Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司
CCASSID: B01546
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 4.420 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 4.470 | 2026-05-04 | |||||
| 3 | 2026-04-17 | 272,000 | 20,000 | 0.00 | 16,175,300,965 | 1,253,920 | 4.610 | 2026-04-15 |
| 4 | 2026-03-19 | 252,000 | 10,000 | 0.00 | 16,175,300,965 | 1,292,760 | 5.130 | 2026-03-17 |
| 5 | 2026-02-27 | 242,000 | 20,000 | 0.00 | 16,175,300,215 | 1,401,180 | 5.790 | 2026-02-25 |
| 6 | 2026-01-30 | 222,000 | 4,000 | 0.00 | 16,174,767,965 | 1,518,480 | 6.840 | 2026-01-28 |
| 7 | 2026-01-22 | 218,000 | 10,000 | 0.00 | 16,174,767,965 | 1,440,980 | 6.610 | 2026-01-20 |
| 8 | 2026-01-19 | 208,000 | 20,000 | 0.00 | 16,174,767,965 | 1,491,360 | 7.170 | 2026-01-15 |
| 9 | 2026-01-16 | 188,000 | -24,000 | 0.00 | 16,174,767,965 | 1,462,640 | 7.780 | 2026-01-14 |
| 10 | 2026-01-15 | 212,000 | -4,000 | 0.00 | 16,174,767,965 | 1,386,480 | 6.540 | 2026-01-13 |
| 11 | 2025-09-23 | 216,000 | -10,000 | 0.00 | 16,123,953,865 | 1,434,240 | 6.640 | 2025-09-19 |
| 12 | 2025-09-11 | 226,000 | -10,000 | 0.00 | 16,123,953,865 | 1,613,640 | 7.140 | 2025-09-09 |
| 13 | 2025-09-09 | 236,000 | -4,000 | 0.00 | 16,123,953,865 | 1,531,640 | 6.490 | 2025-09-05 |
| 14 | 2025-09-05 | 240,000 | -10,000 | 0.00 | 16,123,953,865 | 1,533,600 | 6.390 | 2025-09-03 |
| 15 | 2025-09-03 | 250,000 | -10,000 | 0.00 | 16,123,953,865 | 1,460,000 | 5.840 | 2025-09-01 |
| 16 | 2025-09-01 | 260,000 | -6,000 | 0.00 | 16,123,953,865 | 1,398,800 | 5.380 | 2025-08-28 |
| 17 | 2025-08-25 | 266,000 | -10,000 | 0.00 | 16,123,641,552 | 1,465,660 | 5.510 | 2025-08-21 |
| 18 | 2025-08-22 | 276,000 | 16,000 | 0.00 | 16,123,641,552 | 1,473,840 | 5.340 | 2025-08-20 |
| 19 | 2025-08-21 | 260,000 | -22,000 | 0.00 | 16,123,641,552 | 1,398,800 | 5.380 | 2025-08-19 |
| 20 | 2025-08-20 | 282,000 | -10,000 | 0.00 | 16,123,641,552 | 1,556,640 | 5.520 | 2025-08-18 |
| 21 | 2025-08-19 | 292,000 | 32,000 | 0.00 | 16,123,641,552 | 1,556,360 | 5.330 | 2025-08-15 |
| 22 | 2025-07-23 | 260,000 | -30,000 | 0.00 | 16,123,641,552 | 1,222,000 | 4.700 | 2025-07-21 |
| 23 | 2025-07-22 | 290,000 | 30,000 | 0.00 | 16,123,641,552 | 1,363,000 | 4.700 | 2025-07-18 |
| 24 | 2025-07-09 | 260,000 | -10,000 | 0.00 | 16,123,641,552 | 1,092,000 | 4.200 | 2025-07-07 |
| 25 | 2025-07-02 | 270,000 | 10,000 | 0.00 | 16,123,641,552 | 1,312,200 | 4.860 | 2025-06-27 |
| 26 | 2025-05-22 | 260,000 | -4,000 | 0.00 | 16,093,007,052 | 1,271,400 | 4.890 | 2025-05-20 |
| 27 | 2025-05-16 | 264,000 | -10,000 | 0.00 | 16,093,007,052 | 1,415,040 | 5.360 | 2025-05-14 |
| 28 | 2025-05-15 | 274,000 | 14,000 | 0.00 | 16,093,007,052 | 1,416,580 | 5.170 | 2025-05-13 |
| 29 | 2025-05-12 | 260,000 | -10,000 | 0.00 | 16,093,007,052 | 1,323,400 | 5.090 | 2025-05-08 |
| 30 | 2025-05-07 | 270,000 | -10,000 | 0.00 | 16,093,007,052 | 1,390,500 | 5.150 | 2025-05-02 |
| 31 | 2025-05-06 | 280,000 | 10,000 | 0.00 | 16,093,007,052 | 1,411,200 | 5.040 | 2025-04-30 |
| 32 | 2025-05-02 | 270,000 | 20,000 | 0.00 | 16,093,007,052 | 1,333,800 | 4.940 | 2025-04-29 |
| 33 | 2025-04-30 | 250,000 | 10,000 | 0.00 | 16,093,007,052 | 1,152,500 | 4.610 | 2025-04-28 |
| 34 | 2025-04-28 | 240,000 | -20,000 | 0.00 | 16,092,851,240 | 1,123,200 | 4.680 | 2025-04-24 |
| 35 | 2025-04-24 | 260,000 | 2,000 | 0.00 | 16,092,851,240 | 1,222,000 | 4.700 | 2025-04-22 |
| 36 | 2025-04-23 | 258,000 | 18,000 | 0.00 | 16,092,851,240 | 1,179,060 | 4.570 | 2025-04-17 |
| 37 | 2025-03-26 | 240,000 | 10,000 | 0.00 | 16,092,729,640 | 1,216,800 | 5.070 | 2025-03-24 |
| 38 | 2025-03-13 | 230,000 | 10,000 | 0.00 | 16,092,729,640 | 1,331,700 | 5.790 | 2025-03-11 |
| 39 | 2025-03-07 | 220,000 | -10,000 | 0.00 | 16,092,729,640 | 1,201,200 | 5.460 | 2025-03-05 |
| 40 | 2025-03-04 | 230,000 | 10,000 | 0.00 | 16,092,729,640 | 1,152,300 | 5.010 | 2025-02-28 |
| 41 | 2025-02-27 | 220,000 | 10,000 | 0.00 | 16,091,826,264 | 1,205,600 | 5.480 | 2025-02-25 |
| 42 | 2025-02-25 | 210,000 | -22,000 | 0.00 | 16,091,826,264 | 1,268,400 | 6.040 | 2025-02-21 |
| 43 | 2025-02-24 | 232,000 | -6,000 | 0.00 | 16,091,826,264 | 1,336,320 | 5.760 | 2025-02-20 |
| 44 | 2025-02-20 | 238,000 | 10,000 | 0.00 | 16,091,826,264 | 1,382,780 | 5.810 | 2025-02-18 |
| 45 | 2025-02-19 | 228,000 | 88,000 | 0.00 | 16,091,826,264 | 1,281,360 | 5.620 | 2025-02-17 |
| 46 | 2025-02-18 | 140,000 | -14,000 | 0.00 | 16,091,826,264 | 826,000 | 5.900 | 2025-02-14 |
| 47 | 2025-02-17 | 154,000 | -8,000 | 0.00 | 16,091,826,264 | 703,780 | 4.570 | 2025-02-13 |
| 48 | 2025-02-14 | 162,000 | -10,000 | 0.00 | 16,091,826,264 | 712,800 | 4.400 | 2025-02-12 |
| 49 | 2025-02-13 | 172,000 | 10,000 | 0.00 | 16,091,826,264 | 682,840 | 3.970 | 2025-02-11 |
| 50 | 2025-02-12 | 162,000 | -10,000 | 0.00 | 16,091,826,264 | 675,540 | 4.170 | 2025-02-10 |
| 51 | 2024-11-19 | 172,000 | 12,000 | 0.00 | 16,091,826,264 | 653,600 | 3.800 | 2024-11-15 |
| 52 | 2024-11-13 | 160,000 | -10,000 | 0.00 | 16,091,826,264 | 697,600 | 4.360 | 2024-11-11 |
| 53 | 2024-11-05 | 170,000 | 10,000 | 0.00 | 16,091,826,264 | 661,300 | 3.890 | 2024-11-01 |
| 54 | 2024-10-24 | 160,000 | 10,000 | 0.00 | 16,091,826,264 | 628,800 | 3.930 | 2024-10-22 |
| 55 | 2024-10-08 | 150,000 | -4,000 | 0.00 | 16,091,826,264 | 840,000 | 5.600 | 2024-10-04 |
| 56 | 2024-10-07 | 154,000 | 4,000 | 0.00 | 16,091,826,264 | 842,380 | 5.470 | 2024-10-03 |
| 57 | 2024-10-02 | 150,000 | -10,000 | 0.00 | 16,091,826,264 | 618,000 | 4.120 | 2024-09-27 |
| 58 | 2024-09-05 | 160,000 | -6,000 | 0.00 | 16,091,736,264 | 468,800 | 2.930 | 2024-09-03 |
| 59 | 2024-08-21 | 166,000 | 6,000 | 0.00 | 16,091,736,264 | 502,980 | 3.030 | 2024-08-19 |
| 60 | 2024-05-16 | 160,000 | -20,000 | 0.00 | 16,091,736,264 | 510,400 | 3.190 | 2024-05-13 |
| 61 | 2024-05-08 | 180,000 | 20,000 | 0.00 | 16,091,736,264 | 572,400 | 3.180 | 2024-05-06 |
| 62 | 2024-05-07 | 160,000 | 10,000 | 0.00 | 16,091,736,264 | 524,800 | 3.280 | 2024-05-03 |
| 63 | 2023-08-28 | 150,000 | -10,000 | 0.00 | 13,533,278,542 | 664,500 | 4.430 | 2023-08-24 |
| 64 | 2023-08-24 | 160,000 | -2,000 | 0.00 | 13,533,278,542 | 704,000 | 4.400 | 2023-08-22 |
| 65 | 2023-08-23 | 162,000 | 10,000 | 0.00 | 13,533,278,542 | 693,360 | 4.280 | 2023-08-21 |
| 66 | 2023-08-17 | 152,000 | -20,000 | 0.00 | 13,533,278,542 | 798,000 | 5.250 | 2023-08-15 |
| 67 | 2023-07-18 | 172,000 | -10,000 | 0.00 | 13,533,278,542 | 892,680 | 5.190 | 2023-07-13 |
| 68 | 2023-05-16 | 182,000 | 10,000 | 0.00 | 13,521,362,542 | 919,100 | 5.050 | 2023-05-12 |
| 69 | 2023-05-10 | 172,000 | 4,000 | 0.00 | 13,521,362,542 | 942,560 | 5.480 | 2023-05-08 |
| 70 | 2023-04-26 | 168,000 | -10,000 | 0.00 | 13,521,362,542 | 966,000 | 5.750 | 2023-04-24 |
| 71 | 2023-04-24 | 178,000 | 10,000 | 0.00 | 13,521,362,542 | 1,019,940 | 5.730 | 2023-04-20 |
| 72 | 2023-04-03 | 168,000 | 10,000 | 0.00 | 13,521,362,542 | 976,080 | 5.810 | 2023-03-30 |
| 73 | 2023-03-31 | 158,000 | -2,000 | 0.00 | 13,521,362,542 | 996,980 | 6.310 | 2023-03-29 |
| 74 | 2023-03-30 | 160,000 | 10,000 | 0.00 | 13,521,362,542 | 960,000 | 6.000 | 2023-03-28 |
| 75 | 2023-03-27 | 150,000 | -20,000 | 0.00 | 13,521,362,542 | 924,000 | 6.160 | 2023-03-23 |
| 76 | 2023-03-24 | 170,000 | 10,000 | 0.00 | 13,521,362,542 | 1,009,800 | 5.940 | 2023-03-22 |
| 77 | 2023-03-21 | 160,000 | -10,000 | 0.00 | 13,521,362,542 | 966,400 | 6.040 | 2023-03-17 |
| 78 | 2023-03-09 | 170,000 | -2,000 | 0.00 | 13,521,362,542 | 992,800 | 5.840 | 2023-03-07 |
| 79 | 2023-03-08 | 172,000 | 10,000 | 0.00 | 13,521,362,542 | 1,026,840 | 5.970 | 2023-03-06 |
| 80 | 2023-02-22 | 162,000 | -4,000 | 0.00 | 13,521,362,542 | 986,580 | 6.090 | 2023-02-20 |
| 81 | 2023-02-21 | 166,000 | 4,000 | 0.00 | 13,521,362,542 | 997,660 | 6.010 | 2023-02-17 |
| 82 | 2023-02-14 | 162,000 | 22,000 | 0.00 | 13,521,362,542 | 980,100 | 6.050 | 2023-02-10 |
| 83 | 2023-02-13 | 140,000 | 2,000 | 0.00 | 13,521,362,542 | 893,200 | 6.380 | 2023-02-09 |
| 84 | 2023-02-08 | 138,000 | -6,000 | 0.00 | 13,521,362,542 | 873,540 | 6.330 | 2023-02-06 |
| 85 | 2023-02-07 | 144,000 | 2,000 | 0.00 | 13,521,362,542 | 982,080 | 6.820 | 2023-02-03 |
| 86 | 2023-02-06 | 142,000 | -6,000 | 0.00 | 13,521,362,542 | 969,860 | 6.830 | 2023-02-02 |
| 87 | 2023-01-12 | 148,000 | 6,000 | 0.00 | 13,521,312,542 | 1,135,160 | 7.670 | 2023-01-10 |
| 88 | 2023-01-11 | 142,000 | -8,000 | 0.00 | 13,521,312,542 | 1,052,220 | 7.410 | 2023-01-09 |
| 89 | 2023-01-10 | 150,000 | 8,000 | 0.00 | 13,521,312,542 | 1,032,000 | 6.880 | 2023-01-06 |
| 90 | 2023-01-09 | 142,000 | 10,000 | 0.00 | 13,521,312,542 | 1,028,080 | 7.240 | 2023-01-05 |
| 91 | 2023-01-06 | 132,000 | 6,000 | 0.00 | 13,521,312,542 | 976,800 | 7.400 | 2023-01-04 |
| 92 | 2023-01-05 | 126,000 | 6,000 | 0.00 | 13,521,312,542 | 837,900 | 6.650 | 2023-01-03 |
| 93 | 2022-12-28 | 120,000 | -4,000 | 0.00 | 13,520,777,042 | 895,200 | 7.460 | 2022-12-22 |
| 94 | 2022-12-22 | 124,000 | 4,000 | 0.00 | 13,520,777,042 | 892,800 | 7.200 | 2022-12-20 |
| 95 | 2022-12-21 | 120,000 | 4,000 | 0.00 | 13,520,777,042 | 886,800 | 7.390 | 2022-12-19 |
| 96 | 2022-12-20 | 116,000 | 10,000 | 0.00 | 13,520,777,042 | 933,800 | 8.050 | 2022-12-16 |
| 97 | 2022-12-19 | 106,000 | 6,000 | 0.00 | 13,520,777,042 | 836,340 | 7.890 | 2022-12-15 |
| 98 | 2022-12-16 | 100,000 | 30,000 | 0.00 | 13,520,777,042 | 813,000 | 8.130 | 2022-12-14 |
| 99 | 2022-12-15 | 70,000 | 18,000 | 0.00 | 13,520,777,042 | 612,500 | 8.750 | 2022-12-13 |
| 100 | 2022-12-13 | 52,000 | 4,000 | 0.00 | 13,520,777,042 | 488,800 | 9.400 | 2022-12-09 |
| 101 | 2022-12-12 | 48,000 | -4,000 | 0.00 | 13,520,777,042 | 471,840 | 9.830 | 2022-12-08 |
| 102 | 2022-12-08 | 52,000 | -10,000 | 0.00 | 13,520,777,042 | 443,560 | 8.530 | 2022-12-06 |
| 103 | 2022-12-02 | 62,000 | -14,000 | 0.00 | 13,520,777,042 | 396,180 | 6.390 | 2022-11-30 |
| 104 | 2022-11-25 | 76,000 | -10,000 | 0.00 | 13,520,120,042 | 425,600 | 5.600 | 2022-11-23 |
| 105 | 2022-11-24 | 86,000 | 10,000 | 0.00 | 13,520,120,042 | 478,160 | 5.560 | 2022-11-22 |
| 106 | 2022-11-18 | 76,000 | -20,000 | 0.00 | 13,520,120,042 | 448,400 | 5.900 | 2022-11-16 |
| 107 | 2022-11-17 | 96,000 | -20,000 | 0.00 | 13,520,120,042 | 549,120 | 5.720 | 2022-11-15 |
| 108 | 2022-09-14 | 116,000 | -4,000 | 0.00 | 13,520,120,042 | 511,560 | 4.410 | 2022-09-09 |
| 109 | 2022-09-09 | 120,000 | -20,000 | 0.00 | 13,520,120,042 | 507,600 | 4.230 | 2022-09-07 |
| 110 | 2022-07-15 | 140,000 | 10,000 | 0.00 | 13,520,028,542 | 725,200 | 5.180 | 2022-07-13 |
| 111 | 2022-06-30 | 130,000 | 10,000 | 0.00 | 13,520,028,542 | 748,800 | 5.760 | 2022-06-28 |
| 112 | 2022-06-29 | 120,000 | -20,000 | 0.00 | 13,518,272,542 | 691,200 | 5.760 | 2022-06-27 |
| 113 | 2022-06-24 | 140,000 | 16,000 | 0.00 | 13,518,272,542 | 670,600 | 4.790 | 2022-06-22 |
| 114 | 2022-06-20 | 124,000 | 4,000 | 0.00 | 13,518,272,542 | 579,080 | 4.670 | 2022-06-16 |
| 115 | 2022-06-16 | 120,000 | 10,000 | 0.00 | 13,518,272,542 | 568,800 | 4.740 | 2022-06-14 |
| 116 | 2022-06-14 | 110,000 | 10,000 | 0.00 | 13,518,272,542 | 557,700 | 5.070 | 2022-06-10 |
| 117 | 2022-06-10 | 100,000 | -12,000 | 0.00 | 13,518,272,542 | 483,000 | 4.830 | 2022-06-08 |
| 118 | 2022-06-06 | 112,000 | -4,000 | 0.00 | 13,518,272,542 | 448,000 | 4.000 | 2022-06-01 |
| 119 | 2022-05-30 | 116,000 | 14,000 | 0.00 | 13,517,943,042 | 429,200 | 3.700 | 2022-05-26 |
| 120 | 2022-05-25 | 102,000 | 10,000 | 0.00 | 13,517,943,042 | 408,000 | 4.000 | 2022-05-23 |
| 121 | 2022-05-17 | 92,000 | -10,000 | 0.00 | 13,517,943,042 | 379,040 | 4.120 | 2022-05-13 |
| 122 | 2022-05-13 | 102,000 | -10,000 | 0.00 | 13,517,943,042 | 392,700 | 3.850 | 2022-05-11 |
| 123 | 2022-05-11 | 112,000 | 10,000 | 0.00 | 13,517,943,042 | 424,480 | 3.790 | 2022-05-06 |
| 124 | 2022-05-06 | 102,000 | -10,000 | 0.00 | 13,517,943,042 | 416,160 | 4.080 | 2022-05-04 |
| 125 | 2022-05-03 | 112,000 | 10,000 | 0.00 | 13,517,943,042 | 451,360 | 4.030 | 2022-04-28 |
| 126 | 2022-04-22 | 102,000 | 2,000 | 0.00 | 13,517,806,542 | 447,780 | 4.390 | 2022-04-20 |
| 127 | 2022-03-30 | 100,000 | 8,000 | 0.00 | 13,517,806,542 | 472,000 | 4.720 | 2022-03-28 |
| 128 | 2022-03-01 | 92,000 | -50,000 | 0.00 | 13,490,806,542 | 490,360 | 5.330 | 2022-02-25 |
| 129 | 2022-02-28 | 142,000 | 50,000 | 0.00 | 13,490,806,542 | 721,360 | 5.080 | 2022-02-24 |
| 130 | 2022-02-23 | 92,000 | 10,000 | 0.00 | 13,490,670,042 | 540,040 | 5.870 | 2022-02-21 |
| 131 | 2022-02-17 | 82,000 | -10,000 | 0.00 | 13,490,670,042 | 494,460 | 6.030 | 2022-02-15 |
| 132 | 2022-02-16 | 92,000 | 10,000 | 0.00 | 13,490,670,042 | 545,560 | 5.930 | 2022-02-14 |
| 133 | 2022-02-15 | 82,000 | 2,000 | 0.00 | 13,490,670,042 | 494,460 | 6.030 | 2022-02-11 |
| 134 | 2022-02-14 | 80,000 | -20,000 | 0.00 | 13,490,670,042 | 488,000 | 6.100 | 2022-02-10 |
| 135 | 2022-02-11 | 100,000 | 10,000 | 0.00 | 13,490,670,042 | 591,000 | 5.910 | 2022-02-09 |
| 136 | 2022-02-10 | 90,000 | 10,000 | 0.00 | 13,490,670,042 | 520,200 | 5.780 | 2022-02-08 |
| 137 | 2021-12-17 | 80,000 | 10,000 | 0.00 | 13,490,167,792 | 582,400 | 7.280 | 2021-12-15 |
| 138 | 2021-12-15 | 70,000 | -2,000 | 0.00 | 13,490,167,792 | 533,400 | 7.620 | 2021-12-13 |
| 139 | 2021-11-26 | 72,000 | 2,000 | 0.00 | 13,489,819,792 | 569,520 | 7.910 | 2021-11-24 |
| 140 | 2021-11-22 | 70,000 | 10,000 | 0.00 | 13,489,819,792 | 656,600 | 9.380 | 2021-11-18 |
| 141 | 2021-11-17 | 60,000 | -10,000 | 0.00 | 13,489,819,792 | 598,200 | 9.970 | 2021-11-15 |
| 142 | 2021-11-16 | 70,000 | -6,000 | 0.00 | 13,489,819,792 | 693,000 | 9.900 | 2021-11-12 |
| 143 | 2021-11-04 | 76,000 | 6,000 | 0.00 | 13,489,819,792 | 697,680 | 9.180 | 2021-11-02 |
| 144 | 2021-11-03 | 70,000 | 10,000 | 0.00 | 13,489,819,792 | 632,100 | 9.030 | 2021-11-01 |
| 145 | 2021-10-29 | 60,000 | 4,000 | 0.00 | 13,489,819,792 | 619,200 | 10.32 | 2021-10-27 |
| 146 | 2021-10-28 | 56,000 | 6,000 | 0.00 | 13,489,819,792 | 614,880 | 10.98 | 2021-10-26 |
| 147 | 2021-10-27 | 50,000 | 2,000 | 0.00 | 13,489,819,792 | 616,000 | 12.32 | 2021-10-25 |
| 148 | 2021-10-22 | 48,000 | -26,000 | 0.00 | 13,489,819,792 | 605,760 | 12.62 | 2021-10-20 |
| 149 | 2021-10-18 | 74,000 | 4,000 | 0.00 | 13,489,819,792 | 805,120 | 10.88 | 2021-10-12 |
| 150 | 2021-10-04 | 70,000 | 10,000 | 0.00 | 13,489,819,792 | 768,600 | 10.98 | 2021-09-29 |
| 151 | 2021-09-28 | 60,000 | -10,000 | 0.00 | 13,489,819,792 | 672,000 | 11.20 | 2021-09-24 |
| 152 | 2021-09-23 | 70,000 | 6,000 | 0.00 | 13,489,819,792 | 816,200 | 11.66 | 2021-09-20 |
| 153 | 2021-09-16 | 64,000 | 4,000 | 0.00 | 13,489,819,792 | 752,640 | 11.76 | 2021-09-14 |
| 154 | 2021-09-02 | 60,000 | -14,000 | 0.00 | 13,489,819,792 | 765,600 | 12.76 | 2021-08-31 |
| 155 | 2021-09-01 | 74,000 | -4,000 | 0.00 | 13,489,819,792 | 882,080 | 11.92 | 2021-08-30 |
| 156 | 2021-08-30 | 78,000 | 4,000 | 0.00 | 13,489,209,542 | 895,440 | 11.48 | 2021-08-26 |
| 157 | 2021-08-27 | 74,000 | -10,000 | 0.00 | 13,489,209,542 | 853,960 | 11.54 | 2021-08-25 |
| 158 | 2021-08-26 | 84,000 | -2,000 | 0.00 | 13,489,209,542 | 945,840 | 11.26 | 2021-08-24 |
| 159 | 2021-08-24 | 86,000 | 2,000 | 0.00 | 13,489,209,542 | 857,420 | 9.970 | 2021-08-20 |
| 160 | 2021-08-17 | 84,000 | 4,000 | 0.00 | 13,489,209,542 | 1,029,840 | 12.26 | 2021-08-13 |
| 161 | 2021-08-13 | 80,000 | -24,000 | 0.00 | 13,489,209,542 | 1,019,200 | 12.74 | 2021-08-11 |
| 162 | 2021-08-09 | 104,000 | 14,000 | 0.00 | 13,489,209,542 | 1,233,440 | 11.86 | 2021-08-05 |
| 163 | 2021-08-06 | 90,000 | -24,000 | 0.00 | 13,489,209,542 | 1,137,600 | 12.64 | 2021-08-04 |
| 164 | 2021-08-03 | 114,000 | 34,000 | 0.00 | 13,489,209,542 | 1,377,120 | 12.08 | 2021-07-30 |
| 165 | 2021-08-02 | 80,000 | -10,000 | 0.00 | 13,489,209,542 | 1,030,400 | 12.88 | 2021-07-29 |
| 166 | 2021-07-29 | 90,000 | 30,000 | 0.00 | 13,488,365,042 | 910,800 | 10.12 | 2021-07-27 |
| 167 | 2021-07-23 | 60,000 | -2,000 | 0.00 | 13,488,365,042 | 855,600 | 14.26 | 2021-07-21 |
| 168 | 2021-07-22 | 62,000 | 6,000 | 0.00 | 13,488,365,042 | 885,360 | 14.28 | 2021-07-20 |
| 169 | 2021-07-20 | 56,000 | 2,000 | 0.00 | 13,488,365,042 | 852,320 | 15.22 | 2021-07-16 |
| 170 | 2021-07-16 | 54,000 | -10,000 | 0.00 | 13,488,365,042 | 858,600 | 15.90 | 2021-07-14 |
| 171 | 2021-07-14 | 64,000 | -2,000 | 0.00 | 13,488,365,042 | 1,003,520 | 15.68 | 2021-07-12 |
| 172 | 2021-07-09 | 66,000 | -2,000 | 0.00 | 13,488,365,042 | 1,017,720 | 15.42 | 2021-07-07 |
| 173 | 2021-07-08 | 68,000 | 12,000 | 0.00 | 13,488,365,042 | 1,040,400 | 15.30 | 2021-07-06 |
| 174 | 2021-07-05 | 56,000 | 4,000 | 0.00 | 13,488,365,042 | 964,320 | 17.22 | 2021-06-30 |
| 175 | 2021-07-02 | 52,000 | 4,000 | 0.00 | 13,488,365,042 | 917,280 | 17.64 | 2021-06-29 |
| 176 | 2021-06-29 | 48,000 | -8,000 | 0.00 | 13,487,965,042 | 854,400 | 17.80 | 2021-06-25 |
| 177 | 2021-06-25 | 56,000 | 2,000 | 0.00 | 13,487,965,042 | 953,120 | 17.02 | 2021-06-23 |
| 178 | 2021-06-23 | 54,000 | 10,000 | 0.00 | 13,487,965,042 | 919,080 | 17.02 | 2021-06-21 |
| 179 | 2021-06-17 | 44,000 | 10,000 | 0.00 | 13,487,965,042 | 770,000 | 17.50 | 2021-06-15 |
| 180 | 2021-06-11 | 34,000 | 12,000 | 0.00 | 13,487,965,042 | 614,720 | 18.08 | 2021-06-09 |
| 181 | 2021-06-10 | 22,000 | 4,000 | 0.00 | 13,487,965,042 | 407,880 | 18.54 | 2021-06-08 |
| 182 | 2021-06-04 | 18,000 | 6,000 | 0.00 | 13,487,965,042 | 349,200 | 19.40 | 2021-06-02 |
| 183 | 2021-06-03 | 12,000 | -6,000 | 0.00 | 13,487,965,042 | 236,640 | 19.72 | 2021-06-01 |
| 184 | 2021-06-02 | 18,000 | 6,000 | 0.00 | 13,487,965,042 | 346,680 | 19.26 | 2021-05-31 |
| 185 | 2021-04-16 | 12,000 | -2,000 | 0.00 | 13,487,965,042 | 271,800 | 22.65 | 2021-04-14 |
| 186 | 2021-04-14 | 14,000 | 2,000 | 0.00 | 13,487,965,042 | 308,000 | 22.00 | 2021-04-12 |
| 187 | 2021-03-31 | 12,000 | -6,000 | 0.00 | 13,487,965,042 | 258,000 | 21.50 | 2021-03-29 |
| 188 | 2021-03-30 | 18,000 | -2,000 | 0.00 | 13,487,076,042 | 402,300 | 22.35 | 2021-03-26 |
| 189 | 2021-03-25 | 20,000 | 2,000 | 0.00 | 13,487,076,042 | 457,000 | 22.85 | 2021-03-23 |
| 190 | 2021-02-26 | 18,000 | -4,000 | 0.00 | 13,455,640,542 | 484,200 | 26.90 | 2021-02-24 |
| 191 | 2021-02-24 | 22,000 | -6,000 | 0.00 | 13,455,640,542 | 597,300 | 27.15 | 2021-02-22 |
| 192 | 2021-02-17 | 28,000 | -2,000 | 0.00 | 13,455,640,542 | 750,400 | 26.80 | 2021-02-10 |
| 193 | 2021-01-22 | 30,000 | -6,000 | 0.00 | 13,455,591,542 | 823,500 | 27.45 | 2021-01-20 |
| 194 | 2021-01-12 | 36,000 | -2,000 | 0.00 | 13,455,591,542 | 813,600 | 22.60 | 2021-01-08 |
| 195 | 2021-01-06 | 38,000 | 2,000 | 0.00 | 13,455,591,542 | 820,800 | 21.60 | 2021-01-04 |
| 196 | 2021-01-05 | 36,000 | -2,000 | 0.00 | 13,455,591,542 | 820,800 | 22.80 | 2020-12-30 |
| 197 | 2021-01-04 | 38,000 | 2,000 | 0.00 | 13,455,591,542 | 794,200 | 20.90 | 2020-12-29 |
| 198 | 2020-12-29 | 36,000 | 6,000 | 0.00 | 13,454,074,542 | 955,800 | 26.55 | 2020-12-23 |
| 199 | 2020-10-06 | 30,000 | -10,000 | 0.00 | 13,452,625,292 | 566,400 | 18.88 | 2020-09-30 |
| 200 | 2020-09-28 | 40,000 | 14,000 | 0.00 | 13,450,336,042 | 738,400 | 18.46 | 2020-09-24 |
| 201 | 2020-09-24 | 26,000 | -6,000 | 0.00 | 13,450,336,042 | 496,600 | 19.10 | 2020-09-22 |
| 202 | 2020-09-21 | 32,000 | 6,000 | 0.00 | 13,450,336,042 | 603,520 | 18.86 | 2020-09-17 |
| 203 | 2020-09-18 | 26,000 | -10,000 | 0.00 | 13,450,336,042 | 510,640 | 19.64 | 2020-09-16 |
| 204 | 2020-09-09 | 36,000 | 10,000 | 0.00 | 13,450,336,042 | 660,960 | 18.36 | 2020-09-07 |
| 205 | 2020-09-04 | 26,000 | -10,000 | 0.00 | 13,450,336,042 | 512,200 | 19.70 | 2020-09-02 |
| 206 | 2020-09-03 | 36,000 | -2,000 | 0.00 | 13,450,336,042 | 670,320 | 18.62 | 2020-09-01 |
| 207 | 2020-08-31 | 38,000 | 2,000 | 0.00 | 13,450,336,042 | 712,880 | 18.76 | 2020-08-27 |
| 208 | 2020-08-27 | 36,000 | -2,000 | 0.00 | 13,450,336,042 | 637,920 | 17.72 | 2020-08-25 |
| 209 | 2020-08-24 | 38,000 | 10,000 | 0.00 | 13,450,336,042 | 728,840 | 19.18 | 2020-08-20 |
| 210 | 2020-08-21 | 28,000 | 2,000 | 0.00 | 13,450,336,042 | 545,440 | 19.48 | 2020-08-19 |
| 211 | 2020-08-20 | 26,000 | -8,000 | 0.00 | 13,450,336,042 | 515,840 | 19.84 | 2020-08-18 |
| 212 | 2020-08-19 | 34,000 | 10,000 | 0.00 | 13,450,336,042 | 652,120 | 19.18 | 2020-08-17 |
| 213 | 2020-08-17 | 24,000 | -10,000 | 0.00 | 13,450,336,042 | 468,480 | 19.52 | 2020-08-13 |
| 214 | 2020-08-14 | 34,000 | 10,000 | 0.00 | 13,450,336,042 | 659,600 | 19.40 | 2020-08-12 |
| 215 | 2020-07-24 | 24,000 | -2,000 | 0.00 | 12,951,506,174 | 519,600 | 21.65 | 2020-07-22 |
| 216 | 2020-07-23 | 26,000 | -12,000 | 0.00 | 12,951,506,174 | 588,900 | 22.65 | 2020-07-21 |
| 217 | 2020-07-21 | 38,000 | 10,000 | 0.00 | 12,951,506,174 | 748,600 | 19.70 | 2020-07-17 |
| 218 | 2020-07-16 | 28,000 | 2,000 | 0.00 | 12,950,386,674 | 588,000 | 21.00 | 2020-07-14 |
| 219 | 2020-07-13 | 26,000 | 2,000 | 0.00 | 12,950,386,674 | 612,300 | 23.55 | 2020-07-09 |
| 220 | 2020-07-10 | 24,000 | -2,000 | 0.00 | 12,950,386,674 | 565,200 | 23.55 | 2020-07-08 |
| 221 | 2020-07-06 | 26,000 | -2,000 | 0.00 | 12,950,386,674 | 586,300 | 22.55 | 2020-07-02 |
| 222 | 2020-07-03 | 28,000 | 4,000 | 0.00 | 12,950,386,674 | 632,800 | 22.60 | 2020-06-30 |
| 223 | 2020-06-18 | 24,000 | -10,000 | 0.00 | 12,949,110,924 | 493,200 | 20.55 | 2020-06-16 |
| 224 | 2020-06-17 | 34,000 | 10,000 | 0.00 | 12,949,110,924 | 677,960 | 19.94 | 2020-06-15 |
| 225 | 2020-06-15 | 24,000 | -4,000 | 0.00 | 12,948,451,424 | 473,280 | 19.72 | 2020-06-11 |
| 226 | 2020-06-12 | 28,000 | 4,000 | 0.00 | 12,947,866,674 | 543,200 | 19.40 | 2020-06-10 |
| 227 | 2020-06-03 | 24,000 | -12,000 | 0.00 | 12,947,068,924 | 466,080 | 19.42 | 2020-06-01 |
| 228 | 2020-06-02 | 36,000 | -10,000 | 0.00 | 12,947,068,924 | 653,760 | 18.16 | 2020-05-29 |
| 229 | 2020-06-01 | 46,000 | 10,000 | 0.00 | 12,941,899,924 | 799,480 | 17.38 | 2020-05-28 |
| 230 | 2020-05-29 | 36,000 | 4,000 | 0.00 | 12,939,718,674 | 650,880 | 18.08 | 2020-05-27 |
| 231 | 2020-05-28 | 32,000 | 6,000 | 0.00 | 12,939,718,674 | 610,560 | 19.08 | 2020-05-26 |
| 232 | 2020-05-26 | 26,000 | -8,000 | 0.00 | 12,939,718,674 | 472,680 | 18.18 | 2020-05-22 |
| 233 | 2020-05-25 | 34,000 | -2,000 | 0.00 | 12,939,718,674 | 668,440 | 19.66 | 2020-05-21 |
| 234 | 2020-05-22 | 36,000 | 22,000 | 0.00 | 12,939,718,674 | 720,000 | 20.00 | 2020-05-20 |
| 235 | 2020-05-20 | 14,000 | 2,000 | 0.00 | 12,939,718,674 | 285,600 | 20.40 | 2020-05-18 |
| 236 | 2020-04-24 | 12,000 | 2,000 | 0.00 | 12,935,656,174 | 227,280 | 18.94 | 2020-04-22 |
| 237 | 2020-04-22 | 10,000 | 4,000 | 0.00 | 12,935,656,174 | 173,600 | 17.36 | 2020-04-20 |
| 238 | 2020-04-08 | 6,000 | -6,000 | 0.00 | 12,074,135,224 | 90,000 | 15.00 | 2020-04-06 |
| 239 | 2020-04-07 | 12,000 | 2,000 | 0.00 | 12,074,135,224 | 170,640 | 14.22 | 2020-04-03 |
| 240 | 2020-04-06 | 10,000 | 4,000 | 0.00 | 12,074,135,224 | 144,600 | 14.46 | 2020-04-02 |
| 241 | 2020-03-30 | 6,000 | -2,000 | 0.00 | 12,072,822,724 | 79,920 | 13.32 | 2020-03-26 |
| 242 | 2020-03-23 | 8,000 | 2,000 | 0.00 | 12,072,822,724 | 92,160 | 11.52 | 2020-03-19 |
| 243 | 2020-03-19 | 6,000 | -2,000 | 0.00 | 12,072,822,724 | 72,000 | 12.00 | 2020-03-17 |
| 244 | 2020-03-18 | 8,000 | 2,000 | 0.00 | 12,072,822,724 | 96,480 | 12.06 | 2020-03-16 |
| 245 | 2020-02-12 | 6,000 | -2,000 | 0.00 | 12,039,772,416 | 81,960 | 13.66 | 2020-02-10 |
| 246 | 2020-01-31 | 8,000 | -2,000 | 0.00 | 12,029,705,916 | 94,240 | 11.78 | 2020-01-29 |
| 247 | 2020-01-29 | 10,000 | 2,000 | 0.00 | 12,028,032,166 | 104,800 | 10.48 | 2020-01-22 |
| 248 | 2020-01-23 | 8,000 | -2,000 | 0.00 | 12,028,032,166 | 81,280 | 10.16 | 2020-01-21 |
| 249 | 2020-01-15 | 10,000 | -22,000 | 0.00 | 12,028,032,166 | 99,000 | 9.900 | 2020-01-13 |
| 250 | 2020-01-14 | 32,000 | 20,000 | 0.00 | 12,028,032,166 | 303,360 | 9.480 | 2020-01-10 |
| 251 | 2020-01-13 | 12,000 | 2,000 | 0.00 | 12,028,032,166 | 115,320 | 9.610 | 2020-01-09 |
| 252 | 2019-12-02 | 10,000 | 4,000 | 0.00 | 12,025,378,033 | 91,200 | 9.120 | 2019-11-28 |
| 253 | 2019-08-28 | 6,000 | -4,000 | 0.00 | 12,015,967,714 | 45,360 | 7.560 | 2019-08-26 |
| 254 | 2019-08-27 | 10,000 | -2,000 | 0.00 | 12,015,967,714 | 73,200 | 7.320 | 2019-08-23 |
| 255 | 2019-08-22 | 12,000 | -2,000 | 0.00 | 12,015,967,714 | 82,800 | 6.900 | 2019-08-20 |
| 256 | 2019-08-21 | 14,000 | -2,000 | 0.00 | 12,015,967,714 | 93,800 | 6.700 | 2019-08-19 |
| 257 | 2019-08-16 | 16,000 | -10,000 | 0.00 | 12,015,967,714 | 100,000 | 6.250 | 2019-08-14 |
| 258 | 2019-08-12 | 26,000 | 10,000 | 0.00 | 12,015,967,714 | 173,160 | 6.660 | 2019-08-08 |
| 259 | 2019-07-29 | 16,000 | -4,000 | 0.00 | 12,015,581,964 | 118,240 | 7.390 | 2019-07-25 |
| 260 | 2019-07-25 | 20,000 | 4,000 | 0.00 | 12,015,581,964 | 142,200 | 7.110 | 2019-07-23 |
| 261 | 2019-07-09 | 16,000 | -2,000 | 0.00 | 11,712,227,964 | 119,040 | 7.440 | 2019-07-05 |
| 262 | 2019-06-27 | 18,000 | 4,000 | 0.00 | 11,712,227,464 | 134,820 | 7.490 | 2019-06-25 |
| 263 | 2019-06-26 | 14,000 | -2,000 | 0.00 | 11,712,227,464 | 107,380 | 7.670 | 2019-06-24 |
| 264 | 2019-06-25 | 16,000 | 6,000 | 0.00 | 11,712,227,464 | 123,040 | 7.690 | 2019-06-21 |
| 265 | 2019-06-21 | 10,000 | -4,000 | 0.00 | 11,712,227,464 | 76,900 | 7.690 | 2019-06-19 |
| 266 | 2019-06-13 | 14,000 | -2,000 | 0.00 | 11,712,227,464 | 107,380 | 7.670 | 2019-06-11 |
| 267 | 2019-06-12 | 16,000 | -2,000 | 0.00 | 11,712,227,464 | 118,400 | 7.400 | 2019-06-10 |
| 268 | 2019-06-11 | 18,000 | 2,000 | 0.00 | 11,712,227,464 | 127,980 | 7.110 | 2019-06-06 |
| 269 | 2019-06-03 | 16,000 | 2,000 | 0.00 | 11,712,227,464 | 117,760 | 7.360 | 2019-05-30 |
| 270 | 2019-05-31 | 14,000 | 2,000 | 0.00 | 11,712,227,464 | 104,020 | 7.430 | 2019-05-29 |
| 271 | 2019-05-23 | 12,000 | 6,000 | 0.00 | 11,711,929,464 | 91,440 | 7.620 | 2019-05-21 |
| 272 | 2019-05-08 | 6,000 | -4,000 | 0.00 | 11,711,929,464 | 52,920 | 8.820 | 2019-05-06 |
| 273 | 2019-05-07 | 10,000 | 4,000 | 0.00 | 11,711,929,464 | 92,600 | 9.260 | 2019-05-03 |
| 274 | 2019-03-07 | 6,000 | -20,000 | 0.00 | 11,698,332,436 | 57,000 | 9.500 | 2019-03-05 |
| 275 | 2019-03-06 | 26,000 | 20,000 | 0.00 | 11,698,332,436 | 239,460 | 9.210 | 2019-03-04 |
| 276 | 2019-02-08 | 6,000 | -6,000 | 0.00 | 11,697,120,686 | 43,080 | 7.180 | 2019-01-31 |
| 277 | 2019-01-30 | 12,000 | 4,000 | 0.00 | 11,696,849,436 | 82,080 | 6.840 | 2019-01-28 |
| 278 | 2019-01-28 | 8,000 | -8,000 | 0.00 | 11,696,849,436 | 56,400 | 7.050 | 2019-01-24 |
| 279 | 2019-01-24 | 16,000 | 4,000 | 0.00 | 11,696,849,436 | 109,440 | 6.840 | 2019-01-22 |
| 280 | 2019-01-22 | 12,000 | -4,000 | 0.00 | 11,696,849,436 | 83,160 | 6.930 | 2019-01-18 |
| 281 | 2019-01-09 | 16,000 | -4,000 | 0.00 | 11,678,096,099 | 98,400 | 6.150 | 2019-01-07 |
| 282 | 2019-01-04 | 20,000 | 4,000 | 0.00 | 11,678,096,099 | 123,800 | 6.190 | 2019-01-02 |
| 283 | 2019-01-03 | 16,000 | -4,000 | 0.00 | 11,678,096,099 | 103,520 | 6.470 | 2018-12-28 |
| 284 | 2018-12-20 | 20,000 | 6,000 | 0.00 | 11,677,864,599 | 133,200 | 6.660 | 2018-12-18 |
| 285 | 2018-11-30 | 14,000 | -2,000 | 0.00 | 11,677,864,599 | 97,440 | 6.960 | 2018-11-28 |
| 286 | 2018-11-23 | 16,000 | -2,000 | 0.00 | 11,677,724,349 | 114,240 | 7.140 | 2018-11-21 |
| 287 | 2018-11-22 | 18,000 | 8,000 | 0.00 | 11,677,724,349 | 127,080 | 7.060 | 2018-11-20 |
| 288 | 2018-11-21 | 10,000 | 4,000 | 0.00 | 11,677,724,349 | 76,300 | 7.630 | 2018-11-19 |
| 289 | 2018-11-19 | 6,000 | -8,000 | 0.00 | 11,677,724,349 | 45,960 | 7.660 | 2018-11-15 |
| 290 | 2018-11-16 | 14,000 | 6,000 | 0.00 | 11,677,724,349 | 99,960 | 7.140 | 2018-11-14 |
| 291 | 2018-11-15 | 8,000 | -4,000 | 0.00 | 11,677,724,349 | 58,800 | 7.350 | 2018-11-13 |
| 292 | 2018-11-13 | 12,000 | -2,000 | 0.00 | 11,677,724,349 | 86,760 | 7.230 | 2018-11-09 |
| 293 | 2018-11-12 | 14,000 | 8,000 | 0.00 | 11,677,724,349 | 99,260 | 7.090 | 2018-11-08 |
| 294 | 2018-11-09 | 6,000 | -2,000 | 0.00 | 11,677,724,349 | 43,440 | 7.240 | 2018-11-07 |
| 295 | 2018-11-07 | 8,000 | -4,000 | 0.00 | 11,677,724,349 | 57,680 | 7.210 | 2018-11-05 |
| 296 | 2018-11-06 | 12,000 | -2,000 | 0.00 | 11,677,724,349 | 87,600 | 7.300 | 2018-11-02 |
| 297 | 2018-11-05 | 14,000 | -2,000 | 0.00 | 11,677,724,349 | 92,680 | 6.620 | 2018-11-01 |
| 298 | 2018-11-02 | 16,000 | 2,000 | 0.00 | 11,677,724,349 | 101,440 | 6.340 | 2018-10-31 |
| 299 | 2018-10-30 | 14,000 | -6,000 | 0.00 | 11,677,513,599 | 88,340 | 6.310 | 2018-10-26 |
| 300 | 2018-10-29 | 20,000 | 10,000 | 0.00 | 11,677,513,599 | 129,000 | 6.450 | 2018-10-25 |
| 301 | 2018-10-23 | 10,000 | -10,000 | 0.00 | 11,677,513,599 | 68,500 | 6.850 | 2018-10-19 |
| 302 | 2018-10-19 | 20,000 | -2,000 | 0.00 | 11,677,513,599 | 128,000 | 6.400 | 2018-10-16 |
| 303 | 2018-10-18 | 22,000 | 2,000 | 0.00 | 11,677,513,599 | 134,200 | 6.100 | 2018-10-15 |
| 304 | 2018-10-15 | 20,000 | -12,000 | 0.00 | 11,677,513,599 | 123,200 | 6.160 | 2018-10-11 |
| 305 | 2018-10-12 | 32,000 | 14,000 | 0.00 | 11,677,513,599 | 213,440 | 6.670 | 2018-10-10 |
| 306 | 2018-10-08 | 18,000 | 6,000 | 0.00 | 11,677,513,599 | 128,520 | 7.140 | 2018-10-04 |
| 307 | 2018-09-11 | 12,000 | 2,000 | 0.00 | 11,677,470,599 | 94,200 | 7.850 | 2018-09-07 |
| 308 | 2018-08-30 | 10,000 | -4,000 | 0.00 | 11,674,431,744 | 80,800 | 8.080 | 2018-08-28 |
| 309 | 2018-08-29 | 14,000 | -2,000 | 0.00 | 11,674,431,744 | 113,400 | 8.100 | 2018-08-27 |
| 310 | 2018-08-28 | 16,000 | 2,000 | 0.00 | 11,674,431,744 | 125,280 | 7.830 | 2018-08-24 |
| 311 | 2018-08-27 | 14,000 | 4,000 | 0.00 | 11,674,431,744 | 107,800 | 7.700 | 2018-08-23 |
| 312 | 2018-08-22 | 10,000 | -10,000 | 0.00 | 11,674,431,744 | 68,100 | 6.810 | 2018-08-20 |
| 313 | 2018-08-21 | 20,000 | 10,000 | 0.00 | 11,674,431,744 | 129,800 | 6.490 | 2018-08-17 |
| 314 | 2018-08-17 | 10,000 | -10,000 | 0.00 | 11,674,431,744 | 70,800 | 7.080 | 2018-08-15 |
| 315 | 2018-08-16 | 20,000 | 10,000 | 0.00 | 11,674,431,744 | 150,000 | 7.500 | 2018-08-14 |
| 316 | 2018-08-13 | 10,000 | -10,000 | 0.00 | 11,674,431,744 | 80,900 | 8.090 | 2018-08-09 |
| 317 | 2018-08-10 | 20,000 | 10,000 | 0.00 | 11,674,431,744 | 149,600 | 7.480 | 2018-08-08 |
| 318 | 2018-08-09 | 10,000 | -10,000 | 0.00 | 11,674,431,744 | 77,500 | 7.750 | 2018-08-07 |
| 319 | 2018-08-08 | 20,000 | 10,000 | 0.00 | 11,674,431,744 | 145,000 | 7.250 | 2018-08-06 |
| 320 | 2018-07-11 | 10,000 | -4,000 | 0.00 | 9,846,760,037 | 73,600 | 7.360 | 2018-07-09 |
| 321 | 2018-07-09 | 14,000 | 4,000 | 0.00 | 9,846,760,037 | 95,200 | 6.800 | 2018-07-05 |
| 322 | 2018-06-13 | 10,000 | -4,000 | 0.00 | 9,844,206,537 | 82,400 | 8.240 | 2018-06-11 |
| 323 | 2018-06-11 | 14,000 | 4,000 | 0.00 | 9,844,206,537 | 102,760 | 7.340 | 2018-06-07 |
| 324 | 2018-05-31 | 10,000 | -10,000 | 0.00 | 9,844,206,537 | 70,100 | 7.010 | 2018-05-29 |
| 325 | 2018-05-28 | 20,000 | 10,000 | 0.00 | 9,842,737,787 | 137,800 | 6.890 | 2018-05-24 |
| 326 | 2018-03-21 | 10,000 | -100,000 | 0.00 | 9,842,737,787 | 40,800 | 4.080 | 2018-03-19 |
| 327 | 2018-03-15 | 110,000 | -30,000 | 0.00 | 9,829,221,498 | 452,100 | 4.110 | 2018-03-13 |
| 328 | 2018-03-12 | 140,000 | -100,000 | 0.00 | 9,829,221,498 | 557,200 | 3.980 | 2018-03-08 |
| 329 | 2018-03-02 | 240,000 | 56,000 | 0.00 | 9,829,221,498 | 924,000 | 3.850 | 2018-02-28 |
| 330 | 2018-03-01 | 184,000 | -6,000 | 0.00 | 9,829,221,498 | 728,640 | 3.960 | 2018-02-27 |
| 331 | 2018-02-22 | 190,000 | 50,000 | 0.00 | 9,829,221,498 | 729,600 | 3.840 | 2018-02-20 |
| 332 | 2018-02-21 | 140,000 | -50,000 | 0.00 | 9,829,221,498 | 520,800 | 3.720 | 2018-02-14 |
| 333 | 2018-02-20 | 190,000 | -50,000 | 0.00 | 9,829,221,498 | 703,000 | 3.700 | 2018-02-13 |
| 334 | 2018-02-13 | 240,000 | 50,000 | 0.00 | 9,829,221,498 | 859,200 | 3.580 | 2018-02-09 |
| 335 | 2018-02-09 | 190,000 | 150,000 | 0.00 | 9,829,221,498 | 706,800 | 3.720 | 2018-02-07 |
| 336 | 2018-02-05 | 40,000 | 30,000 | 0.00 | 9,829,221,498 | 160,400 | 4.010 | 2018-02-01 |
| 337 | 2018-01-23 | 10,000 | -50,000 | 0.00 | 9,829,221,498 | 42,000 | 4.200 | 2018-01-19 |
| 338 | 2018-01-16 | 60,000 | 30,000 | 0.00 | 9,829,221,498 | 240,000 | 4.000 | 2018-01-12 |
| 339 | 2018-01-11 | 30,000 | 20,000 | 0.00 | 9,829,221,498 | 125,100 | 4.170 | 2018-01-09 |
| 340 | 2018-01-02 | 10,000 | -10,000 | 0.00 | 9,386,796,498 | 40,100 | 4.010 | 2017-12-28 |
| 341 | 2017-12-12 | 20,000 | 10,000 | 0.00 | 9,386,796,498 | 74,200 | 3.710 | 2017-12-08 |
| 342 | 2017-11-24 | 10,000 | -6,000 | 0.00 | 9,386,796,498 | 42,200 | 4.220 | 2017-11-22 |
| 343 | 2017-11-17 | 16,000 | -6,000 | 0.00 | 9,382,724,248 | 69,120 | 4.320 | 2017-11-15 |
| 344 | 2017-10-26 | 22,000 | 6,000 | 0.00 | 9,382,724,248 | 88,660 | 4.030 | 2017-10-24 |
| 345 | 2017-10-17 | 16,000 | 6,000 | 0.00 | 9,382,724,248 | 67,040 | 4.190 | 2017-10-13 |
| 346 | 2017-10-11 | 10,000 | -40,000 | 0.00 | 9,382,724,248 | 40,100 | 4.010 | 2017-10-09 |
| 347 | 2017-09-26 | 50,000 | -40,000 | 0.00 | 9,380,236,918 | 193,500 | 3.870 | 2017-09-22 |
| 348 | 2017-08-25 | 90,000 | -6,000 | 0.00 | 9,380,236,918 | 324,900 | 3.610 | 2017-08-22 |
| 349 | 2017-08-04 | 96,000 | 6,000 | 0.00 | 9,380,236,918 | 348,480 | 3.630 | 2017-08-02 |
| 350 | 2017-08-01 | 90,000 | -50,000 | 0.00 | 9,380,236,918 | 335,700 | 3.730 | 2017-07-28 |
| 351 | 2017-07-31 | 140,000 | 40,000 | 0.00 | 9,380,236,918 | 522,200 | 3.730 | 2017-07-27 |
| 352 | 2017-07-14 | 100,000 | -30,000 | 0.00 | 9,380,236,918 | 394,000 | 3.940 | 2017-07-12 |
| 353 | 2017-07-12 | 130,000 | 30,000 | 0.00 | 9,380,236,918 | 479,700 | 3.690 | 2017-07-10 |
| 354 | 2017-07-10 | 100,000 | -20,000 | 0.00 | 9,380,236,918 | 381,000 | 3.810 | 2017-07-06 |
| 355 | 2017-07-03 | 120,000 | 20,000 | 0.00 | 9,380,236,918 | 447,600 | 3.730 | 2017-06-29 |
| 356 | 2017-06-29 | 100,000 | -60,000 | 0.00 | 8,192,736,918 | 385,000 | 3.850 | 2017-06-27 |
| 357 | 2017-06-27 | 160,000 | -30,000 | 0.00 | 8,192,736,918 | 620,800 | 3.880 | 2017-06-23 |
| 358 | 2017-06-26 | 190,000 | 10,000 | 0.00 | 8,192,736,918 | 712,500 | 3.750 | 2017-06-22 |
| 359 | 2017-06-20 | 180,000 | 10,000 | 0.00 | 8,192,736,918 | 653,400 | 3.630 | 2017-06-16 |
| 360 | 2017-06-19 | 170,000 | 20,000 | 0.00 | 8,192,736,918 | 632,400 | 3.720 | 2017-06-15 |
| 361 | 2017-06-16 | 150,000 | 28,000 | 0.00 | 8,192,736,918 | 570,000 | 3.800 | 2017-06-14 |
| 362 | 2017-06-15 | 122,000 | 10,000 | 0.00 | 8,192,736,918 | 478,240 | 3.920 | 2017-06-13 |
| 363 | 2017-06-09 | 112,000 | 10,000 | 0.00 | 8,192,736,918 | 427,840 | 3.820 | 2017-06-07 |
| 364 | 2017-06-05 | 102,000 | 2,000 | 0.00 | 8,192,736,918 | 396,780 | 3.890 | 2017-06-01 |
| 365 | 2017-06-02 | 100,000 | -22,000 | 0.00 | 8,192,736,918 | 397,000 | 3.970 | 2017-05-31 |
| 366 | 2017-06-01 | 122,000 | 2,000 | 0.00 | 8,192,736,918 | 461,160 | 3.780 | 2017-05-29 |
| 367 | 2017-05-31 | 120,000 | 20,000 | 0.00 | 8,192,736,918 | 464,400 | 3.870 | 2017-05-26 |
| 368 | 2017-05-29 | 100,000 | 20,000 | 0.00 | 8,192,736,918 | 389,000 | 3.890 | 2017-05-25 |
| 369 | 2017-05-26 | 80,000 | 10,000 | 0.00 | 8,192,736,918 | 328,000 | 4.100 | 2017-05-24 |
| 370 | 2017-05-25 | 70,000 | -22,000 | 0.00 | 8,192,736,918 | 295,400 | 4.220 | 2017-05-23 |
| 371 | 2017-05-24 | 92,000 | -100,000 | 0.00 | 8,192,736,918 | 393,760 | 4.280 | 2017-05-22 |
| 372 | 2017-05-23 | 192,000 | -50,000 | 0.00 | 8,192,736,918 | 727,680 | 3.790 | 2017-05-19 |
| 373 | 2017-05-19 | 242,000 | -100,000 | 0.00 | 8,192,736,918 | 854,260 | 3.530 | 2017-05-17 |
| 374 | 2017-05-02 | 342,000 | 50,000 | 0.00 | 8,192,736,918 | 1,046,520 | 3.060 | 2017-04-27 |
| 375 | 2017-04-21 | 292,000 | 50,000 | 0.00 | 8,192,736,918 | 940,240 | 3.220 | 2017-04-19 |
| 376 | 2017-03-23 | 242,000 | -40,000 | 0.00 | 8,192,736,918 | 900,240 | 3.720 | 2017-03-21 |
| 377 | 2017-03-16 | 282,000 | -100,000 | 0.00 | 8,192,736,918 | 905,220 | 3.210 | 2017-03-14 |
| 378 | 2017-03-15 | 382,000 | 30,000 | 0.00 | 8,192,736,918 | 1,069,600 | 2.800 | 2017-03-13 |
| 379 | 2017-03-14 | 352,000 | 54,000 | 0.00 | 8,182,435,288 | 1,006,720 | 2.860 | 2017-03-10 |
| 380 | 2017-03-13 | 298,000 | 26,000 | 0.00 | 8,182,435,288 | 894,000 | 3.000 | 2017-03-09 |
| 381 | 2017-03-09 | 272,000 | 30,000 | 0.00 | 8,182,435,288 | 824,160 | 3.030 | 2017-03-07 |
| 382 | 2017-03-08 | 242,000 | 50,000 | 0.00 | 8,182,435,288 | 771,980 | 3.190 | 2017-03-06 |
| 383 | 2017-03-02 | 192,000 | 50,000 | 0.00 | 8,182,435,288 | 654,720 | 3.410 | 2017-02-28 |
| 384 | 2017-03-01 | 142,000 | 8,000 | 0.00 | 8,182,435,288 | 504,100 | 3.550 | 2017-02-27 |
| 385 | 2017-02-27 | 134,000 | -54,000 | 0.00 | 8,182,435,288 | 501,160 | 3.740 | 2017-02-23 |
| 386 | 2017-02-14 | 188,000 | 4,000 | 0.00 | 8,182,435,288 | 691,840 | 3.680 | 2017-02-10 |
| 387 | 2017-02-13 | 184,000 | -10,000 | 0.00 | 8,182,435,288 | 699,200 | 3.800 | 2017-02-09 |
| 388 | 2017-02-07 | 194,000 | 4,000 | 0.00 | 8,182,435,288 | 700,340 | 3.610 | 2017-02-03 |
| 389 | 2017-02-01 | 190,000 | 6,000 | 0.00 | 8,182,435,288 | 685,900 | 3.610 | 2017-01-25 |
| 390 | 2017-01-25 | 184,000 | 50,000 | 0.00 | 8,182,435,288 | 649,520 | 3.530 | 2017-01-23 |
| 391 | 2017-01-10 | 134,000 | -6,000 | 0.00 | 8,182,435,288 | 514,560 | 3.840 | 2017-01-06 |
| 392 | 2017-01-05 | 140,000 | 6,000 | 0.00 | 8,182,435,288 | 536,200 | 3.830 | 2017-01-03 |
| 393 | 2016-11-03 | 134,000 | 100,000 | 0.00 | 8,182,435,288 | 537,340 | 4.010 | 2016-11-01 |
| 394 | 2016-10-31 | 34,000 | -6,000 | 0.00 | 8,181,500,508 | 145,180 | 4.270 | 2016-10-27 |
| 395 | 2016-10-28 | 40,000 | 6,000 | 0.00 | 8,181,500,508 | 170,000 | 4.250 | 2016-10-26 |
| 396 | 2016-10-14 | 34,000 | 4,000 | 0.00 | 8,181,500,508 | 146,880 | 4.320 | 2016-10-12 |
| 397 | 2016-10-13 | 30,000 | -4,000 | 0.00 | 8,181,500,508 | 129,300 | 4.310 | 2016-10-11 |
| 398 | 2016-10-12 | 34,000 | 4,000 | 0.00 | 8,181,500,508 | 146,200 | 4.300 | 2016-10-07 |
| 399 | 2016-10-11 | 30,000 | -6,000 | 0.00 | 8,181,500,508 | 132,000 | 4.400 | 2016-10-06 |
| 400 | 2016-10-03 | 36,000 | -2,000 | 0.00 | 8,181,500,508 | 162,720 | 4.520 | 2016-09-29 |
| 401 | 2016-09-29 | 38,000 | 26,000 | 0.00 | 8,181,500,508 | 171,380 | 4.510 | 2016-09-27 |
| 402 | 2016-09-22 | 12,000 | -10,000 | 0.00 | 8,181,500,508 | 55,800 | 4.650 | 2016-09-20 |
| 403 | 2016-09-09 | 22,000 | 2,000 | 0.00 | 8,181,500,508 | 107,800 | 4.900 | 2016-09-07 |
| 404 | 2016-08-03 | 20,000 | -2,000 | 0.00 | 8,178,148,593 | 107,800 | 5.390 | 2016-07-29 |
| 405 | 2016-07-08 | 22,000 | 2,000 | 0.00 | 8,176,282,833 | 123,200 | 5.600 | 2016-07-06 |
| 406 | 2016-05-31 | 20,000 | -4,000 | 0.00 | 8,176,272,833 | 111,000 | 5.550 | 2016-05-27 |
| 407 | 2016-05-27 | 24,000 | 4,000 | 0.00 | 8,176,272,833 | 127,680 | 5.320 | 2016-05-25 |
| 408 | 2016-05-23 | 20,000 | -10,000 | 0.00 | 8,176,272,833 | 106,800 | 5.340 | 2016-05-19 |
| 409 | 2016-05-17 | 30,000 | -20,000 | 0.00 | 8,176,272,833 | 157,500 | 5.250 | 2016-05-13 |
| 410 | 2016-04-12 | 50,000 | -4,000 | 0.00 | 8,172,644,639 | 220,000 | 4.400 | 2016-04-08 |
| 411 | 2016-04-11 | 54,000 | 4,000 | 0.00 | 8,172,644,639 | 235,440 | 4.360 | 2016-04-07 |
| 412 | 2016-04-05 | 50,000 | -6,000 | 0.00 | 8,172,644,639 | 236,500 | 4.730 | 2016-03-31 |
| 413 | 2016-03-24 | 56,000 | -6,000 | 0.00 | 8,172,644,639 | 241,360 | 4.310 | 2016-03-22 |
| 414 | 2016-03-14 | 62,000 | 4,000 | 0.00 | 8,172,644,639 | 260,400 | 4.200 | 2016-03-10 |
| 415 | 2016-03-11 | 58,000 | 4,000 | 0.00 | 8,172,644,639 | 244,760 | 4.220 | 2016-03-09 |
| 416 | 2016-03-04 | 54,000 | 2,000 | 0.00 | 8,172,644,639 | 237,060 | 4.390 | 2016-03-02 |
| 417 | 2016-03-01 | 52,000 | -6,000 | 0.00 | 8,172,644,639 | 214,240 | 4.120 | 2016-02-26 |
| 418 | 2016-02-24 | 58,000 | 28,000 | 0.00 | 8,172,644,639 | 240,120 | 4.140 | 2016-02-22 |
| 419 | 2016-02-23 | 30,000 | -2,000 | 0.00 | 8,172,644,639 | 144,900 | 4.830 | 2016-02-19 |
| 420 | 2016-02-19 | 32,000 | -2,000 | 0.00 | 8,172,644,639 | 124,800 | 3.900 | 2016-02-17 |
| 421 | 2016-02-11 | 34,000 | 4,000 | 0.00 | 8,172,644,639 | 129,880 | 3.820 | 2016-02-04 |
| 422 | 2016-02-02 | 30,000 | -2,000 | 0.00 | 8,172,644,639 | 116,700 | 3.890 | 2016-01-29 |
| 423 | 2016-02-01 | 32,000 | 2,000 | 0.00 | 8,172,644,639 | 106,880 | 3.340 | 2016-01-28 |
| 424 | 2016-01-08 | 30,000 | -4,000 | 0.00 | 8,172,644,639 | 158,100 | 5.270 | 2016-01-06 |
| 425 | 2015-12-21 | 34,000 | 4,000 | 0.00 | 8,172,644,639 | 189,380 | 5.570 | 2015-12-17 |
| 426 | 2015-11-10 | 30,000 | 10,000 | 0.00 | 8,172,644,639 | 191,400 | 6.380 | 2015-11-06 |
| 427 | 2015-11-06 | 20,000 | -14,000 | 0.00 | 8,172,644,639 | 129,800 | 6.490 | 2015-11-04 |
| 428 | 2015-11-05 | 34,000 | 10,000 | 0.00 | 8,172,644,639 | 211,480 | 6.220 | 2015-11-03 |
| 429 | 2015-10-30 | 24,000 | 4,000 | 0.00 | 8,172,644,639 | 147,360 | 6.140 | 2015-10-28 |
| 430 | 2015-10-27 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 123,000 | 6.150 | 2015-10-23 |
| 431 | 2015-10-20 | 30,000 | -26,000 | 0.00 | 8,172,644,639 | 174,900 | 5.830 | 2015-10-16 |
| 432 | 2015-10-15 | 56,000 | 4,000 | 0.00 | 8,172,644,639 | 302,400 | 5.400 | 2015-10-13 |
| 433 | 2015-10-14 | 52,000 | 24,000 | 0.00 | 8,172,644,639 | 280,800 | 5.400 | 2015-10-12 |
| 434 | 2015-10-13 | 28,000 | 6,000 | 0.00 | 8,172,644,639 | 145,600 | 5.200 | 2015-10-09 |
| 435 | 2015-10-09 | 22,000 | -4,000 | 0.00 | 8,172,644,639 | 118,800 | 5.400 | 2015-10-07 |
| 436 | 2015-10-08 | 26,000 | 4,000 | 0.00 | 8,172,644,639 | 133,380 | 5.130 | 2015-10-06 |
| 437 | 2015-10-05 | 22,000 | -6,000 | 0.00 | 8,172,644,639 | 108,680 | 4.940 | 2015-09-30 |
| 438 | 2015-09-25 | 28,000 | 4,000 | 0.00 | 8,172,644,639 | 140,840 | 5.030 | 2015-09-23 |
| 439 | 2015-09-22 | 24,000 | -6,000 | 0.00 | 8,172,644,639 | 125,760 | 5.240 | 2015-09-18 |
| 440 | 2015-09-16 | 30,000 | 6,000 | 0.00 | 8,172,644,639 | 153,000 | 5.100 | 2015-09-14 |
| 441 | 2015-09-15 | 24,000 | -22,000 | 0.00 | 8,172,644,639 | 125,280 | 5.220 | 2015-09-11 |
| 442 | 2015-09-14 | 46,000 | -4,000 | 0.00 | 8,172,644,639 | 239,200 | 5.200 | 2015-09-10 |
| 443 | 2015-09-11 | 50,000 | 4,000 | 0.00 | 8,172,644,639 | 263,500 | 5.270 | 2015-09-09 |
| 444 | 2015-09-10 | 46,000 | 12,000 | 0.00 | 8,172,644,639 | 236,440 | 5.140 | 2015-09-08 |
| 445 | 2015-09-07 | 34,000 | 6,000 | 0.00 | 8,172,644,639 | 169,320 | 4.980 | 2015-09-02 |
| 446 | 2015-09-04 | 28,000 | -6,000 | 0.00 | 8,172,644,639 | 145,320 | 5.190 | 2015-09-01 |
| 447 | 2015-08-31 | 34,000 | 6,000 | 0.00 | 8,172,644,639 | 183,260 | 5.390 | 2015-08-27 |
| 448 | 2015-08-28 | 28,000 | -10,000 | 0.00 | 8,172,644,639 | 140,840 | 5.030 | 2015-08-26 |
| 449 | 2015-08-26 | 38,000 | 10,000 | 0.00 | 8,172,644,639 | 182,400 | 4.800 | 2015-08-24 |
| 450 | 2015-08-24 | 28,000 | 2,000 | 0.00 | 8,172,644,639 | 160,160 | 5.720 | 2015-08-20 |
| 451 | 2015-08-20 | 26,000 | -10,000 | 0.00 | 8,172,644,639 | 151,060 | 5.810 | 2015-08-18 |
| 452 | 2015-08-17 | 36,000 | 2,000 | 0.00 | 8,172,644,639 | 235,080 | 6.530 | 2015-08-13 |
| 453 | 2015-08-13 | 34,000 | 2,000 | 0.00 | 8,172,644,639 | 228,140 | 6.710 | 2015-08-11 |
| 454 | 2015-08-12 | 32,000 | 4,000 | 0.00 | 8,172,644,639 | 222,720 | 6.960 | 2015-08-10 |
| 455 | 2015-08-11 | 28,000 | -2,000 | 0.00 | 8,172,644,639 | 191,520 | 6.840 | 2015-08-07 |
| 456 | 2015-08-05 | 30,000 | 12,000 | 0.00 | 8,172,644,639 | 203,100 | 6.770 | 2015-08-03 |
| 457 | 2015-08-04 | 18,000 | -20,000 | 0.00 | 8,172,644,639 | 129,420 | 7.190 | 2015-07-31 |
| 458 | 2015-08-03 | 38,000 | 4,000 | 0.00 | 8,172,644,639 | 269,040 | 7.080 | 2015-07-30 |
| 459 | 2015-07-31 | 34,000 | 6,000 | 0.00 | 8,172,644,639 | 247,520 | 7.280 | 2015-07-29 |
| 460 | 2015-07-30 | 28,000 | 2,000 | 0.00 | 8,172,644,639 | 196,840 | 7.030 | 2015-07-28 |
| 461 | 2015-07-29 | 26,000 | 14,000 | 0.00 | 8,172,644,639 | 183,040 | 7.040 | 2015-07-27 |
| 462 | 2015-07-28 | 12,000 | -12,000 | 0.00 | 8,172,644,639 | 92,520 | 7.710 | 2015-07-24 |
| 463 | 2015-07-27 | 24,000 | -6,000 | 0.00 | 8,172,644,639 | 186,720 | 7.780 | 2015-07-23 |
| 464 | 2015-07-16 | 30,000 | -2,000 | 0.00 | 8,172,644,639 | 204,300 | 6.810 | 2015-07-14 |
| 465 | 2015-07-15 | 32,000 | 4,000 | 0.00 | 8,172,644,639 | 228,160 | 7.130 | 2015-07-13 |
| 466 | 2015-07-14 | 28,000 | 2,000 | 0.00 | 8,172,644,639 | 200,480 | 7.160 | 2015-07-10 |
| 467 | 2015-07-08 | 26,000 | 4,000 | 0.00 | 8,172,644,639 | 162,240 | 6.240 | 2015-07-06 |
| 468 | 2015-06-24 | 22,000 | -4,000 | 0.00 | 8,172,644,639 | 193,160 | 8.780 | 2015-06-22 |
| 469 | 2015-06-23 | 26,000 | 2,000 | 0.00 | 8,172,644,639 | 228,800 | 8.800 | 2015-06-19 |
| 470 | 2015-06-19 | 24,000 | 2,000 | 0.00 | 8,172,644,639 | 225,120 | 9.380 | 2015-06-17 |
| 471 | 2015-05-28 | 22,000 | 10,000 | 0.00 | 8,172,644,639 | 254,320 | 11.56 | 2015-05-26 |
| 472 | 2015-05-27 | 12,000 | -2,000 | 0.00 | 8,172,644,639 | 140,160 | 11.68 | 2015-05-22 |
| 473 | 2015-05-26 | 14,000 | 2,000 | 0.00 | 8,172,644,639 | 161,840 | 11.56 | 2015-05-21 |
| 474 | 2015-05-22 | 12,000 | -2,000 | 0.00 | 8,172,644,639 | 144,000 | 12.00 | 2015-05-20 |
| 475 | 2015-05-13 | 14,000 | 2,000 | 0.00 | 8,172,644,639 | 166,320 | 11.88 | 2015-05-11 |
| 476 | 2015-04-29 | 12,000 | 2,000 | 0.00 | 8,172,644,639 | 159,840 | 13.32 | 2015-04-27 |
| 477 | 2015-01-30 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 54,000 | 5.400 | 2015-01-28 |
| 478 | 2015-01-29 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 108,400 | 5.420 | 2015-01-27 |
| 479 | 2015-01-28 | 30,000 | 10,000 | 0.00 | 8,172,644,639 | 157,500 | 5.250 | 2015-01-26 |
| 480 | 2015-01-26 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 104,400 | 5.220 | 2015-01-22 |
| 481 | 2015-01-22 | 30,000 | -4,000 | 0.00 | 8,172,644,639 | 154,500 | 5.150 | 2015-01-20 |
| 482 | 2015-01-21 | 34,000 | 4,000 | 0.00 | 8,172,644,639 | 172,040 | 5.060 | 2015-01-19 |
| 483 | 2015-01-16 | 30,000 | -4,000 | 0.00 | 8,172,644,639 | 155,400 | 5.180 | 2015-01-14 |
| 484 | 2015-01-15 | 34,000 | -4,000 | 0.00 | 8,172,644,639 | 171,700 | 5.050 | 2015-01-13 |
| 485 | 2015-01-12 | 38,000 | 4,000 | 0.00 | 8,172,644,639 | 190,000 | 5.000 | 2015-01-08 |
| 486 | 2015-01-09 | 34,000 | 4,000 | 0.00 | 8,172,644,639 | 168,980 | 4.970 | 2015-01-07 |
| 487 | 2014-12-10 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 156,600 | 5.220 | 2014-12-08 |
| 488 | 2014-12-09 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 212,800 | 5.320 | 2014-12-05 |
| 489 | 2014-12-08 | 30,000 | -6,000 | 0.00 | 8,172,644,639 | 162,000 | 5.400 | 2014-12-04 |
| 490 | 2014-12-05 | 36,000 | 2,000 | 0.00 | 8,172,644,639 | 192,240 | 5.340 | 2014-12-03 |
| 491 | 2014-11-24 | 34,000 | 20,000 | 0.00 | 8,172,644,639 | 190,400 | 5.600 | 2014-11-20 |
| 492 | 2014-11-18 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 84,700 | 6.050 | 2014-11-14 |
| 493 | 2014-11-03 | 24,000 | -14,000 | 0.00 | 8,172,644,639 | 114,000 | 4.750 | 2014-10-30 |
| 494 | 2014-10-29 | 38,000 | 4,000 | 0.00 | 8,172,644,639 | 173,660 | 4.570 | 2014-10-27 |
| 495 | 2014-10-24 | 34,000 | -6,000 | 0.00 | 8,172,644,639 | 169,660 | 4.990 | 2014-10-22 |
| 496 | 2014-10-17 | 40,000 | 4,000 | 0.00 | 8,172,644,639 | 165,600 | 4.140 | 2014-10-15 |
| 497 | 2014-10-15 | 36,000 | -10,000 | 0.00 | 8,172,644,639 | 156,600 | 4.350 | 2014-10-13 |
| 498 | 2014-09-24 | 46,000 | 6,000 | 0.00 | 8,172,644,639 | 271,860 | 5.910 | 2014-09-22 |
| 499 | 2014-09-19 | 40,000 | 4,000 | 0.00 | 8,172,644,639 | 238,000 | 5.950 | 2014-09-17 |
| 500 | 2014-09-03 | 36,000 | -4,000 | 0.00 | 8,172,644,639 | 223,200 | 6.200 | 2014-09-01 |
| 501 | 2014-09-02 | 40,000 | -6,000 | 0.00 | 8,172,644,639 | 244,000 | 6.100 | 2014-08-29 |
| 502 | 2014-08-26 | 46,000 | -6,000 | 0.00 | 8,172,644,639 | 271,860 | 5.910 | 2014-08-22 |
| 503 | 2014-07-31 | 52,000 | -14,000 | 0.00 | 8,172,644,639 | 316,680 | 6.090 | 2014-07-29 |
| 504 | 2014-07-30 | 66,000 | 14,000 | 0.00 | 8,172,644,639 | 402,600 | 6.100 | 2014-07-28 |
| 505 | 2014-07-23 | 52,000 | 6,000 | 0.00 | 8,172,644,639 | 313,040 | 6.020 | 2014-07-21 |
| 506 | 2014-07-21 | 46,000 | -10,000 | 0.00 | 8,172,644,639 | 276,000 | 6.000 | 2014-07-17 |
| 507 | 2014-07-18 | 56,000 | 10,000 | 0.00 | 8,172,644,639 | 328,720 | 5.870 | 2014-07-16 |
| 508 | 2014-05-27 | 46,000 | -10,000 | 0.00 | 8,172,644,639 | 270,020 | 5.870 | 2014-05-23 |
| 509 | 2014-05-22 | 56,000 | -6,000 | 0.00 | 8,172,644,639 | 327,040 | 5.840 | 2014-05-20 |
| 510 | 2014-05-20 | 62,000 | 6,000 | 0.00 | 8,172,644,639 | 376,340 | 6.070 | 2014-05-16 |
| 511 | 2014-05-14 | 56,000 | 20,000 | 0.00 | 8,172,644,639 | 334,320 | 5.970 | 2014-05-12 |
| 512 | 2014-05-12 | 36,000 | -10,000 | 0.00 | 8,172,644,639 | 226,440 | 6.290 | 2014-05-08 |
| 513 | 2014-05-09 | 46,000 | -10,000 | 0.00 | 8,172,644,639 | 289,340 | 6.290 | 2014-05-07 |
| 514 | 2014-05-08 | 56,000 | -10,000 | 0.00 | 8,172,644,639 | 291,760 | 5.210 | 2014-05-05 |
| 515 | 2014-05-07 | 66,000 | -6,000 | 0.00 | 8,172,644,639 | 320,760 | 4.860 | 2014-05-02 |
| 516 | 2014-05-02 | 72,000 | -16,000 | 0.00 | 8,172,644,639 | 313,920 | 4.360 | 2014-04-29 |
| 517 | 2014-04-30 | 88,000 | 16,000 | 0.00 | 8,172,644,639 | 398,640 | 4.530 | 2014-04-28 |
| 518 | 2014-04-28 | 72,000 | 20,000 | 0.00 | 3,749,469,631 | 345,600 | 4.800 | 2014-04-24 |
| 519 | 2014-04-16 | 52,000 | 6,000 | 0.00 | 3,749,469,631 | 249,600 | 4.800 | 2014-04-14 |
| 520 | 2014-04-15 | 46,000 | 10,000 | 0.00 | 3,749,469,631 | 237,360 | 5.160 | 2014-04-11 |
| 521 | 2014-04-07 | 36,000 | -6,000 | 0.00 | 3,748,969,631 | 196,560 | 5.460 | 2014-04-03 |
| 522 | 2014-04-03 | 42,000 | 6,000 | 0.00 | 3,748,969,631 | 238,140 | 5.670 | 2014-04-01 |
| 523 | 2014-04-02 | 36,000 | 4,000 | 0.00 | 3,748,969,631 | 205,200 | 5.700 | 2014-03-31 |
| 524 | 2014-03-28 | 32,000 | -34,000 | 0.00 | 3,748,969,631 | 196,480 | 6.140 | 2014-03-26 |
| 525 | 2014-03-27 | 66,000 | 10,000 | 0.00 | 3,718,969,631 | 335,940 | 5.090 | 2014-03-25 |
| 526 | 2014-03-26 | 56,000 | -6,000 | 0.00 | 3,718,969,631 | 294,560 | 5.260 | 2014-03-24 |
| 527 | 2014-03-25 | 62,000 | 16,000 | 0.00 | 3,718,469,631 | 324,260 | 5.230 | 2014-03-21 |
| 528 | 2014-03-24 | 46,000 | 6,000 | 0.00 | 3,718,469,631 | 241,040 | 5.240 | 2014-03-20 |
| 529 | 2014-03-21 | 40,000 | 4,000 | 0.00 | 3,718,469,631 | 204,400 | 5.110 | 2014-03-19 |
| 530 | 2014-03-20 | 36,000 | -6,000 | 0.00 | 3,718,469,631 | 192,600 | 5.350 | 2014-03-18 |
| 531 | 2014-03-19 | 42,000 | 6,000 | 0.00 | 3,718,469,631 | 208,740 | 4.970 | 2014-03-17 |
| 532 | 2014-03-18 | 36,000 | -2,000 | 0.00 | 3,718,469,631 | 198,000 | 5.500 | 2014-03-14 |
| 533 | 2014-03-17 | 38,000 | -4,000 | 0.00 | 3,718,469,631 | 226,860 | 5.970 | 2014-03-13 |
| 534 | 2014-03-14 | 42,000 | 12,000 | 0.00 | 3,718,469,631 | 252,840 | 6.020 | 2014-03-12 |
| 535 | 2014-03-12 | 30,000 | 4,000 | 0.00 | 3,718,469,631 | 221,100 | 7.370 | 2014-03-10 |
| 536 | 2014-03-11 | 26,000 | -2,000 | 0.00 | 3,718,469,631 | 189,800 | 7.300 | 2014-03-07 |
| 537 | 2014-03-10 | 28,000 | -550,000 | 0.00 | 3,718,469,631 | 190,400 | 6.800 | 2014-03-06 |
| 538 | 2014-03-07 | 578,000 | -6,000 | 0.02 | 3,718,469,631 | 2,918,900 | 5.050 | 2014-03-05 |
| 539 | 2014-03-06 | 584,000 | -6,000 | 0.02 | 3,718,469,631 | 2,546,240 | 4.360 | 2014-03-04 |
| 540 | 2014-03-05 | 590,000 | 8,000 | 0.02 | 3,717,869,631 | 2,507,500 | 4.250 | 2014-03-03 |
| 541 | 2014-03-04 | 582,000 | 2,000 | 0.02 | 3,717,869,631 | 2,456,040 | 4.220 | 2014-02-28 |
| 542 | 2014-03-03 | 580,000 | -10,000 | 0.02 | 3,717,869,631 | 2,436,000 | 4.200 | 2014-02-27 |
| 543 | 2014-02-28 | 590,000 | 8,000 | 0.02 | 3,717,869,631 | 2,460,300 | 4.170 | 2014-02-26 |
| 544 | 2014-02-21 | 582,000 | -10,000 | 0.02 | 3,717,869,631 | 2,450,220 | 4.210 | 2014-02-19 |
| 545 | 2014-02-20 | 592,000 | 10,000 | 0.02 | 3,717,869,631 | 2,516,000 | 4.250 | 2014-02-18 |
| 546 | 2014-02-19 | 582,000 | -10,000 | 0.02 | 3,717,869,631 | 2,397,840 | 4.120 | 2014-02-17 |
| 547 | 2014-02-17 | 592,000 | -2,000 | 0.02 | 3,717,869,631 | 1,989,120 | 3.360 | 2014-02-13 |
| 548 | 2014-02-12 | 594,000 | -36,000 | 0.02 | 3,717,869,631 | 1,627,560 | 2.740 | 2014-02-10 |
| 549 | 2014-02-11 | 630,000 | -110,000 | 0.02 | 3,717,869,631 | 1,543,500 | 2.450 | 2014-02-07 |
| 550 | 2014-02-10 | 740,000 | 72,000 | 0.02 | 3,717,869,631 | 1,931,400 | 2.610 | 2014-02-06 |
| 551 | 2014-02-07 | 668,000 | 70,000 | 0.02 | 3,717,869,631 | 2,297,920 | 3.440 | 2014-02-05 |
| 552 | 2014-02-06 | 598,000 | -16,000 | 0.02 | 3,717,869,631 | 2,248,480 | 3.760 | 2014-02-04 |
| 553 | 2014-02-05 | 614,000 | 16,000 | 0.02 | 3,717,869,631 | 2,161,280 | 3.520 | 2014-01-29 |
| 554 | 2014-01-29 | 598,000 | 16,000 | 0.02 | 3,717,869,631 | 2,278,380 | 3.810 | 2014-01-27 |
| 555 | 2014-01-28 | 582,000 | -170,000 | 0.02 | 3,717,869,631 | 2,281,440 | 3.920 | 2014-01-24 |
| 556 | 2014-01-10 | 752,000 | -60,000 | 0.02 | 3,717,869,631 | 631,680 | 0.840 | 2014-01-08 |
| 557 | 2014-01-09 | 812,000 | 60,000 | 0.02 | 3,717,869,631 | 657,720 | 0.810 | 2014-01-07 |
| 558 | 2014-01-08 | 752,000 | -80,000 | 0.02 | 3,717,869,631 | 676,800 | 0.900 | 2014-01-06 |
| 559 | 2014-01-06 | 832,000 | -30,000 | 0.02 | 3,717,869,631 | 524,160 | 0.630 | 2014-01-02 |
| 560 | 2013-12-06 | 862,000 | 30,000 | 0.02 | 3,717,869,631 | 448,240 | 0.520 | 2013-12-04 |
| 561 | 2013-11-26 | 832,000 | -30,000 | 0.02 | 3,717,869,631 | 432,640 | 0.520 | 2013-11-22 |
| 562 | 2013-10-17 | 862,000 | -10,000 | 0.02 | 3,717,869,631 | 465,480 | 0.540 | 2013-10-15 |
| 563 | 2013-08-12 | 872,000 | -90,000 | 0.02 | 3,717,869,631 | 379,320 | 0.435 | 2013-08-08 |
| 564 | 2013-08-07 | 962,000 | -60,000 | 0.03 | 3,717,869,631 | 418,470 | 0.435 | 2013-08-05 |
| 565 | 2013-08-06 | 1,022,000 | 150,000 | 0.03 | 3,717,869,631 | 449,680 | 0.440 | 2013-08-02 |
| 566 | 2013-06-05 | 872,000 | -60,000 | 0.02 | 3,717,869,631 | 444,720 | 0.510 | 2013-06-03 |
| 567 | 2013-06-04 | 932,000 | 60,000 | 0.03 | 3,717,869,631 | 475,320 | 0.510 | 2013-05-31 |
| 568 | 2013-05-16 | 872,000 | -120,000 | 0.02 | 3,717,869,631 | 418,560 | 0.480 | 2013-05-14 |
| 569 | 2013-05-15 | 992,000 | 120,000 | 0.03 | 3,717,869,631 | 496,000 | 0.500 | 2013-05-13 |
| 570 | 2013-03-04 | 872,000 | 30,000 | 0.02 | 3,717,869,631 | 444,720 | 0.510 | 2013-02-28 |
| 571 | 2013-02-19 | 842,000 | 10,000 | 0.02 | 3,717,869,631 | 454,680 | 0.540 | 2013-02-15 |
| 572 | 2013-02-05 | 832,000 | -40,000 | 0.02 | 3,717,869,631 | 465,920 | 0.560 | 2013-02-01 |
| 573 | 2013-02-01 | 872,000 | -40,000 | 0.02 | 3,717,869,631 | 470,880 | 0.540 | 2013-01-30 |
| 574 | 2013-01-31 | 912,000 | 80,000 | 0.02 | 3,717,869,631 | 501,600 | 0.550 | 2013-01-29 |
| 575 | 2013-01-30 | 832,000 | -20,000 | 0.02 | 3,717,869,631 | 449,280 | 0.540 | 2013-01-28 |
| 576 | 2013-01-28 | 852,000 | -60,000 | 0.02 | 3,717,869,631 | 511,200 | 0.600 | 2013-01-24 |
| 577 | 2013-01-25 | 912,000 | -100,000 | 0.02 | 3,717,869,631 | 519,840 | 0.570 | 2013-01-23 |
| 578 | 2013-01-14 | 1,012,000 | -30,000 | 0.03 | 3,717,869,631 | 536,360 | 0.530 | 2013-01-10 |
| 579 | 2013-01-11 | 1,042,000 | -30,000 | 0.03 | 3,717,869,631 | 562,680 | 0.540 | 2013-01-09 |
| 580 | 2013-01-07 | 1,072,000 | -50,000 | 0.03 | 3,717,869,631 | 525,280 | 0.490 | 2013-01-03 |
| 581 | 2012-12-27 | 1,122,000 | -40,000 | 0.03 | 3,717,869,631 | 510,510 | 0.455 | 2012-12-20 |
| 582 | 2012-12-21 | 1,162,000 | 20,000 | 0.03 | 3,717,869,631 | 551,950 | 0.475 | 2012-12-19 |
| 583 | 2012-12-07 | 1,142,000 | -80,000 | 0.03 | 3,717,869,631 | 531,030 | 0.465 | 2012-12-05 |
| 584 | 2012-12-06 | 1,222,000 | -80,000 | 0.03 | 3,717,869,631 | 549,900 | 0.450 | 2012-12-04 |
| 585 | 2012-12-05 | 1,302,000 | 100,000 | 0.04 | 3,717,869,631 | 592,410 | 0.455 | 2012-12-03 |
| 586 | 2012-12-04 | 1,202,000 | 100,000 | 0.03 | 3,717,869,631 | 564,940 | 0.470 | 2012-11-30 |
| 587 | 2012-11-23 | 1,102,000 | -100,000 | 0.03 | 3,717,869,631 | 523,450 | 0.475 | 2012-11-21 |
| 588 | 2012-11-21 | 1,202,000 | 100,000 | 0.03 | 3,717,869,631 | 564,940 | 0.470 | 2012-11-19 |
| 589 | 2012-11-14 | 1,102,000 | -50,000 | 0.03 | 3,717,869,631 | 539,980 | 0.490 | 2012-11-12 |
| 590 | 2012-11-13 | 1,152,000 | 50,000 | 0.03 | 3,717,869,631 | 547,200 | 0.475 | 2012-11-09 |
| 591 | 2012-11-12 | 1,102,000 | 50,000 | 0.03 | 3,717,869,631 | 534,470 | 0.485 | 2012-11-08 |
| 592 | 2012-11-09 | 1,052,000 | 40,000 | 0.03 | 3,717,869,631 | 520,740 | 0.495 | 2012-11-07 |
| 593 | 2012-11-07 | 1,012,000 | -60,000 | 0.03 | 3,717,869,631 | 526,240 | 0.520 | 2012-11-05 |
| 594 | 2012-11-05 | 1,072,000 | 100,000 | 0.03 | 3,717,869,631 | 514,560 | 0.480 | 2012-11-01 |
| 595 | 2012-11-02 | 972,000 | -40,000 | 0.03 | 3,717,869,631 | 466,560 | 0.480 | 2012-10-31 |
| 596 | 2012-10-30 | 1,012,000 | 60,000 | 0.03 | 3,717,869,631 | 500,940 | 0.495 | 2012-10-26 |
| 597 | 2012-10-26 | 952,000 | 50,000 | 0.03 | 3,717,869,631 | 495,040 | 0.520 | 2012-10-24 |
| 598 | 2012-10-25 | 902,000 | -40,000 | 0.02 | 3,717,869,631 | 374,330 | 0.415 | 2012-10-22 |
| 599 | 2012-10-24 | 942,000 | -140,000 | 0.03 | 3,717,869,631 | 390,930 | 0.415 | 2012-10-19 |
| 600 | 2012-10-22 | 1,082,000 | 180,000 | 0.03 | 3,717,869,631 | 449,030 | 0.415 | 2012-10-18 |
| 601 | 2012-08-30 | 902,000 | -100,000 | 0.02 | 3,717,869,631 | 383,350 | 0.425 | 2012-08-28 |
| 602 | 2012-08-28 | 1,002,000 | 100,000 | 0.03 | 3,717,869,631 | 450,900 | 0.450 | 2012-08-24 |
| 603 | 2012-03-15 | 902,000 | -30,000 | 0.02 | 3,717,869,631 | 496,100 | 0.550 | 2012-03-13 |
| 604 | 2012-03-13 | 932,000 | 60,000 | 0.03 | 3,717,869,631 | 503,280 | 0.540 | 2012-03-09 |
| 605 | 2012-02-21 | 872,000 | -68,000 | 0.02 | 3,717,869,631 | 540,640 | 0.620 | 2012-02-17 |
| 606 | 2012-02-20 | 940,000 | 68,000 | 0.03 | 3,717,869,631 | 611,000 | 0.650 | 2012-02-16 |
| 607 | 2012-02-17 | 872,000 | -30,000 | 0.02 | 3,717,869,631 | 575,520 | 0.660 | 2012-02-15 |
| 608 | 2012-02-08 | 902,000 | -80,000 | 0.02 | 3,717,869,631 | 559,240 | 0.620 | 2012-02-06 |
| 609 | 2012-02-07 | 982,000 | 50,000 | 0.03 | 3,717,869,631 | 549,920 | 0.560 | 2012-02-03 |
| 610 | 2011-11-18 | 932,000 | -30,000 | 0.03 | 3,717,869,631 | 568,520 | 0.610 | 2011-11-16 |
| 611 | 2011-11-16 | 962,000 | 50,000 | 0.03 | 3,717,869,631 | 586,820 | 0.610 | 2011-11-14 |
| 612 | 2011-11-15 | 912,000 | 30,000 | 0.02 | 3,717,869,631 | 556,320 | 0.610 | 2011-11-11 |
| 613 | 2011-11-09 | 882,000 | -60,000 | 0.02 | 3,717,869,631 | 582,120 | 0.660 | 2011-11-07 |
| 614 | 2011-11-08 | 942,000 | 90,000 | 0.03 | 3,717,869,631 | 621,720 | 0.660 | 2011-11-04 |
| 615 | 2011-11-01 | 852,000 | 30,000 | 0.02 | 3,717,869,631 | 579,360 | 0.680 | 2011-10-28 |
| 616 | 2011-10-31 | 822,000 | -10,000 | 0.02 | 3,717,869,631 | 542,520 | 0.660 | 2011-10-27 |
| 617 | 2011-10-28 | 832,000 | 30,000 | 0.02 | 3,717,869,631 | 515,840 | 0.620 | 2011-10-26 |
| 618 | 2011-10-26 | 802,000 | -30,000 | 0.02 | 3,717,869,631 | 529,320 | 0.660 | 2011-10-24 |
| 619 | 2011-10-17 | 832,000 | -20,000 | 0.02 | 3,717,869,631 | 474,240 | 0.570 | 2011-10-13 |
| 620 | 2011-10-14 | 852,000 | 20,000 | 0.02 | 3,717,869,631 | 443,040 | 0.520 | 2011-10-12 |
| 621 | 2011-10-10 | 832,000 | -20,000 | 0.02 | 3,717,869,631 | 382,720 | 0.460 | 2011-10-06 |
| 622 | 2011-09-30 | 852,000 | 60,000 | 0.02 | 3,717,869,631 | 468,600 | 0.550 | 2011-09-27 |
| 623 | 2011-07-28 | 792,000 | -12,000 | 0.02 | 3,717,869,631 | 689,040 | 0.870 | 2011-07-26 |
| 624 | 2011-07-26 | 804,000 | -20,000 | 0.02 | 3,717,869,631 | 707,520 | 0.880 | 2011-07-22 |
| 625 | 2011-07-25 | 824,000 | -16,000 | 0.02 | 3,717,869,631 | 708,640 | 0.860 | 2011-07-21 |
| 626 | 2011-07-22 | 840,000 | 36,000 | 0.02 | 3,717,869,631 | 739,200 | 0.880 | 2011-07-20 |
| 627 | 2011-07-15 | 804,000 | 12,000 | 0.02 | 3,717,869,631 | 707,520 | 0.880 | 2011-07-13 |
| 628 | 2011-07-14 | 792,000 | 20,000 | 0.02 | 3,717,869,631 | 696,960 | 0.880 | 2011-07-12 |
| 629 | 2011-07-12 | 772,000 | 12,000 | 0.02 | 3,717,869,631 | 702,520 | 0.910 | 2011-07-08 |
| 630 | 2011-07-11 | 760,000 | -32,000 | 0.02 | 3,717,869,631 | 744,800 | 0.980 | 2011-07-07 |
| 631 | 2011-06-30 | 792,000 | -72,000 | 0.02 | 3,717,869,631 | 673,200 | 0.850 | 2011-06-28 |
| 632 | 2011-06-08 | 864,000 | 20,000 | 0.02 | 3,717,869,631 | 803,520 | 0.930 | 2011-06-03 |
| 633 | 2011-06-07 | 844,000 | 36,000 | 0.02 | 3,717,869,631 | 818,680 | 0.970 | 2011-06-02 |
| 634 | 2011-06-03 | 808,000 | -46,000 | 0.02 | 3,717,869,631 | 799,920 | 0.990 | 2011-06-01 |
| 635 | 2011-06-02 | 854,000 | 32,000 | 0.02 | 3,717,869,631 | 845,460 | 0.990 | 2011-05-31 |
| 636 | 2011-05-26 | 822,000 | -44,000 | 0.02 | 3,717,869,631 | 739,800 | 0.900 | 2011-05-24 |
| 637 | 2011-05-25 | 866,000 | 20,000 | 0.02 | 3,717,869,631 | 779,400 | 0.900 | 2011-05-23 |
| 638 | 2011-05-24 | 846,000 | 44,000 | 0.02 | 3,717,869,631 | 752,940 | 0.890 | 2011-05-20 |
| 639 | 2011-05-20 | 802,000 | 30,000 | 0.02 | 3,717,869,631 | 777,940 | 0.970 | 2011-05-18 |
| 640 | 2011-05-03 | 772,000 | -20,000 | 0.02 | 3,717,869,631 | 826,040 | 1.070 | 2011-04-28 |
| 641 | 2011-04-29 | 792,000 | 20,000 | 0.02 | 3,717,869,631 | 792,000 | 1.000 | 2011-04-27 |
| 642 | 2011-04-21 | 772,000 | 20,000 | 0.02 | 3,717,869,631 | 787,440 | 1.020 | 2011-04-19 |
| 643 | 2011-04-19 | 752,000 | -16,000 | 0.02 | 3,717,869,631 | 789,600 | 1.050 | 2011-04-15 |
| 644 | 2011-04-15 | 768,000 | -14,000 | 0.02 | 3,717,869,631 | 821,760 | 1.070 | 2011-04-13 |
| 645 | 2011-04-13 | 782,000 | 30,000 | 0.02 | 3,717,869,631 | 813,280 | 1.040 | 2011-04-11 |
| 646 | 2011-04-12 | 752,000 | 20,000 | 0.02 | 3,717,869,631 | 797,120 | 1.060 | 2011-04-08 |
| 647 | 2011-04-11 | 732,000 | -20,000 | 0.02 | 3,717,869,631 | 790,560 | 1.080 | 2011-04-07 |
| 648 | 2011-04-07 | 752,000 | 20,000 | 0.02 | 3,717,869,631 | 812,160 | 1.080 | 2011-04-04 |
| 649 | 2011-03-25 | 732,000 | -40,000 | 0.02 | 3,717,869,631 | 856,440 | 1.170 | 2011-03-23 |
| 650 | 2011-03-22 | 772,000 | 12,000 | 0.02 | 3,717,869,631 | 903,240 | 1.170 | 2011-03-18 |
| 651 | 2011-03-21 | 760,000 | -30,000 | 0.02 | 3,717,869,631 | 775,200 | 1.020 | 2011-03-17 |
| 652 | 2011-03-18 | 790,000 | -20,000 | 0.02 | 3,717,869,631 | 845,300 | 1.070 | 2011-03-16 |
| 653 | 2011-03-17 | 810,000 | 78,000 | 0.02 | 3,717,869,631 | 874,800 | 1.080 | 2011-03-15 |
| 654 | 2011-03-16 | 732,000 | -36,000 | 0.02 | 3,717,869,631 | 827,160 | 1.130 | 2011-03-14 |
| 655 | 2011-03-15 | 768,000 | 12,000 | 0.02 | 3,717,869,631 | 837,120 | 1.090 | 2011-03-11 |
| 656 | 2011-03-14 | 756,000 | 36,000 | 0.02 | 3,717,869,631 | 876,960 | 1.160 | 2011-03-10 |
| 657 | 2011-03-10 | 720,000 | -68,000 | 0.02 | 3,717,869,631 | 856,800 | 1.190 | 2011-03-08 |
| 658 | 2011-03-09 | 788,000 | 38,000 | 0.02 | 3,717,869,631 | 835,280 | 1.060 | 2011-03-07 |
| 659 | 2011-03-07 | 750,000 | -104,000 | 0.02 | 3,717,869,631 | 750,000 | 1.000 | 2011-03-03 |
| 660 | 2011-03-04 | 854,000 | 4,000 | 0.02 | 3,717,869,631 | 725,900 | 0.850 | 2011-03-02 |
| 661 | 2011-03-03 | 850,000 | -10,000 | 0.02 | 3,717,869,631 | 731,000 | 0.860 | 2011-03-01 |
| 662 | 2011-02-18 | 860,000 | -30,000 | 0.02 | 3,717,869,631 | 739,600 | 0.860 | 2011-02-16 |
| 663 | 2011-02-16 | 890,000 | 30,000 | 0.02 | 3,717,869,631 | 774,300 | 0.870 | 2011-02-14 |
| 664 | 2011-01-28 | 860,000 | 30,000 | 0.02 | 3,717,869,631 | 756,800 | 0.880 | 2011-01-26 |
| 665 | 2011-01-21 | 830,000 | -20,000 | 0.02 | 3,717,869,631 | 763,600 | 0.920 | 2011-01-19 |
| 666 | 2011-01-19 | 850,000 | 20,000 | 0.02 | 3,717,869,631 | 773,500 | 0.910 | 2011-01-17 |
| 667 | 2011-01-18 | 830,000 | -34,000 | 0.02 | 3,717,869,631 | 771,900 | 0.930 | 2011-01-14 |
| 668 | 2011-01-17 | 864,000 | -16,000 | 0.02 | 3,717,869,631 | 812,160 | 0.940 | 2011-01-13 |
| 669 | 2011-01-14 | 880,000 | -10,000 | 0.02 | 3,717,869,631 | 800,800 | 0.910 | 2011-01-12 |
| 670 | 2011-01-13 | 890,000 | 30,000 | 0.02 | 3,717,869,631 | 827,700 | 0.930 | 2011-01-11 |
| 671 | 2011-01-12 | 860,000 | 60,000 | 0.02 | 3,717,869,631 | 799,800 | 0.930 | 2011-01-10 |
| 672 | 2011-01-11 | 800,000 | 30,000 | 0.02 | 3,717,869,631 | 768,000 | 0.960 | 2011-01-07 |
| 673 | 2011-01-10 | 770,000 | -70,000 | 0.02 | 3,717,869,631 | 754,600 | 0.980 | 2011-01-06 |
| 674 | 2011-01-07 | 840,000 | 40,000 | 0.02 | 3,717,869,631 | 798,000 | 0.950 | 2011-01-05 |
| 675 | 2011-01-06 | 800,000 | 30,000 | 0.02 | 3,717,869,631 | 784,000 | 0.980 | 2011-01-04 |
| 676 | 2011-01-03 | 770,000 | -30,000 | 0.02 | 3,717,869,631 | 770,000 | 1.000 | 2010-12-29 |
| 677 | 2010-12-22 | 800,000 | -10,000 | 0.02 | 3,717,869,631 | 728,000 | 0.910 | 2010-12-20 |
| 678 | 2010-12-20 | 810,000 | -10,000 | 0.02 | 3,717,869,631 | 712,800 | 0.880 | 2010-12-16 |
| 679 | 2010-12-17 | 820,000 | -10,000 | 0.02 | 3,717,869,631 | 762,600 | 0.930 | 2010-12-15 |
| 680 | 2010-12-15 | 830,000 | 20,000 | 0.02 | 3,717,869,631 | 788,500 | 0.950 | 2010-12-13 |
| 681 | 2010-12-13 | 810,000 | 30,000 | 0.02 | 3,717,869,631 | 753,300 | 0.930 | 2010-12-09 |
| 682 | 2010-11-29 | 780,000 | -20,000 | 0.02 | 3,717,869,631 | 803,400 | 1.030 | 2010-11-25 |
| 683 | 2010-11-26 | 800,000 | -12,000 | 0.02 | 3,717,869,631 | 832,000 | 1.040 | 2010-11-24 |
| 684 | 2010-11-25 | 812,000 | 32,000 | 0.02 | 3,717,869,631 | 860,720 | 1.060 | 2010-11-23 |
| 685 | 2010-11-22 | 780,000 | -10,000 | 0.02 | 3,717,869,631 | 850,200 | 1.090 | 2010-11-18 |
| 686 | 2010-11-18 | 790,000 | -70,000 | 0.02 | 3,717,869,631 | 861,100 | 1.090 | 2010-11-16 |
| 687 | 2010-11-16 | 860,000 | 100,000 | 0.02 | 3,717,869,631 | 1,014,800 | 1.180 | 2010-11-12 |
| 688 | 2010-11-10 | 760,000 | 20,000 | 0.02 | 3,717,869,631 | 934,800 | 1.230 | 2010-11-08 |
| 689 | 2010-11-09 | 740,000 | -100,000 | 0.02 | 3,717,869,631 | 925,000 | 1.250 | 2010-11-05 |
| 690 | 2010-11-03 | 840,000 | -10,000 | 0.02 | 3,717,869,631 | 957,600 | 1.140 | 2010-11-01 |
| 691 | 2010-11-02 | 850,000 | 20,000 | 0.02 | 3,717,869,631 | 986,000 | 1.160 | 2010-10-29 |
| 692 | 2010-10-28 | 830,000 | 40,000 | 0.02 | 3,717,869,631 | 1,020,900 | 1.230 | 2010-10-26 |
| 693 | 2010-10-22 | 790,000 | 10,000 | 0.02 | 3,717,869,631 | 1,011,200 | 1.280 | 2010-10-20 |
| 694 | 2010-10-21 | 780,000 | 20,000 | 0.02 | 3,717,869,631 | 998,400 | 1.280 | 2010-10-19 |
| 695 | 2010-10-18 | 760,000 | 20,000 | 0.02 | 3,717,869,631 | 965,200 | 1.270 | 2010-10-14 |
| 696 | 2010-10-15 | 740,000 | 40,000 | 0.02 | 3,717,869,631 | 932,400 | 1.260 | 2010-10-13 |
| 697 | 2010-10-13 | 700,000 | 120,000 | 0.02 | 3,717,869,631 | 896,000 | 1.280 | 2010-10-11 |
| 698 | 2010-10-11 | 580,000 | -12,000 | 0.02 | 3,717,869,631 | 748,200 | 1.290 | 2010-10-07 |
| 699 | 2010-10-08 | 592,000 | 12,000 | 0.02 | 3,717,869,631 | 769,600 | 1.300 | 2010-10-06 |
| 700 | 2010-10-06 | 580,000 | -40,000 | 0.02 | 3,717,869,631 | 730,800 | 1.260 | 2010-10-04 |
| 701 | 2010-10-05 | 620,000 | 40,000 | 0.02 | 3,717,869,631 | 781,200 | 1.260 | 2010-09-30 |
| 702 | 2010-09-28 | 580,000 | -24,000 | 0.02 | 3,717,869,631 | 759,800 | 1.310 | 2010-09-24 |
| 703 | 2010-09-24 | 604,000 | 24,000 | 0.02 | 3,717,869,631 | 785,200 | 1.300 | 2010-09-21 |
| 704 | 2010-09-15 | 580,000 | -62,000 | 0.02 | 3,717,869,631 | 777,200 | 1.340 | 2010-09-13 |
| 705 | 2010-09-13 | 642,000 | -28,000 | 0.02 | 3,717,869,631 | 834,600 | 1.300 | 2010-09-09 |
| 706 | 2010-09-10 | 670,000 | 20,000 | 0.02 | 3,717,869,631 | 837,500 | 1.250 | 2010-09-08 |
| 707 | 2010-09-07 | 650,000 | 20,000 | 0.02 | 3,717,869,631 | 832,000 | 1.280 | 2010-09-03 |
| 708 | 2010-09-01 | 630,000 | -30,000 | 0.02 | 3,717,869,631 | 768,600 | 1.220 | 2010-08-30 |
| 709 | 2010-08-31 | 660,000 | -40,000 | 0.02 | 3,717,869,631 | 798,600 | 1.210 | 2010-08-27 |
| 710 | 2010-08-30 | 700,000 | -30,000 | 0.02 | 3,717,869,631 | 840,000 | 1.200 | 2010-08-26 |
| 711 | 2010-08-27 | 730,000 | 50,000 | 0.02 | 3,717,869,631 | 905,200 | 1.240 | 2010-08-25 |
| 712 | 2010-08-25 | 680,000 | 20,000 | 0.02 | 3,717,869,631 | 843,200 | 1.240 | 2010-08-23 |
| 713 | 2010-08-24 | 660,000 | 10,000 | 0.02 | 3,717,869,631 | 825,000 | 1.250 | 2010-08-20 |
| 714 | 2010-08-23 | 650,000 | 20,000 | 0.02 | 3,717,869,631 | 819,000 | 1.260 | 2010-08-19 |
| 715 | 2010-08-20 | 630,000 | -30,000 | 0.02 | 3,717,869,631 | 774,900 | 1.230 | 2010-08-18 |
| 716 | 2010-08-19 | 660,000 | 30,000 | 0.02 | 3,717,869,631 | 838,200 | 1.270 | 2010-08-17 |
| 717 | 2010-08-11 | 630,000 | -12,000 | 0.02 | 3,717,869,631 | 800,100 | 1.270 | 2010-08-09 |
| 718 | 2010-08-10 | 642,000 | 12,000 | 0.02 | 3,717,869,631 | 834,600 | 1.300 | 2010-08-06 |
| 719 | 2010-08-06 | 630,000 | 50,000 | 0.02 | 3,717,869,631 | 781,200 | 1.240 | 2010-08-04 |
| 720 | 2010-08-05 | 580,000 | -150,000 | 0.02 | 3,717,869,631 | 748,200 | 1.290 | 2010-08-03 |
| 721 | 2010-08-04 | 730,000 | -60,000 | 0.02 | 3,717,869,631 | 766,500 | 1.050 | 2010-08-02 |
| 722 | 2010-08-03 | 790,000 | 120,000 | 0.02 | 3,717,869,631 | 821,600 | 1.040 | 2010-07-30 |
| 723 | 2010-08-02 | 670,000 | -30,000 | 0.02 | 3,717,869,631 | 710,200 | 1.060 | 2010-07-29 |
| 724 | 2010-07-29 | 700,000 | 70,000 | 0.02 | 3,717,869,631 | 735,000 | 1.050 | 2010-07-27 |
| 725 | 2010-07-28 | 630,000 | -40,000 | 0.02 | 3,717,869,631 | 686,700 | 1.090 | 2010-07-26 |
| 726 | 2010-07-27 | 670,000 | -2,000 | 0.02 | 3,717,869,631 | 710,200 | 1.060 | 2010-07-23 |
| 727 | 2010-07-23 | 672,000 | 22,000 | 0.02 | 3,717,869,631 | 712,320 | 1.060 | 2010-07-21 |
| 728 | 2010-07-22 | 650,000 | 20,000 | 0.02 | 3,717,869,631 | 669,500 | 1.030 | 2010-07-20 |
| 729 | 2010-07-15 | 630,000 | -12,000 | 0.02 | 3,717,869,631 | 655,200 | 1.040 | 2010-07-13 |
| 730 | 2010-07-14 | 642,000 | -30,000 | 0.02 | 3,717,869,631 | 699,780 | 1.090 | 2010-07-12 |
| 731 | 2010-07-13 | 672,000 | 42,000 | 0.02 | 3,717,869,631 | 712,320 | 1.060 | 2010-07-09 |
| 732 | 2010-07-12 | 630,000 | -34,000 | 0.02 | 3,717,869,631 | 680,400 | 1.080 | 2010-07-08 |
| 733 | 2010-07-09 | 664,000 | 34,000 | 0.02 | 3,717,869,631 | 710,480 | 1.070 | 2010-07-07 |
| 734 | 2010-06-28 | 630,000 | -30,000 | 0.02 | 3,717,869,631 | 718,200 | 1.140 | 2010-06-24 |
| 735 | 2010-06-25 | 660,000 | 20,000 | 0.02 | 3,717,869,631 | 772,200 | 1.170 | 2010-06-23 |
| 736 | 2010-06-24 | 640,000 | 20,000 | 0.02 | 3,717,869,631 | 755,200 | 1.180 | 2010-06-22 |
| 737 | 2010-06-23 | 620,000 | 40,000 | 0.02 | 3,717,869,631 | 737,800 | 1.190 | 2010-06-21 |
| 738 | 2010-06-15 | 580,000 | -20,000 | 0.02 | 3,717,869,631 | 759,800 | 1.310 | 2010-06-11 |
| 739 | 2010-06-14 | 600,000 | 20,000 | 0.02 | 3,717,869,631 | 750,000 | 1.250 | 2010-06-10 |
| 740 | 2010-06-04 | 580,000 | -10,000 | 0.02 | 3,717,869,631 | 806,200 | 1.390 | 2010-06-02 |
| 741 | 2010-05-31 | 590,000 | -120,000 | 0.02 | 3,717,869,631 | 625,400 | 1.060 | 2010-05-27 |
| 742 | 2010-05-28 | 710,000 | -10,000 | 0.02 | 3,717,869,631 | 532,500 | 0.750 | 2010-05-26 |
| 743 | 2010-05-27 | 720,000 | 60,000 | 0.02 | 3,717,869,631 | 518,400 | 0.720 | 2010-05-25 |
| 744 | 2010-05-26 | 660,000 | 40,000 | 0.02 | 3,717,869,631 | 594,000 | 0.900 | 2010-05-24 |
| 745 | 2010-05-25 | 620,000 | -50,000 | 0.02 | 3,717,869,631 | 564,200 | 0.910 | 2010-05-20 |
| 746 | 2010-05-24 | 670,000 | 50,000 | 0.02 | 3,717,869,631 | 690,100 | 1.030 | 2010-05-19 |
| 747 | 2010-05-19 | 620,000 | 40,000 | 0.02 | 3,717,869,631 | 663,400 | 1.070 | 2010-05-17 |
| 748 | 2010-05-04 | 580,000 | 20,000 | 0.02 | 3,717,869,631 | 986,000 | 1.700 | 2010-04-30 |
| 749 | 2010-04-08 | 560,000 | -60,000 | 0.02 | 3,717,869,631 | 991,200 | 1.770 | 2010-04-01 |
| 750 | 2010-04-07 | 620,000 | 60,000 | 0.02 | 3,717,869,631 | 1,085,000 | 1.750 | 2010-03-31 |
| 751 | 2010-03-26 | 560,000 | -20,000 | 0.02 | 3,717,869,631 | 968,800 | 1.730 | 2010-03-24 |
| 752 | 2010-03-25 | 580,000 | 10,000 | 0.02 | 3,717,869,631 | 1,026,600 | 1.770 | 2010-03-23 |
| 753 | 2010-03-24 | 570,000 | -30,000 | 0.02 | 3,717,869,631 | 1,020,300 | 1.790 | 2010-03-22 |
| 754 | 2010-03-23 | 600,000 | 30,000 | 0.02 | 3,717,869,631 | 1,080,000 | 1.800 | 2010-03-19 |
| 755 | 2010-03-19 | 570,000 | -50,000 | 0.02 | 3,717,869,631 | 1,054,500 | 1.850 | 2010-03-17 |
| 756 | 2010-03-18 | 620,000 | 10,000 | 0.02 | 3,717,869,631 | 1,010,600 | 1.630 | 2010-03-16 |
| 757 | 2010-03-17 | 610,000 | 20,000 | 0.02 | 3,717,869,631 | 1,024,800 | 1.680 | 2010-03-15 |
| 758 | 2010-03-16 | 590,000 | 20,000 | 0.02 | 3,717,869,631 | 1,008,900 | 1.710 | 2010-03-12 |
| 759 | 2010-03-09 | 570,000 | -10,000 | 0.02 | 3,717,869,631 | 1,026,000 | 1.800 | 2010-03-05 |
| 760 | 2010-03-08 | 580,000 | -20,000 | 0.02 | 3,717,869,631 | 991,800 | 1.710 | 2010-03-04 |
| 761 | 2010-03-03 | 600,000 | -20,000 | 0.02 | 3,717,869,631 | 882,000 | 1.470 | 2010-03-01 |
| 762 | 2010-03-02 | 620,000 | -50,000 | 0.02 | 3,717,869,631 | 886,600 | 1.430 | 2010-02-26 |
| 763 | 2010-03-01 | 670,000 | 20,000 | 0.02 | 3,717,869,631 | 951,400 | 1.420 | 2010-02-25 |
| 764 | 2010-02-26 | 650,000 | 50,000 | 0.02 | 3,717,869,631 | 955,500 | 1.470 | 2010-02-24 |
| 765 | 2010-02-11 | 600,000 | -50,000 | 0.02 | 3,717,869,631 | 852,000 | 1.420 | 2010-02-09 |
| 766 | 2010-02-10 | 650,000 | -30,000 | 0.02 | 3,717,869,631 | 923,000 | 1.420 | 2010-02-08 |
| 767 | 2010-02-08 | 680,000 | 30,000 | 0.02 | 3,717,869,631 | 938,400 | 1.380 | 2010-02-04 |
| 768 | 2010-01-25 | 650,000 | -30,000 | 0.02 | 3,717,869,631 | 1,079,000 | 1.660 | 2010-01-21 |
| 769 | 2010-01-22 | 680,000 | 30,000 | 0.02 | 3,717,869,631 | 1,156,000 | 1.700 | 2010-01-20 |
| 770 | 2010-01-21 | 650,000 | -200,000 | 0.02 | 3,717,869,631 | 1,033,500 | 1.590 | 2010-01-19 |
| 771 | 2010-01-19 | 850,000 | -40,000 | 0.02 | 3,717,869,631 | 1,156,000 | 1.360 | 2010-01-15 |
| 772 | 2010-01-08 | 890,000 | -130,000 | 0.02 | 3,717,869,631 | 898,900 | 1.010 | 2010-01-06 |
| 773 | 2010-01-07 | 1,020,000 | 30,000 | 0.03 | 3,717,869,631 | 846,600 | 0.830 | 2010-01-05 |
| 774 | 2010-01-06 | 990,000 | -30,000 | 0.03 | 3,717,869,631 | 841,500 | 0.850 | 2010-01-04 |
| 775 | 2010-01-04 | 1,020,000 | 30,000 | 0.03 | 3,717,869,631 | 856,800 | 0.840 | 2009-12-29 |
| 776 | 2009-12-28 | 990,000 | -40,000 | 0.03 | 3,717,869,631 | 861,300 | 0.870 | 2009-12-22 |
| 777 | 2009-12-23 | 1,030,000 | -40,000 | 0.03 | 3,717,869,631 | 875,500 | 0.850 | 2009-12-21 |
| 778 | 2009-12-22 | 1,070,000 | -30,000 | 0.03 | 3,717,869,631 | 920,200 | 0.860 | 2009-12-18 |
| 779 | 2009-12-21 | 1,100,000 | 90,000 | 0.03 | 3,717,869,631 | 1,012,000 | 0.920 | 2009-12-17 |
| 780 | 2009-12-18 | 1,010,000 | -20,000 | 0.03 | 3,717,869,631 | 999,900 | 0.990 | 2009-12-16 |
| 781 | 2009-12-17 | 1,030,000 | -120,000 | 0.03 | 3,717,869,631 | 1,050,600 | 1.020 | 2009-12-15 |
| 782 | 2009-12-16 | 1,150,000 | 260,000 | 0.03 | 3,717,869,631 | 1,046,500 | 0.910 | 2009-12-14 |
| 783 | 2009-12-15 | 890,000 | -194,000 | 0.02 | 3,717,869,631 | 792,100 | 0.890 | 2009-12-11 |
| 784 | 2009-12-14 | 1,084,000 | 70,000 | 0.03 | 3,717,869,631 | 813,000 | 0.750 | 2009-12-10 |
| 785 | 2009-12-10 | 1,014,000 | -26,000 | 0.03 | 3,717,869,631 | 811,200 | 0.800 | 2009-12-08 |
| 786 | 2009-12-09 | 1,040,000 | 100,000 | 0.03 | 3,717,869,631 | 873,600 | 0.840 | 2009-12-07 |
| 787 | 2009-12-03 | 940,000 | -150,000 | 0.03 | 3,717,869,631 | 629,800 | 0.670 | 2009-12-01 |
| 788 | 2009-12-02 | 1,090,000 | 20,000 | 0.03 | 3,717,869,631 | 577,700 | 0.530 | 2009-11-30 |
| 789 | 2009-11-30 | 1,070,000 | 30,000 | 0.03 | 3,717,869,631 | 518,950 | 0.485 | 2009-11-26 |
| 790 | 2009-11-26 | 1,040,000 | 100,000 | 0.03 | 3,717,869,631 | 655,200 | 0.630 | 2009-11-24 |
| 791 | 2009-07-29 | 940,000 | -200,000 | 0.03 | 3,717,869,631 | 277,300 | 0.295 | 2009-07-27 |
| 792 | 2009-07-28 | 1,140,000 | 200,000 | 0.03 | 3,717,869,631 | 324,900 | 0.285 | 2009-07-24 |
| 793 | 2009-06-04 | 940,000 | -100,000 | 0.03 | 3,717,869,631 | 282,000 | 0.300 | 2009-06-02 |
| 794 | 2009-05-22 | 1,040,000 | 100,000 | 0.03 | 3,717,869,631 | 312,000 | 0.300 | 2009-05-20 |
| 795 | 2009-04-30 | 940,000 | -30,000 | 0.03 | 3,717,869,631 | 136,300 | 0.145 | 2009-04-28 |
| 796 | 2008-06-30 | 970,000 | -70,000 | 0.03 | 3,717,869,631 | 451,050 | 0.465 | 2008-06-26 |
| 797 | 2007-12-17 | 1,040,000 | -20,000 | 0.03 | 3,717,869,631 | 665,600 | 0.640 | 2007-12-13 |
| 798 | 2007-12-12 | 1,060,000 | 20,000 | 0.03 | 3,717,869,631 | 763,200 | 0.720 | 2007-12-10 |
| 799 | 2007-12-04 | 1,040,000 | -500,000 | 0.03 | 3,717,869,631 | 644,800 | 0.620 | 2007-11-30 |
| 800 | 2007-11-20 | 1,540,000 | 500,000 | 0.04 | 3,717,869,631 | 1,062,600 | 0.690 | 2007-11-16 |
| 801 | 2007-11-19 | 1,040,000 | -10,000 | 0.03 | 3,717,869,631 | 707,200 | 0.680 | 2007-11-15 |
| 802 | 2007-11-02 | 1,050,000 | 12,000 | 0.03 | 3,717,869,631 | 829,500 | 0.790 | 2007-10-31 |
| 803 | 2007-09-27 | 1,038,000 | 20,000 | 0.03 | 3,535,241,634 | 799,260 | 0.770 | 2007-09-24 |
| 804 | 2007-09-14 | 1,018,000 | 10,000 | 0.03 | 3,535,241,634 | 906,020 | 0.890 | 2007-09-12 |
| 805 | 2007-08-23 | 1,008,000 | -100,000 | 0.03 | 3,535,241,634 | 725,760 | 0.720 | 2007-08-21 |
| 806 | 2007-08-22 | 1,108,000 | 100,000 | 0.03 | 3,535,241,634 | 764,520 | 0.690 | 2007-08-20 |
| 807 | 2007-07-18 | 1,008,000 | -10,000 | 0.03 | 3,535,241,634 | 1,199,520 | 1.190 | 2007-07-16 |
| 808 | 2007-07-11 | 1,018,000 | -100,000 | 0.03 | 3,535,241,634 | 1,262,320 | 1.240 | 2007-07-09 |
| 809 | 2007-07-09 | 1,118,000 | 100,000 | 0.03 | 3,535,241,634 | 1,419,860 | 1.270 | 2007-07-05 |
| 810 | 2007-07-04 | 1,018,000 | -20,000 | 0.03 | 3,535,241,634 | 1,221,600 | 1.200 | 2007-06-29 |
| 811 | 2007-06-29 | 1,038,000 | -30,000 | 0.03 | 3,355,689,214 | 1,328,640 | 1.280 | 2007-06-27 |
| 812 | 2007-06-27 | 1,068,000 | 110,000 | 0.03 | 3,355,689,214 | 1,473,840 | 1.380 | 2007-06-25 |
| 813 | 2007-06-26 | 958,000 | 0.03 | 3,355,689,214 | 1,293,300 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group