Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司
CCASSID: B01543
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 3.630 | 2026-05-29 | |||||
| 2 | 2026-06-01 | 3.640 | 2026-05-28 | |||||
| 3 | 2026-05-29 | 3.740 | 2026-05-27 | |||||
| 4 | 2025-03-05 | 0 | -12,000 | 0.00 | 16,092,729,640 | 0 | 5.180 | 2025-03-03 |
| 5 | 2025-01-24 | 12,000 | -6,000 | 0.00 | 16,091,826,264 | 39,960 | 3.330 | 2025-01-22 |
| 6 | 2024-12-20 | 18,000 | -4,000 | 0.00 | 16,091,826,264 | 62,280 | 3.460 | 2024-12-18 |
| 7 | 2024-12-06 | 22,000 | -6,000 | 0.00 | 16,091,826,264 | 80,520 | 3.660 | 2024-12-04 |
| 8 | 2024-12-04 | 28,000 | -20,000 | 0.00 | 16,091,826,264 | 102,760 | 3.670 | 2024-12-02 |
| 9 | 2024-11-26 | 48,000 | -10,000 | 0.00 | 16,091,826,264 | 170,400 | 3.550 | 2024-11-22 |
| 10 | 2024-11-22 | 58,000 | 10,000 | 0.00 | 16,091,826,264 | 222,140 | 3.830 | 2024-11-20 |
| 11 | 2024-11-12 | 48,000 | -10,000 | 0.00 | 16,091,826,264 | 207,360 | 4.320 | 2024-11-08 |
| 12 | 2024-11-08 | 58,000 | -10,000 | 0.00 | 16,091,826,264 | 244,760 | 4.220 | 2024-11-06 |
| 13 | 2024-10-29 | 68,000 | 10,000 | 0.00 | 16,091,826,264 | 267,240 | 3.930 | 2024-10-25 |
| 14 | 2024-10-14 | 58,000 | -10,000 | 0.00 | 16,091,826,264 | 251,140 | 4.330 | 2024-10-09 |
| 15 | 2024-09-26 | 68,000 | -20,000 | 0.00 | 16,091,736,264 | 228,480 | 3.360 | 2024-09-24 |
| 16 | 2024-09-12 | 88,000 | 20,000 | 0.00 | 16,091,736,264 | 248,160 | 2.820 | 2024-09-10 |
| 17 | 2024-08-21 | 68,000 | 10,000 | 0.00 | 16,091,736,264 | 206,040 | 3.030 | 2024-08-19 |
| 18 | 2024-01-11 | 58,000 | 10,000 | 0.00 | 13,533,499,542 | 215,760 | 3.720 | 2024-01-09 |
| 19 | 2023-11-08 | 48,000 | 6,000 | 0.00 | 13,533,338,542 | 239,040 | 4.980 | 2023-11-06 |
| 20 | 2023-07-18 | 42,000 | -4,000 | 0.00 | 13,533,278,542 | 217,980 | 5.190 | 2023-07-13 |
| 21 | 2023-06-27 | 46,000 | 4,000 | 0.00 | 13,533,278,542 | 205,620 | 4.470 | 2023-06-23 |
| 22 | 2023-06-06 | 42,000 | -2,000 | 0.00 | 13,533,278,542 | 203,700 | 4.850 | 2023-06-02 |
| 23 | 2023-06-05 | 44,000 | -6,000 | 0.00 | 13,533,278,542 | 203,720 | 4.630 | 2023-06-01 |
| 24 | 2023-06-02 | 50,000 | 8,000 | 0.00 | 13,533,278,542 | 232,000 | 4.640 | 2023-05-31 |
| 25 | 2023-06-01 | 42,000 | -14,000 | 0.00 | 13,533,278,542 | 199,080 | 4.740 | 2023-05-30 |
| 26 | 2023-05-31 | 56,000 | -6,000 | 0.00 | 13,533,278,542 | 260,400 | 4.650 | 2023-05-29 |
| 27 | 2023-05-30 | 62,000 | 16,000 | 0.00 | 13,521,362,542 | 295,740 | 4.770 | 2023-05-25 |
| 28 | 2023-05-24 | 46,000 | -10,000 | 0.00 | 13,521,362,542 | 225,400 | 4.900 | 2023-05-22 |
| 29 | 2023-05-23 | 56,000 | -20,000 | 0.00 | 13,521,362,542 | 262,080 | 4.680 | 2023-05-19 |
| 30 | 2023-05-18 | 76,000 | 30,000 | 0.00 | 13,521,362,542 | 386,080 | 5.080 | 2023-05-16 |
| 31 | 2023-05-16 | 46,000 | -10,000 | 0.00 | 13,521,362,542 | 232,300 | 5.050 | 2023-05-12 |
| 32 | 2023-05-15 | 56,000 | -4,000 | 0.00 | 13,521,362,542 | 286,160 | 5.110 | 2023-05-11 |
| 33 | 2023-05-11 | 60,000 | 6,000 | 0.00 | 13,521,362,542 | 310,800 | 5.180 | 2023-05-09 |
| 34 | 2023-05-09 | 54,000 | -4,000 | 0.00 | 13,521,362,542 | 297,540 | 5.510 | 2023-05-05 |
| 35 | 2023-05-05 | 58,000 | 4,000 | 0.00 | 13,521,362,542 | 307,980 | 5.310 | 2023-05-03 |
| 36 | 2023-04-28 | 54,000 | 2,000 | 0.00 | 13,521,362,542 | 304,020 | 5.630 | 2023-04-26 |
| 37 | 2023-04-26 | 52,000 | -6,000 | 0.00 | 13,521,362,542 | 299,000 | 5.750 | 2023-04-24 |
| 38 | 2023-04-21 | 58,000 | 6,000 | 0.00 | 13,521,362,542 | 331,180 | 5.710 | 2023-04-19 |
| 39 | 2023-04-11 | 52,000 | -30,000 | 0.00 | 13,521,362,542 | 291,200 | 5.600 | 2023-04-04 |
| 40 | 2023-04-03 | 82,000 | 30,000 | 0.00 | 13,521,362,542 | 476,420 | 5.810 | 2023-03-30 |
| 41 | 2023-03-17 | 52,000 | -4,000 | 0.00 | 13,521,362,542 | 294,840 | 5.670 | 2023-03-15 |
| 42 | 2023-03-16 | 56,000 | 4,000 | 0.00 | 13,521,362,542 | 300,720 | 5.370 | 2023-03-14 |
| 43 | 2023-03-15 | 52,000 | -2,000 | 0.00 | 13,521,362,542 | 288,080 | 5.540 | 2023-03-13 |
| 44 | 2023-03-09 | 54,000 | 2,000 | 0.00 | 13,521,362,542 | 315,360 | 5.840 | 2023-03-07 |
| 45 | 2023-03-03 | 52,000 | -2,000 | 0.00 | 13,521,362,542 | 314,600 | 6.050 | 2023-03-01 |
| 46 | 2023-02-28 | 54,000 | 2,000 | 0.00 | 13,521,362,542 | 308,340 | 5.710 | 2023-02-24 |
| 47 | 2023-02-27 | 52,000 | -2,000 | 0.00 | 13,521,362,542 | 306,800 | 5.900 | 2023-02-23 |
| 48 | 2023-02-06 | 54,000 | 2,000 | 0.00 | 13,521,362,542 | 368,820 | 6.830 | 2023-02-02 |
| 49 | 2023-02-03 | 52,000 | -2,000 | 0.00 | 13,521,362,542 | 366,600 | 7.050 | 2023-02-01 |
| 50 | 2023-02-02 | 54,000 | 2,000 | 0.00 | 13,521,362,542 | 376,380 | 6.970 | 2023-01-31 |
| 51 | 2023-01-16 | 52,000 | 6,000 | 0.00 | 13,521,312,542 | 380,640 | 7.320 | 2023-01-12 |
| 52 | 2023-01-11 | 46,000 | -10,000 | 0.00 | 13,521,312,542 | 340,860 | 7.410 | 2023-01-09 |
| 53 | 2023-01-09 | 56,000 | 10,000 | 0.00 | 13,521,312,542 | 405,440 | 7.240 | 2023-01-05 |
| 54 | 2023-01-04 | 46,000 | -10,000 | 0.00 | 13,521,312,542 | 305,900 | 6.650 | 2022-12-30 |
| 55 | 2022-12-29 | 56,000 | 10,000 | 0.00 | 13,520,777,042 | 397,040 | 7.090 | 2022-12-23 |
| 56 | 2022-12-28 | 46,000 | -20,000 | 0.00 | 13,520,777,042 | 343,160 | 7.460 | 2022-12-22 |
| 57 | 2022-12-23 | 66,000 | 16,000 | 0.00 | 13,520,777,042 | 485,100 | 7.350 | 2022-12-21 |
| 58 | 2022-12-22 | 50,000 | -2,000 | 0.00 | 13,520,777,042 | 360,000 | 7.200 | 2022-12-20 |
| 59 | 2022-12-21 | 52,000 | 6,000 | 0.00 | 13,520,777,042 | 384,280 | 7.390 | 2022-12-19 |
| 60 | 2022-12-20 | 46,000 | -10,000 | 0.00 | 13,520,777,042 | 370,300 | 8.050 | 2022-12-16 |
| 61 | 2022-12-16 | 56,000 | 12,000 | 0.00 | 13,520,777,042 | 455,280 | 8.130 | 2022-12-14 |
| 62 | 2022-12-15 | 44,000 | 10,000 | 0.00 | 13,520,777,042 | 385,000 | 8.750 | 2022-12-13 |
| 63 | 2022-12-14 | 34,000 | 2,000 | 0.00 | 13,520,777,042 | 311,440 | 9.160 | 2022-12-12 |
| 64 | 2022-12-12 | 32,000 | -2,000 | 0.00 | 13,520,777,042 | 314,560 | 9.830 | 2022-12-08 |
| 65 | 2022-12-08 | 34,000 | 2,000 | 0.00 | 13,520,777,042 | 290,020 | 8.530 | 2022-12-06 |
| 66 | 2022-07-04 | 32,000 | -10,000 | 0.00 | 13,520,028,542 | 175,360 | 5.480 | 2022-06-29 |
| 67 | 2022-06-29 | 42,000 | -6,000 | 0.00 | 13,518,272,542 | 241,920 | 5.760 | 2022-06-27 |
| 68 | 2022-06-10 | 48,000 | -10,000 | 0.00 | 13,518,272,542 | 231,840 | 4.830 | 2022-06-08 |
| 69 | 2022-05-31 | 58,000 | -50,000 | 0.00 | 13,518,272,542 | 214,600 | 3.700 | 2022-05-27 |
| 70 | 2022-05-30 | 108,000 | 10,000 | 0.00 | 13,517,943,042 | 399,600 | 3.700 | 2022-05-26 |
| 71 | 2022-05-26 | 98,000 | 50,000 | 0.00 | 13,517,943,042 | 379,260 | 3.870 | 2022-05-24 |
| 72 | 2022-02-28 | 48,000 | 10,000 | 0.00 | 13,490,806,542 | 243,840 | 5.080 | 2022-02-24 |
| 73 | 2022-02-24 | 38,000 | 6,000 | 0.00 | 13,490,670,042 | 212,420 | 5.590 | 2022-02-22 |
| 74 | 2022-01-13 | 32,000 | -6,000 | 0.00 | 13,490,316,792 | 224,960 | 7.030 | 2022-01-11 |
| 75 | 2022-01-06 | 38,000 | 6,000 | 0.00 | 13,490,316,792 | 236,740 | 6.230 | 2022-01-04 |
| 76 | 2021-12-22 | 32,000 | -4,000 | 0.00 | 13,490,167,792 | 215,680 | 6.740 | 2021-12-20 |
| 77 | 2021-12-21 | 36,000 | 4,000 | 0.00 | 13,490,167,792 | 252,000 | 7.000 | 2021-12-17 |
| 78 | 2021-12-08 | 32,000 | -6,000 | 0.00 | 13,490,167,792 | 221,440 | 6.920 | 2021-12-06 |
| 79 | 2021-11-25 | 38,000 | 16,000 | 0.00 | 13,489,819,792 | 323,380 | 8.510 | 2021-11-23 |
| 80 | 2021-11-17 | 22,000 | -10,000 | 0.00 | 13,489,819,792 | 219,340 | 9.970 | 2021-11-15 |
| 81 | 2021-11-03 | 32,000 | 10,000 | 0.00 | 13,489,819,792 | 288,960 | 9.030 | 2021-11-01 |
| 82 | 2021-10-22 | 22,000 | -6,000 | 0.00 | 13,489,819,792 | 277,640 | 12.62 | 2021-10-20 |
| 83 | 2021-10-08 | 28,000 | 2,000 | 0.00 | 13,489,819,792 | 291,200 | 10.40 | 2021-10-06 |
| 84 | 2021-10-06 | 26,000 | 4,000 | 0.00 | 13,489,819,792 | 277,680 | 10.68 | 2021-10-04 |
| 85 | 2021-10-05 | 22,000 | -4,000 | 0.00 | 13,489,819,792 | 246,400 | 11.20 | 2021-09-30 |
| 86 | 2021-09-30 | 26,000 | 4,000 | 0.00 | 13,489,819,792 | 279,760 | 10.76 | 2021-09-28 |
| 87 | 2021-08-13 | 22,000 | -4,000 | 0.00 | 13,489,209,542 | 280,280 | 12.74 | 2021-08-11 |
| 88 | 2021-06-29 | 26,000 | 2,000 | 0.00 | 13,487,965,042 | 462,800 | 17.80 | 2021-06-25 |
| 89 | 2021-06-17 | 24,000 | -10,000 | 0.00 | 13,487,965,042 | 420,000 | 17.50 | 2021-06-15 |
| 90 | 2021-06-10 | 34,000 | 2,000 | 0.00 | 13,487,965,042 | 630,360 | 18.54 | 2021-06-08 |
| 91 | 2021-06-02 | 32,000 | 10,000 | 0.00 | 13,487,965,042 | 616,320 | 19.26 | 2021-05-31 |
| 92 | 2021-05-28 | 22,000 | 2,000 | 0.00 | 13,487,965,042 | 453,200 | 20.60 | 2021-05-26 |
| 93 | 2021-04-07 | 20,000 | -10,000 | 0.00 | 13,487,965,042 | 440,000 | 22.00 | 2021-03-31 |
| 94 | 2021-03-31 | 30,000 | 10,000 | 0.00 | 13,487,965,042 | 645,000 | 21.50 | 2021-03-29 |
| 95 | 2021-03-25 | 20,000 | 2,000 | 0.00 | 13,487,076,042 | 457,000 | 22.85 | 2021-03-23 |
| 96 | 2021-03-23 | 18,000 | 4,000 | 0.00 | 13,487,076,042 | 420,300 | 23.35 | 2021-03-19 |
| 97 | 2020-12-22 | 14,000 | -4,000 | 0.00 | 13,454,074,542 | 374,500 | 26.75 | 2020-12-18 |
| 98 | 2020-12-10 | 18,000 | -2,000 | 0.00 | 13,454,074,542 | 430,200 | 23.90 | 2020-12-08 |
| 99 | 2020-12-04 | 20,000 | -4,000 | 0.00 | 13,454,074,542 | 451,000 | 22.55 | 2020-12-02 |
| 100 | 2020-11-30 | 24,000 | -2,000 | 0.00 | 13,454,074,542 | 508,800 | 21.20 | 2020-11-26 |
| 101 | 2020-11-26 | 26,000 | 2,000 | 0.00 | 13,453,378,792 | 518,960 | 19.96 | 2020-11-24 |
| 102 | 2020-11-19 | 24,000 | -2,000 | 0.00 | 13,453,378,792 | 471,840 | 19.66 | 2020-11-17 |
| 103 | 2020-10-29 | 26,000 | 4,000 | 0.00 | 13,452,625,292 | 546,000 | 21.00 | 2020-10-27 |
| 104 | 2020-10-16 | 22,000 | -2,000 | 0.00 | 13,452,625,292 | 488,400 | 22.20 | 2020-10-14 |
| 105 | 2020-08-28 | 24,000 | 10,000 | 0.00 | 13,450,336,042 | 433,440 | 18.06 | 2020-08-26 |
| 106 | 2020-08-11 | 14,000 | 6,000 | 0.00 | 12,951,582,924 | 291,900 | 20.85 | 2020-08-07 |
| 107 | 2020-07-15 | 8,000 | 2,000 | 0.00 | 12,950,386,674 | 174,400 | 21.80 | 2020-07-13 |
| 108 | 2019-03-06 | 6,000 | -4,000 | 0.00 | 11,698,332,436 | 55,260 | 9.210 | 2019-03-04 |
| 109 | 2018-10-19 | 10,000 | -2,000 | 0.00 | 11,677,513,599 | 64,000 | 6.400 | 2018-10-16 |
| 110 | 2018-10-18 | 12,000 | 2,000 | 0.00 | 11,677,513,599 | 73,200 | 6.100 | 2018-10-15 |
| 111 | 2018-09-17 | 10,000 | -2,000 | 0.00 | 11,677,470,599 | 73,600 | 7.360 | 2018-09-13 |
| 112 | 2018-09-12 | 12,000 | 2,000 | 0.00 | 11,677,470,599 | 88,800 | 7.400 | 2018-09-10 |
| 113 | 2018-08-01 | 10,000 | 4,000 | 0.00 | 9,846,845,537 | 81,500 | 8.150 | 2018-07-30 |
| 114 | 2018-07-26 | 6,000 | -4,000 | 0.00 | 9,846,760,037 | 49,740 | 8.290 | 2018-07-24 |
| 115 | 2018-07-24 | 10,000 | 4,000 | 0.00 | 9,846,760,037 | 79,900 | 7.990 | 2018-07-20 |
| 116 | 2018-01-02 | 6,000 | -4,000 | 0.00 | 9,386,796,498 | 24,060 | 4.010 | 2017-12-28 |
| 117 | 2017-11-30 | 10,000 | 4,000 | 0.00 | 9,386,796,498 | 39,700 | 3.970 | 2017-11-28 |
| 118 | 2017-08-15 | 6,000 | -80,000 | 0.00 | 9,380,236,918 | 19,980 | 3.330 | 2017-08-11 |
| 119 | 2017-06-28 | 86,000 | -20,000 | 0.00 | 8,192,736,918 | 340,560 | 3.960 | 2017-06-26 |
| 120 | 2017-06-27 | 106,000 | -30,000 | 0.00 | 8,192,736,918 | 411,280 | 3.880 | 2017-06-23 |
| 121 | 2017-06-26 | 136,000 | -20,000 | 0.00 | 8,192,736,918 | 510,000 | 3.750 | 2017-06-22 |
| 122 | 2017-06-21 | 156,000 | 30,000 | 0.00 | 8,192,736,918 | 572,520 | 3.670 | 2017-06-19 |
| 123 | 2017-06-16 | 126,000 | 20,000 | 0.00 | 8,192,736,918 | 478,800 | 3.800 | 2017-06-14 |
| 124 | 2017-06-14 | 106,000 | 20,000 | 0.00 | 8,192,736,918 | 411,280 | 3.880 | 2017-06-12 |
| 125 | 2017-06-12 | 86,000 | -20,000 | 0.00 | 8,192,736,918 | 334,540 | 3.890 | 2017-06-08 |
| 126 | 2017-06-09 | 106,000 | 20,000 | 0.00 | 8,192,736,918 | 404,920 | 3.820 | 2017-06-07 |
| 127 | 2017-06-08 | 86,000 | -16,000 | 0.00 | 8,192,736,918 | 331,100 | 3.850 | 2017-06-06 |
| 128 | 2017-06-07 | 102,000 | 2,000 | 0.00 | 8,192,736,918 | 382,500 | 3.750 | 2017-06-05 |
| 129 | 2017-06-06 | 100,000 | 10,000 | 0.00 | 8,192,736,918 | 384,000 | 3.840 | 2017-06-02 |
| 130 | 2017-06-05 | 90,000 | 24,000 | 0.00 | 8,192,736,918 | 350,100 | 3.890 | 2017-06-01 |
| 131 | 2017-06-02 | 66,000 | -10,000 | 0.00 | 8,192,736,918 | 262,020 | 3.970 | 2017-05-31 |
| 132 | 2017-05-29 | 76,000 | 10,000 | 0.00 | 8,192,736,918 | 295,640 | 3.890 | 2017-05-25 |
| 133 | 2017-05-25 | 66,000 | -2,000 | 0.00 | 8,192,736,918 | 278,520 | 4.220 | 2017-05-23 |
| 134 | 2017-05-11 | 68,000 | 20,000 | 0.00 | 8,192,736,918 | 210,800 | 3.100 | 2017-05-09 |
| 135 | 2017-03-27 | 48,000 | -4,000 | 0.00 | 8,192,736,918 | 186,240 | 3.880 | 2017-03-23 |
| 136 | 2017-03-22 | 52,000 | 4,000 | 0.00 | 8,192,736,918 | 194,480 | 3.740 | 2017-03-20 |
| 137 | 2017-03-08 | 48,000 | -40,000 | 0.00 | 8,182,435,288 | 153,120 | 3.190 | 2017-03-06 |
| 138 | 2017-03-07 | 88,000 | 40,000 | 0.00 | 8,182,435,288 | 293,920 | 3.340 | 2017-03-03 |
| 139 | 2017-02-21 | 48,000 | 40,000 | 0.00 | 8,182,435,288 | 171,840 | 3.580 | 2017-02-17 |
| 140 | 2016-11-08 | 8,000 | -2,000 | 0.00 | 8,182,435,288 | 32,000 | 4.000 | 2016-11-04 |
| 141 | 2016-11-07 | 10,000 | -2,000 | 0.00 | 8,182,435,288 | 40,000 | 4.000 | 2016-11-03 |
| 142 | 2016-11-04 | 12,000 | 2,000 | 0.00 | 8,182,435,288 | 48,000 | 4.000 | 2016-11-02 |
| 143 | 2016-11-02 | 10,000 | -2,000 | 0.00 | 8,182,435,288 | 40,600 | 4.060 | 2016-10-31 |
| 144 | 2016-11-01 | 12,000 | 4,000 | 0.00 | 8,181,500,508 | 49,920 | 4.160 | 2016-10-28 |
| 145 | 2016-07-04 | 8,000 | -10,000 | 0.00 | 8,176,282,833 | 44,720 | 5.590 | 2016-06-29 |
| 146 | 2016-06-29 | 18,000 | 10,000 | 0.00 | 8,176,272,833 | 99,900 | 5.550 | 2016-06-27 |
| 147 | 2016-06-16 | 8,000 | -10,000 | 0.00 | 8,176,272,833 | 42,720 | 5.340 | 2016-06-14 |
| 148 | 2016-06-13 | 18,000 | 10,000 | 0.00 | 8,176,272,833 | 101,700 | 5.650 | 2016-06-08 |
| 149 | 2016-05-17 | 8,000 | -10,000 | 0.00 | 8,176,272,833 | 42,000 | 5.250 | 2016-05-13 |
| 150 | 2016-05-10 | 18,000 | -10,000 | 0.00 | 8,176,272,833 | 92,700 | 5.150 | 2016-05-06 |
| 151 | 2016-05-03 | 28,000 | -4,000 | 0.00 | 8,175,184,443 | 148,960 | 5.320 | 2016-04-28 |
| 152 | 2016-04-29 | 32,000 | 4,000 | 0.00 | 8,175,184,443 | 167,360 | 5.230 | 2016-04-27 |
| 153 | 2016-04-28 | 28,000 | 10,000 | 0.00 | 8,175,184,443 | 147,280 | 5.260 | 2016-04-26 |
| 154 | 2016-04-27 | 18,000 | -10,000 | 0.00 | 8,175,184,443 | 100,980 | 5.610 | 2016-04-25 |
| 155 | 2016-04-25 | 28,000 | -10,000 | 0.00 | 8,175,184,443 | 142,240 | 5.080 | 2016-04-21 |
| 156 | 2016-04-06 | 38,000 | 10,000 | 0.00 | 8,172,644,639 | 173,660 | 4.570 | 2016-04-01 |
| 157 | 2016-03-31 | 28,000 | -10,000 | 0.00 | 8,172,644,639 | 122,080 | 4.360 | 2016-03-29 |
| 158 | 2016-03-22 | 38,000 | 10,000 | 0.00 | 8,172,644,639 | 154,660 | 4.070 | 2016-03-18 |
| 159 | 2016-03-17 | 28,000 | -10,000 | 0.00 | 8,172,644,639 | 112,280 | 4.010 | 2016-03-15 |
| 160 | 2016-03-16 | 38,000 | 10,000 | 0.00 | 8,172,644,639 | 150,100 | 3.950 | 2016-03-14 |
| 161 | 2016-03-04 | 28,000 | -20,000 | 0.00 | 8,172,644,639 | 122,920 | 4.390 | 2016-03-02 |
| 162 | 2016-03-02 | 48,000 | -6,000 | 0.00 | 8,172,644,639 | 197,760 | 4.120 | 2016-02-29 |
| 163 | 2016-02-29 | 54,000 | 6,000 | 0.00 | 8,172,644,639 | 220,320 | 4.080 | 2016-02-25 |
| 164 | 2016-02-25 | 48,000 | 4,000 | 0.00 | 8,172,644,639 | 199,200 | 4.150 | 2016-02-23 |
| 165 | 2016-02-24 | 44,000 | 16,000 | 0.00 | 8,172,644,639 | 182,160 | 4.140 | 2016-02-22 |
| 166 | 2016-02-19 | 28,000 | -10,000 | 0.00 | 8,172,644,639 | 109,200 | 3.900 | 2016-02-17 |
| 167 | 2016-02-15 | 38,000 | 4,000 | 0.00 | 8,172,644,639 | 139,840 | 3.680 | 2016-02-11 |
| 168 | 2016-02-02 | 34,000 | -10,000 | 0.00 | 8,172,644,639 | 132,260 | 3.890 | 2016-01-29 |
| 169 | 2016-02-01 | 44,000 | 18,000 | 0.00 | 8,172,644,639 | 146,960 | 3.340 | 2016-01-28 |
| 170 | 2016-01-25 | 26,000 | -6,000 | 0.00 | 8,172,644,639 | 104,260 | 4.010 | 2016-01-21 |
| 171 | 2015-12-29 | 32,000 | 16,000 | 0.00 | 8,172,644,639 | 173,440 | 5.420 | 2015-12-23 |
| 172 | 2015-11-30 | 16,000 | 2,000 | 0.00 | 8,172,644,639 | 97,600 | 6.100 | 2015-11-26 |
| 173 | 2015-11-24 | 14,000 | -2,000 | 0.00 | 8,172,644,639 | 86,800 | 6.200 | 2015-11-20 |
| 174 | 2015-11-16 | 16,000 | 2,000 | 0.00 | 8,172,644,639 | 99,200 | 6.200 | 2015-11-12 |
| 175 | 2015-11-11 | 14,000 | -2,000 | 0.00 | 8,172,644,639 | 89,460 | 6.390 | 2015-11-09 |
| 176 | 2015-11-10 | 16,000 | 2,000 | 0.00 | 8,172,644,639 | 102,080 | 6.380 | 2015-11-06 |
| 177 | 2015-10-29 | 14,000 | -4,000 | 0.00 | 8,172,644,639 | 88,200 | 6.300 | 2015-10-27 |
| 178 | 2015-10-28 | 18,000 | 4,000 | 0.00 | 8,172,644,639 | 106,740 | 5.930 | 2015-10-26 |
| 179 | 2015-10-26 | 14,000 | -6,000 | 0.00 | 8,172,644,639 | 84,000 | 6.000 | 2015-10-22 |
| 180 | 2015-10-22 | 20,000 | 4,000 | 0.00 | 8,172,644,639 | 113,800 | 5.690 | 2015-10-19 |
| 181 | 2015-10-20 | 16,000 | -4,000 | 0.00 | 8,172,644,639 | 93,280 | 5.830 | 2015-10-16 |
| 182 | 2015-10-13 | 20,000 | 4,000 | 0.00 | 8,172,644,639 | 104,000 | 5.200 | 2015-10-09 |
| 183 | 2015-10-06 | 16,000 | -20,000 | 0.00 | 8,172,644,639 | 81,760 | 5.110 | 2015-10-02 |
| 184 | 2015-10-02 | 36,000 | 20,000 | 0.00 | 8,172,644,639 | 169,560 | 4.710 | 2015-09-29 |
| 185 | 2015-09-22 | 16,000 | -4,000 | 0.00 | 8,172,644,639 | 83,840 | 5.240 | 2015-09-18 |
| 186 | 2015-09-21 | 20,000 | 4,000 | 0.00 | 8,172,644,639 | 103,200 | 5.160 | 2015-09-17 |
| 187 | 2015-09-07 | 16,000 | -50,000 | 0.00 | 8,172,644,639 | 79,680 | 4.980 | 2015-09-02 |
| 188 | 2015-08-24 | 66,000 | 2,000 | 0.00 | 8,172,644,639 | 377,520 | 5.720 | 2015-08-20 |
| 189 | 2015-08-18 | 64,000 | 2,000 | 0.00 | 8,172,644,639 | 415,360 | 6.490 | 2015-08-14 |
| 190 | 2015-08-12 | 62,000 | 2,000 | 0.00 | 8,172,644,639 | 431,520 | 6.960 | 2015-08-10 |
| 191 | 2015-07-21 | 60,000 | -4,000 | 0.00 | 8,172,644,639 | 403,800 | 6.730 | 2015-07-17 |
| 192 | 2015-07-20 | 64,000 | 2,000 | 0.00 | 8,172,644,639 | 414,720 | 6.480 | 2015-07-16 |
| 193 | 2015-07-16 | 62,000 | 2,000 | 0.00 | 8,172,644,639 | 422,220 | 6.810 | 2015-07-14 |
| 194 | 2015-07-06 | 60,000 | -2,000 | 0.00 | 8,172,644,639 | 472,200 | 7.870 | 2015-07-02 |
| 195 | 2015-07-03 | 62,000 | 2,000 | 0.00 | 8,172,644,639 | 499,720 | 8.060 | 2015-06-30 |
| 196 | 2015-06-26 | 60,000 | -2,000 | 0.00 | 8,172,644,639 | 544,800 | 9.080 | 2015-06-24 |
| 197 | 2015-06-24 | 62,000 | 2,000 | 0.00 | 8,172,644,639 | 544,360 | 8.780 | 2015-06-22 |
| 198 | 2015-06-19 | 60,000 | -6,000 | 0.00 | 8,172,644,639 | 562,800 | 9.380 | 2015-06-17 |
| 199 | 2015-06-17 | 66,000 | 2,000 | 0.00 | 8,172,644,639 | 576,840 | 8.740 | 2015-06-15 |
| 200 | 2015-06-15 | 64,000 | 2,000 | 0.00 | 8,172,644,639 | 590,720 | 9.230 | 2015-06-11 |
| 201 | 2015-06-08 | 62,000 | 2,000 | 0.00 | 8,172,644,639 | 637,360 | 10.28 | 2015-06-04 |
| 202 | 2015-05-29 | 60,000 | 4,000 | 0.00 | 8,172,644,639 | 673,200 | 11.22 | 2015-05-27 |
| 203 | 2015-05-08 | 56,000 | -2,000 | 0.00 | 8,172,644,639 | 616,000 | 11.00 | 2015-05-06 |
| 204 | 2015-05-07 | 58,000 | 2,000 | 0.00 | 8,172,644,639 | 661,200 | 11.40 | 2015-05-05 |
| 205 | 2015-04-24 | 56,000 | -6,000 | 0.00 | 8,172,644,639 | 773,920 | 13.82 | 2015-04-22 |
| 206 | 2015-04-23 | 62,000 | -10,000 | 0.00 | 8,172,644,639 | 762,600 | 12.30 | 2015-04-21 |
| 207 | 2015-03-18 | 72,000 | -4,000 | 0.00 | 8,172,644,639 | 421,920 | 5.860 | 2015-03-16 |
| 208 | 2015-03-13 | 76,000 | -4,000 | 0.00 | 8,172,644,639 | 431,680 | 5.680 | 2015-03-11 |
| 209 | 2015-03-11 | 80,000 | 4,000 | 0.00 | 8,172,644,639 | 477,600 | 5.970 | 2015-03-09 |
| 210 | 2015-03-09 | 76,000 | 4,000 | 0.00 | 8,172,644,639 | 418,760 | 5.510 | 2015-03-05 |
| 211 | 2015-03-04 | 72,000 | -4,000 | 0.00 | 8,172,644,639 | 384,480 | 5.340 | 2015-03-02 |
| 212 | 2015-02-23 | 76,000 | -10,000 | 0.00 | 8,172,644,639 | 389,880 | 5.130 | 2015-02-16 |
| 213 | 2015-02-04 | 86,000 | -8,000 | 0.00 | 8,172,644,639 | 430,000 | 5.000 | 2015-02-02 |
| 214 | 2015-02-03 | 94,000 | 8,000 | 0.00 | 8,172,644,639 | 481,280 | 5.120 | 2015-01-30 |
| 215 | 2015-01-30 | 86,000 | -4,000 | 0.00 | 8,172,644,639 | 464,400 | 5.400 | 2015-01-28 |
| 216 | 2015-01-21 | 90,000 | -4,000 | 0.00 | 8,172,644,639 | 455,400 | 5.060 | 2015-01-19 |
| 217 | 2015-01-16 | 94,000 | -6,000 | 0.00 | 8,172,644,639 | 486,920 | 5.180 | 2015-01-14 |
| 218 | 2015-01-15 | 100,000 | 6,000 | 0.00 | 8,172,644,639 | 505,000 | 5.050 | 2015-01-13 |
| 219 | 2015-01-06 | 94,000 | -12,000 | 0.00 | 8,172,644,639 | 480,340 | 5.110 | 2015-01-02 |
| 220 | 2015-01-05 | 106,000 | 8,000 | 0.00 | 8,172,644,639 | 535,300 | 5.050 | 2014-12-30 |
| 221 | 2015-01-02 | 98,000 | 4,000 | 0.00 | 8,172,644,639 | 506,660 | 5.170 | 2014-12-29 |
| 222 | 2014-12-30 | 94,000 | 4,000 | 0.00 | 8,172,644,639 | 483,160 | 5.140 | 2014-12-23 |
| 223 | 2014-12-02 | 90,000 | -10,000 | 0.00 | 8,172,644,639 | 491,400 | 5.460 | 2014-11-28 |
| 224 | 2014-11-26 | 100,000 | 10,000 | 0.00 | 8,172,644,639 | 531,000 | 5.310 | 2014-11-24 |
| 225 | 2014-10-24 | 90,000 | -14,000 | 0.00 | 8,172,644,639 | 449,100 | 4.990 | 2014-10-22 |
| 226 | 2014-10-23 | 104,000 | 10,000 | 0.00 | 8,172,644,639 | 403,520 | 3.880 | 2014-10-21 |
| 227 | 2014-09-29 | 94,000 | -14,000 | 0.00 | 8,172,644,639 | 465,300 | 4.950 | 2014-09-25 |
| 228 | 2014-09-26 | 108,000 | 8,000 | 0.00 | 8,172,644,639 | 520,560 | 4.820 | 2014-09-24 |
| 229 | 2014-09-25 | 100,000 | 10,000 | 0.00 | 8,172,644,639 | 512,000 | 5.120 | 2014-09-23 |
| 230 | 2014-09-17 | 90,000 | 4,000 | 0.00 | 8,172,644,639 | 541,800 | 6.020 | 2014-09-15 |
| 231 | 2014-08-28 | 86,000 | -4,000 | 0.00 | 8,172,644,639 | 518,580 | 6.030 | 2014-08-26 |
| 232 | 2014-08-06 | 90,000 | 4,000 | 0.00 | 8,172,644,639 | 530,100 | 5.890 | 2014-08-04 |
| 233 | 2014-07-25 | 86,000 | -4,000 | 0.00 | 8,172,644,639 | 518,580 | 6.030 | 2014-07-23 |
| 234 | 2014-06-19 | 90,000 | 4,000 | 0.00 | 8,172,644,639 | 525,600 | 5.840 | 2014-06-17 |
| 235 | 2014-05-16 | 86,000 | -4,000 | 0.00 | 8,172,644,639 | 513,420 | 5.970 | 2014-05-14 |
| 236 | 2014-05-15 | 90,000 | 4,000 | 0.00 | 8,172,644,639 | 507,600 | 5.640 | 2014-05-13 |
| 237 | 2014-05-12 | 86,000 | 2,000 | 0.00 | 8,172,644,639 | 540,940 | 6.290 | 2014-05-08 |
| 238 | 2014-05-09 | 84,000 | -4,000 | 0.00 | 8,172,644,639 | 528,360 | 6.290 | 2014-05-07 |
| 239 | 2014-05-08 | 88,000 | -2,000 | 0.00 | 8,172,644,639 | 458,480 | 5.210 | 2014-05-05 |
| 240 | 2014-05-07 | 90,000 | -10,000 | 0.00 | 8,172,644,639 | 437,400 | 4.860 | 2014-05-02 |
| 241 | 2014-05-02 | 100,000 | 2,000 | 0.00 | 8,172,644,639 | 436,000 | 4.360 | 2014-04-29 |
| 242 | 2014-04-30 | 98,000 | 2,000 | 0.00 | 8,172,644,639 | 443,940 | 4.530 | 2014-04-28 |
| 243 | 2014-04-29 | 96,000 | 6,000 | 0.00 | 3,749,469,631 | 455,040 | 4.740 | 2014-04-25 |
| 244 | 2014-04-25 | 90,000 | -6,000 | 0.00 | 3,749,469,631 | 456,300 | 5.070 | 2014-04-23 |
| 245 | 2014-04-24 | 96,000 | -6,000 | 0.00 | 3,749,469,631 | 444,480 | 4.630 | 2014-04-22 |
| 246 | 2014-04-17 | 102,000 | 2,000 | 0.00 | 3,749,469,631 | 463,080 | 4.540 | 2014-04-15 |
| 247 | 2014-04-16 | 100,000 | 6,000 | 0.00 | 3,749,469,631 | 480,000 | 4.800 | 2014-04-14 |
| 248 | 2014-04-04 | 94,000 | 6,000 | 0.00 | 3,748,969,631 | 503,840 | 5.360 | 2014-04-02 |
| 249 | 2014-03-31 | 88,000 | 2,000 | 0.00 | 3,748,969,631 | 500,720 | 5.690 | 2014-03-27 |
| 250 | 2014-03-28 | 86,000 | -4,000 | 0.00 | 3,748,969,631 | 528,040 | 6.140 | 2014-03-26 |
| 251 | 2014-03-27 | 90,000 | 2,000 | 0.00 | 3,718,969,631 | 458,100 | 5.090 | 2014-03-25 |
| 252 | 2014-03-26 | 88,000 | 36,000 | 0.00 | 3,718,969,631 | 462,880 | 5.260 | 2014-03-24 |
| 253 | 2014-03-20 | 52,000 | -42,000 | 0.00 | 3,718,469,631 | 278,200 | 5.350 | 2014-03-18 |
| 254 | 2014-03-19 | 94,000 | 4,000 | 0.00 | 3,718,469,631 | 467,180 | 4.970 | 2014-03-17 |
| 255 | 2014-03-18 | 90,000 | 12,000 | 0.00 | 3,718,469,631 | 495,000 | 5.500 | 2014-03-14 |
| 256 | 2014-03-17 | 78,000 | -2,000 | 0.00 | 3,718,469,631 | 465,660 | 5.970 | 2014-03-13 |
| 257 | 2014-03-14 | 80,000 | 6,000 | 0.00 | 3,718,469,631 | 481,600 | 6.020 | 2014-03-12 |
| 258 | 2014-03-13 | 74,000 | 10,000 | 0.00 | 3,718,469,631 | 545,380 | 7.370 | 2014-03-11 |
| 259 | 2014-03-12 | 64,000 | -2,000 | 0.00 | 3,718,469,631 | 471,680 | 7.370 | 2014-03-10 |
| 260 | 2014-03-10 | 66,000 | 2,000 | 0.00 | 3,718,469,631 | 448,800 | 6.800 | 2014-03-06 |
| 261 | 2014-03-07 | 64,000 | -20,000 | 0.00 | 3,718,469,631 | 323,200 | 5.050 | 2014-03-05 |
| 262 | 2014-03-03 | 84,000 | -6,000 | 0.00 | 3,717,869,631 | 352,800 | 4.200 | 2014-02-27 |
| 263 | 2014-02-28 | 90,000 | -4,000 | 0.00 | 3,717,869,631 | 375,300 | 4.170 | 2014-02-26 |
| 264 | 2014-02-27 | 94,000 | 4,000 | 0.00 | 3,717,869,631 | 366,600 | 3.900 | 2014-02-25 |
| 265 | 2014-02-26 | 90,000 | 6,000 | 0.00 | 3,717,869,631 | 371,700 | 4.130 | 2014-02-24 |
| 266 | 2014-02-24 | 84,000 | -6,000 | 0.00 | 3,717,869,631 | 358,680 | 4.270 | 2014-02-20 |
| 267 | 2014-02-20 | 90,000 | 10,000 | 0.00 | 3,717,869,631 | 382,500 | 4.250 | 2014-02-18 |
| 268 | 2014-02-19 | 80,000 | -50,000 | 0.00 | 3,717,869,631 | 329,600 | 4.120 | 2014-02-17 |
| 269 | 2014-02-17 | 130,000 | -60,000 | 0.00 | 3,717,869,631 | 436,800 | 3.360 | 2014-02-13 |
| 270 | 2014-02-13 | 190,000 | 100,000 | 0.01 | 3,717,869,631 | 516,800 | 2.720 | 2014-02-11 |
| 271 | 2014-02-12 | 90,000 | -10,000 | 0.00 | 3,717,869,631 | 246,600 | 2.740 | 2014-02-10 |
| 272 | 2014-02-11 | 100,000 | -30,000 | 0.00 | 3,717,869,631 | 245,000 | 2.450 | 2014-02-07 |
| 273 | 2014-02-07 | 130,000 | 10,000 | 0.00 | 3,717,869,631 | 447,200 | 3.440 | 2014-02-05 |
| 274 | 2014-02-06 | 120,000 | 50,000 | 0.00 | 3,717,869,631 | 451,200 | 3.760 | 2014-02-04 |
| 275 | 2014-01-28 | 70,000 | -200,000 | 0.00 | 3,717,869,631 | 274,400 | 3.920 | 2014-01-24 |
| 276 | 2014-01-08 | 270,000 | -80,000 | 0.01 | 3,717,869,631 | 243,000 | 0.900 | 2014-01-06 |
| 277 | 2013-12-23 | 350,000 | -40,000 | 0.01 | 3,717,869,631 | 185,500 | 0.530 | 2013-12-19 |
| 278 | 2013-11-28 | 390,000 | -40,000 | 0.01 | 3,717,869,631 | 214,500 | 0.550 | 2013-11-26 |
| 279 | 2013-10-25 | 430,000 | 50,000 | 0.01 | 3,717,869,631 | 215,000 | 0.500 | 2013-10-23 |
| 280 | 2013-10-18 | 380,000 | -40,000 | 0.01 | 3,717,869,631 | 212,800 | 0.560 | 2013-10-16 |
| 281 | 2013-10-17 | 420,000 | -80,000 | 0.01 | 3,717,869,631 | 226,800 | 0.540 | 2013-10-15 |
| 282 | 2013-10-10 | 500,000 | -100,000 | 0.01 | 3,717,869,631 | 215,000 | 0.430 | 2013-10-08 |
| 283 | 2013-09-24 | 600,000 | -50,000 | 0.02 | 3,717,869,631 | 243,000 | 0.405 | 2013-09-19 |
| 284 | 2013-09-23 | 650,000 | 150,000 | 0.02 | 3,717,869,631 | 263,250 | 0.405 | 2013-09-18 |
| 285 | 2013-09-13 | 500,000 | -100,000 | 0.01 | 3,717,869,631 | 217,500 | 0.435 | 2013-09-11 |
| 286 | 2013-08-08 | 600,000 | 100,000 | 0.02 | 3,717,869,631 | 255,000 | 0.425 | 2013-08-06 |
| 287 | 2013-08-06 | 500,000 | -100,000 | 0.01 | 3,717,869,631 | 220,000 | 0.440 | 2013-08-02 |
| 288 | 2013-07-29 | 600,000 | 100,000 | 0.02 | 3,717,869,631 | 255,000 | 0.425 | 2013-07-25 |
| 289 | 2013-07-19 | 500,000 | -30,000 | 0.01 | 3,717,869,631 | 217,500 | 0.435 | 2013-07-17 |
| 290 | 2013-07-03 | 530,000 | 40,000 | 0.01 | 3,717,869,631 | 214,650 | 0.405 | 2013-06-28 |
| 291 | 2013-06-26 | 490,000 | 30,000 | 0.01 | 3,717,869,631 | 200,900 | 0.410 | 2013-06-24 |
| 292 | 2013-06-05 | 460,000 | 40,000 | 0.01 | 3,717,869,631 | 234,600 | 0.510 | 2013-06-03 |
| 293 | 2013-06-04 | 420,000 | -40,000 | 0.01 | 3,717,869,631 | 214,200 | 0.510 | 2013-05-31 |
| 294 | 2013-05-15 | 460,000 | -40,000 | 0.01 | 3,717,869,631 | 230,000 | 0.500 | 2013-05-13 |
| 295 | 2013-03-13 | 500,000 | 40,000 | 0.01 | 3,717,869,631 | 242,500 | 0.485 | 2013-03-11 |
| 296 | 2013-03-04 | 460,000 | 40,000 | 0.01 | 3,717,869,631 | 234,600 | 0.510 | 2013-02-28 |
| 297 | 2013-02-08 | 420,000 | 20,000 | 0.01 | 3,717,869,631 | 226,800 | 0.540 | 2013-02-06 |
| 298 | 2013-01-28 | 400,000 | -30,000 | 0.01 | 3,717,869,631 | 240,000 | 0.600 | 2013-01-24 |
| 299 | 2013-01-25 | 430,000 | -90,000 | 0.01 | 3,717,869,631 | 245,100 | 0.570 | 2013-01-23 |
| 300 | 2013-01-15 | 520,000 | 50,000 | 0.01 | 3,717,869,631 | 260,000 | 0.500 | 2013-01-11 |
| 301 | 2012-10-26 | 470,000 | -40,000 | 0.01 | 3,717,869,631 | 244,400 | 0.520 | 2012-10-24 |
| 302 | 2012-10-22 | 510,000 | -100,000 | 0.01 | 3,717,869,631 | 211,650 | 0.415 | 2012-10-18 |
| 303 | 2012-09-21 | 610,000 | 100,000 | 0.02 | 3,717,869,631 | 250,100 | 0.410 | 2012-09-19 |
| 304 | 2012-08-10 | 510,000 | -70,000 | 0.01 | 3,717,869,631 | 209,100 | 0.410 | 2012-08-08 |
| 305 | 2012-08-07 | 580,000 | -40,000 | 0.02 | 3,717,869,631 | 220,400 | 0.380 | 2012-08-03 |
| 306 | 2012-04-10 | 620,000 | 30,000 | 0.02 | 3,717,869,631 | 300,700 | 0.485 | 2012-04-03 |
| 307 | 2012-04-03 | 590,000 | 30,000 | 0.02 | 3,717,869,631 | 283,200 | 0.480 | 2012-03-30 |
| 308 | 2012-03-16 | 560,000 | 80,000 | 0.02 | 3,717,869,631 | 285,600 | 0.510 | 2012-03-14 |
| 309 | 2012-03-15 | 480,000 | -142,000 | 0.01 | 3,717,869,631 | 264,000 | 0.550 | 2012-03-13 |
| 310 | 2012-03-14 | 622,000 | 132,000 | 0.02 | 3,717,869,631 | 317,220 | 0.510 | 2012-03-12 |
| 311 | 2012-03-13 | 490,000 | 100,000 | 0.01 | 3,717,869,631 | 264,600 | 0.540 | 2012-03-09 |
| 312 | 2012-03-06 | 390,000 | 70,000 | 0.01 | 3,717,869,631 | 226,200 | 0.580 | 2012-03-02 |
| 313 | 2012-02-23 | 320,000 | 20,000 | 0.01 | 3,717,869,631 | 198,400 | 0.620 | 2012-02-21 |
| 314 | 2012-02-22 | 300,000 | 20,000 | 0.01 | 3,717,869,631 | 183,000 | 0.610 | 2012-02-20 |
| 315 | 2012-02-20 | 280,000 | 40,000 | 0.01 | 3,717,869,631 | 182,000 | 0.650 | 2012-02-16 |
| 316 | 2012-02-17 | 240,000 | -50,000 | 0.01 | 3,717,869,631 | 158,400 | 0.660 | 2012-02-15 |
| 317 | 2012-02-09 | 290,000 | 30,000 | 0.01 | 3,717,869,631 | 168,200 | 0.580 | 2012-02-07 |
| 318 | 2012-02-08 | 260,000 | 20,000 | 0.01 | 3,717,869,631 | 161,200 | 0.620 | 2012-02-06 |
| 319 | 2012-02-07 | 240,000 | -150,000 | 0.01 | 3,717,869,631 | 134,400 | 0.560 | 2012-02-03 |
| 320 | 2012-02-03 | 390,000 | -60,000 | 0.01 | 3,717,869,631 | 198,900 | 0.510 | 2012-02-01 |
| 321 | 2012-01-20 | 450,000 | -50,000 | 0.01 | 3,717,869,631 | 193,500 | 0.430 | 2012-01-18 |
| 322 | 2012-01-19 | 500,000 | -50,000 | 0.01 | 3,717,869,631 | 210,000 | 0.420 | 2012-01-17 |
| 323 | 2012-01-18 | 550,000 | 50,000 | 0.01 | 3,717,869,631 | 225,500 | 0.410 | 2012-01-16 |
| 324 | 2012-01-16 | 500,000 | 50,000 | 0.01 | 3,717,869,631 | 217,500 | 0.435 | 2012-01-12 |
| 325 | 2012-01-13 | 450,000 | -30,000 | 0.01 | 3,717,869,631 | 200,250 | 0.445 | 2012-01-11 |
| 326 | 2011-12-22 | 480,000 | -50,000 | 0.01 | 3,717,869,631 | 208,800 | 0.435 | 2011-12-20 |
| 327 | 2011-12-20 | 530,000 | 50,000 | 0.01 | 3,717,869,631 | 238,500 | 0.450 | 2011-12-16 |
| 328 | 2011-12-15 | 480,000 | 50,000 | 0.01 | 3,717,869,631 | 213,600 | 0.445 | 2011-12-13 |
| 329 | 2011-12-12 | 430,000 | 120,000 | 0.01 | 3,717,869,631 | 212,850 | 0.495 | 2011-12-08 |
| 330 | 2011-12-09 | 310,000 | 50,000 | 0.01 | 3,717,869,631 | 161,200 | 0.520 | 2011-12-07 |
| 331 | 2011-10-26 | 260,000 | -90,000 | 0.01 | 3,717,869,631 | 171,600 | 0.660 | 2011-10-24 |
| 332 | 2011-10-25 | 350,000 | -20,000 | 0.01 | 3,717,869,631 | 196,000 | 0.560 | 2011-10-21 |
| 333 | 2011-10-24 | 370,000 | 30,000 | 0.01 | 3,717,869,631 | 188,700 | 0.510 | 2011-10-20 |
| 334 | 2011-10-18 | 340,000 | 40,000 | 0.01 | 3,717,869,631 | 176,800 | 0.520 | 2011-10-14 |
| 335 | 2011-10-17 | 300,000 | 10,000 | 0.01 | 3,717,869,631 | 171,000 | 0.570 | 2011-10-13 |
| 336 | 2011-10-14 | 290,000 | 20,000 | 0.01 | 3,717,869,631 | 150,800 | 0.520 | 2011-10-12 |
| 337 | 2011-08-05 | 270,000 | -20,000 | 0.01 | 3,717,869,631 | 224,100 | 0.830 | 2011-08-03 |
| 338 | 2011-07-11 | 290,000 | -30,000 | 0.01 | 3,717,869,631 | 284,200 | 0.980 | 2011-07-07 |
| 339 | 2011-06-20 | 320,000 | 20,000 | 0.01 | 3,717,869,631 | 278,400 | 0.870 | 2011-06-16 |
| 340 | 2011-06-03 | 300,000 | -10,000 | 0.01 | 3,717,869,631 | 297,000 | 0.990 | 2011-06-01 |
| 341 | 2011-06-02 | 310,000 | -20,000 | 0.01 | 3,717,869,631 | 306,900 | 0.990 | 2011-05-31 |
| 342 | 2011-05-17 | 330,000 | 20,000 | 0.01 | 3,717,869,631 | 326,700 | 0.990 | 2011-05-13 |
| 343 | 2011-05-12 | 310,000 | 20,000 | 0.01 | 3,717,869,631 | 310,000 | 1.000 | 2011-05-09 |
| 344 | 2011-05-03 | 290,000 | -60,000 | 0.01 | 3,717,869,631 | 310,300 | 1.070 | 2011-04-28 |
| 345 | 2011-04-21 | 350,000 | 20,000 | 0.01 | 3,717,869,631 | 357,000 | 1.020 | 2011-04-19 |
| 346 | 2011-04-13 | 330,000 | 60,000 | 0.01 | 3,717,869,631 | 343,200 | 1.040 | 2011-04-11 |
| 347 | 2011-04-08 | 270,000 | 20,000 | 0.01 | 3,717,869,631 | 286,200 | 1.060 | 2011-04-06 |
| 348 | 2011-04-04 | 250,000 | 30,000 | 0.01 | 3,717,869,631 | 280,000 | 1.120 | 2011-03-31 |
| 349 | 2011-03-16 | 220,000 | -100,000 | 0.01 | 3,717,869,631 | 248,600 | 1.130 | 2011-03-14 |
| 350 | 2011-03-11 | 320,000 | 100,000 | 0.01 | 3,717,869,631 | 374,400 | 1.170 | 2011-03-09 |
| 351 | 2011-03-10 | 220,000 | -20,000 | 0.01 | 3,717,869,631 | 261,800 | 1.190 | 2011-03-08 |
| 352 | 2011-03-09 | 240,000 | -20,000 | 0.01 | 3,717,869,631 | 254,400 | 1.060 | 2011-03-07 |
| 353 | 2011-03-07 | 260,000 | -198,000 | 0.01 | 3,717,869,631 | 260,000 | 1.000 | 2011-03-03 |
| 354 | 2011-03-03 | 458,000 | -60,000 | 0.01 | 3,717,869,631 | 393,880 | 0.860 | 2011-03-01 |
| 355 | 2011-03-02 | 518,000 | -20,000 | 0.01 | 3,717,869,631 | 404,040 | 0.780 | 2011-02-28 |
| 356 | 2011-02-24 | 538,000 | 60,000 | 0.01 | 3,717,869,631 | 403,500 | 0.750 | 2011-02-22 |
| 357 | 2011-02-23 | 478,000 | 50,000 | 0.01 | 3,717,869,631 | 377,620 | 0.790 | 2011-02-21 |
| 358 | 2011-02-21 | 428,000 | -30,000 | 0.01 | 3,717,869,631 | 355,240 | 0.830 | 2011-02-17 |
| 359 | 2011-02-18 | 458,000 | 30,000 | 0.01 | 3,717,869,631 | 393,880 | 0.860 | 2011-02-16 |
| 360 | 2011-02-16 | 428,000 | 20,000 | 0.01 | 3,717,869,631 | 372,360 | 0.870 | 2011-02-14 |
| 361 | 2011-02-14 | 408,000 | -10,000 | 0.01 | 3,717,869,631 | 363,120 | 0.890 | 2011-02-10 |
| 362 | 2011-02-11 | 418,000 | -20,000 | 0.01 | 3,717,869,631 | 372,020 | 0.890 | 2011-02-09 |
| 363 | 2011-02-10 | 438,000 | -20,000 | 0.01 | 3,717,869,631 | 402,960 | 0.920 | 2011-02-08 |
| 364 | 2011-01-31 | 458,000 | 58,000 | 0.01 | 3,717,869,631 | 412,200 | 0.900 | 2011-01-27 |
| 365 | 2011-01-20 | 400,000 | 20,000 | 0.01 | 3,717,869,631 | 364,000 | 0.910 | 2011-01-18 |
| 366 | 2011-01-17 | 380,000 | -20,000 | 0.01 | 3,717,869,631 | 357,200 | 0.940 | 2011-01-13 |
| 367 | 2011-01-14 | 400,000 | 20,000 | 0.01 | 3,717,869,631 | 364,000 | 0.910 | 2011-01-12 |
| 368 | 2011-01-13 | 380,000 | 20,000 | 0.01 | 3,717,869,631 | 353,400 | 0.930 | 2011-01-11 |
| 369 | 2010-12-16 | 360,000 | 20,000 | 0.01 | 3,717,869,631 | 342,000 | 0.950 | 2010-12-14 |
| 370 | 2010-12-08 | 340,000 | -20,000 | 0.01 | 3,717,869,631 | 333,200 | 0.980 | 2010-12-06 |
| 371 | 2010-12-03 | 360,000 | -20,000 | 0.01 | 3,717,869,631 | 345,600 | 0.960 | 2010-12-01 |
| 372 | 2010-12-02 | 380,000 | 40,000 | 0.01 | 3,717,869,631 | 368,600 | 0.970 | 2010-11-30 |
| 373 | 2010-11-30 | 340,000 | -20,000 | 0.01 | 3,717,869,631 | 346,800 | 1.020 | 2010-11-26 |
| 374 | 2010-11-29 | 360,000 | 20,000 | 0.01 | 3,717,869,631 | 370,800 | 1.030 | 2010-11-25 |
| 375 | 2010-11-18 | 340,000 | 40,000 | 0.01 | 3,717,869,631 | 370,600 | 1.090 | 2010-11-16 |
| 376 | 2010-11-16 | 300,000 | 20,000 | 0.01 | 3,717,869,631 | 354,000 | 1.180 | 2010-11-12 |
| 377 | 2010-11-11 | 280,000 | 40,000 | 0.01 | 3,717,869,631 | 338,800 | 1.210 | 2010-11-09 |
| 378 | 2010-11-10 | 240,000 | 80,000 | 0.01 | 3,717,869,631 | 295,200 | 1.230 | 2010-11-08 |
| 379 | 2010-11-09 | 160,000 | -160,000 | 0.00 | 3,717,869,631 | 200,000 | 1.250 | 2010-11-05 |
| 380 | 2010-11-08 | 320,000 | 50,000 | 0.01 | 3,717,869,631 | 371,200 | 1.160 | 2010-11-04 |
| 381 | 2010-11-04 | 270,000 | 10,000 | 0.01 | 3,717,869,631 | 318,600 | 1.180 | 2010-11-02 |
| 382 | 2010-11-02 | 260,000 | 20,000 | 0.01 | 3,717,869,631 | 301,600 | 1.160 | 2010-10-29 |
| 383 | 2010-11-01 | 240,000 | 20,000 | 0.01 | 3,717,869,631 | 278,400 | 1.160 | 2010-10-28 |
| 384 | 2010-10-27 | 220,000 | 20,000 | 0.01 | 3,717,869,631 | 277,200 | 1.260 | 2010-10-25 |
| 385 | 2010-10-26 | 200,000 | 20,000 | 0.01 | 3,717,869,631 | 250,000 | 1.250 | 2010-10-22 |
| 386 | 2010-10-22 | 180,000 | 20,000 | 0.00 | 3,717,869,631 | 230,400 | 1.280 | 2010-10-20 |
| 387 | 2010-10-21 | 160,000 | -36,000 | 0.00 | 3,717,869,631 | 204,800 | 1.280 | 2010-10-19 |
| 388 | 2010-10-14 | 196,000 | 36,000 | 0.01 | 3,717,869,631 | 246,960 | 1.260 | 2010-10-12 |
| 389 | 2010-10-11 | 160,000 | 20,000 | 0.00 | 3,717,869,631 | 206,400 | 1.290 | 2010-10-07 |
| 390 | 2010-10-08 | 140,000 | -40,000 | 0.00 | 3,717,869,631 | 182,000 | 1.300 | 2010-10-06 |
| 391 | 2010-10-07 | 180,000 | -50,000 | 0.00 | 3,717,869,631 | 235,800 | 1.310 | 2010-10-05 |
| 392 | 2010-10-05 | 230,000 | 60,000 | 0.01 | 3,717,869,631 | 289,800 | 1.260 | 2010-09-30 |
| 393 | 2010-09-30 | 170,000 | 30,000 | 0.00 | 3,717,869,631 | 215,900 | 1.270 | 2010-09-28 |
| 394 | 2010-09-29 | 140,000 | 30,000 | 0.00 | 3,717,869,631 | 182,000 | 1.300 | 2010-09-27 |
| 395 | 2010-09-24 | 110,000 | -10,000 | 0.00 | 3,717,869,631 | 143,000 | 1.300 | 2010-09-21 |
| 396 | 2010-09-20 | 120,000 | 10,000 | 0.00 | 3,717,869,631 | 156,000 | 1.300 | 2010-09-16 |
| 397 | 2010-09-16 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 144,100 | 1.310 | 2010-09-14 |
| 398 | 2010-09-15 | 90,000 | -80,000 | 0.00 | 3,717,869,631 | 120,600 | 1.340 | 2010-09-13 |
| 399 | 2010-09-13 | 170,000 | -10,000 | 0.00 | 3,717,869,631 | 221,000 | 1.300 | 2010-09-09 |
| 400 | 2010-09-10 | 180,000 | 40,000 | 0.00 | 3,717,869,631 | 225,000 | 1.250 | 2010-09-08 |
| 401 | 2010-09-06 | 140,000 | -20,000 | 0.00 | 3,717,869,631 | 183,400 | 1.310 | 2010-09-02 |
| 402 | 2010-08-11 | 160,000 | 10,000 | 0.00 | 3,717,869,631 | 203,200 | 1.270 | 2010-08-09 |
| 403 | 2010-08-10 | 150,000 | 10,000 | 0.00 | 3,717,869,631 | 195,000 | 1.300 | 2010-08-06 |
| 404 | 2010-08-09 | 140,000 | -10,000 | 0.00 | 3,717,869,631 | 179,200 | 1.280 | 2010-08-05 |
| 405 | 2010-08-05 | 150,000 | -40,000 | 0.00 | 3,717,869,631 | 193,500 | 1.290 | 2010-08-03 |
| 406 | 2010-07-28 | 190,000 | -10,000 | 0.01 | 3,717,869,631 | 207,100 | 1.090 | 2010-07-26 |
| 407 | 2010-07-19 | 200,000 | 10,000 | 0.01 | 3,717,869,631 | 204,000 | 1.020 | 2010-07-15 |
| 408 | 2010-07-12 | 190,000 | 20,000 | 0.01 | 3,717,869,631 | 205,200 | 1.080 | 2010-07-08 |
| 409 | 2010-07-09 | 170,000 | -30,000 | 0.00 | 3,717,869,631 | 181,900 | 1.070 | 2010-07-07 |
| 410 | 2010-07-07 | 200,000 | 20,000 | 0.01 | 3,717,869,631 | 200,000 | 1.000 | 2010-07-05 |
| 411 | 2010-06-30 | 180,000 | -10,000 | 0.00 | 3,717,869,631 | 203,400 | 1.130 | 2010-06-28 |
| 412 | 2010-06-28 | 190,000 | 20,000 | 0.01 | 3,717,869,631 | 216,600 | 1.140 | 2010-06-24 |
| 413 | 2010-06-25 | 170,000 | 10,000 | 0.00 | 3,717,869,631 | 198,900 | 1.170 | 2010-06-23 |
| 414 | 2010-06-22 | 160,000 | 20,000 | 0.00 | 3,717,869,631 | 196,800 | 1.230 | 2010-06-18 |
| 415 | 2010-06-17 | 140,000 | 10,000 | 0.00 | 3,717,869,631 | 186,200 | 1.330 | 2010-06-14 |
| 416 | 2010-06-11 | 130,000 | 10,000 | 0.00 | 3,717,869,631 | 169,000 | 1.300 | 2010-06-09 |
| 417 | 2010-06-10 | 120,000 | -50,000 | 0.00 | 3,717,869,631 | 158,400 | 1.320 | 2010-06-08 |
| 418 | 2010-06-09 | 170,000 | 20,000 | 0.00 | 3,717,869,631 | 215,900 | 1.270 | 2010-06-07 |
| 419 | 2010-06-08 | 150,000 | 10,000 | 0.00 | 3,717,869,631 | 198,000 | 1.320 | 2010-06-04 |
| 420 | 2010-06-07 | 140,000 | 20,000 | 0.00 | 3,717,869,631 | 184,800 | 1.320 | 2010-06-03 |
| 421 | 2010-06-04 | 120,000 | 20,000 | 0.00 | 3,717,869,631 | 166,800 | 1.390 | 2010-06-02 |
| 422 | 2010-06-01 | 100,000 | -30,000 | 0.00 | 3,717,869,631 | 133,000 | 1.330 | 2010-05-28 |
| 423 | 2010-05-31 | 130,000 | -20,000 | 0.00 | 3,717,869,631 | 137,800 | 1.060 | 2010-05-27 |
| 424 | 2010-05-28 | 150,000 | 20,000 | 0.00 | 3,717,869,631 | 112,500 | 0.750 | 2010-05-26 |
| 425 | 2010-05-26 | 130,000 | 30,000 | 0.00 | 3,717,869,631 | 117,000 | 0.900 | 2010-05-24 |
| 426 | 2010-05-24 | 100,000 | 40,000 | 0.00 | 3,717,869,631 | 103,000 | 1.030 | 2010-05-19 |
| 427 | 2010-05-20 | 60,000 | -40,000 | 0.00 | 3,717,869,631 | 67,800 | 1.130 | 2010-05-18 |
| 428 | 2010-05-19 | 100,000 | 30,000 | 0.00 | 3,717,869,631 | 107,000 | 1.070 | 2010-05-17 |
| 429 | 2010-05-17 | 70,000 | 30,000 | 0.00 | 3,717,869,631 | 95,200 | 1.360 | 2010-05-13 |
| 430 | 2010-03-25 | 40,000 | -20,000 | 0.00 | 3,717,869,631 | 70,800 | 1.770 | 2010-03-23 |
| 431 | 2010-03-19 | 60,000 | -30,000 | 0.00 | 3,717,869,631 | 111,000 | 1.850 | 2010-03-17 |
| 432 | 2010-03-18 | 90,000 | 10,000 | 0.00 | 3,717,869,631 | 146,700 | 1.630 | 2010-03-16 |
| 433 | 2010-03-17 | 80,000 | 10,000 | 0.00 | 3,717,869,631 | 134,400 | 1.680 | 2010-03-15 |
| 434 | 2010-03-10 | 70,000 | -10,000 | 0.00 | 3,717,869,631 | 117,600 | 1.680 | 2010-03-08 |
| 435 | 2010-03-09 | 80,000 | -40,000 | 0.00 | 3,717,869,631 | 144,000 | 1.800 | 2010-03-05 |
| 436 | 2010-03-08 | 120,000 | -20,000 | 0.00 | 3,717,869,631 | 205,200 | 1.710 | 2010-03-04 |
| 437 | 2010-03-05 | 140,000 | -10,000 | 0.00 | 3,717,869,631 | 231,000 | 1.650 | 2010-03-03 |
| 438 | 2010-02-26 | 150,000 | -60,000 | 0.00 | 3,717,869,631 | 220,500 | 1.470 | 2010-02-24 |
| 439 | 2010-02-24 | 210,000 | 50,000 | 0.01 | 3,717,869,631 | 277,200 | 1.320 | 2010-02-22 |
| 440 | 2010-02-22 | 160,000 | 30,000 | 0.00 | 3,717,869,631 | 208,000 | 1.300 | 2010-02-18 |
| 441 | 2010-02-19 | 130,000 | -50,000 | 0.00 | 3,717,869,631 | 176,800 | 1.360 | 2010-02-17 |
| 442 | 2010-02-18 | 180,000 | 70,000 | 0.00 | 3,717,869,631 | 244,800 | 1.360 | 2010-02-12 |
| 443 | 2010-02-17 | 110,000 | -10,000 | 0.00 | 3,717,869,631 | 160,600 | 1.460 | 2010-02-11 |
| 444 | 2010-02-10 | 120,000 | -70,000 | 0.00 | 3,717,869,631 | 170,400 | 1.420 | 2010-02-08 |
| 445 | 2010-02-09 | 190,000 | 60,000 | 0.01 | 3,717,869,631 | 248,900 | 1.310 | 2010-02-05 |
| 446 | 2010-02-08 | 130,000 | -10,000 | 0.00 | 3,717,869,631 | 179,400 | 1.380 | 2010-02-04 |
| 447 | 2010-02-04 | 140,000 | -10,000 | 0.00 | 3,717,869,631 | 159,600 | 1.140 | 2010-02-02 |
| 448 | 2010-02-03 | 150,000 | 30,000 | 0.00 | 3,717,869,631 | 177,000 | 1.180 | 2010-02-01 |
| 449 | 2010-01-29 | 120,000 | 10,000 | 0.00 | 3,717,869,631 | 169,200 | 1.410 | 2010-01-27 |
| 450 | 2010-01-28 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 154,000 | 1.400 | 2010-01-26 |
| 451 | 2010-01-27 | 90,000 | -10,000 | 0.00 | 3,717,869,631 | 150,300 | 1.670 | 2010-01-25 |
| 452 | 2010-01-26 | 100,000 | 10,000 | 0.00 | 3,717,869,631 | 166,000 | 1.660 | 2010-01-22 |
| 453 | 2010-01-21 | 90,000 | 10,000 | 0.00 | 3,717,869,631 | 143,100 | 1.590 | 2010-01-19 |
| 454 | 2010-01-20 | 80,000 | -40,000 | 0.00 | 3,717,869,631 | 125,600 | 1.570 | 2010-01-18 |
| 455 | 2010-01-18 | 120,000 | -10,000 | 0.00 | 3,717,869,631 | 165,600 | 1.380 | 2010-01-14 |
| 456 | 2010-01-13 | 130,000 | -20,000 | 0.00 | 3,717,869,631 | 180,700 | 1.390 | 2010-01-11 |
| 457 | 2010-01-11 | 150,000 | -60,000 | 0.00 | 3,717,869,631 | 180,000 | 1.200 | 2010-01-07 |
| 458 | 2010-01-08 | 210,000 | -80,000 | 0.01 | 3,717,869,631 | 212,100 | 1.010 | 2010-01-06 |
| 459 | 2010-01-07 | 290,000 | 20,000 | 0.01 | 3,717,869,631 | 240,700 | 0.830 | 2010-01-05 |
| 460 | 2010-01-05 | 270,000 | 20,000 | 0.01 | 3,717,869,631 | 213,300 | 0.790 | 2009-12-30 |
| 461 | 2009-12-30 | 250,000 | 40,000 | 0.01 | 3,717,869,631 | 215,000 | 0.860 | 2009-12-28 |
| 462 | 2009-12-17 | 210,000 | -70,000 | 0.01 | 3,717,869,631 | 214,200 | 1.020 | 2009-12-15 |
| 463 | 2009-12-16 | 280,000 | -150,000 | 0.01 | 3,717,869,631 | 254,800 | 0.910 | 2009-12-14 |
| 464 | 2009-12-15 | 430,000 | -30,000 | 0.01 | 3,717,869,631 | 382,700 | 0.890 | 2009-12-11 |
| 465 | 2009-12-14 | 460,000 | 20,000 | 0.01 | 3,717,869,631 | 345,000 | 0.750 | 2009-12-10 |
| 466 | 2009-12-11 | 440,000 | -10,000 | 0.01 | 3,717,869,631 | 347,600 | 0.790 | 2009-12-09 |
| 467 | 2009-12-10 | 450,000 | 20,000 | 0.01 | 3,717,869,631 | 360,000 | 0.800 | 2009-12-08 |
| 468 | 2009-12-08 | 430,000 | -100,000 | 0.01 | 3,717,869,631 | 378,400 | 0.880 | 2009-12-04 |
| 469 | 2009-12-07 | 530,000 | -110,000 | 0.01 | 3,717,869,631 | 439,900 | 0.830 | 2009-12-03 |
| 470 | 2009-12-04 | 640,000 | -10,000 | 0.02 | 3,717,869,631 | 441,600 | 0.690 | 2009-12-02 |
| 471 | 2009-12-03 | 650,000 | -210,000 | 0.02 | 3,717,869,631 | 435,500 | 0.670 | 2009-12-01 |
| 472 | 2009-12-02 | 860,000 | -170,000 | 0.02 | 3,717,869,631 | 455,800 | 0.530 | 2009-11-30 |
| 473 | 2009-11-30 | 1,030,000 | 220,000 | 0.03 | 3,717,869,631 | 499,550 | 0.485 | 2009-11-26 |
| 474 | 2009-11-27 | 810,000 | 80,000 | 0.02 | 3,717,869,631 | 445,500 | 0.550 | 2009-11-25 |
| 475 | 2009-11-26 | 730,000 | 30,000 | 0.02 | 3,717,869,631 | 459,900 | 0.630 | 2009-11-24 |
| 476 | 2009-11-24 | 700,000 | -570,000 | 0.02 | 3,717,869,631 | 448,000 | 0.640 | 2009-11-20 |
| 477 | 2009-11-23 | 1,270,000 | 50,000 | 0.03 | 3,717,869,631 | 349,250 | 0.275 | 2009-11-19 |
| 478 | 2009-11-18 | 1,220,000 | -100,000 | 0.03 | 3,717,869,631 | 347,700 | 0.285 | 2009-11-16 |
| 479 | 2009-11-16 | 1,320,000 | 100,000 | 0.04 | 3,717,869,631 | 376,200 | 0.285 | 2009-11-12 |
| 480 | 2009-11-13 | 1,220,000 | 200,000 | 0.03 | 3,717,869,631 | 359,900 | 0.295 | 2009-11-11 |
| 481 | 2009-11-06 | 1,020,000 | -100,000 | 0.03 | 3,717,869,631 | 253,980 | 0.249 | 2009-11-04 |
| 482 | 2009-10-29 | 1,120,000 | -100,000 | 0.03 | 3,717,869,631 | 269,920 | 0.241 | 2009-10-27 |
| 483 | 2009-10-28 | 1,220,000 | -48,000 | 0.03 | 3,717,869,631 | 302,560 | 0.248 | 2009-10-23 |
| 484 | 2009-10-27 | 1,268,000 | 148,000 | 0.03 | 3,717,869,631 | 286,568 | 0.226 | 2009-10-22 |
| 485 | 2009-08-20 | 1,120,000 | 100,000 | 0.03 | 3,717,869,631 | 291,200 | 0.260 | 2009-08-18 |
| 486 | 2009-08-11 | 1,020,000 | -100,000 | 0.03 | 3,717,869,631 | 300,900 | 0.295 | 2009-08-07 |
| 487 | 2009-08-04 | 1,120,000 | 100,000 | 0.03 | 3,717,869,631 | 330,400 | 0.295 | 2009-07-31 |
| 488 | 2009-07-31 | 1,020,000 | -100,000 | 0.03 | 3,717,869,631 | 285,600 | 0.280 | 2009-07-29 |
| 489 | 2009-07-29 | 1,120,000 | 100,000 | 0.03 | 3,717,869,631 | 330,400 | 0.295 | 2009-07-27 |
| 490 | 2009-07-23 | 1,020,000 | -100,000 | 0.03 | 3,717,869,631 | 316,200 | 0.310 | 2009-07-21 |
| 491 | 2009-06-04 | 1,120,000 | 100,000 | 0.03 | 3,717,869,631 | 336,000 | 0.300 | 2009-06-02 |
| 492 | 2009-06-03 | 1,020,000 | 100,000 | 0.03 | 3,717,869,631 | 326,400 | 0.320 | 2009-06-01 |
| 493 | 2009-05-26 | 920,000 | 100,000 | 0.02 | 3,717,869,631 | 285,200 | 0.310 | 2009-05-22 |
| 494 | 2009-05-25 | 820,000 | -100,000 | 0.02 | 3,717,869,631 | 278,800 | 0.340 | 2009-05-21 |
| 495 | 2009-05-21 | 920,000 | -100,000 | 0.02 | 3,717,869,631 | 228,160 | 0.248 | 2009-05-19 |
| 496 | 2009-05-19 | 1,020,000 | 100,000 | 0.03 | 3,717,869,631 | 213,180 | 0.209 | 2009-05-15 |
| 497 | 2009-05-15 | 920,000 | 100,000 | 0.02 | 3,717,869,631 | 184,920 | 0.201 | 2009-05-13 |
| 498 | 2009-05-13 | 820,000 | -600,000 | 0.02 | 3,717,869,631 | 174,660 | 0.213 | 2009-05-11 |
| 499 | 2009-05-11 | 1,420,000 | -100,000 | 0.04 | 3,717,869,631 | 245,660 | 0.173 | 2009-05-07 |
| 500 | 2009-04-28 | 1,520,000 | 118,000 | 0.04 | 3,717,869,631 | 269,040 | 0.177 | 2009-04-24 |
| 501 | 2009-04-21 | 1,402,000 | 100,000 | 0.04 | 3,717,869,631 | 236,938 | 0.169 | 2009-04-17 |
| 502 | 2009-04-20 | 1,302,000 | -100,000 | 0.04 | 3,717,869,631 | 227,850 | 0.175 | 2009-04-16 |
| 503 | 2009-04-09 | 1,402,000 | 82,000 | 0.04 | 3,717,869,631 | 203,290 | 0.145 | 2009-04-07 |
| 504 | 2009-03-25 | 1,320,000 | -100,000 | 0.04 | 3,717,869,631 | 199,320 | 0.151 | 2009-03-23 |
| 505 | 2009-01-08 | 1,420,000 | 400,000 | 0.04 | 3,717,869,631 | 220,100 | 0.155 | 2009-01-06 |
| 506 | 2009-01-07 | 1,020,000 | 100,000 | 0.03 | 3,717,869,631 | 158,100 | 0.155 | 2009-01-05 |
| 507 | 2008-12-30 | 920,000 | 100,000 | 0.02 | 3,717,869,631 | 138,920 | 0.151 | 2008-12-23 |
| 508 | 2008-12-29 | 820,000 | -100,000 | 0.02 | 3,717,869,631 | 131,200 | 0.160 | 2008-12-22 |
| 509 | 2008-12-23 | 920,000 | 200,000 | 0.02 | 3,717,869,631 | 139,840 | 0.152 | 2008-12-19 |
| 510 | 2008-05-27 | 720,000 | 30,000 | 0.02 | 3,717,869,631 | 381,600 | 0.530 | 2008-05-23 |
| 511 | 2008-05-09 | 690,000 | -70,000 | 0.02 | 3,717,869,631 | 386,400 | 0.560 | 2008-05-07 |
| 512 | 2008-05-06 | 760,000 | 40,000 | 0.02 | 3,717,869,631 | 402,800 | 0.530 | 2008-05-02 |
| 513 | 2008-04-08 | 720,000 | 30,000 | 0.02 | 3,717,869,631 | 381,600 | 0.530 | 2008-04-03 |
| 514 | 2008-04-03 | 690,000 | -38,000 | 0.02 | 3,717,869,631 | 358,800 | 0.520 | 2008-04-01 |
| 515 | 2008-04-01 | 728,000 | 38,000 | 0.02 | 3,717,869,631 | 378,560 | 0.520 | 2008-03-28 |
| 516 | 2008-01-08 | 690,000 | -20,000 | 0.02 | 3,717,869,631 | 517,500 | 0.750 | 2008-01-04 |
| 517 | 2008-01-07 | 710,000 | -70,000 | 0.02 | 3,717,869,631 | 546,700 | 0.770 | 2008-01-03 |
| 518 | 2008-01-02 | 780,000 | -20,000 | 0.02 | 3,717,869,631 | 546,000 | 0.700 | 2007-12-27 |
| 519 | 2007-12-21 | 800,000 | 20,000 | 0.02 | 3,717,869,631 | 520,000 | 0.650 | 2007-12-19 |
| 520 | 2007-12-10 | 780,000 | -40,000 | 0.02 | 3,717,869,631 | 530,400 | 0.680 | 2007-12-06 |
| 521 | 2007-12-07 | 820,000 | -50,000 | 0.02 | 3,717,869,631 | 524,800 | 0.640 | 2007-12-05 |
| 522 | 2007-11-30 | 870,000 | 40,000 | 0.02 | 3,717,869,631 | 522,000 | 0.600 | 2007-11-28 |
| 523 | 2007-11-28 | 830,000 | 50,000 | 0.02 | 3,717,869,631 | 514,600 | 0.620 | 2007-11-26 |
| 524 | 2007-11-20 | 780,000 | -50,000 | 0.02 | 3,717,869,631 | 538,200 | 0.690 | 2007-11-16 |
| 525 | 2007-11-19 | 830,000 | 10,000 | 0.02 | 3,717,869,631 | 564,400 | 0.680 | 2007-11-15 |
| 526 | 2007-11-16 | 820,000 | 50,000 | 0.02 | 3,717,869,631 | 582,200 | 0.710 | 2007-11-14 |
| 527 | 2007-11-12 | 770,000 | 40,000 | 0.02 | 3,717,869,631 | 539,000 | 0.700 | 2007-11-08 |
| 528 | 2007-11-06 | 730,000 | 14,000 | 0.02 | 3,717,869,631 | 547,500 | 0.750 | 2007-11-02 |
| 529 | 2007-11-05 | 716,000 | 20,000 | 0.02 | 3,717,869,631 | 551,320 | 0.770 | 2007-11-01 |
| 530 | 2007-11-02 | 696,000 | -60,000 | 0.02 | 3,717,869,631 | 549,840 | 0.790 | 2007-10-31 |
| 531 | 2007-10-29 | 756,000 | -20,000 | 0.02 | 3,717,869,631 | 574,560 | 0.760 | 2007-10-25 |
| 532 | 2007-10-25 | 776,000 | -200,000 | 0.02 | 3,717,869,631 | 574,240 | 0.740 | 2007-10-23 |
| 533 | 2007-10-24 | 976,000 | 50,000 | 0.03 | 3,717,869,631 | 663,680 | 0.680 | 2007-10-22 |
| 534 | 2007-10-23 | 926,000 | 100,000 | 0.02 | 3,717,869,631 | 638,940 | 0.690 | 2007-10-18 |
| 535 | 2007-10-18 | 826,000 | 100,000 | 0.02 | 3,717,869,631 | 594,720 | 0.720 | 2007-10-16 |
| 536 | 2007-10-16 | 726,000 | 50,000 | 0.02 | 3,717,869,631 | 537,240 | 0.740 | 2007-10-12 |
| 537 | 2007-10-12 | 676,000 | 30,000 | 0.02 | 3,717,869,631 | 513,760 | 0.760 | 2007-10-10 |
| 538 | 2007-10-11 | 646,000 | 36,000 | 0.02 | 3,717,869,631 | 503,880 | 0.780 | 2007-10-09 |
| 539 | 2007-10-03 | 610,000 | -30,000 | 0.02 | 3,717,869,631 | 518,500 | 0.850 | 2007-09-28 |
| 540 | 2007-09-28 | 640,000 | 20,000 | 0.02 | 3,535,241,634 | 480,000 | 0.750 | 2007-09-25 |
| 541 | 2007-09-27 | 620,000 | 30,000 | 0.02 | 3,535,241,634 | 477,400 | 0.770 | 2007-09-24 |
| 542 | 2007-09-21 | 590,000 | 110,000 | 0.02 | 3,535,241,634 | 472,000 | 0.800 | 2007-09-19 |
| 543 | 2007-09-19 | 480,000 | 20,000 | 0.01 | 3,535,241,634 | 408,000 | 0.850 | 2007-09-17 |
| 544 | 2007-09-18 | 460,000 | -20,000 | 0.01 | 3,535,241,634 | 404,800 | 0.880 | 2007-09-14 |
| 545 | 2007-09-17 | 480,000 | 220,000 | 0.01 | 3,535,241,634 | 422,400 | 0.880 | 2007-09-13 |
| 546 | 2007-09-13 | 260,000 | 20,000 | 0.01 | 3,535,241,634 | 236,600 | 0.910 | 2007-09-11 |
| 547 | 2007-09-04 | 240,000 | -50,000 | 0.01 | 3,535,241,634 | 237,600 | 0.990 | 2007-08-31 |
| 548 | 2007-09-03 | 290,000 | -70,000 | 0.01 | 3,535,241,634 | 252,300 | 0.870 | 2007-08-30 |
| 549 | 2007-08-31 | 360,000 | 80,000 | 0.01 | 3,535,241,634 | 291,600 | 0.810 | 2007-08-29 |
| 550 | 2007-08-29 | 280,000 | -100,000 | 0.01 | 3,535,241,634 | 240,800 | 0.860 | 2007-08-27 |
| 551 | 2007-08-28 | 380,000 | 20,000 | 0.01 | 3,535,241,634 | 288,800 | 0.760 | 2007-08-24 |
| 552 | 2007-08-27 | 360,000 | 30,000 | 0.01 | 3,535,241,634 | 270,000 | 0.750 | 2007-08-23 |
| 553 | 2007-08-24 | 330,000 | 50,000 | 0.01 | 3,535,241,634 | 237,600 | 0.720 | 2007-08-22 |
| 554 | 2007-08-23 | 280,000 | -300,000 | 0.01 | 3,535,241,634 | 201,600 | 0.720 | 2007-08-21 |
| 555 | 2007-08-17 | 580,000 | 120,000 | 0.02 | 3,535,241,634 | 464,000 | 0.800 | 2007-08-15 |
| 556 | 2007-08-15 | 460,000 | 20,000 | 0.01 | 3,535,241,634 | 372,600 | 0.810 | 2007-08-13 |
| 557 | 2007-08-13 | 440,000 | 60,000 | 0.01 | 3,535,241,634 | 378,400 | 0.860 | 2007-08-09 |
| 558 | 2007-08-10 | 380,000 | -30,000 | 0.01 | 3,535,241,634 | 338,200 | 0.890 | 2007-08-08 |
| 559 | 2007-08-09 | 410,000 | 30,000 | 0.01 | 3,535,241,634 | 348,500 | 0.850 | 2007-08-07 |
| 560 | 2007-08-03 | 380,000 | 70,000 | 0.01 | 3,535,241,634 | 376,200 | 0.990 | 2007-08-01 |
| 561 | 2007-07-30 | 310,000 | -70,000 | 0.01 | 3,535,241,634 | 341,000 | 1.100 | 2007-07-26 |
| 562 | 2007-07-27 | 380,000 | -70,000 | 0.01 | 3,535,241,634 | 368,600 | 0.970 | 2007-07-25 |
| 563 | 2007-07-26 | 450,000 | 120,000 | 0.01 | 3,535,241,634 | 427,500 | 0.950 | 2007-07-24 |
| 564 | 2007-07-20 | 330,000 | 20,000 | 0.01 | 3,535,241,634 | 356,400 | 1.080 | 2007-07-18 |
| 565 | 2007-07-19 | 310,000 | 50,000 | 0.01 | 3,535,241,634 | 353,400 | 1.140 | 2007-07-17 |
| 566 | 2007-07-13 | 260,000 | 20,000 | 0.01 | 3,535,241,634 | 312,000 | 1.200 | 2007-07-11 |
| 567 | 2007-07-12 | 240,000 | 20,000 | 0.01 | 3,535,241,634 | 288,000 | 1.200 | 2007-07-10 |
| 568 | 2007-07-09 | 220,000 | -80,000 | 0.01 | 3,535,241,634 | 279,400 | 1.270 | 2007-07-05 |
| 569 | 2007-07-06 | 300,000 | 80,000 | 0.01 | 3,535,241,634 | 363,000 | 1.210 | 2007-07-04 |
| 570 | 2007-07-05 | 220,000 | 20,000 | 0.01 | 3,535,241,634 | 268,400 | 1.220 | 2007-07-03 |
| 571 | 2007-07-04 | 200,000 | -10,000 | 0.01 | 3,535,241,634 | 240,000 | 1.200 | 2007-06-29 |
| 572 | 2007-07-03 | 210,000 | -40,000 | 0.01 | 3,535,241,634 | 268,800 | 1.280 | 2007-06-28 |
| 573 | 2007-06-29 | 250,000 | 40,000 | 0.01 | 3,355,689,214 | 320,000 | 1.280 | 2007-06-27 |
| 574 | 2007-06-27 | 210,000 | -10,000 | 0.01 | 3,355,689,214 | 289,800 | 1.380 | 2007-06-25 |
| 575 | 2007-06-26 | 220,000 | 0.01 | 3,355,689,214 | 297,000 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group