631,448 0.156 2008-12-03
3381 2008-12-02 10,014,000 -120,000 0.27 3,717,869,631 1,421,988 0.142 2008-11-28
3382 2008-12-01 10,134,000 -32,000 0.27 3,717,869,631 1,357,956 0.134 2008-11-27
3383 2008-11-26 10,166,000 100,000 0.27 3,717,869,631 1,016,600 0.100 2008-11-24
3384 2008-11-20 10,066,000 -50,000 0.27 3,717,869,631 1,056,930 0.105 2008-11-18
3385 2008-11-18 10,116,000 82,000 0.27 3,717,869,631 1,112,760 0.110 2008-11-14
3386 2008-11-17 10,034,000 100,000 0.27 3,717,869,631 1,023,468 0.102 2008-11-13
3387 2008-11-05 9,934,000 80,000 0.27 3,717,869,631 1,192,080 0.120 2008-11-03
3388 2008-11-04 9,854,000 -100,000 0.27 3,717,869,631 1,182,480 0.120 2008-10-31
3389 2008-10-22 9,954,000 -50,000 0.27 3,717,869,631 1,413,468 0.142 2008-10-20
3390 2008-10-16 10,004,000 -296,000 0.27 3,717,869,631 1,650,660 0.165 2008-10-14
3391 2008-09-22 10,300,000 -40,000 0.28 3,717,869,631 2,111,500 0.205 2008-09-18
3392 2008-09-17 10,340,000 -20,000 0.28 3,717,869,631 2,171,400 0.210 2008-09-12
3393 2008-08-19 10,360,000 -300,000 0.28 3,717,869,631 2,590,000 0.250 2008-08-15
3394 2008-08-13 10,660,000 100,000 0.29 3,717,869,631 3,198,000 0.300 2008-08-11
3395 2008-08-04 10,560,000 -34,000 0.28 3,717,869,631 3,484,800 0.330 2008-07-31
3396 2008-08-01 10,594,000 -20,000 0.28 3,717,869,631 3,496,020 0.330 2008-07-30
3397 2008-07-23 10,614,000 -18,000 0.29 3,717,869,631 3,714,900 0.350 2008-07-21
3398 2008-07-04 10,632,000 -60,000 0.29 3,717,869,631 4,624,920 0.435 2008-07-02
3399 2008-06-27 10,692,000 10,000 0.29 3,717,869,631 4,971,780 0.465 2008-06-25
3400 2008-06-26 10,682,000 10,000 0.29 3,717,869,631 4,967,130 0.465 2008-06-24
3401 2008-06-20 10,672,000 -200,000 0.29 3,717,869,631 5,229,280 0.490 2008-06-18
3402 2008-06-18 10,872,000 10,000 0.29 3,717,869,631 5,272,920 0.485 2008-06-16
3403 2008-06-16 10,862,000 -40,000 0.29 3,717,869,631 5,213,760 0.480 2008-06-12
3404 2008-06-12 10,902,000 -20,000 0.29 3,717,869,631 5,341,980 0.490 2008-06-10
3405 2008-06-06 10,922,000 20,000 0.29 3,717,869,631 5,406,390 0.495 2008-06-04
3406 2008-06-05 10,902,000 34,000 0.29 3,717,869,631 5,560,020 0.510 2008-06-03
3407 2008-05-16 10,868,000 -40,000 0.29 3,717,869,631 6,086,080 0.560 2008-05-14
3408 2008-05-13 10,908,000 20,000 0.29 3,717,869,631 6,217,560 0.570 2008-05-08
3409 2008-05-06 10,888,000 30,000 0.29 3,717,869,631 5,770,640 0.530 2008-05-02
3410 2008-04-25 10,858,000 -20,000 0.29 3,717,869,631 5,320,420 0.490 2008-04-23
3411 2008-04-14 10,878,000 200,000 0.29 3,717,869,631 5,547,780 0.510 2008-04-10
3412 2008-03-28 10,678,000 580,000 0.29 3,717,869,631 5,339,000 0.500 2008-03-26
3413 2008-03-27 10,098,000 -130,000 0.27 3,717,869,631 4,948,020 0.490 2008-03-25
3414 2008-03-26 10,228,000 100,000 0.28 3,717,869,631 4,909,440 0.480 2008-03-20
3415 2008-03-19 10,128,000 -190,000 0.27 3,717,869,631 5,367,840 0.530 2008-03-17
3416 2008-03-18 10,318,000 -100,000 0.28 3,717,869,631 6,293,980 0.610 2008-03-14
3417 2008-03-13 10,418,000 -70,000 0.28 3,717,869,631 6,667,520 0.640 2008-03-11
3418 2008-03-11 10,488,000 20,000 0.28 3,717,869,631 6,607,440 0.630 2008-03-07
3419 2008-03-06 10,468,000 -520,000 0.28 3,717,869,631 6,908,880 0.660 2008-03-04
3420 2008-03-05 10,988,000 10,000 0.30 3,717,869,631 7,361,960 0.670 2008-03-03
3421 2008-03-03 10,978,000 -20,000 0.30 3,717,869,631 7,355,260 0.670 2008-02-28
3422 2008-02-28 10,998,000 10,000 0.30 3,717,869,631 7,258,680 0.660 2008-02-26
3423 2008-02-25 10,988,000 30,000 0.30 3,717,869,631 7,471,840 0.680 2008-02-21
3424 2008-02-22 10,958,000 500,000 0.29 3,717,869,631 7,670,600 0.700 2008-02-20
3425 2008-02-21 10,458,000 -808,000 0.28 3,717,869,631 7,425,180 0.710 2008-02-19
3426 2008-02-15 11,266,000 -300,000 0.30 3,717,869,631 6,872,260 0.610 2008-02-13
3427 2008-02-14 11,566,000 -30,000 0.31 3,717,869,631 6,708,280 0.580 2008-02-12
3428 2008-02-13 11,596,000 -500,000 0.31 3,717,869,631 6,725,680 0.580 2008-02-11
3429 2008-02-12 12,096,000 -2,900,000 0.33 3,717,869,631 7,378,560 0.610 2008-02-05
3430 2008-02-04 14,996,000 -312,000 0.40 3,717,869,631 8,997,600 0.600 2008-01-31
3431 2008-02-01 15,308,000 -1,110,000 0.41 3,717,869,631 9,184,800 0.600 2008-01-30
3432 2008-01-31 16,418,000 -218,000 0.44 3,717,869,631 10,179,160 0.620 2008-01-29
3433 2008-01-30 16,636,000 -1,930,000 0.45 3,717,869,631 9,981,600 0.600 2008-01-28
3434 2008-01-29 18,566,000 -602,000 0.50 3,717,869,631 11,882,240 0.640 2008-01-25
3435 2008-01-24 19,168,000 -422,000 0.52 3,717,869,631 11,309,120 0.590 2008-01-22
3436 2008-01-23 19,590,000 228,000 0.53 3,717,869,631 13,321,200 0.680 2008-01-21
3437 2008-01-21 19,362,000 -340,000 0.52 3,717,869,631 13,747,020 0.710 2008-01-17
3438 2008-01-18 19,702,000 720,000 0.53 3,717,869,631 13,791,400 0.700 2008-01-16
3439 2008-01-17 18,982,000 -50,000 0.51 3,717,869,631 14,236,500 0.750 2008-01-15
3440 2008-01-16 19,032,000 66,000 0.51 3,717,869,631 13,322,400 0.700 2008-01-14
3441 2008-01-15 18,966,000 70,000 0.51 3,717,869,631 13,086,540 0.690 2008-01-11
3442 2008-01-11 18,896,000 140,000 0.51 3,717,869,631 13,416,160 0.710 2008-01-09
3443 2008-01-09 18,756,000 -400,000 0.50 3,717,869,631 13,691,880 0.730 2008-01-07
3444 2008-01-08 19,156,000 -380,000 0.52 3,717,869,631 14,367,000 0.750 2008-01-04
3445 2008-01-07 19,536,000 560,000 0.53 3,717,869,631 15,042,720 0.770 2008-01-03
3446 2008-01-04 18,976,000 900,000 0.51 3,717,869,631 13,472,960 0.710 2008-01-02
3447 2007-12-28 18,076,000 -200,000 0.49 3,717,869,631 11,749,400 0.650 2007-12-21
3448 2007-12-27 18,276,000 200,000 0.49 3,717,869,631 11,879,400 0.650 2007-12-20
3449 2007-12-21 18,076,000 -200,000 0.49 3,717,869,631 11,749,400 0.650 2007-12-19
3450 2007-12-18 18,276,000 2,000 0.49 3,717,869,631 11,513,880 0.630 2007-12-14
3451 2007-12-14 18,274,000 -800,000 0.49 3,717,869,631 12,426,320 0.680 2007-12-12
3452 2007-12-13 19,074,000 230,000 0.51 3,717,869,631 13,542,540 0.710 2007-12-11
3453 2007-12-12 18,844,000 360,000 0.51 3,717,869,631 13,567,680 0.720 2007-12-10
3454 2007-12-11 18,484,000 560,000 0.50 3,717,869,631 12,569,120 0.680 2007-12-07
3455 2007-12-10 17,924,000 -422,000 0.48 3,717,869,631 12,188,320 0.680 2007-12-06
3456 2007-12-07 18,346,000 22,000 0.49 3,717,869,631 11,741,440 0.640 2007-12-05
3457 2007-12-05 18,324,000 176,000 0.49 3,717,869,631 11,910,600 0.650 2007-12-03
3458 2007-12-04 18,148,000 24,000 0.49 3,717,869,631 11,251,760 0.620 2007-11-30
3459 2007-11-28 18,124,000 50,000 0.49 3,717,869,631 11,236,880 0.620 2007-11-26
3460 2007-11-27 18,074,000 -3,188,000 0.49 3,717,869,631 11,025,140 0.610 2007-11-23
3461 2007-11-26 21,262,000 -30,000 0.57 3,717,869,631 12,757,200 0.600 2007-11-22
3462 2007-11-21 21,292,000 40,000 0.57 3,717,869,631 14,478,560 0.680 2007-11-19
3463 2007-11-20 21,252,000 -30,000 0.57 3,717,869,631 14,663,880 0.690 2007-11-16
3464 2007-11-16 21,282,000 -60,000 0.57 3,717,869,631 15,110,220 0.710 2007-11-14
3465 2007-11-15 21,342,000 -200,000 0.57 3,717,869,631 14,512,560 0.680 2007-11-13
3466 2007-11-14 21,542,000 336,000 0.58 3,717,869,631 14,648,560 0.680 2007-11-12
3467 2007-11-12 21,206,000 30,000 0.57 3,717,869,631 14,844,200 0.700 2007-11-08
3468 2007-11-08 21,176,000 -24,000 0.57 3,717,869,631 15,670,240 0.740 2007-11-06
3469 2007-11-07 21,200,000 -10,000 0.57 3,717,869,631 14,628,000 0.690 2007-11-05
3470 2007-11-06 21,210,000 460,000 0.57 3,717,869,631 15,907,500 0.750 2007-11-02
3471 2007-11-05 20,750,000 842,000 0.56 3,717,869,631 15,977,500 0.770 2007-11-01
3472 2007-11-02 19,908,000 2,496,000 0.54 3,717,869,631 15,727,320 0.790 2007-10-31
3473 2007-10-31 17,412,000 -290,000 0.47 3,717,869,631 13,059,000 0.750 2007-10-29
3474 2007-10-30 17,702,000 -300,000 0.48 3,717,869,631 13,453,520 0.760 2007-10-26
3475 2007-10-29 18,002,000 -132,000 0.48 3,717,869,631 13,681,520 0.760 2007-10-25
3476 2007-10-26 18,134,000 -70,000 0.49 3,717,869,631 13,419,160 0.740 2007-10-24
3477 2007-10-25 18,204,000 1,860,000 0.49 3,717,869,631 13,470,960 0.740 2007-10-23
3478 2007-10-24 16,344,000 -20,000 0.44 3,717,869,631 11,113,920 0.680 2007-10-22
3479 2007-10-23 16,364,000 630,000 0.44 3,717,869,631 11,291,160 0.690 2007-10-18
3480 2007-10-22 15,734,000 60,000 0.42 3,717,869,631 11,171,140 0.710 2007-10-17
3481 2007-10-18 15,674,000 70,000 0.42 3,717,869,631 11,285,280 0.720 2007-10-16
3482 2007-10-17 15,604,000 -90,000 0.42 3,717,869,631 11,390,920 0.730 2007-10-15
3483 2007-10-16 15,694,000 -10,000 0.42 3,717,869,631 11,613,560 0.740 2007-10-12
3484 2007-10-15 15,704,000 28,000 0.42 3,717,869,631 11,935,040 0.760 2007-10-11
3485 2007-10-12 15,676,000 100,000 0.42 3,717,869,631 11,913,760 0.760 2007-10-10
3486 2007-10-11 15,576,000 180,000 0.42 3,717,869,631 12,149,280 0.780 2007-10-09
3487 2007-10-10 15,396,000 50,000 0.41 3,717,869,631 11,854,920 0.770 2007-10-08
3488 2007-10-09 15,346,000 40,000 0.41 3,717,869,631 11,969,880 0.780 2007-10-05
3489 2007-10-08 15,306,000 46,000 0.41 3,717,869,631 11,326,440 0.740 2007-10-04
3490 2007-10-05 15,260,000 50,000 0.41 3,717,869,631 11,597,600 0.760 2007-10-03
3491 2007-10-04 15,210,000 180,000 0.41 3,717,869,631 12,320,100 0.810 2007-10-02
3492 2007-10-03 15,030,000 78,000 0.40 3,717,869,631 12,775,500 0.850 2007-09-28
3493 2007-10-02 14,952,000 220,000 0.40 3,717,869,631 11,513,040 0.770 2007-09-27
3494 2007-09-28 14,732,000 -8,000 0.42 3,535,241,634 11,049,000 0.750 2007-09-25
3495 2007-09-27 14,740,000 -200,000 0.42 3,535,241,634 11,349,800 0.770 2007-09-24
3496 2007-09-25 14,940,000 72,000 0.42 3,535,241,634 11,503,800 0.770 2007-09-21
3497 2007-09-24 14,868,000 10,000 0.42 3,535,241,634 11,745,720 0.790 2007-09-20
3498 2007-09-21 14,858,000 50,000 0.42 3,535,241,634 11,886,400 0.800 2007-09-19
3499 2007-09-18 14,808,000 320,000 0.42 3,535,241,634 13,031,040 0.880 2007-09-14
3500 2007-09-17 14,488,000 78,000 0.41 3,535,241,634 12,749,440 0.880 2007-09-13
3501 2007-09-14 14,410,000 -44,000 0.41 3,535,241,634 12,824,900 0.890 2007-09-12
3502 2007-09-13 14,454,000 20,000 0.41 3,535,241,634 13,153,140 0.910 2007-09-11
3503 2007-09-11 14,434,000 148,000 0.41 3,535,241,634 13,712,300 0.950 2007-09-07
3504 2007-09-10 14,286,000 44,000 0.40 3,535,241,634 13,714,560 0.960 2007-09-06
3505 2007-09-06 14,242,000 -584,000 0.40 3,535,241,634 14,526,840 1.020 2007-09-04
3506 2007-09-05 14,826,000 -486,000 0.42 3,535,241,634 15,270,780 1.030 2007-09-03
3507 2007-09-04 15,312,000 -1,542,000 0.43 3,535,241,634 15,158,880 0.990 2007-08-31
3508 2007-09-03 16,854,000 320,000 0.48 3,535,241,634 14,662,980 0.870 2007-08-30
3509 2007-08-31 16,534,000 180,000 0.47 3,535,241,634 13,392,540 0.810 2007-08-29
3510 2007-08-30 16,354,000 -200,000 0.46 3,535,241,634 14,064,440 0.860 2007-08-28
3511 2007-08-29 16,554,000 -256,000 0.47 3,535,241,634 14,236,440 0.860 2007-08-27
3512 2007-08-28 16,810,000 480,000 0.48 3,535,241,634 12,775,600 0.760 2007-08-24
3513 2007-08-27 16,330,000 150,000 0.46 3,535,241,634 12,247,500 0.750 2007-08-23
3514 2007-08-24 16,180,000 -120,000 0.46 3,535,241,634 11,649,600 0.720 2007-08-22
3515 2007-08-23 16,300,000 150,000 0.46 3,535,241,634 11,736,000 0.720 2007-08-21
3516 2007-08-21 16,150,000 -1,016,000 0.46 3,535,241,634 10,174,500 0.630 2007-08-17
3517 2007-08-20 17,166,000 -286,000 0.49 3,535,241,634 12,702,840 0.740 2007-08-16
3518 2007-08-17 17,452,000 240,000 0.49 3,535,241,634 13,961,600 0.800 2007-08-15
3519 2007-08-16 17,212,000 -40,000 0.49 3,535,241,634 14,458,080 0.840 2007-08-14
3520 2007-08-15 17,252,000 -70,000 0.49 3,535,241,634 13,974,120 0.810 2007-08-13
3521 2007-08-13 17,322,000 210,000 0.49 3,535,241,634 14,896,920 0.860 2007-08-09
3522 2007-08-10 17,112,000 20,000 0.48 3,535,241,634 15,229,680 0.890 2007-08-08
3523 2007-08-09 17,092,000 640,000 0.48 3,535,241,634 14,528,200 0.850 2007-08-07
3524 2007-08-07 16,452,000 100,000 0.47 3,535,241,634 15,629,400 0.950 2007-08-03
3525 2007-08-06 16,352,000 22,000 0.46 3,535,241,634 15,370,880 0.940 2007-08-02
3526 2007-08-03 16,330,000 50,000 0.46 3,535,241,634 16,166,700 0.990 2007-08-01
3527 2007-08-02 16,280,000 -100,000 0.46 3,535,241,634 17,419,600 1.070 2007-07-31
3528 2007-08-01 16,380,000 -580,000 0.46 3,535,241,634 18,181,800 1.110 2007-07-30
3529 2007-07-31 16,960,000 -764,000 0.48 3,535,241,634 17,638,400 1.040 2007-07-27
3530 2007-07-30 17,724,000 1,060,000 0.50 3,535,241,634 19,496,400 1.100 2007-07-26
3531 2007-07-27 16,664,000 60,000 0.47 3,535,241,634 16,164,080 0.970 2007-07-25
3532 2007-07-26 16,604,000 270,000 0.47 3,535,241,634 15,773,800 0.950 2007-07-24
3533 2007-07-25 16,334,000 146,000 0.46 3,535,241,634 15,843,980 0.970 2007-07-23
3534 2007-07-24 16,188,000 -180,000 0.46 3,535,241,634 17,806,800 1.100 2007-07-20
3535 2007-07-23 16,368,000 -180,000 0.46 3,535,241,634 18,332,160 1.120 2007-07-19
3536 2007-07-20 16,548,000 -50,000 0.47 3,535,241,634 17,871,840 1.080 2007-07-18
3537 2007-07-19 16,598,000 150,000 0.47 3,535,241,634 18,921,720 1.140 2007-07-17
3538 2007-07-18 16,448,000 46,000 0.47 3,535,241,634 19,573,120 1.190 2007-07-16
3539 2007-07-17 16,402,000 -400,000 0.46 3,535,241,634 19,190,340 1.170 2007-07-13
3540 2007-07-16 16,802,000 -12,000 0.48 3,535,241,634 19,658,340 1.170 2007-07-12
3541 2007-07-13 16,814,000 -46,000 0.48 3,535,241,634 20,176,800 1.200 2007-07-11
3542 2007-07-12 16,860,000 78,000 0.48 3,535,241,634 20,232,000 1.200 2007-07-10
3543 2007-07-11 16,782,000 -576,000 0.47 3,535,241,634 20,809,680 1.240 2007-07-09
3544 2007-07-10 17,358,000 166,000 0.49 3,535,241,634 21,350,340 1.230 2007-07-06
3545 2007-07-09 17,192,000 120,000 0.49 3,535,241,634 21,833,840 1.270 2007-07-05
3546 2007-07-06 17,072,000 36,000 0.48 3,535,241,634 20,657,120 1.210 2007-07-04
3547 2007-07-05 17,036,000 -140,000 0.48 3,535,241,634 20,783,920 1.220 2007-07-03
3548 2007-07-04 17,176,000 -100,000 0.49 3,535,241,634 20,611,200 1.200 2007-06-29
3549 2007-07-03 17,276,000 -8,000 0.49 3,535,241,634 22,113,280 1.280 2007-06-28
3550 2007-06-29 17,284,000 -322,000 0.52 3,355,689,214 22,123,520 1.280 2007-06-27
3551 2007-06-28 17,606,000 -200,000 0.52 3,355,689,214 23,592,040 1.340 2007-06-26
3552 2007-06-27 17,806,000 40,000 0.53 3,355,689,214 24,572,280 1.380 2007-06-25
3553 2007-06-26 17,766,000 0.53 3,355,689,214 23,984,100 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top