Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司

CCASSID: B01556

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-04 3.820 2026-06-02
2 2026-06-03 3.740 2026-06-01
3 2026-06-01 450,000 10,000 0.00 16,175,300,965 1,638,000 3.640 2026-05-28
4 2026-05-27 440,000 6,000 0.00 16,175,300,965 1,694,000 3.850 2026-05-22
5 2026-05-22 434,000 6,000 0.00 16,175,300,965 1,696,940 3.910 2026-05-20
6 2026-05-20 428,000 20,000 0.00 16,175,300,965 1,754,800 4.100 2026-05-18
7 2026-05-19 408,000 30,000 0.00 16,175,300,965 1,729,920 4.240 2026-05-15
8 2026-05-18 378,000 -2,000 0.00 16,175,300,965 1,716,120 4.540 2026-05-14
9 2026-05-15 380,000 20,000 0.00 16,175,300,965 1,698,600 4.470 2026-05-13
10 2026-05-13 360,000 -2,000 0.00 16,175,300,965 1,656,000 4.600 2026-05-11
11 2026-05-12 362,000 -2,000 0.00 16,175,300,965 1,665,200 4.600 2026-05-08
12 2026-05-11 364,000 16,000 0.00 16,175,300,965 1,681,680 4.620 2026-05-07
13 2026-05-06 348,000 4,000 0.00 16,175,300,965 1,555,560 4.470 2026-05-04
14 2026-05-05 344,000 4,000 0.00 16,175,300,965 1,503,280 4.370 2026-04-30
15 2026-04-22 340,000 6,000 0.00 16,175,300,965 1,611,600 4.740 2026-04-20
16 2026-04-21 334,000 6,000 0.00 16,175,300,965 1,569,800 4.700 2026-04-17
17 2026-04-15 328,000 6,000 0.00 16,175,300,965 1,439,920 4.390 2026-04-13
18 2026-03-25 322,000 -10,000 0.00 16,175,300,965 1,513,400 4.700 2026-03-23
19 2026-03-24 332,000 -10,000 0.00 16,175,300,965 1,616,840 4.870 2026-03-20
20 2026-03-23 342,000 4,000 0.00 16,175,300,965 1,710,000 5.000 2026-03-19
21 2026-03-20 338,000 40,000 0.00 16,175,300,965 1,740,700 5.150 2026-03-18
22 2026-03-19 298,000 20,000 0.00 16,175,300,965 1,528,740 5.130 2026-03-17
23 2026-03-10 278,000 30,000 0.00 16,175,300,965 1,426,140 5.130 2026-03-06
24 2026-03-03 248,000 -60,000 0.00 16,175,300,965 1,383,840 5.580 2026-02-27
25 2026-03-02 308,000 70,000 0.00 16,175,300,965 1,712,480 5.560 2026-02-26
26 2026-02-12 238,000 6,000 0.00 16,175,300,215 1,461,320 6.140 2026-02-10
27 2026-02-02 232,000 10,000 0.00 16,175,300,215 1,547,440 6.670 2026-01-29
28 2026-01-30 222,000 -24,000 0.00 16,174,767,965 1,518,480 6.840 2026-01-28
29 2026-01-22 246,000 -60,000 0.00 16,174,767,965 1,626,060 6.610 2026-01-20
30 2026-01-21 306,000 64,000 0.00 16,174,767,965 2,007,360 6.560 2026-01-19
31 2026-01-20 242,000 54,000 0.00 16,174,767,965 1,645,600 6.800 2026-01-16
32 2026-01-19 188,000 12,000 0.00 16,174,767,965 1,347,960 7.170 2026-01-15
33 2026-01-16 176,000 -14,000 0.00 16,174,767,965 1,369,280 7.780 2026-01-14
34 2026-01-15 190,000 -182,000 0.00 16,174,767,965 1,242,600 6.540 2026-01-13
35 2026-01-12 372,000 -4,000 0.00 16,174,767,965 2,049,720 5.510 2026-01-08
36 2026-01-09 376,000 -2,000 0.00 16,174,767,965 2,086,800 5.550 2026-01-07
37 2026-01-08 378,000 -108,000 0.00 16,174,767,965 2,090,340 5.530 2026-01-06
38 2026-01-07 486,000 -2,000 0.00 16,174,767,965 2,585,520 5.320 2026-01-05
39 2025-12-22 488,000 6,000 0.00 16,174,727,965 2,586,400 5.300 2025-12-18
40 2025-12-19 482,000 -6,000 0.00 16,174,727,965 2,540,140 5.270 2025-12-17
41 2025-12-18 488,000 6,000 0.00 16,174,727,965 2,508,320 5.140 2025-12-16
42 2025-12-17 482,000 -8,000 0.00 16,174,727,965 2,516,040 5.220 2025-12-15
43 2025-12-16 490,000 -6,000 0.00 16,174,727,965 2,611,700 5.330 2025-12-12
44 2025-12-12 496,000 -16,000 0.00 16,174,727,965 2,638,720 5.320 2025-12-10
45 2025-12-10 512,000 104,000 0.00 16,174,727,965 2,759,680 5.390 2025-12-08
46 2025-12-09 408,000 -4,000 0.00 16,174,727,965 2,219,520 5.440 2025-12-05
47 2025-12-04 412,000 -2,000 0.00 16,174,727,965 2,245,400 5.450 2025-12-02
48 2025-12-03 414,000 2,000 0.00 16,174,727,965 2,281,140 5.510 2025-12-01
49 2025-12-02 412,000 30,000 0.00 16,174,727,965 2,294,840 5.570 2025-11-28
50 2025-12-01 382,000 150,000 0.00 16,174,727,965 2,200,320 5.760 2025-11-27
51 2025-11-28 232,000 -98,000 0.00 16,174,727,965 1,415,200 6.100 2025-11-26
52 2025-11-27 330,000 -50,000 0.00 16,174,727,965 1,973,400 5.980 2025-11-25
53 2025-11-24 380,000 -50,000 0.00 16,174,727,965 2,215,400 5.830 2025-11-20
54 2025-11-21 430,000 50,000 0.00 16,174,727,965 2,463,900 5.730 2025-11-19
55 2025-11-19 380,000 50,000 0.00 16,174,727,965 2,234,400 5.880 2025-11-17
56 2025-11-18 330,000 98,000 0.00 16,174,727,965 1,950,300 5.910 2025-11-14
57 2025-11-17 232,000 18,000 0.00 16,174,727,965 1,368,800 5.900 2025-11-13
58 2025-11-11 214,000 10,000 0.00 16,174,727,965 1,200,540 5.610 2025-11-07
59 2025-10-28 204,000 4,000 0.00 16,124,671,990 1,207,680 5.920 2025-10-24
60 2025-10-27 200,000 -6,000 0.00 16,124,671,990 1,186,000 5.930 2025-10-23
61 2025-10-14 206,000 -10,000 0.00 16,124,671,990 1,281,320 6.220 2025-10-10
62 2025-10-13 216,000 2,000 0.00 16,124,671,990 1,378,080 6.380 2025-10-09
63 2025-10-09 214,000 10,000 0.00 16,124,671,990 1,393,140 6.510 2025-10-06
64 2025-10-06 204,000 -10,000 0.00 16,124,671,990 1,358,640 6.660 2025-10-02
65 2025-10-03 214,000 -10,000 0.00 16,124,671,990 1,425,240 6.660 2025-09-30
66 2025-09-30 224,000 -8,000 0.00 16,124,671,990 1,391,040 6.210 2025-09-26
67 2025-09-29 232,000 18,000 0.00 16,123,953,865 1,510,320 6.510 2025-09-25
68 2025-09-26 214,000 6,000 0.00 16,123,953,865 1,412,400 6.600 2025-09-24
69 2025-09-23 208,000 4,000 0.00 16,123,953,865 1,381,120 6.640 2025-09-19
70 2025-09-22 204,000 8,000 0.00 16,123,953,865 1,358,640 6.660 2025-09-18
71 2025-09-17 196,000 -2,000 0.00 16,123,953,865 1,360,240 6.940 2025-09-15
72 2025-09-16 198,000 -20,000 0.00 16,123,953,865 1,387,980 7.010 2025-09-12
73 2025-09-15 218,000 -10,000 0.00 16,123,953,865 1,569,600 7.200 2025-09-11
74 2025-09-12 228,000 6,000 0.00 16,123,953,865 1,625,640 7.130 2025-09-10
75 2025-09-11 222,000 -16,000 0.00 16,123,953,865 1,585,080 7.140 2025-09-09
76 2025-09-09 238,000 -10,000 0.00 16,123,953,865 1,544,620 6.490 2025-09-05
77 2025-09-08 248,000 -128,000 0.00 16,123,953,865 1,609,520 6.490 2025-09-04
78 2025-09-05 376,000 -10,000 0.00 16,123,953,865 2,402,640 6.390 2025-09-03
79 2025-09-04 386,000 -86,000 0.00 16,123,953,865 2,358,460 6.110 2025-09-02
80 2025-09-03 472,000 136,000 0.00 16,123,953,865 2,756,480 5.840 2025-09-01
81 2025-09-01 336,000 -30,000 0.00 16,123,953,865 1,807,680 5.380 2025-08-28
82 2025-08-29 366,000 -24,000 0.00 16,123,641,552 1,983,720 5.420 2025-08-27
83 2025-08-28 390,000 -20,000 0.00 16,123,641,552 2,219,100 5.690 2025-08-26
84 2025-08-27 410,000 6,000 0.00 16,123,641,552 2,341,100 5.710 2025-08-25
85 2025-08-26 404,000 -18,000 0.00 16,123,641,552 2,226,040 5.510 2025-08-22
86 2025-08-25 422,000 -262,000 0.00 16,123,641,552 2,325,220 5.510 2025-08-21
87 2025-08-22 684,000 84,000 0.00 16,123,641,552 3,652,560 5.340 2025-08-20
88 2025-08-21 600,000 -2,000 0.00 16,123,641,552 3,228,000 5.380 2025-08-19
89 2025-08-20 602,000 -32,000 0.00 16,123,641,552 3,323,040 5.520 2025-08-18
90 2025-08-19 634,000 -152,000 0.00 16,123,641,552 3,379,220 5.330 2025-08-15
91 2025-08-15 786,000 -94,000 0.00 16,123,641,552 4,040,040 5.140 2025-08-13
92 2025-08-14 880,000 100,000 0.01 16,123,641,552 4,320,800 4.910 2025-08-12
93 2025-08-13 780,000 58,000 0.00 16,123,641,552 3,861,000 4.950 2025-08-11
94 2025-08-12 722,000 60,000 0.00 16,123,641,552 3,559,460 4.930 2025-08-08
95 2025-08-08 662,000 100,000 0.00 16,123,641,552 3,329,860 5.030 2025-08-06
96 2025-08-07 562,000 -20,000 0.00 16,123,641,552 2,804,380 4.990 2025-08-05
97 2025-08-05 582,000 10,000 0.00 16,123,641,552 2,805,240 4.820 2025-08-01
98 2025-08-04 572,000 6,000 0.00 16,123,641,552 2,791,360 4.880 2025-07-31
99 2025-08-01 566,000 -136,000 0.00 16,123,641,552 2,807,360 4.960 2025-07-30
100 2025-07-31 702,000 8,000 0.00 16,123,641,552 3,404,700 4.850 2025-07-29
101 2025-07-30 694,000 10,000 0.00 16,123,641,552 3,338,140 4.810 2025-07-28
102 2025-07-29 684,000 -4,000 0.00 16,123,641,552 3,310,560 4.840 2025-07-25
103 2025-07-28 688,000 -414,000 0.00 16,123,641,552 3,343,680 4.860 2025-07-24
104 2025-07-25 1,102,000 -20,000 0.01 16,123,641,552 5,245,520 4.760 2025-07-23
105 2025-07-24 1,122,000 10,000 0.01 16,123,641,552 5,183,640 4.620 2025-07-22
106 2025-07-23 1,112,000 -30,000 0.01 16,123,641,552 5,226,400 4.700 2025-07-21
107 2025-07-22 1,142,000 -10,000 0.01 16,123,641,552 5,367,400 4.700 2025-07-18
108 2025-07-21 1,152,000 4,000 0.01 16,123,641,552 5,345,280 4.640 2025-07-17
109 2025-07-18 1,148,000 -20,000 0.01 16,123,641,552 5,303,760 4.620 2025-07-16
110 2025-07-17 1,168,000 -38,000 0.01 16,123,641,552 5,337,760 4.570 2025-07-15
111 2025-07-15 1,206,000 -4,000 0.01 16,123,641,552 5,270,220 4.370 2025-07-11
112 2025-07-14 1,210,000 10,000 0.01 16,123,641,552 5,166,700 4.270 2025-07-10
113 2025-07-11 1,200,000 90,000 0.01 16,123,641,552 5,100,000 4.250 2025-07-09
114 2025-07-10 1,110,000 -176,000 0.01 16,123,641,552 4,706,400 4.240 2025-07-08
115 2025-07-09 1,286,000 36,000 0.01 16,123,641,552 5,401,200 4.200 2025-07-07
116 2025-07-08 1,250,000 62,000 0.01 16,123,641,552 5,275,000 4.220 2025-07-04
117 2025-07-07 1,188,000 212,000 0.01 16,123,641,552 5,369,760 4.520 2025-07-03
118 2025-07-04 976,000 462,000 0.01 16,123,641,552 4,538,400 4.650 2025-07-02
119 2025-07-03 514,000 10,000 0.00 16,123,641,552 2,436,360 4.740 2025-06-30
120 2025-07-02 504,000 -10,000 0.00 16,123,641,552 2,449,440 4.860 2025-06-27
121 2025-06-30 514,000 -2,000 0.00 16,123,641,552 2,348,980 4.570 2025-06-26
122 2025-06-26 516,000 -30,000 0.00 16,123,569,552 2,316,840 4.490 2025-06-24
123 2025-06-25 546,000 -160,000 0.00 16,123,569,552 2,375,100 4.350 2025-06-23
124 2025-06-24 706,000 212,000 0.00 16,123,569,552 3,056,980 4.330 2025-06-20
125 2025-06-23 494,000 60,000 0.00 16,123,569,552 2,134,080 4.320 2025-06-19
126 2025-06-19 434,000 -20,000 0.00 16,123,569,552 2,044,140 4.710 2025-06-17
127 2025-06-18 454,000 -100,000 0.00 16,123,569,552 2,165,580 4.770 2025-06-16
128 2025-06-17 554,000 -42,000 0.00 16,123,569,552 2,548,400 4.600 2025-06-13
129 2025-06-16 596,000 -2,000 0.00 16,123,569,552 2,831,000 4.750 2025-06-12
130 2025-06-13 598,000 2,000 0.00 16,123,569,552 2,750,800 4.600 2025-06-11
131 2025-06-11 596,000 4,000 0.00 16,123,569,552 2,783,320 4.670 2025-06-09
132 2025-06-10 592,000 16,000 0.00 16,123,569,552 2,664,000 4.500 2025-06-06
133 2025-06-09 576,000 -2,000 0.00 16,123,569,552 2,666,880 4.630 2025-06-05
134 2025-06-06 578,000 8,000 0.00 16,123,569,552 2,635,680 4.560 2025-06-04
135 2025-06-05 570,000 -38,000 0.00 16,123,569,552 2,576,400 4.520 2025-06-03
136 2025-06-04 608,000 28,000 0.00 16,123,569,552 2,742,080 4.510 2025-06-02
137 2025-06-03 580,000 58,000 0.00 16,123,569,552 2,627,400 4.530 2025-05-30
138 2025-06-02 522,000 -196,000 0.00 16,123,569,552 2,453,400 4.700 2025-05-29
139 2025-05-30 718,000 -46,000 0.00 16,093,007,052 3,309,980 4.610 2025-05-28
140 2025-05-29 764,000 -40,000 0.00 16,093,007,052 3,445,640 4.510 2025-05-27
141 2025-05-28 804,000 132,000 0.00 16,093,007,052 3,537,600 4.400 2025-05-26
142 2025-05-27 672,000 70,000 0.00 16,093,007,052 3,024,000 4.500 2025-05-23
143 2025-05-26 602,000 130,000 0.00 16,093,007,052 2,721,040 4.520 2025-05-22
144 2025-05-23 472,000 -10,000 0.00 16,093,007,052 2,279,760 4.830 2025-05-21
145 2025-05-22 482,000 66,000 0.00 16,093,007,052 2,356,980 4.890 2025-05-20
146 2025-05-21 416,000 -10,000 0.00 16,093,007,052 2,146,560 5.160 2025-05-19
147 2025-05-20 426,000 4,000 0.00 16,093,007,052 2,236,500 5.250 2025-05-16
148 2025-05-19 422,000 98,000 0.00 16,093,007,052 2,211,280 5.240 2025-05-15
149 2025-05-16 324,000 14,000 0.00 16,093,007,052 1,736,640 5.360 2025-05-14
150 2025-05-15 310,000 6,000 0.00 16,093,007,052 1,602,700 5.170 2025-05-13
151 2025-05-14 304,000 -34,000 0.00 16,093,007,052 1,602,080 5.270 2025-05-12
152 2025-05-07 338,000 -10,000 0.00 16,093,007,052 1,740,700 5.150 2025-05-02
153 2025-05-06 348,000 -32,000 0.00 16,093,007,052 1,753,920 5.040 2025-04-30
154 2025-05-02 380,000 -10,000 0.00 16,093,007,052 1,877,200 4.940 2025-04-29
155 2025-04-30 390,000 -10,000 0.00 16,093,007,052 1,797,900 4.610 2025-04-28
156 2025-04-24 400,000 -8,000 0.00 16,092,851,240 1,880,000 4.700 2025-04-22
157 2025-04-23 408,000 10,000 0.00 16,092,851,240 1,864,560 4.570 2025-04-17
158 2025-04-15 398,000 -10,000 0.00 16,092,851,240 1,854,680 4.660 2025-04-11
159 2025-04-07 408,000 -10,000 0.00 16,092,851,240 1,958,400 4.800 2025-04-02
160 2025-04-03 418,000 -20,000 0.00 16,092,851,240 1,977,140 4.730 2025-04-01
161 2025-03-26 438,000 20,000 0.00 16,092,729,640 2,220,660 5.070 2025-03-24
162 2025-03-25 418,000 6,000 0.00 16,092,729,640 2,115,080 5.060 2025-03-21
163 2025-03-24 412,000 36,000 0.00 16,092,729,640 2,154,760 5.230 2025-03-20
164 2025-03-21 376,000 2,000 0.00 16,092,729,640 2,101,840 5.590 2025-03-19
165 2025-03-20 374,000 -44,000 0.00 16,092,729,640 2,071,960 5.540 2025-03-18
166 2025-03-19 418,000 4,000 0.00 16,092,729,640 2,219,580 5.310 2025-03-17
167 2025-03-18 414,000 12,000 0.00 16,092,729,640 2,235,600 5.400 2025-03-14
168 2025-03-17 402,000 40,000 0.00 16,092,729,640 2,118,540 5.270 2025-03-13
169 2025-03-14 362,000 -4,000 0.00 16,092,729,640 1,962,040 5.420 2025-03-12
170 2025-03-13 366,000 -2,000 0.00 16,092,729,640 2,119,140 5.790 2025-03-11
171 2025-03-12 368,000 -32,000 0.00 16,092,729,640 2,101,280 5.710 2025-03-10
172 2025-03-11 400,000 34,000 0.00 16,092,729,640 2,212,000 5.530 2025-03-07
173 2025-03-10 366,000 4,000 0.00 16,092,729,640 2,082,540 5.690 2025-03-06
174 2025-03-07 362,000 -26,000 0.00 16,092,729,640 1,976,520 5.460 2025-03-05
175 2025-03-06 388,000 -2,000 0.00 16,092,729,640 2,056,400 5.300 2025-03-04
176 2025-03-05 390,000 28,000 0.00 16,092,729,640 2,020,200 5.180 2025-03-03
177 2025-03-04 362,000 8,000 0.00 16,092,729,640 1,813,620 5.010 2025-02-28
178 2025-02-28 354,000 -4,000 0.00 16,092,729,640 1,922,220 5.430 2025-02-26
179 2025-02-27 358,000 -36,000 0.00 16,091,826,264 1,961,840 5.480 2025-02-25
180 2025-02-26 394,000 2,000 0.00 16,091,826,264 2,257,620 5.730 2025-02-24
181 2025-02-25 392,000 52,000 0.00 16,091,826,264 2,367,680 6.040 2025-02-21
182 2025-02-24 340,000 -64,000 0.00 16,091,826,264 1,958,400 5.760 2025-02-20
183 2025-02-21 404,000 -92,000 0.00 16,091,826,264 2,318,960 5.740 2025-02-19
184 2025-02-20 496,000 198,000 0.00 16,091,826,264 2,881,760 5.810 2025-02-18
185 2025-02-19 298,000 -84,000 0.00 16,091,826,264 1,674,760 5.620 2025-02-17
186 2025-02-18 382,000 62,000 0.00 16,091,826,264 2,253,800 5.900 2025-02-14
187 2025-02-17 320,000 -194,000 0.00 16,091,826,264 1,462,400 4.570 2025-02-13
188 2025-02-14 514,000 170,000 0.00 16,091,826,264 2,261,600 4.400 2025-02-12
189 2025-02-13 344,000 10,000 0.00 16,091,826,264 1,365,680 3.970 2025-02-11
190 2025-02-12 334,000 6,000 0.00 16,091,826,264 1,392,780 4.170 2025-02-10
191 2025-02-03 328,000 10,000 0.00 16,091,826,264 1,121,760 3.420 2025-01-24
192 2025-01-20 318,000 -10,000 0.00 16,091,826,264 1,046,220 3.290 2025-01-16
193 2025-01-15 328,000 -20,000 0.00 16,091,826,264 1,066,000 3.250 2025-01-13
194 2024-12-30 348,000 10,000 0.00 16,091,826,264 1,204,080 3.460 2024-12-23
195 2024-12-18 338,000 -2,000 0.00 16,091,826,264 1,189,760 3.520 2024-12-16
196 2024-12-17 340,000 20,000 0.00 16,091,826,264 1,230,800 3.620 2024-12-13
197 2024-12-13 320,000 2,000 0.00 16,091,826,264 1,187,200 3.710 2024-12-11
198 2024-12-10 318,000 -12,000 0.00 16,091,826,264 1,147,980 3.610 2024-12-06
199 2024-12-09 330,000 20,000 0.00 16,091,826,264 1,168,200 3.540 2024-12-05
200 2024-12-02 310,000 10,000 0.00 16,091,826,264 1,106,700 3.570 2024-11-28
201 2024-11-13 300,000 -16,000 0.00 16,091,826,264 1,308,000 4.360 2024-11-11
202 2024-11-12 316,000 -6,000 0.00 16,091,826,264 1,365,120 4.320 2024-11-08
203 2024-11-07 322,000 16,000 0.00 16,091,826,264 1,362,060 4.230 2024-11-05
204 2024-11-06 306,000 -6,000 0.00 16,091,826,264 1,224,000 4.000 2024-11-04
205 2024-11-01 312,000 6,000 0.00 16,091,826,264 1,232,400 3.950 2024-10-30
206 2024-10-29 306,000 4,000 0.00 16,091,826,264 1,202,580 3.930 2024-10-25
207 2024-10-14 302,000 -12,000 0.00 16,091,826,264 1,307,660 4.330 2024-10-09
208 2024-10-10 314,000 -74,000 0.00 16,091,826,264 1,463,240 4.660 2024-10-08
209 2024-10-09 388,000 -8,000 0.00 16,091,826,264 2,223,240 5.730 2024-10-07
210 2024-10-08 396,000 -14,000 0.00 16,091,826,264 2,217,600 5.600 2024-10-04
211 2024-10-07 410,000 -76,000 0.00 16,091,826,264 2,242,700 5.470 2024-10-03
212 2024-10-04 486,000 86,000 0.00 16,091,826,264 2,988,900 6.150 2024-10-02
213 2024-10-03 400,000 2,000 0.00 16,091,826,264 2,140,000 5.350 2024-09-30
214 2024-10-02 398,000 16,000 0.00 16,091,826,264 1,639,760 4.120 2024-09-27
215 2024-09-30 382,000 -12,000 0.00 16,091,826,264 1,489,800 3.900 2024-09-26
216 2024-09-27 394,000 -4,000 0.00 16,091,736,264 1,398,700 3.550 2024-09-25
217 2024-09-26 398,000 -4,000 0.00 16,091,736,264 1,337,280 3.360 2024-09-24
218 2024-09-24 402,000 -2,000 0.00 16,091,736,264 1,262,280 3.140 2024-09-20
219 2024-09-23 404,000 -20,000 0.00 16,091,736,264 1,207,960 2.990 2024-09-19
220 2024-09-20 424,000 -20,000 0.00 16,091,736,264 1,208,400 2.850 2024-09-17
221 2024-09-17 444,000 20,000 0.00 16,091,736,264 1,238,760 2.790 2024-09-13
222 2024-09-04 424,000 20,000 0.00 16,091,736,264 1,255,040 2.960 2024-09-02
223 2024-09-03 404,000 -20,000 0.00 16,091,736,264 1,216,040 3.010 2024-08-30
224 2024-08-27 424,000 20,000 0.00 16,091,736,264 1,238,080 2.920 2024-08-23
225 2024-08-26 404,000 -20,000 0.00 16,091,736,264 1,228,160 3.040 2024-08-22
226 2024-08-23 424,000 -20,000 0.00 16,091,736,264 1,276,240 3.010 2024-08-21
227 2024-08-22 444,000 20,000 0.00 16,091,736,264 1,336,440 3.010 2024-08-20
228 2024-08-21 424,000 -20,000 0.00 16,091,736,264 1,284,720 3.030 2024-08-19
229 2024-08-15 444,000 -58,000 0.00 16,091,736,264 1,367,520 3.080 2024-08-13
230 2024-08-14 502,000 102,000 0.00 16,091,736,264 1,626,480 3.240 2024-08-12
231 2024-08-13 400,000 -10,000 0.00 16,091,736,264 1,304,000 3.260 2024-08-09
232 2024-08-12 410,000 -100,000 0.00 16,091,736,264 1,320,200 3.220 2024-08-08
233 2024-08-09 510,000 100,000 0.00 16,091,736,264 1,662,600 3.260 2024-08-07
234 2024-08-08 410,000 -2,000 0.00 16,091,736,264 1,353,000 3.300 2024-08-06
235 2024-08-06 412,000 2,000 0.00 16,091,736,264 1,310,160 3.180 2024-08-02
236 2024-08-02 410,000 -22,000 0.00 16,091,736,264 1,357,100 3.310 2024-07-31
237 2024-08-01 432,000 22,000 0.00 16,091,736,264 1,356,480 3.140 2024-07-30
238 2024-07-31 410,000 -10,000 0.00 16,091,736,264 1,320,200 3.220 2024-07-29
239 2024-07-30 420,000 -22,000 0.00 16,091,736,264 1,369,200 3.260 2024-07-26
240 2024-07-26 442,000 22,000 0.00 16,091,736,264 1,409,980 3.190 2024-07-24
241 2024-07-25 420,000 2,000 0.00 16,091,736,264 1,360,800 3.240 2024-07-23
242 2024-07-23 418,000 2,000 0.00 16,091,736,264 1,379,400 3.300 2024-07-19
243 2024-07-22 416,000 -10,000 0.00 16,091,736,264 1,410,240 3.390 2024-07-18
244 2024-07-19 426,000 -6,000 0.00 16,091,736,264 1,456,920 3.420 2024-07-17
245 2024-07-18 432,000 2,000 0.00 16,091,736,264 1,360,800 3.150 2024-07-16
246 2024-07-17 430,000 10,000 0.00 16,091,736,264 1,388,900 3.230 2024-07-15
247 2024-07-16 420,000 -2,000 0.00 16,091,736,264 1,390,200 3.310 2024-07-12
248 2024-07-15 422,000 -22,000 0.00 16,091,736,264 1,341,960 3.180 2024-07-11
249 2024-07-12 444,000 -20,000 0.00 16,091,736,264 1,385,280 3.120 2024-07-10
250 2024-07-10 464,000 20,000 0.00 16,091,736,264 1,447,680 3.120 2024-07-08
251 2024-07-02 444,000 -20,000 0.00 16,091,736,264 1,411,920 3.180 2024-06-27
252 2024-06-27 464,000 -2,000 0.00 16,091,736,264 1,540,480 3.320 2024-06-25
253 2024-06-26 466,000 2,000 0.00 16,091,736,264 1,607,700 3.450 2024-06-24
254 2024-06-25 464,000 -2,000 0.00 16,091,736,264 1,624,000 3.500 2024-06-21
255 2024-06-24 466,000 10,000 0.00 16,091,736,264 1,626,340 3.490 2024-06-20
256 2024-06-21 456,000 -2,000 0.00 16,091,736,264 1,627,920 3.570 2024-06-19
257 2024-06-20 458,000 -2,000 0.00 16,091,736,264 1,552,620 3.390 2024-06-18
258 2024-06-19 460,000 12,000 0.00 16,091,736,264 1,587,000 3.450 2024-06-17
259 2024-06-17 448,000 -150,000 0.00 16,091,736,264 1,617,280 3.610 2024-06-13
260 2024-06-14 598,000 154,000 0.00 16,091,736,264 2,122,900 3.550 2024-06-12
261 2024-06-13 444,000 -6,000 0.00 16,091,736,264 1,687,200 3.800 2024-06-11
262 2024-06-11 450,000 -4,000 0.00 16,091,736,264 1,701,000 3.780 2024-06-06
263 2024-06-07 454,000 -2,000 0.00 16,091,736,264 1,611,700 3.550 2024-06-05
264 2024-06-05 456,000 -8,000 0.00 16,091,736,264 1,536,720 3.370 2024-06-03
265 2024-06-04 464,000 16,000 0.00 16,091,736,264 1,521,920 3.280 2024-05-31
266 2024-06-03 448,000 -4,000 0.00 16,091,736,264 1,608,320 3.590 2024-05-30
267 2024-05-31 452,000 -20,000 0.00 16,091,736,264 1,604,600 3.550 2024-05-29
268 2024-05-30 472,000 4,000 0.00 16,091,736,264 1,595,360 3.380 2024-05-28
269 2024-05-28 468,000 -10,000 0.00 16,091,736,264 1,375,920 2.940 2024-05-24
270 2024-05-27 478,000 2,000 0.00 16,091,736,264 1,467,460 3.070 2024-05-23
271 2024-05-23 476,000 2,000 0.00 16,091,736,264 1,480,360 3.110 2024-05-21
272 2024-05-22 474,000 -2,000 0.00 16,091,736,264 1,583,160 3.340 2024-05-20
273 2024-05-21 476,000 10,000 0.00 16,091,736,264 1,556,520 3.270 2024-05-17
274 2024-05-20 466,000 2,000 0.00 16,091,736,264 1,491,200 3.200 2024-05-16
275 2024-05-17 464,000 8,000 0.00 16,091,736,264 1,484,800 3.200 2024-05-14
276 2024-05-16 456,000 10,000 0.00 16,091,736,264 1,454,640 3.190 2024-05-13
277 2024-05-14 446,000 16,000 0.00 16,091,736,264 1,413,820 3.170 2024-05-10
278 2024-05-13 430,000 10,000 0.00 16,091,736,264 1,363,100 3.170 2024-05-09
279 2024-05-10 420,000 -410,000 0.00 16,091,736,264 1,285,200 3.060 2024-05-08
280 2024-05-09 830,000 402,000 0.01 16,091,736,264 2,531,500 3.050 2024-05-07
281 2024-05-08 428,000 -188,000 0.00 16,091,736,264 1,361,040 3.180 2024-05-06
282 2024-05-07 616,000 198,000 0.00 16,091,736,264 2,020,480 3.280 2024-05-03
283 2024-05-06 418,000 -12,000 0.00 16,091,736,264 1,371,040 3.280 2024-05-02
284 2024-05-03 430,000 -40,000 0.00 16,091,736,264 1,272,800 2.960 2024-04-30
285 2024-04-26 470,000 40,000 0.00 16,091,736,264 1,292,500 2.750 2024-04-24
286 2024-04-05 430,000 14,000 0.00 16,091,736,264 1,320,100 3.070 2024-04-02
287 2024-04-03 416,000 -10,000 0.00 16,091,736,264 1,322,880 3.180 2024-03-28
288 2024-04-02 426,000 -4,000 0.00 16,091,736,264 1,350,420 3.170 2024-03-27
289 2024-03-28 430,000 -6,000 0.00 16,091,736,264 1,393,200 3.240 2024-03-26
290 2024-03-19 436,000 -6,000 0.00 16,091,736,264 1,464,960 3.360 2024-03-15
291 2024-03-15 442,000 10,000 0.00 16,091,736,264 1,533,740 3.470 2024-03-13
292 2024-03-14 432,000 90,000 0.00 16,091,736,264 1,537,920 3.560 2024-03-12
293 2024-02-02 342,000 -10,000 0.00 16,091,736,264 978,120 2.860 2024-01-31
294 2024-01-30 352,000 -10,000 0.00 16,091,736,264 1,115,840 3.170 2024-01-26
295 2024-01-29 362,000 10,000 0.00 16,091,736,264 1,180,120 3.260 2024-01-25
296 2024-01-10 352,000 -2,000 0.00 13,533,499,542 1,309,440 3.720 2024-01-08
297 2023-12-19 354,000 -8,000 0.00 13,533,499,542 1,550,520 4.380 2023-12-15
298 2023-12-07 362,000 -20,000 0.00 13,533,499,542 1,574,700 4.350 2023-12-05
299 2023-12-04 382,000 24,000 0.00 13,533,499,542 1,696,080 4.440 2023-11-30
300 2023-12-01 358,000 4,000 0.00 13,533,499,542 1,653,960 4.620 2023-11-29
301 2023-11-29 354,000 -8,000 0.00 13,533,338,542 1,646,100 4.650 2023-11-27
302 2023-11-28 362,000 4,000 0.00 13,533,338,542 1,654,340 4.570 2023-11-24
303 2023-11-24 358,000 2,000 0.00 13,533,338,542 1,657,540 4.630 2023-11-22
304 2023-11-23 356,000 -16,000 0.00 13,533,338,542 1,662,520 4.670 2023-11-21
305 2023-11-22 372,000 4,000 0.00 13,533,338,542 1,748,400 4.700 2023-11-20
306 2023-11-21 368,000 26,000 0.00 13,533,338,542 1,689,120 4.590 2023-11-17
307 2023-11-17 342,000 -4,000 0.00 13,533,338,542 1,703,160 4.980 2023-11-15
308 2023-11-15 346,000 -10,000 0.00 13,533,338,542 1,664,260 4.810 2023-11-13
309 2023-11-14 356,000 10,000 0.00 13,533,338,542 1,680,320 4.720 2023-11-10
310 2023-11-07 346,000 -10,000 0.00 13,533,338,542 1,674,640 4.840 2023-11-03
311 2023-10-04 356,000 -20,000 0.00 13,533,328,542 1,737,280 4.880 2023-09-29
312 2023-10-03 376,000 10,000 0.00 13,533,328,542 1,658,160 4.410 2023-09-28
313 2023-09-29 366,000 10,000 0.00 13,533,328,542 1,676,280 4.580 2023-09-27
314 2023-09-27 356,000 12,000 0.00 13,533,328,542 1,658,960 4.660 2023-09-25
315 2023-09-26 344,000 -10,000 0.00 13,533,328,542 1,613,360 4.690 2023-09-22
316 2023-09-25 354,000 20,000 0.00 13,533,328,542 1,593,000 4.500 2023-09-21
317 2023-09-22 334,000 -10,000 0.00 13,533,328,542 1,579,820 4.730 2023-09-20
318 2023-09-20 344,000 16,000 0.00 13,533,328,542 1,572,080 4.570 2023-09-18
319 2023-09-14 328,000 10,000 0.00 13,533,328,542 1,521,920 4.640 2023-09-12
320 2023-08-31 318,000 -100,000 0.00 13,533,328,542 1,526,400 4.800 2023-08-29
321 2023-08-29 418,000 -100,000 0.00 13,533,278,542 1,901,900 4.550 2023-08-25
322 2023-08-25 518,000 100,000 0.00 13,533,278,542 2,237,760 4.320 2023-08-23
323 2023-08-22 418,000 110,000 0.00 13,533,278,542 1,818,300 4.350 2023-08-18
324 2023-08-16 308,000 -8,000 0.00 13,533,278,542 1,610,840 5.230 2023-08-14
325 2023-08-07 316,000 10,000 0.00 13,533,278,542 1,700,080 5.380 2023-08-03
326 2023-08-04 306,000 -2,000 0.00 13,533,278,542 1,643,220 5.370 2023-08-02
327 2023-08-01 308,000 -20,000 0.00 13,533,278,542 1,715,560 5.570 2023-07-28
328 2023-07-28 328,000 -2,000 0.00 13,533,278,542 1,777,760 5.420 2023-07-26
329 2023-07-19 330,000 -2,000 0.00 13,533,278,542 1,712,700 5.190 2023-07-14
330 2023-07-18 332,000 -10,000 0.00 13,533,278,542 1,723,080 5.190 2023-07-13
331 2023-07-13 342,000 -10,000 0.00 13,533,278,542 1,655,280 4.840 2023-07-11
332 2023-07-12 352,000 10,000 0.00 13,533,278,542 1,710,720 4.860 2023-07-10
333 2023-07-05 342,000 -10,000 0.00 13,533,278,542 1,638,180 4.790 2023-07-03
334 2023-07-03 352,000 10,000 0.00 13,533,278,542 1,654,400 4.700 2023-06-29
335 2023-06-27 342,000 10,000 0.00 13,533,278,542 1,528,740 4.470 2023-06-23
336 2023-06-15 332,000 -60,000 0.00 13,533,278,542 1,630,120 4.910 2023-06-13
337 2023-06-12 392,000 -40,000 0.00 13,533,278,542 1,893,360 4.830 2023-06-08
338 2023-06-07 432,000 -2,000 0.00 13,533,278,542 2,129,760 4.930 2023-06-05
339 2023-06-02 434,000 98,000 0.00 13,533,278,542 2,013,760 4.640 2023-05-31
340 2023-06-01 336,000 -2,000 0.00 13,533,278,542 1,592,640 4.740 2023-05-30
341 2023-05-30 338,000 -20,000 0.00 13,521,362,542 1,612,260 4.770 2023-05-25
342 2023-05-29 358,000 12,000 0.00 13,521,362,542 1,671,860 4.670 2023-05-24
343 2023-05-24 346,000 -2,000 0.00 13,521,362,542 1,695,400 4.900 2023-05-22
344 2023-05-18 348,000 -2,000 0.00 13,521,362,542 1,767,840 5.080 2023-05-16
345 2023-05-12 350,000 2,000 0.00 13,521,362,542 1,795,500 5.130 2023-05-10
346 2023-05-10 348,000 20,000 0.00 13,521,362,542 1,907,040 5.480 2023-05-08
347 2023-05-03 328,000 -12,000 0.00 13,521,362,542 1,840,080 5.610 2023-04-28
348 2023-05-02 340,000 16,000 0.00 13,521,362,542 1,910,800 5.620 2023-04-27
349 2023-04-28 324,000 -4,000 0.00 13,521,362,542 1,824,120 5.630 2023-04-26
350 2023-04-27 328,000 10,000 0.00 13,521,362,542 1,823,680 5.560 2023-04-25
351 2023-04-26 318,000 -10,000 0.00 13,521,362,542 1,828,500 5.750 2023-04-24
352 2023-04-21 328,000 16,000 0.00 13,521,362,542 1,872,880 5.710 2023-04-19
353 2023-04-20 312,000 10,000 0.00 13,521,362,542 1,828,320 5.860 2023-04-18
354 2023-04-19 302,000 -10,000 0.00 13,521,362,542 1,778,780 5.890 2023-04-17
355 2023-04-18 312,000 -38,000 0.00 13,521,362,542 1,828,320 5.860 2023-04-14
356 2023-04-17 350,000 -10,000 0.00 13,521,362,542 2,082,500 5.950 2023-04-13
357 2023-04-14 360,000 66,000 0.00 13,521,362,542 2,106,000 5.850 2023-04-12
358 2023-04-13 294,000 -20,000 0.00 13,521,362,542 1,764,000 6.000 2023-04-11
359 2023-04-04 314,000 12,000 0.00 13,521,362,542 1,783,520 5.680 2023-03-31
360 2023-04-03 302,000 40,000 0.00 13,521,362,542 1,754,620 5.810 2023-03-30
361 2023-03-31 262,000 -10,000 0.00 13,521,362,542 1,653,220 6.310 2023-03-29
362 2023-03-30 272,000 10,000 0.00 13,521,362,542 1,632,000 6.000 2023-03-28
363 2023-03-28 262,000 -20,000 0.00 13,521,362,542 1,671,560 6.380 2023-03-24
364 2023-03-27 282,000 -10,000 0.00 13,521,362,542 1,737,120 6.160 2023-03-23
365 2023-03-24 292,000 10,000 0.00 13,521,362,542 1,734,480 5.940 2023-03-22
366 2023-03-23 282,000 -60,000 0.00 13,521,362,542 1,672,260 5.930 2023-03-21
367 2023-03-22 342,000 60,000 0.00 13,521,362,542 1,987,020 5.810 2023-03-20
368 2023-03-21 282,000 -4,000 0.00 13,521,362,542 1,703,280 6.040 2023-03-17
369 2023-03-20 286,000 -10,000 0.00 13,521,362,542 1,684,540 5.890 2023-03-16
370 2023-03-16 296,000 -400,000 0.00 13,521,362,542 1,589,520 5.370 2023-03-14
371 2023-03-15 696,000 -2,000 0.01 13,521,362,542 3,855,840 5.540 2023-03-13
372 2023-03-14 698,000 -50,000 0.01 13,521,362,542 3,755,240 5.380 2023-03-10
373 2023-03-09 748,000 62,000 0.01 13,521,362,542 4,368,320 5.840 2023-03-07
374 2023-03-08 686,000 120,000 0.01 13,521,362,542 4,095,420 5.970 2023-03-06
375 2023-03-07 566,000 -222,000 0.00 13,521,362,542 3,435,620 6.070 2023-03-03
376 2023-03-03 788,000 -10,000 0.01 13,521,362,542 4,767,400 6.050 2023-03-01
377 2023-03-02 798,000 -4,000 0.01 13,521,362,542 4,468,800 5.600 2023-02-28
378 2023-03-01 802,000 2,000 0.01 13,521,362,542 4,587,440 5.720 2023-02-27
379 2023-02-28 800,000 -10,000 0.01 13,521,362,542 4,568,000 5.710 2023-02-24
380 2023-02-27 810,000 4,000 0.01 13,521,362,542 4,779,000 5.900 2023-02-23
381 2023-02-24 806,000 4,000 0.01 13,521,362,542 4,666,740 5.790 2023-02-22
382 2023-02-23 802,000 -10,000 0.01 13,521,362,542 4,699,720 5.860 2023-02-21
383 2023-02-21 812,000 10,000 0.01 13,521,362,542 4,880,120 6.010 2023-02-17
384 2023-02-20 802,000 -200,000 0.01 13,521,362,542 4,731,800 5.900 2023-02-16
385 2023-02-17 1,002,000 200,000 0.01 13,521,362,542 5,711,400 5.700 2023-02-15
386 2023-02-15 802,000 -2,000 0.01 13,521,362,542 4,908,240 6.120 2023-02-13
387 2023-02-14 804,000 -64,000 0.01 13,521,362,542 4,864,200 6.050 2023-02-10
388 2023-02-13 868,000 -240,000 0.01 13,521,362,542 5,537,840 6.380 2023-02-09
389 2023-02-10 1,108,000 804,000 0.01 13,521,362,542 6,769,880 6.110 2023-02-08
390 2023-02-09 304,000 20,000 0.00 13,521,362,542 1,927,360 6.340 2023-02-07
391 2023-02-08 284,000 -4,000 0.00 13,521,362,542 1,797,720 6.330 2023-02-06
392 2023-02-07 288,000 10,000 0.00 13,521,362,542 1,964,160 6.820 2023-02-03
393 2023-02-06 278,000 -10,000 0.00 13,521,362,542 1,898,740 6.830 2023-02-02
394 2023-02-03 288,000 6,000 0.00 13,521,362,542 2,030,400 7.050 2023-02-01
395 2023-02-02 282,000 4,000 0.00 13,521,362,542 1,965,540 6.970 2023-01-31
396 2023-02-01 278,000 4,000 0.00 13,521,362,542 1,959,900 7.050 2023-01-30
397 2023-01-31 274,000 -20,000 0.00 13,521,362,542 2,098,840 7.660 2023-01-27
398 2023-01-30 294,000 -20,000 0.00 13,521,312,542 2,257,920 7.680 2023-01-26
399 2023-01-27 314,000 18,000 0.00 13,521,312,542 2,314,180 7.370 2023-01-20
400 2023-01-26 296,000 12,000 0.00 13,521,312,542 2,098,640 7.090 2023-01-19
401 2023-01-19 284,000 4,000 0.00 13,521,312,542 2,087,400 7.350 2023-01-17
402 2023-01-18 280,000 -20,000 0.00 13,521,312,542 2,058,000 7.350 2023-01-16
403 2023-01-17 300,000 10,000 0.00 13,521,312,542 2,277,000 7.590 2023-01-13
404 2023-01-16 290,000 -274,000 0.00 13,521,312,542 2,122,800 7.320 2023-01-12
405 2023-01-13 564,000 -36,000 0.00 13,521,312,542 4,213,080 7.470 2023-01-11
406 2023-01-12 600,000 -74,000 0.00 13,521,312,542 4,602,000 7.670 2023-01-10
407 2023-01-11 674,000 -2,000 0.00 13,521,312,542 4,994,340 7.410 2023-01-09
408 2023-01-10 676,000 8,000 0.00 13,521,312,542 4,650,880 6.880 2023-01-06
409 2023-01-09 668,000 14,000 0.00 13,521,312,542 4,836,320 7.240 2023-01-05
410 2023-01-06 654,000 408,000 0.00 13,521,312,542 4,839,600 7.400 2023-01-04
411 2023-01-04 246,000 10,000 0.00 13,521,312,542 1,635,900 6.650 2022-12-30
412 2023-01-03 236,000 2,000 0.00 13,521,312,542 1,590,640 6.740 2022-12-29
413 2022-12-30 234,000 6,000 0.00 13,520,777,042 1,652,040 7.060 2022-12-28
414 2022-12-28 228,000 4,000 0.00 13,520,777,042 1,700,880 7.460 2022-12-22
415 2022-12-21 224,000 -50,000 0.00 13,520,777,042 1,655,360 7.390 2022-12-19
416 2022-12-20 274,000 60,000 0.00 13,520,777,042 2,205,700 8.050 2022-12-16
417 2022-12-19 214,000 2,000 0.00 13,520,777,042 1,688,460 7.890 2022-12-15
418 2022-12-16 212,000 12,000 0.00 13,520,777,042 1,723,560 8.130 2022-12-14
419 2022-12-15 200,000 -60,000 0.00 13,520,777,042 1,750,000 8.750 2022-12-13
420 2022-12-14 260,000 90,000 0.00 13,520,777,042 2,381,600 9.160 2022-12-12
421 2022-12-13 170,000 -240,000 0.00 13,520,777,042 1,598,000 9.400 2022-12-09
422 2022-12-12 410,000 212,000 0.00 13,520,777,042 4,030,300 9.830 2022-12-08
423 2022-12-09 198,000 -120,000 0.00 13,520,777,042 1,677,060 8.470 2022-12-07
424 2022-12-08 318,000 116,000 0.00 13,520,777,042 2,712,540 8.530 2022-12-06
425 2022-12-07 202,000 26,000 0.00 13,520,777,042 1,755,380 8.690 2022-12-05
426 2022-12-06 176,000 -4,000 0.00 13,520,777,042 1,276,000 7.250 2022-12-02
427 2022-12-02 180,000 -18,000 0.00 13,520,777,042 1,150,200 6.390 2022-11-30
428 2022-12-01 198,000 -4,000 0.00 13,520,777,042 1,207,800 6.100 2022-11-29
429 2022-11-25 202,000 4,000 0.00 13,520,120,042 1,131,200 5.600 2022-11-23
430 2022-11-24 198,000 2,000 0.00 13,520,120,042 1,100,880 5.560 2022-11-22
431 2022-11-22 196,000 -4,000 0.00 13,520,120,042 1,152,480 5.880 2022-11-18
432 2022-11-21 200,000 2,000 0.00 13,520,120,042 1,126,000 5.630 2022-11-17
433 2022-11-18 198,000 6,000 0.00 13,520,120,042 1,168,200 5.900 2022-11-16
434 2022-11-17 192,000 -34,000 0.00 13,520,120,042 1,098,240 5.720 2022-11-15
435 2022-11-16 226,000 -10,000 0.00 13,520,120,042 1,130,000 5.000 2022-11-14
436 2022-11-15 236,000 -30,000 0.00 13,520,120,042 1,019,520 4.320 2022-11-11
437 2022-11-14 266,000 -38,000 0.00 13,520,120,042 1,048,040 3.940 2022-11-10
438 2022-11-10 304,000 30,000 0.00 13,520,120,042 1,270,720 4.180 2022-11-08
439 2022-11-09 274,000 -16,000 0.00 13,520,120,042 1,153,540 4.210 2022-11-07
440 2022-10-27 290,000 8,000 0.00 13,520,120,042 954,100 3.290 2022-10-25
441 2022-10-07 282,000 -10,000 0.00 13,520,120,042 1,102,620 3.910 2022-10-05
442 2022-09-16 292,000 -10,000 0.00 13,520,120,042 1,255,600 4.300 2022-09-14
443 2022-09-09 302,000 -4,000 0.00 13,520,120,042 1,277,460 4.230 2022-09-07
444 2022-09-08 306,000 34,000 0.00 13,520,120,042 1,318,860 4.310 2022-09-06
445 2022-08-30 272,000 4,000 0.00 13,520,120,042 1,240,320 4.560 2022-08-26
446 2022-08-29 268,000 6,000 0.00 13,520,120,042 1,200,640 4.480 2022-08-25
447 2022-08-25 262,000 -40,000 0.00 13,520,120,042 1,147,560 4.380 2022-08-23
448 2022-08-23 302,000 2,000 0.00 13,520,120,042 1,310,680 4.340 2022-08-19
449 2022-08-18 300,000 -2,000 0.00 13,520,120,042 1,377,000 4.590 2022-08-16
450 2022-08-15 302,000 10,000 0.00 13,520,120,042 1,401,280 4.640 2022-08-11
451 2022-08-12 292,000 2,000 0.00 13,520,120,042 1,314,000 4.500 2022-08-10
452 2022-08-02 290,000 2,000 0.00 13,520,120,042 1,368,800 4.720 2022-07-29
453 2022-07-28 288,000 -2,000 0.00 13,520,028,542 1,497,600 5.200 2022-07-26
454 2022-07-19 290,000 8,000 0.00 13,520,028,542 1,458,700 5.030 2022-07-15
455 2022-07-13 282,000 12,000 0.00 13,520,028,542 1,497,420 5.310 2022-07-11
456 2022-07-12 270,000 20,000 0.00 13,520,028,542 1,493,100 5.530 2022-07-08
457 2022-07-07 250,000 -112,000 0.00 13,520,028,542 1,435,000 5.740 2022-07-05
458 2022-07-06 362,000 120,000 0.00 13,520,028,542 1,983,760 5.480 2022-07-04
459 2022-07-04 242,000 22,000 0.00 13,520,028,542 1,326,160 5.480 2022-06-29
460 2022-06-30 220,000 -10,000 0.00 13,520,028,542 1,267,200 5.760 2022-06-28
461 2022-06-29 230,000 -102,000 0.00 13,518,272,542 1,324,800 5.760 2022-06-27
462 2022-06-28 332,000 -228,000 0.00 13,518,272,542 1,729,720 5.210 2022-06-24
463 2022-06-27 560,000 -86,000 0.00 13,518,272,542 2,788,800 4.980 2022-06-23
464 2022-06-24 646,000 364,000 0.00 13,518,272,542 3,094,340 4.790 2022-06-22
465 2022-06-23 282,000 -104,000 0.00 13,518,272,542 1,567,920 5.560 2022-06-21
466 2022-06-22 386,000 80,000 0.00 13,518,272,542 1,914,560 4.960 2022-06-20
467 2022-06-21 306,000 10,000 0.00 13,518,272,542 1,502,460 4.910 2022-06-17
468 2022-06-20 296,000 10,000 0.00 13,518,272,542 1,382,320 4.670 2022-06-16
469 2022-06-17 286,000 -200,000 0.00 13,518,272,542 1,407,120 4.920 2022-06-15
470 2022-06-15 486,000 112,000 0.00 13,518,272,542 2,274,480 4.680 2022-06-13
471 2022-06-14 374,000 -126,000 0.00 13,518,272,542 1,896,180 5.070 2022-06-10
472 2022-06-13 500,000 142,000 0.00 13,518,272,542 2,410,000 4.820 2022-06-09
473 2022-06-10 358,000 -56,000 0.00 13,518,272,542 1,729,140 4.830 2022-06-08
474 2022-06-09 414,000 -32,000 0.00 13,518,272,542 1,792,620 4.330 2022-06-07
475 2022-06-07 446,000 -20,000 0.00 13,518,272,542 1,748,320 3.920 2022-06-02
476 2022-06-06 466,000 -74,000 0.00 13,518,272,542 1,864,000 4.000 2022-06-01
477 2022-06-02 540,000 36,000 0.00 13,518,272,542 2,160,000 4.000 2022-05-31
478 2022-06-01 504,000 4,000 0.00 13,518,272,542 1,970,640 3.910 2022-05-30
479 2022-05-31 500,000 100,000 0.00 13,518,272,542 1,850,000 3.700 2022-05-27
480 2022-05-30 400,000 -14,000 0.00 13,517,943,042 1,480,000 3.700 2022-05-26
481 2022-05-27 414,000 -4,000 0.00 13,517,943,042 1,573,200 3.800 2022-05-25
482 2022-05-26 418,000 30,000 0.00 13,517,943,042 1,617,660 3.870 2022-05-24
483 2022-05-25 388,000 144,000 0.00 13,517,943,042 1,552,000 4.000 2022-05-23
484 2022-05-24 244,000 -20,000 0.00 13,517,943,042 1,080,920 4.430 2022-05-20
485 2022-05-23 264,000 20,000 0.00 13,517,943,042 1,106,160 4.190 2022-05-19
486 2022-05-19 244,000 -100,000 0.00 13,517,943,042 1,080,920 4.430 2022-05-17
487 2022-05-18 344,000 -2,000 0.00 13,517,943,042 1,417,280 4.120 2022-05-16
488 2022-05-17 346,000 -104,000 0.00 13,517,943,042 1,425,520 4.120 2022-05-13
489 2022-05-11 450,000 2,000 0.00 13,517,943,042 1,705,500 3.790 2022-05-06
490 2022-05-06 448,000 104,000 0.00 13,517,943,042 1,827,840 4.080 2022-05-04
491 2022-05-04 344,000 -6,000 0.00 13,517,943,042 1,565,200 4.550 2022-04-29
492 2022-04-28 350,000 -2,000 0.00 13,517,806,542 1,400,000 4.000 2022-04-26
493 2022-04-27 352,000 -4,000 0.00 13,517,806,542 1,365,760 3.880 2022-04-25
494 2022-04-26 356,000 2,000 0.00 13,517,806,542 1,448,920 4.070 2022-04-22
495 2022-04-25 354,000 2,000 0.00 13,517,806,542 1,458,480 4.120 2022-04-21
496 2022-04-22 352,000 4,000 0.00 13,517,806,542 1,545,280 4.390 2022-04-20
497 2022-04-21 348,000 4,000 0.00 13,517,806,542 1,569,480 4.510 2022-04-19
498 2022-04-19 344,000 -30,000 0.00 13,517,806,542 1,603,040 4.660 2022-04-13
499 2022-04-14 374,000 10,000 0.00 13,517,806,542 1,761,540 4.710 2022-04-12
500 2022-04-12 364,000 100,000 0.00 13,517,806,542 1,801,800 4.950 2022-04-08
501 2022-04-11 264,000 30,000 0.00 13,517,806,542 1,320,000 5.000 2022-04-07
502 2022-04-08 234,000 -10,000 0.00 13,517,806,542 1,216,800 5.200 2022-04-06
503 2022-04-07 244,000 -202,000 0.00 13,517,806,542 1,324,920 5.430 2022-04-04
504 2022-04-04 446,000 200,000 0.00 13,517,806,542 2,265,680 5.080 2022-03-31
505 2022-03-31 246,000 -228,000 0.00 13,517,806,542 1,257,060 5.110 2022-03-29
506 2022-03-30 474,000 -128,000 0.00 13,517,806,542 2,237,280 4.720 2022-03-28
507 2022-03-29 602,000 128,000 0.00 13,517,806,542 2,739,100 4.550 2022-03-25
508 2022-03-28 474,000 -2,000 0.00 13,517,806,542 2,374,740 5.010 2022-03-24
509 2022-03-25 476,000 -2,000 0.00 13,517,806,542 2,413,320 5.070 2022-03-23
510 2022-03-18 478,000 -4,000 0.00 13,517,806,542 2,012,380 4.210 2022-03-16
511 2022-03-17 482,000 14,000 0.00 13,517,806,542 1,590,600 3.300 2022-03-15
512 2022-03-09 468,000 2,000 0.00 13,517,806,542 2,241,720 4.790 2022-03-07
513 2022-03-03 466,000 -2,000 0.00 13,490,806,542 2,549,020 5.470 2022-03-01
514 2022-02-25 468,000 102,000 0.00 13,490,670,042 2,541,240 5.430 2022-02-23
515 2022-02-24 366,000 2,000 0.00 13,490,670,042 2,045,940 5.590 2022-02-22
516 2022-02-23 364,000 -2,000 0.00 13,490,670,042 2,136,680 5.870 2022-02-21
517 2022-02-18 366,000 6,000 0.00 13,490,670,042 2,210,640 6.040 2022-02-16
518 2022-02-14 360,000 -2,000 0.00 13,490,670,042 2,196,000 6.100 2022-02-10
519 2022-02-11 362,000 8,000 0.00 13,490,670,042 2,139,420 5.910 2022-02-09
520 2022-02-10 354,000 2,000 0.00 13,490,670,042 2,046,120 5.780 2022-02-08
521 2022-02-09 352,000 -2,000 0.00 13,490,670,042 2,200,000 6.250 2022-02-07
522 2022-02-04 354,000 2,000 0.00 13,490,670,042 2,120,460 5.990 2022-01-27
523 2022-01-27 352,000 2,000 0.00 13,490,316,792 2,242,240 6.370 2022-01-25
524 2022-01-24 350,000 -4,000 0.00 13,490,316,792 2,443,000 6.980 2022-01-20
525 2022-01-17 354,000 4,000 0.00 13,490,316,792 2,400,120 6.780 2022-01-13
526 2022-01-14 350,000 -2,000 0.00 13,490,316,792 2,551,500 7.290 2022-01-12
527 2022-01-11 352,000 -2,000 0.00 13,490,316,792 2,210,560 6.280 2022-01-07
528 2022-01-07 354,000 4,000 0.00 13,490,316,792 2,042,580 5.770 2022-01-05
529 2022-01-06 350,000 2,000 0.00 13,490,316,792 2,180,500 6.230 2022-01-04
530 2022-01-04 348,000 -2,000 0.00 13,490,316,792 2,192,400 6.300 2021-12-30
531 2021-12-29 350,000 2,000 0.00 13,490,167,792 2,313,500 6.610 2021-12-23
532 2021-12-28 348,000 -2,000 0.00 13,490,167,792 2,401,200 6.900 2021-12-22
533 2021-12-21 350,000 -8,000 0.00 13,490,167,792 2,450,000 7.000 2021-12-17
534 2021-12-17 358,000 -4,000 0.00 13,490,167,792 2,606,240 7.280 2021-12-15
535 2021-12-15 362,000 14,000 0.00 13,490,167,792 2,758,440 7.620 2021-12-13
536 2021-11-29 348,000 2,000 0.00 13,489,819,792 2,707,440 7.780 2021-11-25
537 2021-11-26 346,000 6,000 0.00 13,489,819,792 2,736,860 7.910 2021-11-24
538 2021-11-25 340,000 12,000 0.00 13,489,819,792 2,893,400 8.510 2021-11-23
539 2021-11-24 328,000 6,000 0.00 13,489,819,792 2,915,920 8.890 2021-11-22
540 2021-11-16 322,000 -6,000 0.00 13,489,819,792 3,187,800 9.900 2021-11-12
541 2021-11-15 328,000 -4,000 0.00 13,489,819,792 3,161,920 9.640 2021-11-11
542 2021-11-09 332,000 4,000 0.00 13,489,819,792 3,011,240 9.070 2021-11-05
543 2021-11-04 328,000 -84,000 0.00 13,489,819,792 3,011,040 9.180 2021-11-02
544 2021-11-03 412,000 60,000 0.00 13,489,819,792 3,720,360 9.030 2021-11-01
545 2021-11-02 352,000 50,000 0.00 13,489,819,792 3,460,160 9.830 2021-10-29
546 2021-11-01 302,000 70,000 0.00 13,489,819,792 3,068,320 10.16 2021-10-28
547 2021-10-29 232,000 38,000 0.00 13,489,819,792 2,394,240 10.32 2021-10-27
548 2021-10-28 194,000 16,000 0.00 13,489,819,792 2,130,120 10.98 2021-10-26
549 2021-10-22 178,000 -14,000 0.00 13,489,819,792 2,246,360 12.62 2021-10-20
550 2021-10-21 192,000 -22,000 0.00 13,489,819,792 2,135,040 11.12 2021-10-19
551 2021-10-20 214,000 22,000 0.00 13,489,819,792 2,259,840 10.56 2021-10-18
552 2021-10-18 192,000 6,000 0.00 13,489,819,792 2,088,960 10.88 2021-10-12
553 2021-10-11 186,000 -22,000 0.00 13,489,819,792 2,023,680 10.88 2021-10-07
554 2021-10-08 208,000 22,000 0.00 13,489,819,792 2,163,200 10.40 2021-10-06
555 2021-10-05 186,000 -24,000 0.00 13,489,819,792 2,083,200 11.20 2021-09-30
556 2021-10-04 210,000 -24,000 0.00 13,489,819,792 2,305,800 10.98 2021-09-29
557 2021-09-30 234,000 40,000 0.00 13,489,819,792 2,517,840 10.76 2021-09-28
558 2021-09-28 194,000 12,000 0.00 13,489,819,792 2,172,800 11.20 2021-09-24
559 2021-09-27 182,000 -2,000 0.00 13,489,819,792 2,176,720 11.96 2021-09-23
560 2021-09-23 184,000 -6,000 0.00 13,489,819,792 2,145,440 11.66 2021-09-20
561 2021-09-20 190,000 -6,000 0.00 13,489,819,792 2,097,600 11.04 2021-09-16
562 2021-09-16 196,000 14,000 0.00 13,489,819,792 2,304,960 11.76 2021-09-14
563 2021-09-07 182,000 -16,000 0.00 13,489,819,792 2,420,600 13.30 2021-09-03
564 2021-09-03 198,000 -2,000 0.00 13,489,819,792 2,558,160 12.92 2021-09-01
565 2021-09-02 200,000 -60,000 0.00 13,489,819,792 2,552,000 12.76 2021-08-31
566 2021-08-31 260,000 -20,000 0.00 13,489,819,792 2,932,800 11.28 2021-08-27
567 2021-08-30 280,000 -20,000 0.00 13,489,209,542 3,214,400 11.48 2021-08-26
568 2021-08-27 300,000 96,000 0.00 13,489,209,542 3,462,000 11.54 2021-08-25
569 2021-08-26 204,000 -2,000 0.00 13,489,209,542 2,297,040 11.26 2021-08-24
570 2021-08-18 206,000 -14,000 0.00 13,489,209,542 2,447,280 11.88 2021-08-16
571 2021-08-16 220,000 32,000 0.00 13,489,209,542 2,679,600 12.18 2021-08-12
572 2021-08-13 188,000 -4,000 0.00 13,489,209,542 2,395,120 12.74 2021-08-11
573 2021-08-12 192,000 -2,000 0.00 13,489,209,542 2,419,200 12.60 2021-08-10
574 2021-08-02 194,000 -58,000 0.00 13,489,209,542 2,498,720 12.88 2021-07-29
575 2021-07-30 252,000 60,000 0.00 13,488,365,042 2,646,000 10.50 2021-07-28
576 2021-07-29 192,000 -2,000 0.00 13,488,365,042 1,943,040 10.12 2021-07-27
577 2021-07-28 194,000 4,000 0.00 13,488,365,042 2,409,480 12.42 2021-07-26
578 2021-07-22 190,000 -24,000 0.00 13,488,365,042 2,713,200 14.28 2021-07-20
579 2021-07-21 214,000 -10,000 0.00 13,488,365,042 3,299,880 15.42 2021-07-19
580 2021-07-20 224,000 10,000 0.00 13,488,365,042 3,409,280 15.22 2021-07-16
581 2021-07-19 214,000 2,000 0.00 13,488,365,042 3,368,360 15.74 2021-07-15
582 2021-07-16 212,000 -2,000 0.00 13,488,365,042 3,370,800 15.90 2021-07-14
583 2021-07-08 214,000 -18,000 0.00 13,488,365,042 3,274,200 15.30 2021-07-06
584 2021-07-05 232,000 -10,000 0.00 13,488,365,042 3,995,040 17.22 2021-06-30
585 2021-07-02 242,000 10,000 0.00 13,488,365,042 4,268,880 17.64 2021-06-29
586 2021-06-30 232,000 -2,000 0.00 13,488,365,042 4,199,200 18.10 2021-06-28
587 2021-06-29 234,000 18,000 0.00 13,487,965,042 4,165,200 17.80 2021-06-25
588 2021-06-28 216,000 6,000 0.00 13,487,965,042 3,771,360 17.46 2021-06-24
589 2021-06-23 210,000 2,000 0.00 13,487,965,042 3,574,200 17.02 2021-06-21
590 2021-06-22 208,000 2,000 0.00 13,487,965,042 3,606,720 17.34 2021-06-18
591 2021-06-16 206,000 4,000 0.00 13,487,965,042 3,687,400 17.90 2021-06-11
592 2021-06-11 202,000 2,000 0.00 13,487,965,042 3,652,160 18.08 2021-06-09
593 2021-06-09 200,000 6,000 0.00 13,487,965,042 3,744,000 18.72 2021-06-07
594 2021-06-07 194,000 -2,000 0.00 13,487,965,042 3,798,520 19.58 2021-06-03
595 2021-06-04 196,000 2,000 0.00 13,487,965,042 3,802,400 19.40 2021-06-02
596 2021-06-03 194,000 6,000 0.00 13,487,965,042 3,825,680 19.72 2021-06-01
597 2021-06-02 188,000 10,000 0.00 13,487,965,042 3,620,880 19.26 2021-05-31
598 2021-05-31 178,000 14,000 0.00 13,487,965,042 3,604,500 20.25 2021-05-27
599 2021-05-28 164,000 38,000 0.00 13,487,965,042 3,378,400 20.60 2021-05-26
600 2021-05-21 126,000 2,000 0.00 13,487,965,042 2,734,200 21.70 2021-05-18
601 2021-05-20 124,000 2,000 0.00 13,487,965,042 2,659,800 21.45 2021-05-17
602 2021-05-18 122,000 4,000 0.00 13,487,965,042 2,598,600 21.30 2021-05-14
603 2021-05-17 118,000 8,000 0.00 13,487,965,042 2,560,600 21.70 2021-05-13
604 2021-05-14 110,000 6,000 0.00 13,487,965,042 2,464,000 22.40 2021-05-12
605 2021-05-12 104,000 -2,000 0.00 13,487,965,042 2,423,200 23.30 2021-05-10
606 2021-05-10 106,000 4,000 0.00 13,487,965,042 2,416,800 22.80 2021-05-06
607 2021-05-07 102,000 2,000 0.00 13,487,965,042 2,330,700 22.85 2021-05-05
608 2021-05-03 100,000 -20,000 0.00 13,487,965,042 2,385,000 23.85 2021-04-29
609 2021-04-30 120,000 24,000 0.00 13,487,965,042 2,880,000 24.00 2021-04-28
610 2021-04-29 96,000 -12,000 0.00 13,487,965,042 2,347,200 24.45 2021-04-27
611 2021-04-28 108,000 6,000 0.00 13,487,965,042 2,592,000 24.00 2021-04-26
612 2021-04-27 102,000 -8,000 0.00 13,487,965,042 2,427,600 23.80 2021-04-23
613 2021-04-26 110,000 -8,000 0.00 13,487,965,042 2,486,000 22.60 2021-04-22
614 2021-04-23 118,000 6,000 0.00 13,487,965,042 2,655,000 22.50 2021-04-21
615 2021-04-22 112,000 6,000 0.00 13,487,965,042 2,553,600 22.80 2021-04-20
616 2021-04-21 106,000 -10,000 0.00 13,487,965,042 2,438,000 23.00 2021-04-19
617 2021-04-20 116,000 6,000 0.00 13,487,965,042 2,581,000 22.25 2021-04-16
618 2021-04-19 110,000 6,000 0.00 13,487,965,042 2,475,000 22.50 2021-04-15
619 2021-04-16 104,000 -4,000 0.00 13,487,965,042 2,355,600 22.65 2021-04-14
620 2021-04-09 108,000 4,000 0.00 13,487,965,042 2,413,800 22.35 2021-04-07
621 2021-04-08 104,000 -4,000 0.00 13,487,965,042 2,407,600 23.15 2021-04-01
622 2021-04-07 108,000 4,000 0.00 13,487,965,042 2,376,000 22.00 2021-03-31
623 2021-04-01 104,000 -12,000 0.00 13,487,965,042 2,334,800 22.45 2021-03-30
624 2021-03-31 116,000 8,000 0.00 13,487,965,042 2,494,000 21.50 2021-03-29
625 2021-03-30 108,000 -46,000 0.00 13,487,076,042 2,413,800 22.35 2021-03-26
626 2021-03-25 154,000 56,000 0.00 13,487,076,042 3,518,900 22.85 2021-03-23
627 2021-03-23 98,000 -6,000 0.00 13,487,076,042 2,288,300 23.35 2021-03-19
628 2021-03-22 104,000 8,000 0.00 13,487,076,042 2,553,200 24.55 2021-03-18
629 2021-03-19 96,000 -2,000 0.00 13,487,076,042 2,323,200 24.20 2021-03-17
630 2021-03-16 98,000 -2,000 0.00 13,487,076,042 2,342,200 23.90 2021-03-12
631 2021-03-15 100,000 -8,000 0.00 13,487,076,042 2,435,000 24.35 2021-03-11
632 2021-03-11 108,000 -4,000 0.00 13,487,076,042 2,424,600 22.45 2021-03-09
633 2021-03-10 112,000 6,000 0.00 13,487,076,042 2,553,600 22.80 2021-03-08
634 2021-03-09 106,000 6,000 0.00 13,487,076,042 2,581,100 24.35 2021-03-05
635 2021-03-08 100,000 10,000 0.00 13,487,076,042 2,650,000 26.50 2021-03-04
636 2021-03-05 90,000 -2,000 0.00 13,487,076,042 2,583,000 28.70 2021-03-03
637 2021-03-04 92,000 2,000 0.00 13,455,854,792 2,562,200 27.85 2021-03-02
638 2021-03-03 90,000 4,000 0.00 13,455,854,792 2,560,500 28.45 2021-03-01
639 2021-03-02 86,000 -6,000 0.00 13,455,854,792 2,236,000 26.00 2021-02-26
640 2021-03-01 92,000 -2,000 0.00 13,455,854,792 2,539,200 27.60 2021-02-25
641 2021-02-26 94,000 2,000 0.00 13,455,640,542 2,528,600 26.90 2021-02-24
642 2021-02-25 92,000 -2,000 0.00 13,455,640,542 2,534,600 27.55 2021-02-23
643 2021-02-24 94,000 6,000 0.00 13,455,640,542 2,552,100 27.15 2021-02-22
644 2021-02-22 88,000 4,000 0.00 13,455,640,542 2,560,800 29.10 2021-02-18
645 2021-02-19 84,000 12,000 0.00 13,455,640,542 2,511,600 29.90 2021-02-17
646 2021-02-18 72,000 -12,000 0.00 13,455,640,542 2,080,800 28.90 2021-02-16
647 2021-02-17 84,000 -10,000 0.00 13,455,640,542 2,251,200 26.80 2021-02-10
648 2021-02-16 94,000 2,000 0.00 13,455,640,542 2,476,900 26.35 2021-02-09
649 2021-02-10 92,000 -2,000 0.00 13,455,640,542 2,428,800 26.40 2021-02-08
650 2021-02-09 94,000 4,000 0.00 13,455,640,542 2,458,100 26.15 2021-02-05
651 2021-02-08 90,000 4,000 0.00 13,455,640,542 2,385,000 26.50 2021-02-04
652 2021-02-05 86,000 -4,000 0.00 13,455,640,542 2,279,000 26.50 2021-02-03
653 2021-02-04 90,000 -4,000 0.00 13,455,640,542 2,385,000 26.50 2021-02-02
654 2021-02-03 94,000 -18,000 0.00 13,455,640,542 2,378,200 25.30 2021-02-01
655 2021-02-01 112,000 6,000 0.00 13,455,640,542 2,744,000 24.50 2021-01-28
656 2021-01-29 106,000 -26,000 0.00 13,455,591,542 2,787,800 26.30 2021-01-27
657 2021-01-28 132,000 2,000 0.00 13,455,591,542 3,438,600 26.05 2021-01-26
658 2021-01-27 130,000 -312,000 0.00 13,455,591,542 3,516,500 27.05 2021-01-25
659 2021-01-26 442,000 280,000 0.00 13,455,591,542 12,287,600 27.80 2021-01-22
660 2021-01-25 162,000 -10,000 0.00 13,455,591,542 4,333,500 26.75 2021-01-21
661 2021-01-22 172,000 6,000 0.00 13,455,591,542 4,721,400 27.45 2021-01-20
662 2021-01-21 166,000 -2,000 0.00 13,455,591,542 3,892,700 23.45 2021-01-19
663 2021-01-20 168,000 -8,000 0.00 13,455,591,542 3,864,000 23.00 2021-01-18
664 2021-01-15 176,000 4,000 0.00 13,455,591,542 3,898,400 22.15 2021-01-13
665 2021-01-14 172,000 -22,000 0.00 13,455,591,542 3,913,000 22.75 2021-01-12
666 2021-01-13 194,000 78,000 0.00 13,455,591,542 4,432,900 22.85 2021-01-11
667 2021-01-12 116,000 -12,000 0.00 13,455,591,542 2,621,600 22.60 2021-01-08
668 2021-01-11 128,000 2,000 0.00 13,455,591,542 2,873,600 22.45 2021-01-07
669 2021-01-07 126,000 -14,000 0.00 13,455,591,542 2,872,800 22.80 2021-01-05
670 2021-01-06 140,000 10,000 0.00 13,455,591,542 3,024,000 21.60 2021-01-04
671 2021-01-05 130,000 -92,000 0.00 13,455,591,542 2,964,000 22.80 2020-12-30
672 2021-01-04 222,000 2,000 0.00 13,455,591,542 4,639,800 20.90 2020-12-29
673 2020-12-30 220,000 118,000 0.00 13,454,074,542 4,521,000 20.55 2020-12-28
674 2020-12-29 102,000 8,000 0.00 13,454,074,542 2,708,100 26.55 2020-12-23
675 2020-12-23 94,000 -6,000 0.00 13,454,074,542 2,495,700 26.55 2020-12-21
676 2020-12-22 100,000 -8,000 0.00 13,454,074,542 2,675,000 26.75 2020-12-18
677 2020-12-21 108,000 -12,000 0.00 13,454,074,542 2,851,200 26.40 2020-12-17
678 2020-12-18 120,000 -8,000 0.00 13,454,074,542 3,102,000 25.85 2020-12-16
679 2020-12-17 128,000 12,000 0.00 13,454,074,542 3,360,000 26.25 2020-12-15
680 2020-12-16 116,000 -24,000 0.00 13,454,074,542 2,952,200 25.45 2020-12-14
681 2020-12-15 140,000 -72,000 0.00 13,454,074,542 3,514,000 25.10 2020-12-11
682 2020-12-14 212,000 8,000 0.00 13,454,074,542 5,384,800 25.40 2020-12-10
683 2020-12-11 204,000 82,000 0.00 13,454,074,542 5,100,000 25.00 2020-12-09
684 2020-12-10 122,000 2,000 0.00 13,454,074,542 2,915,800 23.90 2020-12-08
685 2020-12-08 120,000 8,000 0.00 13,454,074,542 2,706,000 22.55 2020-12-04
686 2020-12-07 112,000 -2,000 0.00 13,454,074,542 2,598,400 23.20 2020-12-03
687 2020-12-04 114,000 2,000 0.00 13,454,074,542 2,570,700 22.55 2020-12-02
688 2020-12-03 112,000 2,000 0.00 13,454,074,542 2,486,400 22.20 2020-12-01
689 2020-12-02 110,000 -14,000 0.00 13,454,074,542 2,508,000 22.80 2020-11-30
690 2020-12-01 124,000 -48,000 0.00 13,454,074,542 2,790,000 22.50 2020-11-27
691 2020-11-30 172,000 -12,000 0.00 13,454,074,542 3,646,400 21.20 2020-11-26
692 2020-11-25 184,000 -2,000 0.00 13,453,378,792 3,735,200 20.30 2020-11-23
693 2020-11-24 186,000 -8,000 0.00 13,453,378,792 3,822,300 20.55 2020-11-20
694 2020-11-23 194,000 -20,000 0.00 13,453,378,792 3,928,500 20.25 2020-11-19
695 2020-11-20 214,000 -20,000 0.00 13,453,378,792 4,271,440 19.96 2020-11-18
696 2020-11-18 234,000 14,000 0.00 13,453,378,792 4,680,000 20.00 2020-11-16
697 2020-11-17 220,000 74,000 0.00 13,453,378,792 4,466,000 20.30 2020-11-13
698 2020-11-16 146,000 -2,000 0.00 13,453,378,792 2,847,000 19.50 2020-11-12
699 2020-11-13 148,000 6,000 0.00 13,453,378,792 2,803,120 18.94 2020-11-11
700 2020-11-11 142,000 4,000 0.00 13,453,378,792 3,266,000 23.00 2020-11-09
701 2020-11-06 138,000 -8,000 0.00 13,453,378,792 2,870,400 20.80 2020-11-04
702 2020-11-03 146,000 -48,000 0.00 13,453,378,792 2,956,500 20.25 2020-10-30
703 2020-11-02 194,000 -34,000 0.00 13,453,378,792 4,015,800 20.70 2020-10-29
704 2020-10-30 228,000 112,000 0.00 13,452,625,292 4,856,400 21.30 2020-10-28
705 2020-10-29 116,000 26,000 0.00 13,452,625,292 2,436,000 21.00 2020-10-27
706 2020-10-28 90,000 -6,000 0.00 13,452,625,292 1,831,500 20.35 2020-10-23
707 2020-10-27 96,000 -6,000 0.00 13,452,625,292 1,982,400 20.65 2020-10-22
708 2020-10-23 102,000 2,000 0.00 13,452,625,292 2,085,900 20.45 2020-10-21
709 2020-10-22 100,000 6,000 0.00 13,452,625,292 2,045,000 20.45 2020-10-20
710 2020-10-21 94,000 -8,000 0.00 13,452,625,292 1,917,600 20.40 2020-10-19
711 2020-10-20 102,000 -4,000 0.00 13,452,625,292 2,126,700 20.85 2020-10-16
712 2020-10-19 106,000 -66,000 0.00 13,452,625,292 2,188,900 20.65 2020-10-15
713 2020-10-16 172,000 56,000 0.00 13,452,625,292 3,818,400 22.20 2020-10-14
714 2020-10-14 116,000 -36,000 0.00 13,452,625,292 2,476,600 21.35 2020-10-09
715 2020-10-12 152,000 -18,000 0.00 13,452,625,292 3,207,200 21.10 2020-10-08
716 2020-10-09 170,000 -14,000 0.00 13,452,625,292 3,536,000 20.80 2020-10-07
717 2020-10-08 184,000 90,000 0.00 13,452,625,292 3,781,200 20.55 2020-10-06
718 2020-10-07 94,000 -2,000 0.00 13,452,625,292 1,804,800 19.20 2020-10-05
719 2020-10-06 96,000 -6,000 0.00 13,452,625,292 1,812,480 18.88 2020-09-30
720 2020-10-05 102,000 2,000 0.00 13,452,625,292 1,846,200 18.10 2020-09-29
721 2020-09-28 100,000 6,000 0.00 13,450,336,042 1,846,000 18.46 2020-09-24
722 2020-09-24 94,000 -6,000 0.00 13,450,336,042 1,795,400 19.10 2020-09-22
723 2020-09-23 100,000 -30,000 0.00 13,450,336,042 1,884,000 18.84 2020-09-21
724 2020-09-22 130,000 20,000 0.00 13,450,336,042 2,493,400 19.18 2020-09-18
725 2020-09-21 110,000 -50,000 0.00 13,450,336,042 2,074,600 18.86 2020-09-17
726 2020-09-18 160,000 -10,000 0.00 13,450,336,042 3,142,400 19.64 2020-09-16
727 2020-09-17 170,000 30,000 0.00 13,450,336,042 3,172,200 18.66 2020-09-15
728 2020-09-16 140,000 -32,000 0.00 13,450,336,042 2,626,400 18.76 2020-09-14
729 2020-09-15 172,000 54,000 0.00 13,450,336,042 3,106,320 18.06 2020-09-11
730 2020-09-14 118,000 -2,000 0.00 13,450,336,042 2,079,160 17.62 2020-09-10
731 2020-09-11 120,000 -10,000 0.00 13,450,336,042 2,088,000 17.40 2020-09-09
732 2020-09-10 130,000 2,000 0.00 13,450,336,042 2,321,800 17.86 2020-09-08
733 2020-09-09 128,000 -26,000 0.00 13,450,336,042 2,350,080 18.36 2020-09-07
734 2020-09-08 154,000 -30,000 0.00 13,450,336,042 2,996,840 19.46 2020-09-04
735 2020-09-07 184,000 -64,000 0.00 13,450,336,042 3,632,160 19.74 2020-09-03
736 2020-09-04 248,000 110,000 0.00 13,450,336,042 4,885,600 19.70 2020-09-02
737 2020-09-03 138,000 20,000 0.00 13,450,336,042 2,569,560 18.62 2020-09-01
738 2020-09-02 118,000 -124,000 0.00 13,450,336,042 2,208,960 18.72 2020-08-31
739 2020-09-01 242,000 66,000 0.00 13,450,336,042 4,641,560 19.18 2020-08-28
740 2020-08-31 176,000 68,000 0.00 13,450,336,042 3,301,760 18.76 2020-08-27
741 2020-08-28 108,000 4,000 0.00 13,450,336,042 1,950,480 18.06 2020-08-26
742 2020-08-27 104,000 -12,000 0.00 13,450,336,042 1,842,880 17.72 2020-08-25
743 2020-08-26 116,000 4,000 0.00 13,450,336,042 2,206,320 19.02 2020-08-24
744 2020-08-21 112,000 -96,000 0.00 13,450,336,042 2,181,760 19.48 2020-08-19
745 2020-08-20 208,000 78,000 0.00 13,450,336,042 4,126,720 19.84 2020-08-18
746 2020-08-19 130,000 -30,000 0.00 13,450,336,042 2,493,400 19.18 2020-08-17
747 2020-08-17 160,000 12,000 0.00 13,450,336,042 3,123,200 19.52 2020-08-13
748 2020-08-14 148,000 8,000 0.00 13,450,336,042 2,871,200 19.40 2020-08-12
749 2020-08-13 140,000 4,000 0.00 13,450,336,042 2,777,600 19.84 2020-08-11
750 2020-08-11 136,000 -22,000 0.00 12,951,582,924 2,835,600 20.85 2020-08-07
751 2020-08-10 158,000 -8,000 0.00 12,951,582,924 3,349,600 21.20 2020-08-06
752 2020-08-07 166,000 44,000 0.00 12,951,582,924 3,527,500 21.25 2020-08-05
753 2020-08-06 122,000 -10,000 0.00 12,951,582,924 2,659,600 21.80 2020-08-04
754 2020-08-05 132,000 22,000 0.00 12,951,582,924 2,778,600 21.05 2020-08-03
755 2020-08-04 110,000 -80,000 0.00 12,951,582,924 2,354,000 21.40 2020-07-31
756 2020-08-03 190,000 94,000 0.00 12,951,582,924 4,066,000 21.40 2020-07-30
757 2020-07-29 96,000 2,000 0.00 12,951,506,174 1,968,000 20.50 2020-07-27
758 2020-07-28 94,000 -8,000 0.00 12,951,506,174 1,959,900 20.85 2020-07-24
759 2020-07-27 102,000 26,000 0.00 12,951,506,174 2,279,700 22.35 2020-07-23
760 2020-07-24 76,000 -34,000 0.00 12,951,506,174 1,645,400 21.65 2020-07-22
761 2020-07-23 110,000 20,000 0.00 12,951,506,174 2,491,500 22.65 2020-07-21
762 2020-07-22 90,000 -18,000 0.00 12,951,506,174 1,791,000 19.90 2020-07-20
763 2020-07-21 108,000 12,000 0.00 12,951,506,174 2,127,600 19.70 2020-07-17
764 2020-07-20 96,000 -4,000 0.00 12,950,386,674 1,837,440 19.14 2020-07-16
765 2020-07-17 100,000 6,000 0.00 12,950,386,674 2,065,000 20.65 2020-07-15
766 2020-07-16 94,000 26,000 0.00 12,950,386,674 1,974,000 21.00 2020-07-14
767 2020-07-15 68,000 14,000 0.00 12,950,386,674 1,482,400 21.80 2020-07-13
768 2020-07-14 54,000 -22,000 0.00 12,950,386,674 1,198,800 22.20 2020-07-10
769 2020-07-13 76,000 -10,000 0.00 12,950,386,674 1,789,800 23.55 2020-07-09
770 2020-07-10 86,000 20,000 0.00 12,950,386,674 2,025,300 23.55 2020-07-08
771 2020-07-09 66,000 -8,000 0.00 12,950,386,674 1,511,400 22.90 2020-07-07
772 2020-07-08 74,000 -38,000 0.00 12,950,386,674 1,683,500 22.75 2020-07-06
773 2020-07-07 112,000 2,000 0.00 12,950,386,674 2,592,800 23.15 2020-07-03
774 2020-07-06 110,000 -58,000 0.00 12,950,386,674 2,480,500 22.55 2020-07-02
775 2020-07-03 168,000 10,000 0.00 12,950,386,674 3,796,800 22.60 2020-06-30
776 2020-07-02 158,000 -10,000 0.00 12,950,386,674 3,594,500 22.75 2020-06-29
777 2020-06-30 168,000 -22,000 0.00 12,950,386,674 3,914,400 23.30 2020-06-26
778 2020-06-29 190,000 -20,000 0.00 12,950,386,674 4,503,000 23.70 2020-06-24
779 2020-06-26 210,000 110,000 0.00 12,950,386,674 4,977,000 23.70 2020-06-23
780 2020-06-24 100,000 8,000 0.00 12,950,386,674 2,195,000 21.95 2020-06-22
781 2020-06-23 92,000 16,000 0.00 12,950,386,674 2,028,600 22.05 2020-06-19
782 2020-06-22 76,000 -10,000 0.00 12,950,013,174 1,558,000 20.50 2020-06-18
783 2020-06-19 86,000 2,000 0.00 12,950,013,174 1,754,400 20.40 2020-06-17
784 2020-06-18 84,000 36,000 0.00 12,949,110,924 1,726,200 20.55 2020-06-16
785 2020-06-17 48,000 -104,000 0.00 12,949,110,924 957,120 19.94 2020-06-15
786 2020-06-16 152,000 60,000 0.00 12,948,660,924 3,138,800 20.65 2020-06-12
787 2020-06-15 92,000 4,000 0.00 12,948,451,424 1,814,240 19.72 2020-06-11
788 2020-06-12 88,000 -24,000 0.00 12,947,866,674 1,707,200 19.40 2020-06-10
789 2020-06-11 112,000 52,000 0.00 12,947,866,674 2,206,400 19.70 2020-06-09
790 2020-06-10 60,000 -2,000 0.00 12,947,068,924 1,137,600 18.96 2020-06-08
791 2020-06-09 62,000 6,000 0.00 12,947,068,924 1,220,160 19.68 2020-06-05
792 2020-06-08 56,000 -50,000 0.00 12,947,068,924 1,120,000 20.00 2020-06-04
793 2020-06-05 106,000 -20,000 0.00 12,947,068,924 2,141,200 20.20 2020-06-03
794 2020-06-04 126,000 10,000 0.00 12,947,068,924 2,507,400 19.90 2020-06-02
795 2020-06-03 116,000 32,000 0.00 12,947,068,924 2,252,720 19.42 2020-06-01
796 2020-06-02 84,000 10,000 0.00 12,947,068,924 1,525,440 18.16 2020-05-29
797 2020-06-01 74,000 20,000 0.00 12,941,899,924 1,286,120 17.38 2020-05-28
798 2020-05-29 54,000 8,000 0.00 12,939,718,674 976,320 18.08 2020-05-27
799 2020-05-28 46,000 4,000 0.00 12,939,718,674 877,680 19.08 2020-05-26
800 2020-05-27 42,000 6,000 0.00 12,939,718,674 786,240 18.72 2020-05-25
801 2020-05-26 36,000 2,000 0.00 12,939,718,674 654,480 18.18 2020-05-22
802 2020-05-25 34,000 -184,000 0.00 12,939,718,674 668,440 19.66 2020-05-21
803 2020-05-22 218,000 80,000 0.00 12,939,718,674 4,360,000 20.00 2020-05-20
804 2020-05-21 138,000 -316,000 0.00 12,939,718,674 2,746,200 19.90 2020-05-19
805 2020-05-20 454,000 -72,000 0.00 12,939,718,674 9,261,600 20.40 2020-05-18
806 2020-05-19 526,000 182,000 0.00 12,939,718,674 11,203,800 21.30 2020-05-15
807 2020-05-18 344,000 6,000 0.00 12,939,718,674 6,983,200 20.30 2020-05-14
808 2020-05-15 338,000 10,000 0.00 12,939,718,674 6,861,400 20.30 2020-05-13
809 2020-05-14 328,000 156,000 0.00 12,939,718,674 6,609,200 20.15 2020-05-12
810 2020-05-13 172,000 70,000 0.00 12,939,718,674 3,216,400 18.70 2020-05-11
811 2020-05-12 102,000 -48,000 0.00 12,939,718,674 1,860,480 18.24 2020-05-08
812 2020-05-11 150,000 52,000 0.00 12,939,718,674 2,721,000 18.14 2020-05-07
813 2020-05-08 98,000 8,000 0.00 12,939,718,674 1,742,440 17.78 2020-05-06
814 2020-05-07 90,000 -20,000 0.00 12,939,718,674 1,612,800 17.92 2020-05-05
815 2020-05-06 110,000 -30,000 0.00 12,939,718,674 1,964,600 17.86 2020-05-04
816 2020-05-05 140,000 -30,000 0.00 12,939,718,674 2,626,400 18.76 2020-04-29
817 2020-05-04 170,000 -40,000 0.00 12,939,718,674 3,230,000 19.00 2020-04-28
818 2020-04-29 210,000 26,000 0.00 12,935,656,174 4,015,200 19.12 2020-04-27
819 2020-04-28 184,000 64,000 0.00 12,935,656,174 3,374,560 18.34 2020-04-24
820 2020-04-27 120,000 -378,000 0.00 12,935,656,174 2,352,000 19.60 2020-04-23
821 2020-04-24 498,000 316,000 0.00 12,935,656,174 9,432,120 18.94 2020-04-22
822 2020-04-23 182,000 2,000 0.00 12,935,656,174 3,108,560 17.08 2020-04-21
823 2020-04-22 180,000 58,000 0.00 12,935,656,174 3,124,800 17.36 2020-04-20
824 2020-04-21 122,000 -76,000 0.00 12,935,656,174 2,027,640 16.62 2020-04-17
825 2020-04-20 198,000 60,000 0.00 12,935,656,174 3,334,320 16.84 2020-04-16
826 2020-04-17 138,000 -72,000 0.00 12,935,656,174 2,238,360 16.22 2020-04-15
827 2020-04-16 210,000 86,000 0.00 12,935,656,174 3,381,000 16.10 2020-04-14
828 2020-04-15 124,000 -12,000 0.00 12,935,656,174 1,869,920 15.08 2020-04-09
829 2020-04-14 136,000 24,000 0.00 12,935,656,174 2,040,000 15.00 2020-04-08
830 2020-04-09 112,000 -60,000 0.00 12,935,656,174 1,693,440 15.12 2020-04-07
831 2020-04-08 172,000 52,000 0.00 12,074,135,224 2,580,000 15.00 2020-04-06
832 2020-04-07 120,000 -4,000 0.00 12,074,135,224 1,706,400 14.22 2020-04-03
833 2020-04-06 124,000 28,000 0.00 12,074,135,224 1,793,040 14.46 2020-04-02
834 2020-04-03 96,000 20,000 0.00 12,074,135,224 1,234,560 12.86 2020-04-01
835 2020-04-02 76,000 -2,000 0.00 12,074,135,224 984,960 12.96 2020-03-31
836 2020-04-01 78,000 6,000 0.00 12,074,135,224 995,280 12.76 2020-03-30
837 2020-03-31 72,000 14,000 0.00 12,074,135,224 944,640 13.12 2020-03-27
838 2020-03-30 58,000 10,000 0.00 12,072,822,724 772,560 13.32 2020-03-26
839 2020-03-27 48,000 -2,000 0.00 12,072,822,724 603,840 12.58 2020-03-25
840 2020-03-24 50,000 -12,000 0.00 12,072,822,724 615,000 12.30 2020-03-20
841 2020-03-23 62,000 6,000 0.00 12,072,822,724 714,240 11.52 2020-03-19
842 2020-03-20 56,000 -2,000 0.00 12,072,822,724 663,040 11.84 2020-03-18
843 2020-03-18 58,000 -8,000 0.00 12,072,822,724 699,480 12.06 2020-03-16
844 2020-03-17 66,000 -38,000 0.00 12,072,822,724 850,080 12.88 2020-03-13
845 2020-03-16 104,000 10,000 0.00 12,072,822,724 1,381,120 13.28 2020-03-12
846 2020-03-13 94,000 10,000 0.00 12,072,822,724 1,366,760 14.54 2020-03-11
847 2020-03-12 84,000 -42,000 0.00 12,072,822,724 1,238,160 14.74 2020-03-10
848 2020-03-11 126,000 -410,000 0.00 12,072,822,724 1,872,360 14.86 2020-03-09
849 2020-03-10 536,000 160,000 0.00 12,072,822,724 8,565,280 15.98 2020-03-06
850 2020-03-09 376,000 -10,000 0.00 12,072,822,724 5,970,880 15.88 2020-03-05
851 2020-03-06 386,000 -20,000 0.00 12,072,822,724 6,037,040 15.64 2020-03-04
852 2020-03-05 406,000 268,000 0.00 12,072,822,724 6,471,640 15.94 2020-03-03
853 2020-03-04 138,000 -58,000 0.00 12,072,822,724 2,025,840 14.68 2020-03-02
854 2020-03-03 196,000 -178,000 0.00 12,072,822,724 2,928,240 14.94 2020-02-28
855 2020-03-02 374,000 172,000 0.00 12,072,822,724 5,759,600 15.40 2020-02-27
856 2020-02-28 202,000 -24,000 0.00 12,072,648,974 2,840,120 14.06 2020-02-26
857 2020-02-27 226,000 16,000 0.00 12,072,648,974 3,258,920 14.42 2020-02-25
858 2020-02-26 210,000 -344,000 0.00 12,072,648,974 3,024,000 14.40 2020-02-24
859 2020-02-25 554,000 -30,000 0.00 12,072,648,974 8,343,240 15.06 2020-02-21
860 2020-02-24 584,000 144,000 0.00 12,072,648,974 9,040,320 15.48 2020-02-20
861 2020-02-21 440,000 42,000 0.00 12,072,648,974 6,608,800 15.02 2020-02-19
862 2020-02-20 398,000 20,000 0.00 12,072,648,974 5,890,400 14.80 2020-02-18
863 2020-02-19 378,000 114,000 0.00 12,039,772,416 5,518,800 14.60 2020-02-17
864 2020-02-18 264,000 -10,000 0.00 12,039,772,416 3,685,440 13.96 2020-02-14
865 2020-02-17 274,000 114,000 0.00 12,039,772,416 3,890,800 14.20 2020-02-13
866 2020-02-14 160,000 4,000 0.00 12,039,772,416 2,192,000 13.70 2020-02-12
867 2020-02-13 156,000 2,000 0.00 12,039,772,416 2,118,480 13.58 2020-02-11
868 2020-02-12 154,000 24,000 0.00 12,039,772,416 2,103,640 13.66 2020-02-10
869 2020-02-11 130,000 -12,000 0.00 12,039,772,416 1,570,400 12.08 2020-02-07
870 2020-02-10 142,000 70,000 0.00 12,039,772,416 1,650,040 11.62 2020-02-06
871 2020-02-07 72,000 -58,000 0.00 12,029,705,916 803,520 11.16 2020-02-05
872 2020-02-06 130,000 56,000 0.00 12,029,705,916 1,461,200 11.24 2020-02-04
873 2020-02-03 74,000 -20,000 0.00 12,029,705,916 825,840 11.16 2020-01-30
874 2020-01-31 94,000 20,000 0.00 12,029,705,916 1,107,320 11.78 2020-01-29
875 2020-01-30 74,000 -12,000 0.00 12,028,032,166 768,120 10.38 2020-01-23
876 2020-01-29 86,000 12,000 0.00 12,028,032,166 901,280 10.48 2020-01-22
877 2020-01-21 74,000 -28,000 0.00 12,028,032,166 744,440 10.06 2020-01-17
878 2020-01-17 102,000 -10,000 0.00 12,028,032,166 1,010,820 9.910 2020-01-15
879 2020-01-15 112,000 28,000 0.00 12,028,032,166 1,108,800 9.900 2020-01-13
880 2020-01-13 84,000 -30,000 0.00 12,028,032,166 807,240 9.610 2020-01-09
881 2020-01-10 114,000 30,000 0.00 12,028,032,166 1,125,180 9.870 2020-01-08
882 2020-01-09 84,000 -2,000 0.00 12,028,032,166 828,240 9.860 2020-01-07
883 2020-01-08 86,000 -42,000 0.00 12,028,032,166 757,660 8.810 2020-01-06
884 2020-01-07 128,000 -10,000 0.00 12,028,032,166 1,167,360 9.120 2020-01-03
885 2020-01-06 138,000 10,000 0.00 12,028,032,166 1,259,940 9.130 2020-01-02
886 2020-01-02 128,000 20,000 0.00 12,028,032,166 1,178,880 9.210 2019-12-27
887 2019-12-30 108,000 2,000 0.00 12,027,013,916 991,440 9.180 2019-12-23
888 2019-12-19 106,000 24,000 0.00 12,027,013,916 943,400 8.900 2019-12-17
889 2019-12-17 82,000 -10,000 0.00 12,027,013,916 711,760 8.680 2019-12-13
890 2019-12-13 92,000 10,000 0.00 12,027,013,916 807,760 8.780 2019-12-11
891 2019-12-09 82,000 -46,000 0.00 12,027,013,916 728,980 8.890 2019-12-05
892 2019-12-04 128,000 -2,000 0.00 12,025,378,033 1,086,720 8.490 2019-12-02
893 2019-12-03 130,000 -4,000 0.00 12,025,378,033 1,151,800 8.860 2019-11-29
894 2019-12-02 134,000 52,000 0.00 12,025,378,033 1,222,080 9.120 2019-11-28
895 2019-11-25 82,000 -6,000 0.00 12,024,458,583 703,560 8.580 2019-11-21
896 2019-11-01 88,000 8,000 0.00 12,024,458,583 705,760 8.020 2019-10-30
897 2019-10-24 80,000 -30,000 0.00 12,021,757,333 588,000 7.350 2019-10-22
898 2019-10-10 110,000 -20,000 0.00 12,021,757,333 764,500 6.950 2019-10-08
899 2019-09-20 130,000 20,000 0.00 12,021,675,583 900,900 6.930 2019-09-18
900 2019-08-29 110,000 -296,000 0.00 12,015,967,714 817,300 7.430 2019-08-27
901 2019-08-28 406,000 -4,000 0.00 12,015,967,714 3,069,360 7.560 2019-08-26
902 2019-08-27 410,000 300,000 0.00 12,015,967,714 3,001,200 7.320 2019-08-23
903 2019-08-13 110,000 -16,000 0.00 12,015,967,714 715,000 6.500 2019-08-09
904 2019-08-07 126,000 -30,000 0.00 12,015,967,714 834,120 6.620 2019-08-05
905 2019-08-05 156,000 -60,000 0.00 12,015,967,714 1,110,720 7.120 2019-08-01
906 2019-07-31 216,000 -60,000 0.00 12,015,967,714 1,583,280 7.330 2019-07-29
907 2019-07-29 276,000 130,000 0.00 12,015,581,964 2,039,640 7.390 2019-07-25
908 2019-07-15 146,000 6,000 0.00 12,015,581,964 1,058,500 7.250 2019-07-11
909 2019-07-11 140,000 -60,000 0.00 11,712,227,964 1,012,200 7.230 2019-07-09
910 2019-07-05 200,000 70,000 0.00 11,712,227,964 1,512,000 7.560 2019-07-03
911 2019-07-02 130,000 -6,000 0.00 11,712,227,964 985,400 7.580 2019-06-27
912 2019-06-28 136,000 4,000 0.00 11,712,227,464 1,024,080 7.530 2019-06-26
913 2019-06-26 132,000 -40,000 0.00 11,712,227,464 1,012,440 7.670 2019-06-24
914 2019-06-25 172,000 8,000 0.00 11,712,227,464 1,322,680 7.690 2019-06-21
915 2019-06-24 164,000 2,000 0.00 11,712,227,464 1,274,280 7.770 2019-06-20
916 2019-06-21 162,000 32,000 0.00 11,712,227,464 1,245,780 7.690 2019-06-19
917 2019-06-18 130,000 -30,000 0.00 11,712,227,464 929,500 7.150 2019-06-14
918 2019-06-14 160,000 10,000 0.00 11,712,227,464 1,187,200 7.420 2019-06-12
919 2019-06-13 150,000 -10,000 0.00 11,712,227,464 1,150,500 7.670 2019-06-11
920 2019-06-12 160,000 10,000 0.00 11,712,227,464 1,184,000 7.400 2019-06-10
921 2019-06-11 150,000 20,000 0.00 11,712,227,464 1,066,500 7.110 2019-06-06
922 2019-05-31 130,000 -18,000 0.00 11,712,227,464 965,900 7.430 2019-05-29
923 2019-05-29 148,000 -20,000 0.00 11,711,929,464 1,105,560 7.470 2019-05-27
924 2019-05-27 168,000 38,000 0.00 11,711,929,464 1,273,440 7.580 2019-05-23
925 2019-05-23 130,000 10,000 0.00 11,711,929,464 990,600 7.620 2019-05-21
926 2019-05-17 120,000 10,000 0.00 11,711,929,464 1,038,000 8.650 2019-05-15
927 2019-05-09 110,000 -20,000 0.00 11,711,929,464 966,900 8.790 2019-05-07
928 2019-05-08 130,000 20,000 0.00 11,711,929,464 1,146,600 8.820 2019-05-06
929 2019-05-06 110,000 -180,000 0.00 11,711,929,464 1,013,100 9.210 2019-05-02
930 2019-05-03 290,000 180,000 0.00 11,711,929,464 2,720,200 9.380 2019-04-30
931 2019-05-02 110,000 -20,000 0.00 11,711,929,464 996,600 9.060 2019-04-29
932 2019-04-30 130,000 22,000 0.00 11,711,929,464 1,197,300 9.210 2019-04-26
933 2019-04-29 108,000 -40,000 0.00 11,710,892,714 986,040 9.130 2019-04-25
934 2019-04-26 148,000 -20,000 0.00 11,710,892,714 1,408,960 9.520 2019-04-24
935 2019-04-25 168,000 -298,000 0.00 11,710,892,714 1,559,040 9.280 2019-04-23
936 2019-04-24 466,000 -30,000 0.00 11,710,892,714 4,496,900 9.650 2019-04-18
937 2019-04-23 496,000 -14,000 0.00 11,710,892,714 4,850,880 9.780 2019-04-17
938 2019-04-18 510,000 8,000 0.00 11,710,892,714 4,998,000 9.800 2019-04-16
939 2019-04-17 502,000 -50,000 0.00 11,710,892,714 4,899,520 9.760 2019-04-15
940 2019-04-16 552,000 10,000 0.00 11,710,892,714 5,520,000 10.00 2019-04-12
941 2019-04-12 542,000 26,000 0.00 11,710,892,714 5,420,000 10.00 2019-04-10
942 2019-04-11 516,000 370,000 0.00 11,710,892,714 5,051,640 9.790 2019-04-09
943 2019-04-10 146,000 -40,000 0.00 11,710,892,714 1,314,000 9.000 2019-04-08
944 2019-04-09 186,000 4,000 0.00 11,710,892,714 1,674,000 9.000 2019-04-04
945 2019-04-01 182,000 -20,000 0.00 11,710,892,714 1,612,520 8.860 2019-03-28
946 2019-03-27 202,000 -564,000 0.00 11,698,332,436 1,818,000 9.000 2019-03-25
947 2019-03-26 766,000 -136,000 0.01 11,698,332,436 7,146,780 9.330 2019-03-22
948 2019-03-25 902,000 8,000 0.01 11,698,332,436 8,460,760 9.380 2019-03-21
949 2019-03-21 894,000 166,000 0.01 11,698,332,436 8,546,640 9.560 2019-03-19
950 2019-03-18 728,000 -20,000 0.01 11,698,332,436 6,661,200 9.150 2019-03-14
951 2019-03-15 748,000 270,000 0.01 11,698,332,436 6,986,320 9.340 2019-03-13
952 2019-03-14 478,000 210,000 0.00 11,698,332,436 4,416,720 9.240 2019-03-12
953 2019-03-13 268,000 8,000 0.00 11,698,332,436 2,438,800 9.100 2019-03-11
954 2019-03-12 260,000 42,000 0.00 11,698,332,436 2,355,600 9.060 2019-03-08
955 2019-03-11 218,000 18,000 0.00 11,698,332,436 2,025,220 9.290 2019-03-07
956 2019-03-08 200,000 -42,000 0.00 11,698,332,436 1,874,000 9.370 2019-03-06
957 2019-03-07 242,000 120,000 0.00 11,698,332,436 2,299,000 9.500 2019-03-05
958 2019-03-06 122,000 -44,000 0.00 11,698,332,436 1,123,620 9.210 2019-03-04
959 2019-03-05 166,000 20,000 0.00 11,698,332,436 1,462,460 8.810 2019-03-01
960 2019-02-28 146,000 20,000 0.00 11,698,332,436 1,154,860 7.910 2019-02-26
961 2019-02-26 126,000 -10,000 0.00 11,697,120,686 1,004,220 7.970 2019-02-22
962 2019-02-21 136,000 10,000 0.00 11,697,120,686 1,033,600 7.600 2019-02-19
963 2019-02-19 126,000 -2,000 0.00 11,697,120,686 973,980 7.730 2019-02-15
964 2019-02-18 128,000 -18,000 0.00 11,697,120,686 989,440 7.730 2019-02-14
965 2019-02-14 146,000 12,000 0.00 11,697,120,686 1,068,720 7.320 2019-02-12
966 2019-02-11 134,000 4,000 0.00 11,697,120,686 964,800 7.200 2019-02-01
967 2019-01-29 130,000 -70,000 0.00 11,696,849,436 906,100 6.970 2019-01-25
968 2019-01-28 200,000 70,000 0.00 11,696,849,436 1,410,000 7.050 2019-01-24
969 2019-01-11 130,000 -10,000 0.00 11,678,096,099 828,100 6.370 2019-01-09
970 2019-01-10 140,000 10,000 0.00 11,678,096,099 907,200 6.480 2019-01-08
971 2018-12-21 130,000 2,000 0.00 11,677,864,599 850,200 6.540 2018-12-19
972 2018-12-11 128,000 -10,000 0.00 11,677,864,599 898,560 7.020 2018-12-07
973 2018-12-10 138,000 10,000 0.00 11,677,864,599 959,100 6.950 2018-12-06
974 2018-11-30 128,000 -10,000 0.00 11,677,864,599 890,880 6.960 2018-11-28
975 2018-11-29 138,000 10,000 0.00 11,677,724,349 950,820 6.890 2018-11-27
976 2018-11-27 128,000 -16,000 0.00 11,677,724,349 894,720 6.990 2018-11-23
977 2018-11-22 144,000 -60,000 0.00 11,677,724,349 1,016,640 7.060 2018-11-20
978 2018-11-21 204,000 -6,000 0.00 11,677,724,349 1,556,520 7.630 2018-11-19
979 2018-11-20 210,000 -14,000 0.00 11,677,724,349 1,591,800 7.580 2018-11-16
980 2018-11-19 224,000 24,000 0.00 11,677,724,349 1,715,840 7.660 2018-11-15
981 2018-11-15 200,000 -14,000 0.00 11,677,724,349 1,470,000 7.350 2018-11-13
982 2018-11-14 214,000 10,000 0.00 11,677,724,349 1,555,780 7.270 2018-11-12
983 2018-11-09 204,000 46,000 0.00 11,677,724,349 1,476,960 7.240 2018-11-07
984 2018-11-08 158,000 -20,000 0.00 11,677,724,349 1,143,920 7.240 2018-11-06
985 2018-11-07 178,000 30,000 0.00 11,677,724,349 1,283,380 7.210 2018-11-05
986 2018-11-05 148,000 10,000 0.00 11,677,724,349 979,760 6.620 2018-11-01
987 2018-11-01 138,000 -18,000 0.00 11,677,724,349 851,460 6.170 2018-10-30
988 2018-10-25 156,000 -8,000 0.00 11,677,513,599 1,074,840 6.890 2018-10-23
989 2018-10-24 164,000 18,000 0.00 11,677,513,599 1,170,960 7.140 2018-10-22
990 2018-10-19 146,000 -14,000 0.00 11,677,513,599 934,400 6.400 2018-10-16
991 2018-10-18 160,000 -10,000 0.00 11,677,513,599 976,000 6.100 2018-10-15
992 2018-10-16 170,000 4,000 0.00 11,677,513,599 1,065,900 6.270 2018-10-12
993 2018-10-15 166,000 -14,000 0.00 11,677,513,599 1,022,560 6.160 2018-10-11
994 2018-10-10 180,000 8,000 0.00 11,677,513,599 1,189,800 6.610 2018-10-08
995 2018-10-08 172,000 14,000 0.00 11,677,513,599 1,228,080 7.140 2018-10-04
996 2018-10-02 158,000 20,000 0.00 11,677,513,599 1,196,060 7.570 2018-09-27
997 2018-09-27 138,000 -28,000 0.00 11,677,470,599 1,059,840 7.680 2018-09-24
998 2018-09-24 166,000 -10,000 0.00 11,677,470,599 1,259,940 7.590 2018-09-20
999 2018-09-18 176,000 18,000 0.00 11,677,470,599 1,346,400 7.650 2018-09-14
1000 2018-09-14 158,000 -10,000 0.00 11,677,470,599 1,094,940 6.930 2018-09-12
1001 2018-09-12 168,000 -8,000 0.00 11,677,470,599 1,243,200 7.400 2018-09-10
1002 2018-09-11 176,000 38,000 0.00 11,677,470,599 1,381,600 7.850 2018-09-07
1003 2018-09-07 138,000 -170,000 0.00 11,675,128,744 1,075,020 7.790 2018-09-05
1004 2018-09-06 308,000 170,000 0.00 11,675,128,744 2,500,960 8.120 2018-09-04
1005 2018-09-04 138,000 -8,000 0.00 11,675,128,744 1,095,720 7.940 2018-08-31
1006 2018-09-03 146,000 30,000 0.00 11,675,128,744 1,194,280 8.180 2018-08-30
1007 2018-08-29 116,000 -80,000 0.00 11,674,431,744 939,600 8.100 2018-08-27
1008 2018-08-28 196,000 50,000 0.00 11,674,431,744 1,534,680 7.830 2018-08-24
1009 2018-08-23 146,000 -10,000 0.00 11,674,431,744 1,090,620 7.470 2018-08-21
1010 2018-08-21 156,000 -90,000 0.00 11,674,431,744 1,012,440 6.490 2018-08-17
1011 2018-08-16 246,000 -100,000 0.00 11,674,431,744 1,845,000 7.500 2018-08-14
1012 2018-08-15 346,000 100,000 0.00 11,674,431,744 2,709,180 7.830 2018-08-13
1013 2018-08-13 246,000 -1,010,000 0.00 11,674,431,744 1,990,140 8.090 2018-08-09
1014 2018-08-10 1,256,000 -14,000 0.01 11,674,431,744 9,394,880 7.480 2018-08-08
1015 2018-08-09 1,270,000 -6,000 0.01 11,674,431,744 9,842,500 7.750 2018-08-07
1016 2018-08-08 1,276,000 30,000 0.01 11,674,431,744 9,251,000 7.250 2018-08-06
1017 2018-08-03 1,246,000 -10,000 0.01 11,674,431,744 9,968,000 8.000 2018-08-01
1018 2018-08-01 1,256,000 10,000 0.01 9,846,845,537 10,236,400 8.150 2018-07-30
1019 2018-07-31 1,246,000 30,000 0.01 9,846,845,537 10,603,460 8.510 2018-07-27
1020 2018-07-30 1,216,000 -30,000 0.01 9,846,760,037 10,177,920 8.370 2018-07-26
1021 2018-07-24 1,246,000 20,000 0.01 9,846,760,037 9,955,540 7.990 2018-07-20
1022 2018-07-23 1,226,000 -48,000 0.01 9,846,760,037 9,685,400 7.900 2018-07-19
1023 2018-07-20 1,274,000 10,000 0.01 9,846,760,037 10,574,200 8.300 2018-07-18
1024 2018-07-19 1,264,000 10,000 0.01 9,846,760,037 10,213,120 8.080 2018-07-17
1025 2018-07-17 1,254,000 38,000 0.01 9,846,760,037 10,282,800 8.200 2018-07-13
1026 2018-07-16 1,216,000 -14,000 0.01 9,846,760,037 9,484,800 7.800 2018-07-12
1027 2018-07-12 1,230,000 6,000 0.01 9,846,760,037 8,917,500 7.250 2018-07-10
1028 2018-07-10 1,224,000 -10,000 0.01 9,846,760,037 8,445,600 6.900 2018-07-06
1029 2018-07-06 1,234,000 4,000 0.01 9,846,760,037 8,823,100 7.150 2018-07-04
1030 2018-07-05 1,230,000 10,000 0.01 9,846,760,037 9,138,900 7.430 2018-07-03
1031 2018-07-04 1,220,000 -14,000 0.01 9,846,760,037 9,235,400 7.570 2018-06-29
1032 2018-07-03 1,234,000 4,000 0.01 9,846,760,037 8,786,080 7.120 2018-06-28
1033 2018-06-29 1,230,000 -10,000 0.01 9,844,206,537 9,052,800 7.360 2018-06-27
1034 2018-06-28 1,240,000 -20,000 0.01 9,844,206,537 9,386,800 7.570 2018-06-26
1035 2018-06-27 1,260,000 50,000 0.01 9,844,206,537 9,765,000 7.750 2018-06-25
1036 2018-06-26 1,210,000 8,000 0.01 9,844,206,537 9,353,300 7.730 2018-06-22
1037 2018-06-25 1,202,000 -20,000 0.01 9,844,206,537 8,726,520 7.260 2018-06-21
1038 2018-06-22 1,222,000 10,000 0.01 9,844,206,537 9,177,220 7.510 2018-06-20
1039 2018-06-21 1,212,000 2,000 0.01 9,844,206,537 8,653,680 7.140 2018-06-19
1040 2018-06-20 1,210,000 4,000 0.01 9,844,206,537 8,978,200 7.420 2018-06-15
1041 2018-06-15 1,206,000 20,000 0.01 9,844,206,537 10,251,000 8.500 2018-06-13
1042 2018-06-14 1,186,000 -14,000 0.01 9,844,206,537 9,808,220 8.270 2018-06-12
1043 2018-06-13 1,200,000 -16,000 0.01 9,844,206,537 9,888,000 8.240 2018-06-11
1044 2018-06-11 1,216,000 -16,000 0.01 9,844,206,537 8,925,440 7.340 2018-06-07
1045 2018-06-08 1,232,000 30,000 0.01 9,844,206,537 9,018,240 7.320 2018-06-06
1046 2018-06-07 1,202,000 -18,000 0.01 9,844,206,537 8,414,000 7.000 2018-06-05
1047 2018-06-05 1,220,000 -20,000 0.01 9,844,206,537 8,564,400 7.020 2018-06-01
1048 2018-06-04 1,240,000 8,000 0.01 9,844,206,537 8,915,600 7.190 2018-05-31
1049 2018-06-01 1,232,000 24,000 0.01 9,844,206,537 8,796,480 7.140 2018-05-30
1050 2018-05-31 1,208,000 10,000 0.01 9,844,206,537 8,468,080 7.010 2018-05-29
1051 2018-05-30 1,198,000 4,000 0.01 9,842,737,787 8,110,460 6.770 2018-05-28
1052 2018-05-29 1,194,000 -4,000 0.01 9,842,737,787 8,274,420 6.930 2018-05-25
1053 2018-05-28 1,198,000 84,000 0.01 9,842,737,787 8,254,220 6.890 2018-05-24
1054 2018-05-25 1,114,000 -4,000 0.01 9,842,737,787 7,564,060 6.790 2018-05-23
1055 2018-05-24 1,118,000 -30,000 0.01 9,842,737,787 6,629,740 5.930 2018-05-21
1056 2018-05-23 1,148,000 8,000 0.01 9,842,737,787 6,635,440 5.780 2018-05-18
1057 2018-05-21 1,140,000 2,000 0.01 9,842,737,787 6,384,000 5.600 2018-05-17
1058 2018-05-14 1,138,000 -2,000 0.01 9,842,737,787 5,007,200 4.400 2018-05-10
1059 2018-05-10 1,140,000 -10,000 0.01 9,842,737,787 4,913,400 4.310 2018-05-08
1060 2018-05-04 1,150,000 -10,000 0.01 9,842,737,787 4,692,000 4.080 2018-05-02
1061 2018-04-26 1,160,000 10,000 0.01 9,842,737,787 4,558,800 3.930 2018-04-24
1062 2018-03-20 1,150,000 -18,000 0.01 9,829,221,498 4,749,500 4.130 2018-03-16
1063 2018-03-15 1,168,000 -6,000 0.01 9,829,221,498 4,800,480 4.110 2018-03-13
1064 2018-03-12 1,174,000 -10,000 0.01 9,829,221,498 4,672,520 3.980 2018-03-08
1065 2018-02-27 1,184,000 10,000 0.01 9,829,221,498 4,617,600 3.900 2018-02-23
1066 2018-02-22 1,174,000 6,000 0.01 9,829,221,498 4,508,160 3.840 2018-02-20
1067 2018-02-09 1,168,000 10,000 0.01 9,829,221,498 4,344,960 3.720 2018-02-07
1068 2018-01-30 1,158,000 10,000 0.01 9,829,221,498 4,828,860 4.170 2018-01-26
1069 2018-01-23 1,148,000 -14,000 0.01 9,829,221,498 4,821,600 4.200 2018-01-19
1070 2018-01-05 1,162,000 18,000 0.01 9,829,221,498 4,706,100 4.050 2018-01-03
1071 2017-12-18 1,144,000 -10,000 0.01 9,386,796,498 4,335,760 3.790 2017-12-14
1072 2017-12-14 1,154,000 10,000 0.01 9,386,796,498 4,281,340 3.710 2017-12-12
1073 2017-12-11 1,144,000 -10,000 0.01 9,386,796,498 4,209,920 3.680 2017-12-07
1074 2017-11-29 1,154,000 -200,000 0.01 9,386,796,498 4,627,540 4.010 2017-11-27
1075 2017-11-28 1,354,000 200,000 0.01 9,386,796,498 5,443,080 4.020 2017-11-24
1076 2017-11-23 1,154,000 -838,000 0.01 9,386,796,498 4,962,200 4.300 2017-11-21
1077 2017-11-22 1,992,000 838,000 0.02 9,382,724,248 8,605,440 4.320 2017-11-20
1078 2017-11-21 1,154,000 -1,310,000 0.01 9,382,724,248 4,823,720 4.180 2017-11-17
1079 2017-11-20 2,464,000 1,300,000 0.03 9,382,724,248 10,989,440 4.460 2017-11-16
1080 2017-11-16 1,164,000 -22,000 0.01 9,382,724,248 5,028,480 4.320 2017-11-14
1081 2017-10-26 1,186,000 10,000 0.01 9,382,724,248 4,779,580 4.030 2017-10-24
1082 2017-10-23 1,176,000 -60,000 0.01 9,382,724,248 4,598,160 3.910 2017-10-19
1083 2017-10-19 1,236,000 -390,000 0.01 9,382,724,248 5,178,840 4.190 2017-10-17
1084 2017-10-18 1,626,000 410,000 0.02 9,382,724,248 6,910,500 4.250 2017-10-16
1085 2017-10-16 1,216,000 6,000 0.01 9,382,724,248 5,070,720 4.170 2017-10-12
1086 2017-10-12 1,210,000 -850,000 0.01 9,382,724,248 5,324,000 4.400 2017-10-10
1087 2017-10-11 2,060,000 880,000 0.02 9,382,724,248 8,260,600 4.010 2017-10-09
1088 2017-10-10 1,180,000 -10,000 0.01 9,382,724,248 4,637,400 3.930 2017-10-06
1089 2017-10-09 1,190,000 -40,000 0.01 9,382,724,248 4,629,100 3.890 2017-10-04
1090 2017-10-06 1,230,000 60,000 0.01 9,382,724,248 4,772,400 3.880 2017-10-03
1091 2017-10-04 1,170,000 -10,000 0.01 9,382,724,248 4,563,000 3.900 2017-09-29
1092 2017-10-03 1,180,000 -4,000 0.01 9,382,724,248 4,401,400 3.730 2017-09-28
1093 2017-09-29 1,184,000 -300,000 0.01 9,380,236,918 4,534,720 3.830 2017-09-27
1094 2017-09-27 1,484,000 294,000 0.02 9,380,236,918 5,728,240 3.860 2017-09-25
1095 2017-09-26 1,190,000 6,000 0.01 9,380,236,918 4,605,300 3.870 2017-09-22
1096 2017-09-22 1,184,000 10,000 0.01 9,380,236,918 4,475,520 3.780 2017-09-20
1097 2017-09-21 1,174,000 -54,000 0.01 9,380,236,918 4,602,080 3.920 2017-09-19
1098 2017-09-20 1,228,000 -30,000 0.01 9,380,236,918 4,420,800 3.600 2017-09-18
1099 2017-09-11 1,258,000 -10,000 0.01 9,380,236,918 4,465,900 3.550 2017-09-07
1100 2017-09-06 1,268,000 20,000 0.01 9,380,236,918 4,514,080 3.560 2017-09-04
1101 2017-09-05 1,248,000 -20,000 0.01 9,380,236,918 4,480,320 3.590 2017-09-01
1102 2017-08-31 1,268,000 20,000 0.01 9,380,236,918 4,438,000 3.500 2017-08-29
1103 2017-08-29 1,248,000 20,000 0.01 9,380,236,918 4,343,040 3.480 2017-08-25
1104 2017-08-28 1,228,000 -10,000 0.01 9,380,236,918 4,322,560 3.520 2017-08-24
1105 2017-08-25 1,238,000 -6,000 0.01 9,380,236,918 4,469,180 3.610 2017-08-22
1106 2017-08-14 1,244,000 -2,000 0.01 9,380,236,918 4,403,760 3.540 2017-08-10
1107 2017-08-04 1,246,000 -10,000 0.01 9,380,236,918 4,522,980 3.630 2017-08-02
1108 2017-08-03 1,256,000 20,000 0.01 9,380,236,918 4,546,720 3.620 2017-08-01
1109 2017-07-31 1,236,000 -8,000 0.01 9,380,236,918 4,610,280 3.730 2017-07-27
1110 2017-07-28 1,244,000 20,000 0.01 9,380,236,918 4,665,000 3.750 2017-07-26
1111 2017-07-24 1,224,000 -10,000 0.01 9,380,236,918 4,663,440 3.810 2017-07-20
1112 2017-07-21 1,234,000 -20,000 0.01 9,380,236,918 4,775,580 3.870 2017-07-19
1113 2017-07-20 1,254,000 20,000 0.01 9,380,236,918 4,715,040 3.760 2017-07-18
1114 2017-07-19 1,234,000 10,000 0.01 9,380,236,918 4,726,220 3.830 2017-07-17
1115 2017-07-17 1,224,000 4,000 0.01 9,380,236,918 4,785,840 3.910 2017-07-13
1116 2017-07-14 1,220,000 -10,000 0.01 9,380,236,918 4,806,800 3.940 2017-07-12
1117 2017-07-05 1,230,000 -10,000 0.01 9,380,236,918 4,612,500 3.750 2017-07-03
1118 2017-07-04 1,240,000 10,000 0.01 9,380,236,918 4,612,800 3.720 2017-06-30
1119 2017-06-30 1,230,000 20,000 0.01 9,380,236,918 4,661,700 3.790 2017-06-28
1120 2017-06-27 1,210,000 -40,000 0.01 8,192,736,918 4,694,800 3.880 2017-06-23
1121 2017-06-23 1,250,000 2,000 0.02 8,192,736,918 4,437,500 3.550 2017-06-21
1122 2017-06-22 1,248,000 -10,000 0.02 8,192,736,918 4,517,760 3.620 2017-06-20
1123 2017-06-19 1,258,000 -10,000 0.02 8,192,736,918 4,679,760 3.720 2017-06-15
1124 2017-06-16 1,268,000 30,000 0.02 8,192,736,918 4,818,400 3.800 2017-06-14
1125 2017-06-15 1,238,000 -30,000 0.02 8,192,736,918 4,852,960 3.920 2017-06-13
1126 2017-06-14 1,268,000 40,000 0.02 8,192,736,918 4,919,840 3.880 2017-06-12
1127 2017-06-13 1,228,000 10,000 0.01 8,192,736,918 4,912,000 4.000 2017-06-09
1128 2017-06-12 1,218,000 -10,000 0.01 8,192,736,918 4,738,020 3.890 2017-06-08
1129 2017-06-09 1,228,000 30,000 0.01 8,192,736,918 4,690,960 3.820 2017-06-07
1130 2017-06-06 1,198,000 10,000 0.01 8,192,736,918 4,600,320 3.840 2017-06-02
1131 2017-06-02 1,188,000 -40,000 0.01 8,192,736,918 4,716,360 3.970 2017-05-31
1132 2017-05-31 1,228,000 10,000 0.01 8,192,736,918 4,752,360 3.870 2017-05-26
1133 2017-05-26 1,218,000 -2,000 0.01 8,192,736,918 4,993,800 4.100 2017-05-24
1134 2017-05-25 1,220,000 -438,000 0.01 8,192,736,918 5,148,400 4.220 2017-05-23
1135 2017-05-24 1,658,000 -14,000 0.02 8,192,736,918 7,096,240 4.280 2017-05-22
1136 2017-05-23 1,672,000 448,000 0.02 8,192,736,918 6,336,880 3.790 2017-05-19
1137 2017-05-19 1,224,000 -20,000 0.01 8,192,736,918 4,320,720 3.530 2017-05-17
1138 2017-05-15 1,244,000 -400,000 0.02 8,192,736,918 4,080,320 3.280 2017-05-11
1139 2017-05-12 1,644,000 400,000 0.02 8,192,736,918 5,392,320 3.280 2017-05-10
1140 2017-05-11 1,244,000 10,000 0.02 8,192,736,918 3,856,400 3.100 2017-05-09
1141 2017-05-08 1,234,000 -20,000 0.02 8,192,736,918 3,640,300 2.950 2017-05-04
1142 2017-05-02 1,254,000 10,000 0.02 8,192,736,918 3,837,240 3.060 2017-04-27
1143 2017-04-28 1,244,000 10,000 0.02 8,192,736,918 3,893,720 3.130 2017-04-26
1144 2017-04-18 1,234,000 10,000 0.02 8,192,736,918 3,985,820 3.230 2017-04-12
1145 2017-04-11 1,224,000 -10,000 0.01 8,192,736,918 4,137,120 3.380 2017-04-07
1146 2017-04-06 1,234,000 20,000 0.02 8,192,736,918 4,170,920 3.380 2017-04-03
1147 2017-03-31 1,214,000 -10,000 0.01 8,192,736,918 4,358,260 3.590 2017-03-29
1148 2017-03-29 1,224,000 10,000 0.01 8,192,736,918 4,332,960 3.540 2017-03-27
1149 2017-03-28 1,214,000 20,000 0.01 8,192,736,918 4,613,200 3.800 2017-03-24
1150 2017-03-24 1,194,000 -20,000 0.01 8,192,736,918 4,728,240 3.960 2017-03-22
1151 2017-03-23 1,214,000 10,000 0.01 8,192,736,918 4,516,080 3.720 2017-03-21
1152 2017-03-22 1,204,000 -2,000 0.01 8,192,736,918 4,502,960 3.740 2017-03-20
1153 2017-03-20 1,206,000 -10,000 0.01 8,192,736,918 3,750,660 3.110 2017-03-16
1154 2017-03-17 1,216,000 -10,000 0.01 8,192,736,918 3,830,400 3.150 2017-03-15
1155 2017-03-16 1,226,000 40,000 0.01 8,192,736,918 3,935,460 3.210 2017-03-14
1156 2017-03-09 1,186,000 -8,000 0.01 8,182,435,288 3,593,580 3.030 2017-03-07
1157 2017-03-08 1,194,000 -108,000 0.01 8,182,435,288 3,808,860 3.190 2017-03-06
1158 2017-03-06 1,302,000 -12,000 0.02 8,182,435,288 4,374,720 3.360 2017-03-02
1159 2017-03-03 1,314,000 -58,000 0.02 8,182,435,288 4,480,740 3.410 2017-03-01
1160 2017-03-02 1,372,000 -28,000 0.02 8,182,435,288 4,678,520 3.410 2017-02-28
1161 2017-03-01 1,400,000 -32,000 0.02 8,182,435,288 4,970,000 3.550 2017-02-27
1162 2017-02-28 1,432,000 30,000 0.02 8,182,435,288 5,183,840 3.620 2017-02-24
1163 2017-02-27 1,402,000 60,000 0.02 8,182,435,288 5,243,480 3.740 2017-02-23
1164 2017-02-24 1,342,000 30,000 0.02 8,182,435,288 4,844,620 3.610 2017-02-22
1165 2017-02-23 1,312,000 -50,000 0.02 8,182,435,288 4,749,440 3.620 2017-02-21
1166 2017-02-22 1,362,000 36,000 0.02 8,182,435,288 4,916,820 3.610 2017-02-20
1167 2017-02-21 1,326,000 20,000 0.02 8,182,435,288 4,747,080 3.580 2017-02-17
1168 2017-02-17 1,306,000 150,000 0.02 8,182,435,288 4,740,780 3.630 2017-02-15
1169 2017-01-06 1,156,000 -2,000 0.01 8,182,435,288 4,439,040 3.840 2017-01-04
1170 2017-01-05 1,158,000 4,000 0.01 8,182,435,288 4,435,140 3.830 2017-01-03
1171 2016-12-05 1,154,000 -4,000 0.01 8,182,435,288 4,858,340 4.210 2016-12-01
1172 2016-12-02 1,158,000 2,000 0.01 8,182,435,288 5,025,720 4.340 2016-11-30
1173 2016-11-11 1,156,000 -30,000 0.01 8,182,435,288 4,751,160 4.110 2016-11-09
1174 2016-11-03 1,186,000 30,000 0.01 8,182,435,288 4,755,860 4.010 2016-11-01
1175 2016-09-09 1,156,000 -30,000 0.01 8,181,500,508 5,664,400 4.900 2016-09-07
1176 2016-09-08 1,186,000 48,000 0.01 8,181,500,508 5,953,720 5.020 2016-09-06
1177 2016-09-05 1,138,000 -8,000 0.01 8,181,500,508 5,303,080 4.660 2016-09-01
1178 2016-09-02 1,146,000 10,000 0.01 8,181,500,508 5,535,180 4.830 2016-08-31
1179 2016-08-26 1,136,000 2,000 0.01 8,181,500,508 5,975,360 5.260 2016-08-24
1180 2016-08-23 1,134,000 -30,000 0.01 8,178,148,593 6,157,620 5.430 2016-08-19
1181 2016-08-18 1,164,000 30,000 0.01 8,178,148,593 6,460,200 5.550 2016-08-16
1182 2016-08-17 1,134,000 -8,000 0.01 8,178,148,593 6,259,680 5.520 2016-08-15
1183 2016-08-16 1,142,000 8,000 0.01 8,178,148,593 6,383,780 5.590 2016-08-12
1184 2016-08-12 1,134,000 -20,000 0.01 8,178,148,593 6,316,380 5.570 2016-08-10
1185 2016-08-10 1,154,000 20,000 0.01 8,178,148,593 6,462,400 5.600 2016-08-08
1186 2016-07-07 1,134,000 -2,000 0.01 8,176,282,833 6,554,520 5.780 2016-07-05
1187 2016-07-05 1,136,000 -2,000 0.01 8,176,282,833 6,452,480 5.680 2016-06-30
1188 2016-06-28 1,138,000 2,000 0.01 8,176,272,833 6,304,520 5.540 2016-06-24
1189 2016-06-22 1,136,000 -2,000 0.01 8,176,272,833 6,361,600 5.600 2016-06-20
1190 2016-06-21 1,138,000 -4,000 0.01 8,176,272,833 6,236,240 5.480 2016-06-17
1191 2016-06-17 1,142,000 2,000 0.01 8,176,272,833 6,315,260 5.530 2016-06-15
1192 2016-06-14 1,140,000 -10,000 0.01 8,176,272,833 6,315,600 5.540 2016-06-10
1193 2016-06-13 1,150,000 10,000 0.01 8,176,272,833 6,497,500 5.650 2016-06-08
1194 2016-06-06 1,140,000 -32,000 0.01 8,176,272,833 6,726,000 5.900 2016-06-02
1195 2016-06-03 1,172,000 32,000 0.01 8,176,272,833 6,938,240 5.920 2016-06-01
1196 2016-06-01 1,140,000 -30,000 0.01 8,176,272,833 6,235,800 5.470 2016-05-30
1197 2016-05-31 1,170,000 -32,000 0.01 8,176,272,833 6,493,500 5.550 2016-05-27
1198 2016-05-30 1,202,000 -8,000 0.01 8,176,272,833 6,611,000 5.500 2016-05-26
1199 2016-05-27 1,210,000 10,000 0.01 8,176,272,833 6,437,200 5.320 2016-05-25
1200 2016-05-26 1,200,000 12,000 0.01 8,176,272,833 6,504,000 5.420 2016-05-24
1201 2016-05-24 1,188,000 8,000 0.01 8,176,272,833 6,415,200 5.400 2016-05-20
1202 2016-05-23 1,180,000 18,000 0.01 8,176,272,833 6,301,200 5.340 2016-05-19
1203 2016-05-20 1,162,000 -2,000 0.01 8,176,272,833 6,100,500 5.250 2016-05-18
1204 2016-05-19 1,164,000 -36,000 0.01 8,176,272,833 6,169,200 5.300 2016-05-17
1205 2016-05-18 1,200,000 -42,000 0.01 8,176,272,833 6,360,000 5.300 2016-05-16
1206 2016-05-17 1,242,000 -20,000 0.02 8,176,272,833 6,520,500 5.250 2016-05-13
1207 2016-05-13 1,262,000 2,000 0.02 8,176,272,833 6,221,660 4.930 2016-05-11
1208 2016-05-12 1,260,000 -30,000 0.02 8,176,272,833 6,237,000 4.950 2016-05-10
1209 2016-05-11 1,290,000 -40,000 0.02 8,176,272,833 6,527,400 5.060 2016-05-09
1210 2016-05-10 1,330,000 -6,000 0.02 8,176,272,833 6,849,500 5.150 2016-05-06
1211 2016-05-09 1,336,000 44,000 0.02 8,176,272,833 6,867,040 5.140 2016-05-05
1212 2016-05-05 1,292,000 -28,000 0.02 8,176,272,833 6,653,800 5.150 2016-05-03
1213 2016-05-04 1,320,000 -8,000 0.02 8,176,272,833 6,930,000 5.250 2016-04-29
1214 2016-05-03 1,328,000 72,000 0.02 8,175,184,443 7,064,960 5.320 2016-04-28
1215 2016-04-28 1,256,000 -56,000 0.02 8,175,184,443 6,606,560 5.260 2016-04-26
1216 2016-04-27 1,312,000 -22,000 0.02 8,175,184,443 7,360,320 5.610 2016-04-25
1217 2016-04-26 1,334,000 -46,000 0.02 8,175,184,443 6,816,740 5.110 2016-04-22
1218 2016-04-25 1,380,000 128,000 0.02 8,175,184,443 7,010,400 5.080 2016-04-21
1219 2016-04-22 1,252,000 -40,000 0.02 8,175,184,443 5,896,920 4.710 2016-04-20
1220 2016-04-21 1,292,000 -20,000 0.02 8,175,184,443 6,175,760 4.780 2016-04-19
1221 2016-04-20 1,312,000 10,000 0.02 8,172,644,639 6,232,000 4.750 2016-04-18
1222 2016-04-19 1,302,000 50,000 0.02 8,172,644,639 6,067,320 4.660 2016-04-15
1223 2016-04-15 1,252,000 -50,000 0.02 8,172,644,639 5,796,760 4.630 2016-04-13
1224 2016-04-14 1,302,000 10,000 0.02 8,172,644,639 5,937,120 4.560 2016-04-12
1225 2016-04-11 1,292,000 10,000 0.02 8,172,644,639 5,633,120 4.360 2016-04-07
1226 2016-04-08 1,282,000 -10,000 0.02 8,172,644,639 5,666,440 4.420 2016-04-06
1227 2016-04-06 1,292,000 -16,000 0.02 8,172,644,639 5,904,440 4.570 2016-04-01
1228 2016-04-05 1,308,000 6,000 0.02 8,172,644,639 6,186,840 4.730 2016-03-31
1229 2016-04-01 1,302,000 30,000 0.02 8,172,644,639 5,754,840 4.420 2016-03-30
1230 2016-03-31 1,272,000 -40,000 0.02 8,172,644,639 5,545,920 4.360 2016-03-29
1231 2016-03-23 1,312,000 -14,000 0.02 8,172,644,639 5,576,000 4.250 2016-03-21
1232 2016-03-21 1,326,000 42,000 0.02 8,172,644,639 5,304,000 4.000 2016-03-17
1233 2016-03-18 1,284,000 -4,000 0.02 8,172,644,639 5,136,000 4.000 2016-03-16
1234 2016-03-17 1,288,000 10,000 0.02 8,172,644,639 5,164,880 4.010 2016-03-15
1235 2016-03-15 1,278,000 10,000 0.02 8,172,644,639 5,367,600 4.200 2016-03-11
1236 2016-03-09 1,268,000 -6,000 0.02 8,172,644,639 5,465,080 4.310 2016-03-07
1237 2016-03-07 1,274,000 -10,000 0.02 8,172,644,639 5,631,080 4.420 2016-03-03
1238 2016-03-03 1,284,000 -12,000 0.02 8,172,644,639 5,431,320 4.230 2016-03-01
1239 2016-03-01 1,296,000 10,000 0.02 8,172,644,639 5,339,520 4.120 2016-02-26
1240 2016-02-29 1,286,000 2,000 0.02 8,172,644,639 5,246,880 4.080 2016-02-25
1241 2016-02-26 1,284,000 16,000 0.02 8,172,644,639 5,328,600 4.150 2016-02-24
1242 2016-02-25 1,268,000 4,000 0.02 8,172,644,639 5,262,200 4.150 2016-02-23
1243 2016-02-24 1,264,000 32,000 0.02 8,172,644,639 5,232,960 4.140 2016-02-22
1244 2016-02-23 1,232,000 26,000 0.02 8,172,644,639 5,950,560 4.830 2016-02-19
1245 2016-02-02 1,206,000 -10,000 0.01 8,172,644,639 4,691,340 3.890 2016-01-29
1246 2016-02-01 1,216,000 10,000 0.01 8,172,644,639 4,061,440 3.340 2016-01-28
1247 2016-01-29 1,206,000 4,000 0.01 8,172,644,639 5,053,140 4.190 2016-01-27
1248 2016-01-27 1,202,000 -20,000 0.01 8,172,644,639 5,204,660 4.330 2016-01-25
1249 2016-01-15 1,222,000 -10,000 0.01 8,172,644,639 5,877,820 4.810 2016-01-13
1250 2016-01-11 1,232,000 10,000 0.02 8,172,644,639 6,123,040 4.970 2016-01-07
1251 2016-01-08 1,222,000 -20,000 0.01 8,172,644,639 6,439,940 5.270 2016-01-06
1252 2016-01-07 1,242,000 -50,000 0.02 8,172,644,639 6,421,140 5.170 2016-01-05
1253 2016-01-05 1,292,000 70,000 0.02 8,172,644,639 6,821,760 5.280 2015-12-30
1254 2015-12-16 1,222,000 -40,000 0.01 8,172,644,639 6,598,800 5.400 2015-12-14
1255 2015-12-14 1,262,000 40,000 0.02 8,172,644,639 7,004,100 5.550 2015-12-10
1256 2015-12-11 1,222,000 -2,000 0.01 8,172,644,639 6,904,300 5.650 2015-12-09
1257 2015-12-09 1,224,000 -48,000 0.01 8,172,644,639 7,282,800 5.950 2015-12-07
1258 2015-12-03 1,272,000 8,000 0.02 8,172,644,639 7,771,920 6.110 2015-12-01
1259 2015-12-02 1,264,000 40,000 0.02 8,172,644,639 7,495,520 5.930 2015-11-30
1260 2015-11-25 1,224,000 -48,000 0.01 8,172,644,639 7,637,760 6.240 2015-11-23
1261 2015-11-23 1,272,000 68,000 0.02 8,172,644,639 7,810,080 6.140 2015-11-19
1262 2015-11-17 1,204,000 20,000 0.01 8,172,644,639 7,260,120 6.030 2015-11-13
1263 2015-11-09 1,184,000 -60,000 0.01 8,172,644,639 7,577,600 6.400 2015-11-05
1264 2015-11-06 1,244,000 -6,000 0.02 8,172,644,639 8,073,560 6.490 2015-11-04
1265 2015-11-05 1,250,000 52,000 0.02 8,172,644,639 7,775,000 6.220 2015-11-03
1266 2015-11-04 1,198,000 -4,000 0.01 8,172,644,639 7,403,640 6.180 2015-11-02
1267 2015-11-02 1,202,000 8,000 0.01 8,172,644,639 7,320,180 6.090 2015-10-29
1268 2015-10-30 1,194,000 36,000 0.01 8,172,644,639 7,331,160 6.140 2015-10-28
1269 2015-10-29 1,158,000 26,000 0.01 8,172,644,639 7,295,400 6.300 2015-10-27
1270 2015-10-28 1,132,000 -20,000 0.01 8,172,644,639 6,712,760 5.930 2015-10-26
1271 2015-10-27 1,152,000 -30,000 0.01 8,172,644,639 7,084,800 6.150 2015-10-23
1272 2015-10-26 1,182,000 30,000 0.01 8,172,644,639 7,092,000 6.000 2015-10-22
1273 2015-10-22 1,152,000 -32,000 0.01 8,172,644,639 6,554,880 5.690 2015-10-19
1274 2015-10-20 1,184,000 18,000 0.01 8,172,644,639 6,902,720 5.830 2015-10-16
1275 2015-10-19 1,166,000 -16,000 0.01 8,172,644,639 6,273,080 5.380 2015-10-15
1276 2015-10-16 1,182,000 16,000 0.01 8,172,644,639 6,205,500 5.250 2015-10-14
1277 2015-10-15 1,166,000 -2,000 0.01 8,172,644,639 6,296,400 5.400 2015-10-13
1278 2015-10-14 1,168,000 -8,000 0.01 8,172,644,639 6,307,200 5.400 2015-10-12
1279 2015-10-13 1,176,000 4,000 0.01 8,172,644,639 6,115,200 5.200 2015-10-09
1280 2015-10-09 1,172,000 10,000 0.01 8,172,644,639 6,328,800 5.400 2015-10-07
1281 2015-10-08 1,162,000 -10,000 0.01 8,172,644,639 5,961,060 5.130 2015-10-06
1282 2015-10-05 1,172,000 -10,000 0.01 8,172,644,639 5,789,680 4.940 2015-09-30
1283 2015-10-02 1,182,000 30,000 0.01 8,172,644,639 5,567,220 4.710 2015-09-29
1284 2015-09-24 1,152,000 -10,000 0.01 8,172,644,639 6,059,520 5.260 2015-09-22
1285 2015-09-23 1,162,000 10,000 0.01 8,172,644,639 6,065,640 5.220 2015-09-21
1286 2015-09-22 1,152,000 8,000 0.01 8,172,644,639 6,036,480 5.240 2015-09-18
1287 2015-09-21 1,144,000 -6,000 0.01 8,172,644,639 5,903,040 5.160 2015-09-17
1288 2015-09-18 1,150,000 -28,000 0.01 8,172,644,639 5,842,000 5.080 2015-09-16
1289 2015-09-16 1,178,000 10,000 0.01 8,172,644,639 6,007,800 5.100 2015-09-14
1290 2015-09-15 1,168,000 28,000 0.01 8,172,644,639 6,096,960 5.220 2015-09-11
1291 2015-09-14 1,140,000 -12,000 0.01 8,172,644,639 5,928,000 5.200 2015-09-10
1292 2015-09-11 1,152,000 -14,000 0.01 8,172,644,639 6,071,040 5.270 2015-09-09
1293 2015-09-10 1,166,000 14,000 0.01 8,172,644,639 5,993,240 5.140 2015-09-08
1294 2015-09-09 1,152,000 -24,000 0.01 8,172,644,639 5,713,920 4.960 2015-09-07
1295 2015-09-04 1,176,000 -32,000 0.01 8,172,644,639 6,103,440 5.190 2015-09-01
1296 2015-09-02 1,208,000 4,000 0.01 8,172,644,639 6,474,880 5.360 2015-08-31
1297 2015-09-01 1,204,000 -36,000 0.01 8,172,644,639 6,465,480 5.370 2015-08-28
1298 2015-08-31 1,240,000 18,000 0.02 8,172,644,639 6,683,600 5.390 2015-08-27
1299 2015-08-28 1,222,000 50,000 0.01 8,172,644,639 6,146,660 5.030 2015-08-26
1300 2015-08-27 1,172,000 -26,000 0.01 8,172,644,639 5,731,080 4.890 2015-08-25
1301 2015-08-26 1,198,000 -16,000 0.01 8,172,644,639 5,750,400 4.800 2015-08-24
1302 2015-08-25 1,214,000 -4,000 0.01 8,172,644,639 6,786,260 5.590 2015-08-21
1303 2015-08-24 1,218,000 4,000 0.01 8,172,644,639 6,966,960 5.720 2015-08-20
1304 2015-08-21 1,214,000 -10,000 0.01 8,172,644,639 7,162,600 5.900 2015-08-19
1305 2015-08-20 1,224,000 10,000 0.01 8,172,644,639 7,111,440 5.810 2015-08-18
1306 2015-08-17 1,214,000 -26,000 0.01 8,172,644,639 7,927,420 6.530 2015-08-13
1307 2015-08-14 1,240,000 1,020,000 0.02 8,172,644,639 8,208,800 6.620 2015-08-12
1308 2015-08-13 220,000 -44,000 0.00 8,172,644,639 1,476,200 6.710 2015-08-11
1309 2015-08-12 264,000 12,000 0.00 8,172,644,639 1,837,440 6.960 2015-08-10
1310 2015-08-11 252,000 10,000 0.00 8,172,644,639 1,723,680 6.840 2015-08-07
1311 2015-08-07 242,000 18,000 0.00 8,172,644,639 1,643,180 6.790 2015-08-05
1312 2015-08-03 224,000 -30,000 0.00 8,172,644,639 1,585,920 7.080 2015-07-30
1313 2015-07-31 254,000 20,000 0.00 8,172,644,639 1,849,120 7.280 2015-07-29
1314 2015-07-30 234,000 -8,000 0.00 8,172,644,639 1,645,020 7.030 2015-07-28
1315 2015-07-29 242,000 -2,000 0.00 8,172,644,639 1,703,680 7.040 2015-07-27
1316 2015-07-28 244,000 -32,000 0.00 8,172,644,639 1,881,240 7.710 2015-07-24
1317 2015-07-24 276,000 10,000 0.00 8,172,644,639 1,865,760 6.760 2015-07-22
1318 2015-07-21 266,000 50,000 0.00 8,172,644,639 1,790,180 6.730 2015-07-17
1319 2015-07-17 216,000 -96,000 0.00 8,172,644,639 1,391,040 6.440 2015-07-15
1320 2015-07-14 312,000 -18,000 0.00 8,172,644,639 2,233,920 7.160 2015-07-10
1321 2015-07-13 330,000 56,000 0.00 8,172,644,639 2,042,700 6.190 2015-07-09
1322 2015-07-10 274,000 -20,000 0.00 8,172,644,639 1,249,440 4.560 2015-07-08
1323 2015-07-09 294,000 -18,000 0.00 8,172,644,639 1,619,940 5.510 2015-07-07
1324 2015-07-08 312,000 18,000 0.00 8,172,644,639 1,946,880 6.240 2015-07-06
1325 2015-07-06 294,000 -6,000 0.00 8,172,644,639 2,313,780 7.870 2015-07-02
1326 2015-07-02 300,000 4,000 0.00 8,172,644,639 2,457,000 8.190 2015-06-29
1327 2015-06-25 296,000 -10,000 0.00 8,172,644,639 2,628,480 8.880 2015-06-23
1328 2015-06-23 306,000 10,000 0.00 8,172,644,639 2,692,800 8.800 2015-06-19
1329 2015-06-19 296,000 -10,000 0.00 8,172,644,639 2,776,480 9.380 2015-06-17
1330 2015-06-18 306,000 -2,000 0.00 8,172,644,639 2,558,160 8.360 2015-06-16
1331 2015-06-17 308,000 10,000 0.00 8,172,644,639 2,691,920 8.740 2015-06-15
1332 2015-06-16 298,000 -10,000 0.00 8,172,644,639 2,726,700 9.150 2015-06-12
1333 2015-06-15 308,000 -16,000 0.00 8,172,644,639 2,842,840 9.230 2015-06-11
1334 2015-06-12 324,000 8,000 0.00 8,172,644,639 2,971,080 9.170 2015-06-10
1335 2015-06-10 316,000 -18,000 0.00 8,172,644,639 3,052,560 9.660 2015-06-08
1336 2015-06-09 334,000 32,000 0.00 8,172,644,639 3,346,680 10.02 2015-06-05
1337 2015-06-08 302,000 -32,000 0.00 8,172,644,639 3,104,560 10.28 2015-06-04
1338 2015-06-05 334,000 -10,000 0.00 8,172,644,639 3,547,080 10.62 2015-06-03
1339 2015-06-03 344,000 52,000 0.00 8,172,644,639 3,749,600 10.90 2015-06-01
1340 2015-06-01 292,000 30,000 0.00 8,172,644,639 3,212,000 11.00 2015-05-28
1341 2015-05-29 262,000 8,000 0.00 8,172,644,639 2,939,640 11.22 2015-05-27
1342 2015-05-26 254,000 10,000 0.00 8,172,644,639 2,936,240 11.56 2015-05-21
1343 2015-05-21 244,000 -10,000 0.00 8,172,644,639 2,957,280 12.12 2015-05-19
1344 2015-05-20 254,000 40,000 0.00 8,172,644,639 3,124,200 12.30 2015-05-18
1345 2015-05-19 214,000 -252,000 0.00 8,172,644,639 2,525,200 11.80 2015-05-15
1346 2015-05-18 466,000 -18,000 0.01 8,172,644,639 5,386,960 11.56 2015-05-14
1347 2015-05-15 484,000 20,000 0.01 8,172,644,639 5,817,680 12.02 2015-05-13
1348 2015-05-13 464,000 -16,000 0.01 8,172,644,639 5,512,320 11.88 2015-05-11
1349 2015-05-11 480,000 -16,000 0.01 8,172,644,639 5,049,600 10.52 2015-05-07
1350 2015-05-08 496,000 -138,000 0.01 8,172,644,639 5,456,000 11.00 2015-05-06
1351 2015-05-07 634,000 144,000 0.01 8,172,644,639 7,227,600 11.40 2015-05-05
1352 2015-05-06 490,000 -10,000 0.01 8,172,644,639 5,390,000 11.00 2015-05-04
1353 2015-05-05 500,000 -130,000 0.01 8,172,644,639 6,000,000 12.00 2015-04-30
1354 2015-05-04 630,000 154,000 0.01 8,172,644,639 8,051,400 12.78 2015-04-29
1355 2015-04-30 476,000 -82,000 0.01 8,172,644,639 6,121,360 12.86 2015-04-28
1356 2015-04-29 558,000 -22,000 0.01 8,172,644,639 7,432,560 13.32 2015-04-27
1357 2015-04-28 580,000 120,000 0.01 8,172,644,639 7,679,200 13.24 2015-04-24
1358 2015-04-27 460,000 -186,000 0.01 8,172,644,639 6,062,800 13.18 2015-04-23
1359 2015-04-24 646,000 -28,000 0.01 8,172,644,639 8,927,720 13.82 2015-04-22
1360 2015-04-23 674,000 -28,000 0.01 8,172,644,639 8,290,200 12.30 2015-04-21
1361 2015-04-22 702,000 122,000 0.01 8,172,644,639 7,792,200 11.10 2015-04-20
1362 2015-04-21 580,000 2,000 0.01 8,172,644,639 5,858,000 10.10 2015-04-17
1363 2015-04-20 578,000 -14,000 0.01 8,172,644,639 6,623,880 11.46 2015-04-16
1364 2015-04-17 592,000 -330,000 0.01 8,172,644,639 7,257,920 12.26 2015-04-15
1365 2015-03-24 922,000 118,000 0.01 8,172,644,639 6,251,160 6.780 2015-03-20
1366 2015-03-23 804,000 14,000 0.01 8,172,644,639 4,904,400 6.100 2015-03-19
1367 2015-03-20 790,000 20,000 0.01 8,172,644,639 4,597,800 5.820 2015-03-18
1368 2015-03-19 770,000 -2,000 0.01 8,172,644,639 4,527,600 5.880 2015-03-17
1369 2015-03-18 772,000 60,000 0.01 8,172,644,639 4,523,920 5.860 2015-03-16
1370 2015-03-17 712,000 -10,000 0.01 8,172,644,639 3,987,200 5.600 2015-03-13
1371 2015-03-16 722,000 10,000 0.01 8,172,644,639 4,173,160 5.780 2015-03-12
1372 2015-03-12 712,000 -410,000 0.01 8,172,644,639 4,065,520 5.710 2015-03-10
1373 2015-03-11 1,122,000 70,000 0.01 8,172,644,639 6,698,340 5.970 2015-03-09
1374 2015-03-10 1,052,000 310,000 0.01 8,172,644,639 6,280,440 5.970 2015-03-06
1375 2015-03-09 742,000 10,000 0.01 8,172,644,639 4,088,420 5.510 2015-03-05
1376 2015-03-06 732,000 -10,000 0.01 8,172,644,639 3,989,400 5.450 2015-03-04
1377 2015-03-03 742,000 10,000 0.01 8,172,644,639 3,932,600 5.300 2015-02-27
1378 2015-03-02 732,000 -6,000 0.01 8,172,644,639 3,791,760 5.180 2015-02-26
1379 2015-02-23 738,000 16,000 0.01 8,172,644,639 3,785,940 5.130 2015-02-16
1380 2015-02-12 722,000 -4,000 0.01 8,172,644,639 3,747,180 5.190 2015-02-10
1381 2015-02-09 726,000 -10,000 0.01 8,172,644,639 3,796,980 5.230 2015-02-05
1382 2015-02-03 736,000 10,000 0.01 8,172,644,639 3,768,320 5.120 2015-01-30
1383 2015-01-26 726,000 -10,000 0.01 8,172,644,639 3,789,720 5.220 2015-01-22
1384 2015-01-23 736,000 -20,000 0.01 8,172,644,639 3,893,440 5.290 2015-01-21
1385 2015-01-22 756,000 20,000 0.01 8,172,644,639 3,893,400 5.150 2015-01-20
1386 2015-01-20 736,000 488,000 0.01 8,172,644,639 3,841,920 5.220 2015-01-16
1387 2015-01-19 248,000 -10,000 0.00 8,172,644,639 1,334,240 5.380 2015-01-15
1388 2015-01-16 258,000 6,000 0.00 8,172,644,639 1,336,440 5.180 2015-01-14
1389 2015-01-15 252,000 4,000 0.00 8,172,644,639 1,272,600 5.050 2015-01-13
1390 2015-01-12 248,000 -4,000 0.00 8,172,644,639 1,240,000 5.000 2015-01-08
1391 2015-01-09 252,000 -18,000 0.00 8,172,644,639 1,252,440 4.970 2015-01-07
1392 2015-01-08 270,000 14,000 0.00 8,172,644,639 1,350,000 5.000 2015-01-06
1393 2015-01-07 256,000 20,000 0.00 8,172,644,639 1,272,320 4.970 2015-01-05
1394 2015-01-06 236,000 10,000 0.00 8,172,644,639 1,205,960 5.110 2015-01-02
1395 2015-01-05 226,000 -10,000 0.00 8,172,644,639 1,141,300 5.050 2014-12-30
1396 2014-12-30 236,000 10,000 0.00 8,172,644,639 1,213,040 5.140 2014-12-23
1397 2014-12-19 226,000 -10,000 0.00 8,172,644,639 1,195,540 5.290 2014-12-17
1398 2014-12-18 236,000 10,000 0.00 8,172,644,639 1,286,200 5.450 2014-12-16
1399 2014-12-17 226,000 6,000 0.00 8,172,644,639 1,243,000 5.500 2014-12-15
1400 2014-12-15 220,000 -10,000 0.00 8,172,644,639 1,216,600 5.530 2014-12-11
1401 2014-12-11 230,000 -100,000 0.00 8,172,644,639 1,131,600 4.920 2014-12-09
1402 2014-12-03 330,000 10,000 0.00 8,172,644,639 1,801,800 5.460 2014-12-01
1403 2014-12-02 320,000 -20,000 0.00 8,172,644,639 1,747,200 5.460 2014-11-28
1404 2014-11-28 340,000 10,000 0.00 8,172,644,639 1,798,600 5.290 2014-11-26
1405 2014-11-25 330,000 10,000 0.00 8,172,644,639 1,811,700 5.490 2014-11-21
1406 2014-11-24 320,000 -18,000 0.00 8,172,644,639 1,792,000 5.600 2014-11-20
1407 2014-11-21 338,000 4,000 0.00 8,172,644,639 1,933,360 5.720 2014-11-19
1408 2014-11-20 334,000 -4,000 0.00 8,172,644,639 1,980,620 5.930 2014-11-18
1409 2014-11-19 338,000 8,000 0.00 8,172,644,639 1,892,800 5.600 2014-11-17
1410 2014-11-18 330,000 -260,000 0.00 8,172,644,639 1,996,500 6.050 2014-11-14
1411 2014-11-17 590,000 164,000 0.01 8,172,644,639 3,587,200 6.080 2014-11-13
1412 2014-11-14 426,000 94,000 0.01 8,172,644,639 2,398,380 5.630 2014-11-12
1413 2014-11-13 332,000 -12,000 0.00 8,172,644,639 1,726,400 5.200 2014-11-11
1414 2014-11-12 344,000 -20,000 0.00 8,172,644,639 1,761,280 5.120 2014-11-10
1415 2014-11-06 364,000 10,000 0.00 8,172,644,639 1,747,200 4.800 2014-11-04
1416 2014-11-04 354,000 -10,000 0.00 8,172,644,639 1,713,360 4.840 2014-10-31
1417 2014-11-03 364,000 -10,000 0.00 8,172,644,639 1,729,000 4.750 2014-10-30
1418 2014-10-31 374,000 10,000 0.00 8,172,644,639 1,701,700 4.550 2014-10-29
1419 2014-10-30 364,000 -30,000 0.00 8,172,644,639 1,681,680 4.620 2014-10-28
1420 2014-10-29 394,000 30,000 0.00 8,172,644,639 1,800,580 4.570 2014-10-27
1421 2014-10-27 364,000 10,000 0.00 8,172,644,639 1,707,160 4.690 2014-10-23
1422 2014-10-24 354,000 -20,000 0.00 8,172,644,639 1,766,460 4.990 2014-10-22
1423 2014-10-23 374,000 10,000 0.00 8,172,644,639 1,451,120 3.880 2014-10-21
1424 2014-10-22 364,000 -6,000 0.00 8,172,644,639 1,477,840 4.060 2014-10-20
1425 2014-10-21 370,000 10,000 0.00 8,172,644,639 1,498,500 4.050 2014-10-17
1426 2014-10-10 360,000 -6,000 0.00 8,172,644,639 1,666,800 4.630 2014-10-08
1427 2014-10-09 366,000 10,000 0.00 8,172,644,639 1,723,860 4.710 2014-10-07
1428 2014-10-07 356,000 -100,000 0.00 8,172,644,639 1,655,400 4.650 2014-10-03
1429 2014-09-26 456,000 -40,000 0.01 8,172,644,639 2,197,920 4.820 2014-09-24
1430 2014-09-25 496,000 48,000 0.01 8,172,644,639 2,539,520 5.120 2014-09-23
1431 2014-09-24 448,000 -134,000 0.01 8,172,644,639 2,647,680 5.910 2014-09-22
1432 2014-09-23 582,000 150,000 0.01 8,172,644,639 3,590,940 6.170 2014-09-19
1433 2014-09-18 432,000 10,000 0.01 8,172,644,639 2,570,400 5.950 2014-09-16
1434 2014-09-17 422,000 52,000 0.01 8,172,644,639 2,540,440 6.020 2014-09-15
1435 2014-09-12 370,000 30,000 0.00 8,172,644,639 2,260,700 6.110 2014-09-10
1436 2014-09-10 340,000 10,000 0.00 8,172,644,639 2,101,200 6.180 2014-09-05
1437 2014-09-08 330,000 -480,000 0.00 8,172,644,639 2,072,400 6.280 2014-09-04
1438 2014-09-05 810,000 -70,000 0.01 8,172,644,639 5,135,400 6.340 2014-09-03
1439 2014-09-04 880,000 130,000 0.01 8,172,644,639 5,658,400 6.430 2014-09-02
1440 2014-09-03 750,000 -330,000 0.01 8,172,644,639 4,650,000 6.200 2014-09-01
1441 2014-09-02 1,080,000 726,000 0.01 8,172,644,639 6,588,000 6.100 2014-08-29
1442 2014-09-01 354,000 -20,000 0.00 8,172,644,639 2,152,320 6.080 2014-08-28
1443 2014-08-27 374,000 -50,000 0.00 8,172,644,639 2,244,000 6.000 2014-08-25
1444 2014-08-26 424,000 50,000 0.01 8,172,644,639 2,505,840 5.910 2014-08-22
1445 2014-08-25 374,000 -42,000 0.00 8,172,644,639 2,240,260 5.990 2014-08-21
1446 2014-08-22 416,000 -10,000 0.01 8,172,644,639 2,500,160 6.010 2014-08-20
1447 2014-08-20 426,000 -2,000 0.01 8,172,644,639 2,521,920 5.920 2014-08-18
1448 2014-08-19 428,000 64,000 0.01 8,172,644,639 2,546,600 5.950 2014-08-15
1449 2014-08-18 364,000 -50,000 0.00 8,172,644,639 2,191,280 6.020 2014-08-14
1450 2014-08-15 414,000 50,000 0.01 8,172,644,639 2,463,300 5.950 2014-08-13
1451 2014-08-14 364,000 -50,000 0.00 8,172,644,639 2,147,600 5.900 2014-08-12
1452 2014-08-12 414,000 -8,000 0.01 8,172,644,639 2,421,900 5.850 2014-08-08
1453 2014-08-08 422,000 -12,000 0.01 8,172,644,639 2,515,120 5.960 2014-08-06
1454 2014-08-07 434,000 82,000 0.01 8,172,644,639 2,599,660 5.990 2014-08-05
1455 2014-08-05 352,000 14,000 0.00 8,172,644,639 2,062,720 5.860 2014-08-01
1456 2014-08-04 338,000 4,000 0.00 8,172,644,639 2,007,720 5.940 2014-07-31
1457 2014-08-01 334,000 -20,000 0.00 8,172,644,639 1,997,320 5.980 2014-07-30
1458 2014-07-31 354,000 -40,000 0.00 8,172,644,639 2,155,860 6.090 2014-07-29
1459 2014-07-30 394,000 -30,000 0.00 8,172,644,639 2,403,400 6.100 2014-07-28
1460 2014-07-29 424,000 -6,000 0.01 8,172,644,639 2,573,680 6.070 2014-07-25
1461 2014-07-28 430,000 30,000 0.01 8,172,644,639 2,601,500 6.050 2014-07-24
1462 2014-07-25 400,000 10,000 0.00 8,172,644,639 2,412,000 6.030 2014-07-23
1463 2014-07-24 390,000 14,000 0.00 8,172,644,639 2,379,000 6.100 2014-07-22
1464 2014-07-23 376,000 26,000 0.00 8,172,644,639 2,263,520 6.020 2014-07-21
1465 2014-07-22 350,000 10,000 0.00 8,172,644,639 2,100,000 6.000 2014-07-18
1466 2014-07-21 340,000 -52,000 0.00 8,172,644,639 2,040,000 6.000 2014-07-17
1467 2014-07-18 392,000 -20,000 0.00 8,172,644,639 2,301,040 5.870 2014-07-16
1468 2014-07-17 412,000 -4,000 0.01 8,172,644,639 2,418,440 5.870 2014-07-15
1469 2014-07-16 416,000 10,000 0.01 8,172,644,639 2,437,760 5.860 2014-07-14
1470 2014-07-15 406,000 -60,000 0.00 8,172,644,639 2,379,160 5.860 2014-07-11
1471 2014-07-14 466,000 34,000 0.01 8,172,644,639 2,754,060 5.910 2014-07-10
1472 2014-07-11 432,000 10,000 0.01 8,172,644,639 2,566,080 5.940 2014-07-09
1473 2014-07-10 422,000 -14,000 0.01 8,172,644,639 2,527,780 5.990 2014-07-08
1474 2014-07-09 436,000 -68,000 0.01 8,172,644,639 2,616,000 6.000 2014-07-07
1475 2014-07-08 504,000 60,000 0.01 8,172,644,639 3,013,920 5.980 2014-07-04
1476 2014-07-07 444,000 12,000 0.01 8,172,644,639 2,628,480 5.920 2014-07-03
1477 2014-07-04 432,000 14,000 0.01 8,172,644,639 2,570,400 5.950 2014-07-02
1478 2014-07-03 418,000 -32,000 0.01 8,172,644,639 2,516,360 6.020 2014-06-30
1479 2014-07-02 450,000 78,000 0.01 8,172,644,639 2,718,000 6.040 2014-06-27
1480 2014-06-30 372,000 -16,000 0.00 8,172,644,639 2,235,720 6.010 2014-06-26
1481 2014-06-25 388,000 -10,000 0.00 8,172,644,639 2,262,040 5.830 2014-06-23
1482 2014-06-23 398,000 -58,000 0.00 8,172,644,639 2,324,320 5.840 2014-06-19
1483 2014-06-20 456,000 -58,000 0.01 8,172,644,639 2,676,720 5.870 2014-06-18
1484 2014-06-18 514,000 -40,000 0.01 8,172,644,639 3,078,860 5.990 2014-06-16
1485 2014-06-16 554,000 30,000 0.01 8,172,644,639 3,340,620 6.030 2014-06-12
1486 2014-06-13 524,000 -96,000 0.01 8,172,644,639 3,123,040 5.960 2014-06-11
1487 2014-06-12 620,000 32,000 0.01 8,172,644,639 3,695,200 5.960 2014-06-10
1488 2014-06-11 588,000 2,000 0.01 8,172,644,639 3,528,000 6.000 2014-06-09
1489 2014-06-10 586,000 32,000 0.01 8,172,644,639 3,451,540 5.890 2014-06-06
1490 2014-06-05 554,000 60,000 0.01 8,172,644,639 3,362,780 6.070 2014-06-03
1491 2014-06-04 494,000 -46,000 0.01 8,172,644,639 3,057,860 6.190 2014-05-30
1492 2014-06-03 540,000 -2,000 0.01 8,172,644,639 3,164,400 5.860 2014-05-29
1493 2014-05-30 542,000 170,000 0.01 8,172,644,639 3,138,180 5.790 2014-05-28
1494 2014-05-29 372,000 -98,000 0.00 8,172,644,639 2,168,760 5.830 2014-05-27
1495 2014-05-28 470,000 -44,000 0.01 8,172,644,639 2,768,300 5.890 2014-05-26
1496 2014-05-27 514,000 16,000 0.01 8,172,644,639 3,017,180 5.870 2014-05-23
1497 2014-05-26 498,000 -22,000 0.01 8,172,644,639 2,898,360 5.820 2014-05-22
1498 2014-05-23 520,000 22,000 0.01 8,172,644,639 3,026,400 5.820 2014-05-21
1499 2014-05-22 498,000 40,000 0.01 8,172,644,639 2,908,320 5.840 2014-05-20
1500 2014-05-21 458,000 -10,000 0.01 8,172,644,639 2,748,000 6.000 2014-05-19
1501 2014-05-20 468,000 14,000 0.01 8,172,644,639 2,840,760 6.070 2014-05-16
1502 2014-05-19 454,000 56,000 0.01 8,172,644,639 2,683,140 5.910 2014-05-15
1503 2014-05-16 398,000 72,000 0.00 8,172,644,639 2,376,060 5.970 2014-05-14
1504 2014-05-15 326,000 6,000 0.00 8,172,644,639 1,838,640 5.640 2014-05-13
1505 2014-05-14 320,000 56,000 0.00 8,172,644,639 1,910,400 5.970 2014-05-12
1506 2014-05-13 264,000 -108,000 0.00 8,172,644,639 1,610,400 6.100 2014-05-09
1507 2014-05-12 372,000 -42,000 0.00 8,172,644,639 2,339,880 6.290 2014-05-08
1508 2014-05-09 414,000 -54,000 0.01 8,172,644,639 2,604,060 6.290 2014-05-07
1509 2014-05-08 468,000 60,000 0.01 8,172,644,639 2,438,280 5.210 2014-05-05
1510 2014-05-07 408,000 -90,000 0.00 8,172,644,639 1,982,880 4.860 2014-05-02
1511 2014-05-05 498,000 20,000 0.01 8,172,644,639 2,146,380 4.310 2014-04-30
1512 2014-04-30 478,000 -8,000 0.01 8,172,644,639 2,165,340 4.530 2014-04-28
1513 2014-04-29 486,000 10,000 0.01 3,749,469,631 2,303,640 4.740 2014-04-25
1514 2014-04-28 476,000 -70,000 0.01 3,749,469,631 2,284,800 4.800 2014-04-24
1515 2014-04-25 546,000 160,000 0.01 3,749,469,631 2,768,220 5.070 2014-04-23
1516 2014-04-22 386,000 -10,000 0.01 3,749,469,631 1,744,720 4.520 2014-04-16
1517 2014-04-17 396,000 -18,000 0.01 3,749,469,631 1,797,840 4.540 2014-04-15
1518 2014-04-16 414,000 -268,000 0.01 3,749,469,631 1,987,200 4.800 2014-04-14
1519 2014-04-15 682,000 -28,000 0.02 3,749,469,631 3,519,120 5.160 2014-04-11
1520 2014-04-14 710,000 -10,000 0.02 3,749,469,631 3,784,300 5.330 2014-04-10
1521 2014-04-11 720,000 10,000 0.02 3,749,469,631 3,794,400 5.270 2014-04-09
1522 2014-04-10 710,000 16,000 0.02 3,749,469,631 3,670,700 5.170 2014-04-08
1523 2014-04-09 694,000 50,000 0.02 3,748,969,631 3,567,160 5.140 2014-04-07
1524 2014-04-08 644,000 -32,000 0.02 3,748,969,631 3,606,400 5.600 2014-04-04
1525 2014-04-07 676,000 -50,000 0.02 3,748,969,631 3,690,960 5.460 2014-04-03
1526 2014-04-04 726,000 96,000 0.02 3,748,969,631 3,891,360 5.360 2014-04-02
1527 2014-04-03 630,000 12,000 0.02 3,748,969,631 3,572,100 5.670 2014-04-01
1528 2014-04-02 618,000 10,000 0.02 3,748,969,631 3,522,600 5.700 2014-03-31
1529 2014-04-01 608,000 -76,000 0.02 3,748,969,631 3,556,800 5.850 2014-03-28
1530 2014-03-31 684,000 -26,000 0.02 3,748,969,631 3,891,960 5.690 2014-03-27
1531 2014-03-28 710,000 62,000 0.02 3,748,969,631 4,359,400 6.140 2014-03-26
1532 2014-03-27 648,000 -36,000 0.02 3,718,969,631 3,298,320 5.090 2014-03-25
1533 2014-03-26 684,000 36,000 0.02 3,718,969,631 3,597,840 5.260 2014-03-24
1534 2014-03-25 648,000 -30,000 0.02 3,718,469,631 3,389,040 5.230 2014-03-21
1535 2014-03-24 678,000 -78,000 0.02 3,718,469,631 3,552,720 5.240 2014-03-20
1536 2014-03-21 756,000 124,000 0.02 3,718,469,631 3,863,160 5.110 2014-03-19
1537 2014-03-20 632,000 50,000 0.02 3,718,469,631 3,381,200 5.350 2014-03-18
1538 2014-03-19 582,000 -92,000 0.02 3,718,469,631 2,892,540 4.970 2014-03-17
1539 2014-03-18 674,000 156,000 0.02 3,718,469,631 3,707,000 5.500 2014-03-14
1540 2014-03-17 518,000 -12,000 0.01 3,718,469,631 3,092,460 5.970 2014-03-13
1541 2014-03-14 530,000 -76,000 0.01 3,718,469,631 3,190,600 6.020 2014-03-12
1542 2014-03-13 606,000 -14,000 0.02 3,718,469,631 4,466,220 7.370 2014-03-11
1543 2014-03-12 620,000 2,000 0.02 3,718,469,631 4,569,400 7.370 2014-03-10
1544 2014-03-11 618,000 -400,000 0.02 3,718,469,631 4,511,400 7.300 2014-03-07
1545 2014-03-10 1,018,000 -416,000 0.03 3,718,469,631 6,922,400 6.800 2014-03-06
1546 2014-03-07 1,434,000 964,000 0.04 3,718,469,631 7,241,700 5.050 2014-03-05
1547 2014-03-06 470,000 -26,000 0.01 3,718,469,631 2,049,200 4.360 2014-03-04
1548 2014-03-05 496,000 10,000 0.01 3,717,869,631 2,108,000 4.250 2014-03-03
1549 2014-03-04 486,000 -10,000 0.01 3,717,869,631 2,050,920 4.220 2014-02-28
1550 2014-03-03 496,000 -12,000 0.01 3,717,869,631 2,083,200 4.200 2014-02-27
1551 2014-02-28 508,000 56,000 0.01 3,717,869,631 2,118,360 4.170 2014-02-26
1552 2014-02-27 452,000 -16,000 0.01 3,717,869,631 1,762,800 3.900 2014-02-25
1553 2014-02-26 468,000 -20,000 0.01 3,717,869,631 1,932,840 4.130 2014-02-24
1554 2014-02-25 488,000 -200,000 0.01 3,717,869,631 2,069,120 4.240 2014-02-21
1555 2014-02-24 688,000 58,000 0.02 3,717,869,631 2,937,760 4.270 2014-02-20
1556 2014-02-21 630,000 -36,000 0.02 3,717,869,631 2,652,300 4.210 2014-02-19
1557 2014-02-20 666,000 278,000 0.02 3,717,869,631 2,830,500 4.250 2014-02-18
1558 2014-02-19 388,000 64,000 0.01 3,717,869,631 1,598,560 4.120 2014-02-17
1559 2014-02-18 324,000 -24,000 0.01 3,717,869,631 1,065,960 3.290 2014-02-14
1560 2014-02-17 348,000 70,000 0.01 3,717,869,631 1,169,280 3.360 2014-02-13
1561 2014-02-14 278,000 -20,000 0.01 3,717,869,631 750,600 2.700 2014-02-12
1562 2014-02-13 298,000 -10,000 0.01 3,717,869,631 810,560 2.720 2014-02-11
1563 2014-02-12 308,000 -60,000 0.01 3,717,869,631 843,920 2.740 2014-02-10
1564 2014-02-11 368,000 -102,000 0.01 3,717,869,631 901,600 2.450 2014-02-07
1565 2014-02-10 470,000 104,000 0.01 3,717,869,631 1,226,700 2.610 2014-02-06
1566 2014-02-07 366,000 -208,000 0.01 3,717,869,631 1,259,040 3.440 2014-02-05
1567 2014-02-06 574,000 38,000 0.02 3,717,869,631 2,158,240 3.760 2014-02-04
1568 2014-02-05 536,000 26,000 0.01 3,717,869,631 1,886,720 3.520 2014-01-29
1569 2014-02-04 510,000 54,000 0.01 3,717,869,631 1,938,000 3.800 2014-01-28
1570 2014-01-29 456,000 -70,000 0.01 3,717,869,631 1,737,360 3.810 2014-01-27
1571 2014-01-28 526,000 96,000 0.01 3,717,869,631 2,061,920 3.920 2014-01-24
1572 2014-01-17 430,000 -50,000 0.01 3,717,869,631 356,900 0.830 2014-01-15
1573 2014-01-15 480,000 50,000 0.01 3,717,869,631 355,200 0.740 2014-01-13
1574 2014-01-10 430,000 -100,000 0.01 3,717,869,631 361,200 0.840 2014-01-08
1575 2014-01-09 530,000 -48,000 0.01 3,717,869,631 429,300 0.810 2014-01-07
1576 2014-01-08 578,000 -100,000 0.02 3,717,869,631 520,200 0.900 2014-01-06
1577 2014-01-07 678,000 -762,000 0.02 3,717,869,631 427,140 0.630 2014-01-03
1578 2014-01-06 1,440,000 800,000 0.04 3,717,869,631 907,200 0.630 2014-01-02
1579 2013-11-15 640,000 -100,000 0.02 3,717,869,631 326,400 0.510 2013-11-13
1580 2013-11-13 740,000 100,000 0.02 3,717,869,631 370,000 0.500 2013-11-11
1581 2013-11-08 640,000 -260,000 0.02 3,717,869,631 326,400 0.510 2013-11-06
1582 2013-10-29 900,000 100,000 0.02 3,717,869,631 432,000 0.480 2013-10-25
1583 2013-10-28 800,000 60,000 0.02 3,717,869,631 388,000 0.485 2013-10-24
1584 2013-10-24 740,000 100,000 0.02 3,717,869,631 384,800 0.520 2013-10-22
1585 2013-10-17 640,000 -140,000 0.02 3,717,869,631 345,600 0.540 2013-10-15
1586 2013-10-15 780,000 -200,000 0.02 3,717,869,631 366,600 0.470 2013-10-10
1587 2013-10-11 980,000 240,000 0.03 3,717,869,631 475,300 0.485 2013-10-09
1588 2013-10-09 740,000 -50,000 0.02 3,717,869,631 310,800 0.420 2013-10-07
1589 2013-09-10 790,000 -50,000 0.02 3,717,869,631 351,550 0.445 2013-09-06
1590 2013-06-18 840,000 50,000 0.02 3,717,869,631 382,200 0.455 2013-06-14
1591 2013-06-17 790,000 50,000 0.02 3,717,869,631 363,400 0.460 2013-06-13
1592 2013-06-11 740,000 -250,000 0.02 3,717,869,631 355,200 0.480 2013-06-07
1593 2013-06-04 990,000 -100,000 0.03 3,717,869,631 504,900 0.510 2013-05-31
1594 2013-05-30 1,090,000 100,000 0.03 3,717,869,631 534,100 0.490 2013-05-28
1595 2013-05-29 990,000 40,000 0.03 3,717,869,631 480,150 0.485 2013-05-27
1596 2013-05-28 950,000 10,000 0.03 3,717,869,631 460,750 0.485 2013-05-24
1597 2013-05-23 940,000 300,000 0.03 3,717,869,631 465,300 0.495 2013-05-21
1598 2013-05-20 640,000 -200,000 0.02 3,717,869,631 304,000 0.475 2013-05-15
1599 2013-05-15 840,000 100,000 0.02 3,717,869,631 420,000 0.500 2013-05-13
1600 2013-02-06 740,000 -1,000,000 0.02 3,717,869,631 399,600 0.540 2013-02-04
1601 2013-01-29 1,740,000 -100,000 0.05 3,717,869,631 991,800 0.570 2013-01-25
1602 2013-01-28 1,840,000 600,000 0.05 3,717,869,631 1,104,000 0.600 2013-01-24
1603 2013-01-25 1,240,000 400,000 0.03 3,717,869,631 706,800 0.570 2013-01-23
1604 2013-01-17 840,000 -250,000 0.02 3,717,869,631 420,000 0.500 2013-01-15
1605 2013-01-14 1,090,000 20,000 0.03 3,717,869,631 577,700 0.530 2013-01-10
1606 2013-01-11 1,070,000 350,000 0.03 3,717,869,631 577,800 0.540 2013-01-09
1607 2012-12-17 720,000 -100,000 0.02 3,717,869,631 349,200 0.485 2012-12-13
1608 2012-12-07 820,000 100,000 0.02 3,717,869,631 381,300 0.465 2012-12-05
1609 2012-12-04 720,000 180,000 0.02 3,717,869,631 338,400 0.470 2012-11-30
1610 2012-11-16 540,000 -350,000 0.01 3,717,869,631 264,600 0.490 2012-11-14
1611 2012-11-13 890,000 -300,000 0.02 3,717,869,631 422,750 0.475 2012-11-09
1612 2012-11-12 1,190,000 -400,000 0.03 3,717,869,631 577,150 0.485 2012-11-08
1613 2012-11-09 1,590,000 400,000 0.04 3,717,869,631 787,050 0.495 2012-11-07
1614 2012-11-08 1,190,000 -390,000 0.03 3,717,869,631 606,900 0.510 2012-11-06
1615 2012-11-07 1,580,000 400,000 0.04 3,717,869,631 821,600 0.520 2012-11-05
1616 2012-11-06 1,180,000 100,000 0.03 3,717,869,631 584,100 0.495 2012-11-02
1617 2012-11-05 1,080,000 -200,000 0.03 3,717,869,631 518,400 0.480 2012-11-01
1618 2012-11-01 1,280,000 140,000 0.03 3,717,869,631 614,400 0.480 2012-10-30
1619 2012-10-31 1,140,000 -700,000 0.03 3,717,869,631 535,800 0.470 2012-10-29
1620 2012-10-30 1,840,000 50,000 0.05 3,717,869,631 910,800 0.495 2012-10-26
1621 2012-10-29 1,790,000 250,000 0.05 3,717,869,631 859,200 0.480 2012-10-25
1622 2012-10-26 1,540,000 540,000 0.04 3,717,869,631 800,800 0.520 2012-10-24
1623 2012-10-24 1,000,000 -200,000 0.03 3,717,869,631 415,000 0.415 2012-10-19
1624 2012-10-22 1,200,000 200,000 0.03 3,717,869,631 498,000 0.415 2012-10-18
1625 2012-10-12 1,000,000 -60,000 0.03 3,717,869,631 405,000 0.405 2012-10-10
1626 2012-10-09 1,060,000 60,000 0.03 3,717,869,631 424,000 0.400 2012-10-05
1627 2012-09-28 1,000,000 -44,000 0.03 3,717,869,631 380,000 0.380 2012-09-26
1628 2012-09-27 1,044,000 -6,000 0.03 3,717,869,631 396,720 0.380 2012-09-25
1629 2012-09-26 1,050,000 100,000 0.03 3,717,869,631 399,000 0.380 2012-09-24
1630 2012-09-24 950,000 -100,000 0.03 3,717,869,631 380,000 0.400 2012-09-20
1631 2012-09-21 1,050,000 -80,000 0.03 3,717,869,631 430,500 0.410 2012-09-19
1632 2012-09-20 1,130,000 80,000 0.03 3,717,869,631 463,300 0.410 2012-09-18
1633 2012-09-18 1,050,000 -160,000 0.03 3,717,869,631 451,500 0.430 2012-09-14
1634 2012-09-14 1,210,000 260,000 0.03 3,717,869,631 502,150 0.415 2012-09-12
1635 2012-08-17 950,000 -280,000 0.03 3,717,869,631 384,750 0.405 2012-08-15
1636 2012-08-14 1,230,000 -300,000 0.03 3,717,869,631 528,900 0.430 2012-08-10
1637 2012-08-13 1,530,000 380,000 0.04 3,717,869,631 673,200 0.440 2012-08-09
1638 2012-08-10 1,150,000 -40,000 0.03 3,717,869,631 471,500 0.410 2012-08-08
1639 2012-08-08 1,190,000 -60,000 0.03 3,717,869,631 470,050 0.395 2012-08-06
1640 2012-08-07 1,250,000 300,000 0.03 3,717,869,631 475,000 0.380 2012-08-03
1641 2012-07-16 950,000 -100,000 0.03 3,717,869,631 361,000 0.380 2012-07-12
1642 2012-07-06 1,050,000 -100,000 0.03 3,717,869,631 420,000 0.400 2012-07-04
1643 2012-07-05 1,150,000 200,000 0.03 3,717,869,631 471,500 0.410 2012-07-03
1644 2012-04-25 950,000 50,000 0.03 3,717,869,631 441,750 0.465 2012-04-23
1645 2012-03-22 900,000 -100,000 0.02 3,717,869,631 441,000 0.490 2012-03-20
1646 2012-03-16 1,000,000 -300,000 0.03 3,717,869,631 510,000 0.510 2012-03-14
1647 2012-03-15 1,300,000 400,000 0.03 3,717,869,631 715,000 0.550 2012-03-13
1648 2012-03-06 900,000 -300,000 0.02 3,717,869,631 522,000 0.580 2012-03-02
1649 2012-03-05 1,200,000 -380,000 0.03 3,717,869,631 684,000 0.570 2012-03-01
1650 2012-02-28 1,580,000 -200,000 0.04 3,717,869,631 963,800 0.610 2012-02-24
1651 2012-02-27 1,780,000 -200,000 0.05 3,717,869,631 1,103,600 0.620 2012-02-23
1652 2012-02-24 1,980,000 -200,000 0.05 3,717,869,631 1,247,400 0.630 2012-02-22
1653 2012-02-21 2,180,000 -100,000 0.06 3,717,869,631 1,351,600 0.620 2012-02-17
1654 2012-02-20 2,280,000 400,000 0.06 3,717,869,631 1,482,000 0.650 2012-02-16
1655 2012-02-17 1,880,000 730,000 0.05 3,717,869,631 1,240,800 0.660 2012-02-15
1656 2012-02-14 1,150,000 -500,000 0.03 3,717,869,631 690,000 0.600 2012-02-10
1657 2012-02-13 1,650,000 -166,000 0.04 3,717,869,631 1,039,500 0.630 2012-02-09
1658 2012-02-10 1,816,000 80,000 0.05 3,717,869,631 1,089,600 0.600 2012-02-08
1659 2012-02-09 1,736,000 -164,000 0.05 3,717,869,631 1,006,880 0.580 2012-02-07
1660 2012-02-08 1,900,000 450,000 0.05 3,717,869,631 1,178,000 0.620 2012-02-06
1661 2012-02-07 1,450,000 120,000 0.04 3,717,869,631 812,000 0.560 2012-02-03
1662 2012-02-06 1,330,000 200,000 0.04 3,717,869,631 678,300 0.510 2012-02-02
1663 2012-02-03 1,130,000 810,000 0.03 3,717,869,631 576,300 0.510 2012-02-01
1664 2012-02-01 320,000 -238,000 0.01 3,717,869,631 140,800 0.440 2012-01-30
1665 2011-12-23 558,000 238,000 0.02 3,717,869,631 248,310 0.445 2011-12-21
1666 2011-12-19 320,000 80,000 0.01 3,717,869,631 142,400 0.445 2011-12-15
1667 2011-12-15 240,000 10,000 0.01 3,717,869,631 106,800 0.445 2011-12-13
1668 2011-12-14 230,000 230,000 0.01 3,717,869,631 103,500 0.450 2011-12-12
1669 2011-03-11 0 -10,000 0.00 3,717,869,631 0 1.170 2011-03-09
1670 2011-02-25 10,000 10,000 0.00 3,717,869,631 7,300 0.730 2011-02-23
1671 2010-09-15 0 -600,000 0.00 3,717,869,631 0 1.340 2010-09-13
1672 2010-09-06 600,000 500,000 0.02 3,717,869,631 786,000 1.310 2010-09-02
1673 2010-08-10 100,000 100,000 0.00 3,717,869,631 130,000 1.300 2010-08-06
1674 2010-08-05 0 -100,000 0.00 3,717,869,631 0 1.290 2010-08-03
1675 2010-06-24 100,000 100,000 0.00 3,717,869,631 118,000 1.180 2010-06-22
1676 2010-04-09 0 -200,000 0.00 3,717,869,631 0 1.830 2010-04-07
1677 2010-03-26 200,000 200,000 0.01 3,717,869,631 346,000 1.730 2010-03-24
1678 2010-03-05 0 -40,000 0.00 3,717,869,631 0 1.650 2010-03-03
1679 2010-02-26 40,000 -100,000 0.00 3,717,869,631 58,800 1.470 2010-02-24
1680 2010-02-12 140,000 -20,000 0.00 3,717,869,631 201,600 1.440 2010-02-10
1681 2010-02-10 160,000 -100,000 0.00 3,717,869,631 227,200 1.420 2010-02-08
1682 2010-02-09 260,000 100,000 0.01 3,717,869,631 340,600 1.310 2010-02-05
1683 2010-02-02 160,000 20,000 0.00 3,717,869,631 225,600 1.410 2010-01-29
1684 2010-01-28 140,000 40,000 0.00 3,717,869,631 196,000 1.400 2010-01-26
1685 2010-01-27 100,000 -100,000 0.00 3,717,869,631 167,000 1.670 2010-01-25
1686 2010-01-26 200,000 200,000 0.01 3,717,869,631 332,000 1.660 2010-01-22
1687 2010-01-22 0 -200,000 0.00 3,717,869,631 0 1.700 2010-01-20
1688 2010-01-21 200,000 200,000 0.01 3,717,869,631 318,000 1.590 2010-01-19
1689 2010-01-20 0 -1,000,000 0.00 3,717,869,631 0 1.570 2010-01-18
1690 2010-01-18 1,000,000 200,000 0.03 3,717,869,631 1,380,000 1.380 2010-01-14
1691 2010-01-14 800,000 800,000 0.02 3,717,869,631 1,088,000 1.360 2010-01-12
1692 2010-01-13 0 -300,000 0.00 3,717,869,631 0 1.390 2010-01-11
1693 2010-01-11 300,000 300,000 0.01 3,717,869,631 360,000 1.200 2010-01-07

Webb-site Database - Powered By Linux Group

Back to top