Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-04 3.820 2026-06-02
2 2026-06-03 3.740 2026-06-01
3 2026-06-02 3.630 2026-05-29
4 2026-06-01 150,000 100,000 0.00 16,175,300,965 546,000 3.640 2026-05-28
5 2026-05-26 50,000 -10,000 0.00 16,175,300,965 192,500 3.850 2026-05-21
6 2026-05-21 60,000 6,000 0.00 16,175,300,965 239,400 3.990 2026-05-19
7 2026-05-20 54,000 10,000 0.00 16,175,300,965 221,400 4.100 2026-05-18
8 2026-05-19 44,000 10,000 0.00 16,175,300,965 186,560 4.240 2026-05-15
9 2026-05-12 34,000 -10,000 0.00 16,175,300,965 156,400 4.600 2026-05-08
10 2026-05-11 44,000 10,000 0.00 16,175,300,965 203,280 4.620 2026-05-07
11 2026-04-30 34,000 -50,000 0.00 16,175,300,965 150,620 4.430 2026-04-28
12 2026-04-28 84,000 -50,000 0.00 16,175,300,965 383,880 4.570 2026-04-24
13 2026-04-27 134,000 50,000 0.00 16,175,300,965 611,040 4.560 2026-04-23
14 2026-04-21 84,000 50,000 0.00 16,175,300,965 394,800 4.700 2026-04-17
15 2026-04-20 34,000 -10,000 0.00 16,175,300,965 161,160 4.740 2026-04-16
16 2026-04-14 44,000 10,000 0.00 16,175,300,965 204,160 4.640 2026-04-10
17 2026-03-11 34,000 -4,000 0.00 16,175,300,965 175,780 5.170 2026-03-09
18 2026-03-10 38,000 4,000 0.00 16,175,300,965 194,940 5.130 2026-03-06
19 2026-03-09 34,000 -10,000 0.00 16,175,300,965 168,980 4.970 2026-03-05
20 2026-03-06 44,000 10,000 0.00 16,175,300,965 224,400 5.100 2026-03-04
21 2026-03-02 34,000 -6,000 0.00 16,175,300,965 189,040 5.560 2026-02-26
22 2026-02-27 40,000 4,000 0.00 16,175,300,215 231,600 5.790 2026-02-25
23 2026-02-25 36,000 6,000 0.00 16,175,300,215 220,320 6.120 2026-02-23
24 2026-02-23 30,000 -4,000 0.00 16,175,300,215 185,100 6.170 2026-02-13
25 2026-02-13 34,000 4,000 0.00 16,175,300,215 210,120 6.180 2026-02-11
26 2025-11-27 30,000 -10,000 0.00 16,174,727,965 179,400 5.980 2025-11-25
27 2025-10-24 40,000 10,000 0.00 16,124,671,990 240,000 6.000 2025-10-22
28 2025-10-13 30,000 10,000 0.00 16,124,671,990 191,400 6.380 2025-10-09
29 2025-10-10 20,000 -20,000 0.00 16,124,671,990 132,600 6.630 2025-10-08
30 2025-10-09 40,000 6,000 0.00 16,124,671,990 260,400 6.510 2025-10-06
31 2025-09-25 34,000 4,000 0.00 16,123,953,865 221,000 6.500 2025-09-23
32 2025-09-19 30,000 10,000 0.00 16,123,953,865 205,500 6.850 2025-09-17
33 2025-09-18 20,000 -20,000 0.00 16,123,953,865 133,400 6.670 2025-09-16
34 2025-09-12 40,000 -2,000 0.00 16,123,953,865 285,200 7.130 2025-09-10
35 2025-09-08 42,000 -2,000 0.00 16,123,953,865 272,580 6.490 2025-09-04
36 2025-09-05 44,000 -50,000 0.00 16,123,953,865 281,160 6.390 2025-09-03
37 2025-09-04 94,000 4,000 0.00 16,123,953,865 574,340 6.110 2025-09-02
38 2025-08-26 90,000 -16,000 0.00 16,123,641,552 495,900 5.510 2025-08-22
39 2025-08-25 106,000 -4,000 0.00 16,123,641,552 584,060 5.510 2025-08-21
40 2025-08-20 110,000 -44,000 0.00 16,123,641,552 607,200 5.520 2025-08-18
41 2025-08-19 154,000 64,000 0.00 16,123,641,552 820,820 5.330 2025-08-15
42 2025-08-05 90,000 -4,000 0.00 16,123,641,552 433,800 4.820 2025-08-01
43 2025-07-25 94,000 -54,000 0.00 16,123,641,552 447,440 4.760 2025-07-23
44 2025-07-21 148,000 4,000 0.00 16,123,641,552 686,720 4.640 2025-07-17
45 2025-07-18 144,000 -116,000 0.00 16,123,641,552 665,280 4.620 2025-07-16
46 2025-07-17 260,000 -50,000 0.00 16,123,641,552 1,188,200 4.570 2025-07-15
47 2025-07-16 310,000 -50,000 0.00 16,123,641,552 1,376,400 4.440 2025-07-14
48 2025-07-15 360,000 106,000 0.00 16,123,641,552 1,573,200 4.370 2025-07-11
49 2025-07-10 254,000 100,000 0.00 16,123,641,552 1,076,960 4.240 2025-07-08
50 2025-07-09 154,000 -110,000 0.00 16,123,641,552 646,800 4.200 2025-07-07
51 2025-07-08 264,000 14,000 0.00 16,123,641,552 1,114,080 4.220 2025-07-04
52 2025-07-07 250,000 4,000 0.00 16,123,641,552 1,130,000 4.520 2025-07-03
53 2025-07-03 246,000 106,000 0.00 16,123,641,552 1,166,040 4.740 2025-06-30
54 2025-07-02 140,000 -106,000 0.00 16,123,641,552 680,400 4.860 2025-06-27
55 2025-06-30 246,000 50,000 0.00 16,123,641,552 1,124,220 4.570 2025-06-26
56 2025-06-27 196,000 100,000 0.00 16,123,569,552 905,520 4.620 2025-06-25
57 2025-06-19 96,000 -16,000 0.00 16,123,569,552 452,160 4.710 2025-06-17
58 2025-06-11 112,000 -4,000 0.00 16,123,569,552 523,040 4.670 2025-06-09
59 2025-06-10 116,000 4,000 0.00 16,123,569,552 522,000 4.500 2025-06-06
60 2025-05-30 112,000 -4,000 0.00 16,093,007,052 516,320 4.610 2025-05-28
61 2025-05-29 116,000 -20,000 0.00 16,093,007,052 523,160 4.510 2025-05-27
62 2025-05-27 136,000 4,000 0.00 16,093,007,052 612,000 4.500 2025-05-23
63 2025-05-26 132,000 10,000 0.00 16,093,007,052 596,640 4.520 2025-05-22
64 2025-05-23 122,000 22,000 0.00 16,093,007,052 589,260 4.830 2025-05-21
65 2025-05-22 100,000 10,000 0.00 16,093,007,052 489,000 4.890 2025-05-20
66 2025-05-12 90,000 -116,000 0.00 16,093,007,052 458,100 5.090 2025-05-08
67 2025-05-09 206,000 116,000 0.00 16,093,007,052 1,056,780 5.130 2025-05-07
68 2025-05-07 90,000 -114,000 0.00 16,093,007,052 463,500 5.150 2025-05-02
69 2025-05-06 204,000 114,000 0.00 16,093,007,052 1,028,160 5.040 2025-04-30
70 2025-04-22 90,000 -10,000 0.00 16,092,851,240 405,900 4.510 2025-04-16
71 2025-04-16 100,000 10,000 0.00 16,092,851,240 467,000 4.670 2025-04-14
72 2025-03-25 90,000 -10,000 0.00 16,092,729,640 455,400 5.060 2025-03-21
73 2025-03-10 100,000 -4,000 0.00 16,092,729,640 569,000 5.690 2025-03-06
74 2025-03-07 104,000 -4,000 0.00 16,092,729,640 567,840 5.460 2025-03-05
75 2025-03-04 108,000 -40,000 0.00 16,092,729,640 541,080 5.010 2025-02-28
76 2025-03-03 148,000 -6,000 0.00 16,092,729,640 781,440 5.280 2025-02-27
77 2025-02-28 154,000 34,000 0.00 16,092,729,640 836,220 5.430 2025-02-26
78 2025-02-27 120,000 10,000 0.00 16,091,826,264 657,600 5.480 2025-02-25
79 2025-02-25 110,000 -10,000 0.00 16,091,826,264 664,400 6.040 2025-02-21
80 2025-02-21 120,000 -10,000 0.00 16,091,826,264 688,800 5.740 2025-02-19
81 2025-02-19 130,000 70,000 0.00 16,091,826,264 730,600 5.620 2025-02-17
82 2025-02-18 60,000 2,000 0.00 16,091,826,264 354,000 5.900 2025-02-14
83 2024-10-10 58,000 8,000 0.00 16,091,826,264 270,280 4.660 2024-10-08
84 2024-10-03 50,000 -4,000 0.00 16,091,826,264 267,500 5.350 2024-09-30
85 2024-09-25 54,000 -4,000 0.00 16,091,736,264 169,560 3.140 2024-09-23
86 2024-08-27 58,000 4,000 0.00 16,091,736,264 169,360 2.920 2024-08-23
87 2024-06-27 54,000 4,000 0.00 16,091,736,264 179,280 3.320 2024-06-25
88 2024-06-07 50,000 -2,000 0.00 16,091,736,264 177,500 3.550 2024-06-05
89 2024-01-03 52,000 -10,000 0.00 13,533,499,542 220,480 4.240 2023-12-29
90 2023-12-05 62,000 10,000 0.00 13,533,499,542 270,940 4.370 2023-12-01
91 2023-12-04 52,000 2,000 0.00 13,533,499,542 230,880 4.440 2023-11-30
92 2023-10-04 50,000 -10,000 0.00 13,533,328,542 244,000 4.880 2023-09-29
93 2023-09-27 60,000 10,000 0.00 13,533,328,542 279,600 4.660 2023-09-25
94 2023-08-22 50,000 -2,000 0.00 13,533,278,542 217,500 4.350 2023-08-18
95 2023-08-01 52,000 2,000 0.00 13,533,278,542 289,640 5.570 2023-07-28
96 2023-07-27 50,000 -20,000 0.00 13,533,278,542 264,500 5.290 2023-07-25
97 2023-07-25 70,000 -10,000 0.00 13,533,278,542 353,500 5.050 2023-07-21
98 2023-07-24 80,000 -12,000 0.00 13,533,278,542 396,000 4.950 2023-07-20
99 2023-07-20 92,000 22,000 0.00 13,533,278,542 460,000 5.000 2023-07-18
100 2023-05-16 70,000 20,000 0.00 13,521,362,542 353,500 5.050 2023-05-12
101 2023-03-31 50,000 -20,000 0.00 13,521,362,542 315,500 6.310 2023-03-29
102 2023-03-29 70,000 30,000 0.00 13,521,362,542 441,700 6.310 2023-03-27
103 2023-03-27 40,000 -4,000 0.00 13,521,362,542 246,400 6.160 2023-03-23
104 2023-03-02 44,000 4,000 0.00 13,521,362,542 246,400 5.600 2023-02-28
105 2023-02-06 40,000 -6,000 0.00 13,521,362,542 273,200 6.830 2023-02-02
106 2023-02-03 46,000 6,000 0.00 13,521,362,542 324,300 7.050 2023-02-01
107 2023-02-02 40,000 -30,000 0.00 13,521,362,542 278,800 6.970 2023-01-31
108 2023-02-01 70,000 2,000 0.00 13,521,362,542 493,500 7.050 2023-01-30
109 2023-01-31 68,000 30,000 0.00 13,521,362,542 520,880 7.660 2023-01-27
110 2023-01-17 38,000 -50,000 0.00 13,521,312,542 288,420 7.590 2023-01-13
111 2023-01-13 88,000 48,000 0.00 13,521,312,542 657,360 7.470 2023-01-11
112 2023-01-11 40,000 -2,000 0.00 13,521,312,542 296,400 7.410 2023-01-09
113 2023-01-10 42,000 -28,000 0.00 13,521,312,542 288,960 6.880 2023-01-06
114 2023-01-06 70,000 28,000 0.00 13,521,312,542 518,000 7.400 2023-01-04
115 2023-01-05 42,000 2,000 0.00 13,521,312,542 279,300 6.650 2023-01-03
116 2023-01-03 40,000 2,000 0.00 13,521,312,542 269,600 6.740 2022-12-29
117 2022-12-19 38,000 -20,000 0.00 13,520,777,042 299,820 7.890 2022-12-15
118 2022-12-16 58,000 2,000 0.00 13,520,777,042 471,540 8.130 2022-12-14
119 2022-12-13 56,000 50,000 0.00 13,520,777,042 526,400 9.400 2022-12-09
120 2022-12-12 6,000 -54,000 0.00 13,520,777,042 58,980 9.830 2022-12-08
121 2022-12-08 60,000 50,000 0.00 13,520,777,042 511,800 8.530 2022-12-06
122 2022-12-06 10,000 -44,000 0.00 13,520,777,042 72,500 7.250 2022-12-02
123 2022-12-05 54,000 30,000 0.00 13,520,777,042 356,940 6.610 2022-12-01
124 2022-12-02 24,000 4,000 0.00 13,520,777,042 153,360 6.390 2022-11-30
125 2022-12-01 20,000 -10,000 0.00 13,520,777,042 122,000 6.100 2022-11-29
126 2022-11-15 30,000 -14,000 0.00 13,520,120,042 129,600 4.320 2022-11-11
127 2022-11-11 44,000 4,000 0.00 13,520,120,042 177,320 4.030 2022-11-09
128 2022-11-08 40,000 -4,000 0.00 13,520,120,042 161,600 4.040 2022-11-04
129 2022-10-20 44,000 -10,000 0.00 13,520,120,042 159,280 3.620 2022-10-18
130 2022-10-19 54,000 -20,000 0.00 13,520,120,042 178,740 3.310 2022-10-17
131 2022-10-18 74,000 10,000 0.00 13,520,120,042 245,680 3.320 2022-10-14
132 2022-10-17 64,000 20,000 0.00 13,520,120,042 209,280 3.270 2022-10-13
133 2022-10-05 44,000 -2,000 0.00 13,520,120,042 158,400 3.600 2022-09-30
134 2022-09-30 46,000 -2,000 0.00 13,520,120,042 170,200 3.700 2022-09-28
135 2022-09-26 48,000 -6,000 0.00 13,520,120,042 180,960 3.770 2022-09-22
136 2022-09-23 54,000 -20,000 0.00 13,520,120,042 207,900 3.850 2022-09-21
137 2022-09-20 74,000 16,000 0.00 13,520,120,042 298,220 4.030 2022-09-16
138 2022-09-14 58,000 -16,000 0.00 13,520,120,042 255,780 4.410 2022-09-09
139 2022-09-13 74,000 4,000 0.00 13,520,120,042 313,760 4.240 2022-09-08
140 2022-09-08 70,000 12,000 0.00 13,520,120,042 301,700 4.310 2022-09-06
141 2022-08-30 58,000 -12,000 0.00 13,520,120,042 264,480 4.560 2022-08-26
142 2022-08-29 70,000 -26,000 0.00 13,520,120,042 313,600 4.480 2022-08-25
143 2022-08-26 96,000 20,000 0.00 13,520,120,042 410,880 4.280 2022-08-24
144 2022-08-25 76,000 2,000 0.00 13,520,120,042 332,880 4.380 2022-08-23
145 2022-08-24 74,000 -20,000 0.00 13,520,120,042 325,600 4.400 2022-08-22
146 2022-08-23 94,000 16,000 0.00 13,520,120,042 407,960 4.340 2022-08-19
147 2022-08-19 78,000 20,000 0.00 13,520,120,042 354,900 4.550 2022-08-17
148 2022-08-18 58,000 -6,000 0.00 13,520,120,042 266,220 4.590 2022-08-16
149 2022-08-15 64,000 -20,000 0.00 13,520,120,042 296,960 4.640 2022-08-11
150 2022-08-12 84,000 20,000 0.00 13,520,120,042 378,000 4.500 2022-08-10
151 2022-08-08 64,000 -6,000 0.00 13,520,120,042 304,000 4.750 2022-08-04
152 2022-08-01 70,000 -30,000 0.00 13,520,120,042 351,400 5.020 2022-07-28
153 2022-07-26 100,000 20,000 0.00 13,520,028,542 515,000 5.150 2022-07-22
154 2022-07-21 80,000 30,000 0.00 13,520,028,542 413,600 5.170 2022-07-19
155 2022-07-18 50,000 -30,000 0.00 13,520,028,542 266,000 5.320 2022-07-14
156 2022-07-15 80,000 30,000 0.00 13,520,028,542 414,400 5.180 2022-07-13
157 2022-07-14 50,000 10,000 0.00 13,520,028,542 256,500 5.130 2022-07-12
158 2022-07-08 40,000 -20,000 0.00 13,520,028,542 228,000 5.700 2022-07-06
159 2022-07-05 60,000 20,000 0.00 13,520,028,542 324,000 5.400 2022-06-30
160 2022-06-30 40,000 -10,000 0.00 13,520,028,542 230,400 5.760 2022-06-28
161 2022-06-29 50,000 14,000 0.00 13,518,272,542 288,000 5.760 2022-06-27
162 2022-06-28 36,000 -14,000 0.00 13,518,272,542 187,560 5.210 2022-06-24
163 2022-06-27 50,000 -4,000 0.00 13,518,272,542 249,000 4.980 2022-06-23
164 2022-06-24 54,000 24,000 0.00 13,518,272,542 258,660 4.790 2022-06-22
165 2022-06-23 30,000 -20,000 0.00 13,518,272,542 166,800 5.560 2022-06-21
166 2022-06-14 50,000 -10,000 0.00 13,518,272,542 253,500 5.070 2022-06-10
167 2022-06-13 60,000 10,000 0.00 13,518,272,542 289,200 4.820 2022-06-09
168 2022-06-09 50,000 -18,000 0.00 13,518,272,542 216,500 4.330 2022-06-07
169 2022-06-02 68,000 -4,000 0.00 13,518,272,542 272,000 4.000 2022-05-31
170 2022-06-01 72,000 -20,000 0.00 13,518,272,542 281,520 3.910 2022-05-30
171 2022-05-31 92,000 26,000 0.00 13,518,272,542 340,400 3.700 2022-05-27
172 2022-05-25 66,000 16,000 0.00 13,517,943,042 264,000 4.000 2022-05-23
173 2022-05-19 50,000 -10,000 0.00 13,517,943,042 221,500 4.430 2022-05-17
174 2022-05-18 60,000 -2,000 0.00 13,517,943,042 247,200 4.120 2022-05-16
175 2022-05-17 62,000 -10,000 0.00 13,517,943,042 255,440 4.120 2022-05-13
176 2022-05-13 72,000 -20,000 0.00 13,517,943,042 277,200 3.850 2022-05-11
177 2022-05-11 92,000 4,000 0.00 13,517,943,042 348,680 3.790 2022-05-06
178 2022-05-06 88,000 28,000 0.00 13,517,943,042 359,040 4.080 2022-05-04
179 2022-05-05 60,000 -2,000 0.00 13,517,943,042 264,600 4.410 2022-05-03
180 2022-05-04 62,000 -16,000 0.00 13,517,943,042 282,100 4.550 2022-04-29
181 2022-05-03 78,000 2,000 0.00 13,517,943,042 314,340 4.030 2022-04-28
182 2022-04-28 76,000 4,000 0.00 13,517,806,542 304,000 4.000 2022-04-26
183 2022-04-27 72,000 -20,000 0.00 13,517,806,542 279,360 3.880 2022-04-25
184 2022-04-25 92,000 4,000 0.00 13,517,806,542 379,040 4.120 2022-04-21
185 2022-04-22 88,000 2,000 0.00 13,517,806,542 386,320 4.390 2022-04-20
186 2022-04-21 86,000 24,000 0.00 13,517,806,542 387,860 4.510 2022-04-19
187 2022-04-20 62,000 -40,000 0.00 13,517,806,542 297,600 4.800 2022-04-14
188 2022-04-13 102,000 20,000 0.00 13,517,806,542 480,420 4.710 2022-04-11
189 2022-04-12 82,000 30,000 0.00 13,517,806,542 405,900 4.950 2022-04-08
190 2022-04-11 52,000 4,000 0.00 13,517,806,542 260,000 5.000 2022-04-07
191 2022-04-08 48,000 10,000 0.00 13,517,806,542 249,600 5.200 2022-04-06
192 2022-04-07 38,000 -22,000 0.00 13,517,806,542 206,340 5.430 2022-04-04
193 2022-04-06 60,000 20,000 0.00 13,517,806,542 298,200 4.970 2022-04-01
194 2022-04-04 40,000 -20,000 0.00 13,517,806,542 203,200 5.080 2022-03-31
195 2022-04-01 60,000 16,000 0.00 13,517,806,542 313,200 5.220 2022-03-30
196 2022-03-31 44,000 -50,000 0.00 13,517,806,542 224,840 5.110 2022-03-29
197 2022-03-29 94,000 24,000 0.00 13,517,806,542 427,700 4.550 2022-03-25
198 2022-03-28 70,000 -4,000 0.00 13,517,806,542 350,700 5.010 2022-03-24
199 2022-03-25 74,000 20,000 0.00 13,517,806,542 375,180 5.070 2022-03-23
200 2022-03-24 54,000 -2,000 0.00 13,517,806,542 271,080 5.020 2022-03-22
201 2022-03-23 56,000 -2,000 0.00 13,517,806,542 258,720 4.620 2022-03-21
202 2022-03-18 58,000 -4,000 0.00 13,517,806,542 244,180 4.210 2022-03-16
203 2022-03-10 62,000 -10,000 0.00 13,517,806,542 277,140 4.470 2022-03-08
204 2022-02-28 72,000 -20,000 0.00 13,490,806,542 365,760 5.080 2022-02-24
205 2022-02-25 92,000 32,000 0.00 13,490,670,042 499,560 5.430 2022-02-23
206 2022-02-24 60,000 12,000 0.00 13,490,670,042 335,400 5.590 2022-02-22
207 2022-02-22 48,000 10,000 0.00 13,490,670,042 285,120 5.940 2022-02-18
208 2022-02-14 38,000 -6,000 0.00 13,490,670,042 231,800 6.100 2022-02-10
209 2022-02-11 44,000 -20,000 0.00 13,490,670,042 260,040 5.910 2022-02-09
210 2022-02-10 64,000 26,000 0.00 13,490,670,042 369,920 5.780 2022-02-08
211 2022-02-08 38,000 -22,000 0.00 13,490,670,042 234,080 6.160 2022-02-04
212 2022-02-07 60,000 20,000 0.00 13,490,670,042 355,200 5.920 2022-01-28
213 2022-02-04 40,000 2,000 0.00 13,490,670,042 239,600 5.990 2022-01-27
214 2022-01-26 38,000 -8,000 0.00 13,490,316,792 260,300 6.850 2022-01-24
215 2022-01-25 46,000 -2,000 0.00 13,490,316,792 319,240 6.940 2022-01-21
216 2022-01-24 48,000 -8,000 0.00 13,490,316,792 335,040 6.980 2022-01-20
217 2022-01-19 56,000 10,000 0.00 13,490,316,792 369,600 6.600 2022-01-17
218 2022-01-17 46,000 4,000 0.00 13,490,316,792 311,880 6.780 2022-01-13
219 2022-01-14 42,000 -2,000 0.00 13,490,316,792 306,180 7.290 2022-01-12
220 2022-01-12 44,000 -6,000 0.00 13,490,316,792 306,240 6.960 2022-01-10
221 2022-01-11 50,000 -20,000 0.00 13,490,316,792 314,000 6.280 2022-01-07
222 2022-01-07 70,000 20,000 0.00 13,490,316,792 403,900 5.770 2022-01-05
223 2022-01-05 50,000 2,000 0.00 13,490,316,792 311,500 6.230 2022-01-03
224 2022-01-03 48,000 -20,000 0.00 13,490,316,792 305,280 6.360 2021-12-29
225 2021-12-29 68,000 22,000 0.00 13,490,167,792 449,480 6.610 2021-12-23
226 2021-12-15 46,000 -4,000 0.00 13,490,167,792 350,520 7.620 2021-12-13
227 2021-12-13 50,000 -4,000 0.00 13,490,167,792 384,000 7.680 2021-12-09
228 2021-11-26 54,000 8,000 0.00 13,489,819,792 427,140 7.910 2021-11-24
229 2021-11-25 46,000 4,000 0.00 13,489,819,792 391,460 8.510 2021-11-23
230 2021-11-24 42,000 -4,000 0.00 13,489,819,792 373,380 8.890 2021-11-22
231 2021-11-23 46,000 4,000 0.00 13,489,819,792 413,080 8.980 2021-11-19
232 2021-11-22 42,000 8,000 0.00 13,489,819,792 393,960 9.380 2021-11-18
233 2021-11-18 34,000 -4,000 0.00 13,489,819,792 341,360 10.04 2021-11-16
234 2021-11-11 38,000 -10,000 0.00 13,489,819,792 350,740 9.230 2021-11-09
235 2021-11-09 48,000 2,000 0.00 13,489,819,792 435,360 9.070 2021-11-05
236 2021-11-05 46,000 -2,000 0.00 13,489,819,792 410,780 8.930 2021-11-03
237 2021-11-04 48,000 -2,000 0.00 13,489,819,792 440,640 9.180 2021-11-02
238 2021-11-03 50,000 8,000 0.00 13,489,819,792 451,500 9.030 2021-11-01
239 2021-11-02 42,000 4,000 0.00 13,489,819,792 412,860 9.830 2021-10-29
240 2021-10-28 38,000 14,000 0.00 13,489,819,792 417,240 10.98 2021-10-26
241 2021-10-27 24,000 4,000 0.00 13,489,819,792 295,680 12.32 2021-10-25
242 2021-10-26 20,000 2,000 0.00 13,489,819,792 252,000 12.60 2021-10-22
243 2021-10-22 18,000 -6,000 0.00 13,489,819,792 227,160 12.62 2021-10-20
244 2021-10-21 24,000 -2,000 0.00 13,489,819,792 266,880 11.12 2021-10-19
245 2021-10-19 26,000 2,000 0.00 13,489,819,792 276,640 10.64 2021-10-15
246 2021-10-18 24,000 2,000 0.00 13,489,819,792 261,120 10.88 2021-10-12
247 2021-10-11 22,000 -6,000 0.00 13,489,819,792 239,360 10.88 2021-10-07
248 2021-10-06 28,000 6,000 0.00 13,489,819,792 299,040 10.68 2021-10-04
249 2021-09-28 22,000 4,000 0.00 13,489,819,792 246,400 11.20 2021-09-24
250 2021-09-27 18,000 -6,000 0.00 13,489,819,792 215,280 11.96 2021-09-23
251 2021-09-17 24,000 -2,000 0.00 13,489,819,792 269,280 11.22 2021-09-15
252 2021-09-16 26,000 6,000 0.00 13,489,819,792 305,760 11.76 2021-09-14
253 2021-09-15 20,000 2,000 0.00 13,489,819,792 252,400 12.62 2021-09-13
254 2021-09-14 18,000 -4,000 0.00 13,489,819,792 238,680 13.26 2021-09-10
255 2021-09-02 22,000 -10,000 0.00 13,489,819,792 280,720 12.76 2021-08-31
256 2021-08-31 32,000 -2,000 0.00 13,489,819,792 360,960 11.28 2021-08-27
257 2021-08-26 34,000 -2,000 0.00 13,489,209,542 382,840 11.26 2021-08-24
258 2021-08-25 36,000 -4,000 0.00 13,489,209,542 380,880 10.58 2021-08-23
259 2021-08-24 40,000 8,000 0.00 13,489,209,542 398,800 9.970 2021-08-20
260 2021-08-20 32,000 -2,000 0.00 13,489,209,542 378,880 11.84 2021-08-18
261 2021-08-18 34,000 4,000 0.00 13,489,209,542 403,920 11.88 2021-08-16
262 2021-08-17 30,000 2,000 0.00 13,489,209,542 367,800 12.26 2021-08-13
263 2021-08-13 28,000 -50,000 0.00 13,489,209,542 356,720 12.74 2021-08-11
264 2021-08-12 78,000 -4,000 0.00 13,489,209,542 982,800 12.60 2021-08-10
265 2021-08-10 82,000 -50,000 0.00 13,489,209,542 949,560 11.58 2021-08-06
266 2021-08-09 132,000 -46,000 0.00 13,489,209,542 1,565,520 11.86 2021-08-05
267 2021-08-06 178,000 100,000 0.00 13,489,209,542 2,249,920 12.64 2021-08-04
268 2021-08-05 78,000 50,000 0.00 13,489,209,542 936,000 12.00 2021-08-03
269 2021-08-03 28,000 2,000 0.00 13,489,209,542 338,240 12.08 2021-07-30
270 2021-07-30 26,000 -2,000 0.00 13,488,365,042 273,000 10.50 2021-07-28
271 2021-07-22 28,000 -150,000 0.00 13,488,365,042 399,840 14.28 2021-07-20
272 2021-07-21 178,000 50,000 0.00 13,488,365,042 2,744,760 15.42 2021-07-19
273 2021-07-15 128,000 -6,000 0.00 13,488,365,042 2,009,600 15.70 2021-07-13
274 2021-07-13 134,000 -2,000 0.00 13,488,365,042 2,031,440 15.16 2021-07-09
275 2021-07-12 136,000 2,000 0.00 13,488,365,042 2,004,640 14.74 2021-07-08
276 2021-07-09 134,000 -2,000 0.00 13,488,365,042 2,066,280 15.42 2021-07-07
277 2021-07-08 136,000 2,000 0.00 13,488,365,042 2,080,800 15.30 2021-07-06
278 2021-07-07 134,000 50,000 0.00 13,488,365,042 2,170,800 16.20 2021-07-05
279 2021-07-06 84,000 -50,000 0.00 13,488,365,042 1,391,040 16.56 2021-07-02
280 2021-07-02 134,000 8,000 0.00 13,488,365,042 2,363,760 17.64 2021-06-29
281 2021-06-30 126,000 12,000 0.00 13,488,365,042 2,280,600 18.10 2021-06-28
282 2021-06-29 114,000 52,000 0.00 13,487,965,042 2,029,200 17.80 2021-06-25
283 2021-06-28 62,000 54,000 0.00 13,487,965,042 1,082,520 17.46 2021-06-24
284 2021-06-22 8,000 4,000 0.00 13,487,965,042 138,720 17.34 2021-06-18
285 2021-06-18 4,000 -4,000 0.00 13,487,965,042 70,560 17.64 2021-06-16
286 2021-06-09 8,000 4,000 0.00 13,487,965,042 149,760 18.72 2021-06-07
287 2021-06-07 4,000 -2,000 0.00 13,487,965,042 78,320 19.58 2021-06-03
288 2021-06-03 6,000 -2,000 0.00 13,487,965,042 118,320 19.72 2021-06-01
289 2021-06-02 8,000 2,000 0.00 13,487,965,042 154,080 19.26 2021-05-31
290 2021-06-01 6,000 4,000 0.00 13,487,965,042 115,320 19.22 2021-05-28
291 2021-04-29 2,000 2,000 0.00 13,487,965,042 48,900 24.45 2021-04-27
292 2021-03-25 0 -2,000 0.00 13,487,076,042 0 22.85 2021-03-23
293 2021-03-18 2,000 -4,000 0.00 13,487,076,042 48,000 24.00 2021-03-16
294 2021-02-19 6,000 -2,000 0.00 13,455,640,542 179,400 29.90 2021-02-17
295 2021-02-18 8,000 -4,000 0.00 13,455,640,542 231,200 28.90 2021-02-16
296 2021-02-02 12,000 2,000 0.00 13,455,640,542 291,600 24.30 2021-01-29
297 2021-01-28 10,000 2,000 0.00 13,455,591,542 260,500 26.05 2021-01-26
298 2021-01-22 8,000 -4,000 0.00 13,455,591,542 219,600 27.45 2021-01-20
299 2021-01-21 12,000 -2,000 0.00 13,455,591,542 281,400 23.45 2021-01-19
300 2021-01-14 14,000 -2,000 0.00 13,455,591,542 318,500 22.75 2021-01-12
301 2021-01-05 16,000 8,000 0.00 13,455,591,542 364,800 22.80 2020-12-30
302 2021-01-04 8,000 -6,000 0.00 13,455,591,542 167,200 20.90 2020-12-29
303 2020-10-20 14,000 -2,000 0.00 13,452,625,292 291,900 20.85 2020-10-16
304 2020-10-06 16,000 -2,000 0.00 13,452,625,292 302,080 18.88 2020-09-30
305 2020-09-28 18,000 2,000 0.00 13,450,336,042 332,280 18.46 2020-09-24
306 2020-09-25 16,000 -2,000 0.00 13,450,336,042 310,080 19.38 2020-09-23
307 2020-09-21 18,000 12,000 0.00 13,450,336,042 339,480 18.86 2020-09-17
308 2020-09-15 6,000 -2,000 0.00 13,450,336,042 108,360 18.06 2020-09-11
309 2020-09-14 8,000 -2,000 0.00 13,450,336,042 140,960 17.62 2020-09-10
310 2020-09-10 10,000 2,000 0.00 13,450,336,042 178,600 17.86 2020-09-08
311 2020-09-09 8,000 2,000 0.00 13,450,336,042 146,880 18.36 2020-09-07
312 2020-09-04 6,000 -2,000 0.00 13,450,336,042 118,200 19.70 2020-09-02
313 2020-09-02 8,000 2,000 0.00 13,450,336,042 149,760 18.72 2020-08-31
314 2020-09-01 6,000 -2,000 0.00 13,450,336,042 115,080 19.18 2020-08-28
315 2020-08-28 8,000 -2,000 0.00 13,450,336,042 144,480 18.06 2020-08-26
316 2020-08-27 10,000 2,000 0.00 13,450,336,042 177,200 17.72 2020-08-25
317 2020-08-21 8,000 2,000 0.00 13,450,336,042 155,840 19.48 2020-08-19
318 2020-08-18 6,000 -2,000 0.00 13,450,336,042 116,280 19.38 2020-08-14
319 2020-08-17 8,000 2,000 0.00 13,450,336,042 156,160 19.52 2020-08-13
320 2020-08-13 6,000 -6,000 0.00 13,450,336,042 119,040 19.84 2020-08-11
321 2020-08-12 12,000 -6,000 0.00 13,450,336,042 245,400 20.45 2020-08-10
322 2020-08-10 18,000 -2,000 0.00 12,951,582,924 381,600 21.20 2020-08-06
323 2020-08-07 20,000 4,000 0.00 12,951,582,924 425,000 21.25 2020-08-05
324 2020-08-06 16,000 -2,000 0.00 12,951,582,924 348,800 21.80 2020-08-04
325 2020-08-03 18,000 2,000 0.00 12,951,582,924 385,200 21.40 2020-07-30
326 2020-07-29 16,000 -4,000 0.00 12,951,506,174 328,000 20.50 2020-07-27
327 2020-07-24 20,000 6,000 0.00 12,951,506,174 433,000 21.65 2020-07-22
328 2020-07-21 14,000 -2,000 0.00 12,951,506,174 275,800 19.70 2020-07-17
329 2020-07-17 16,000 -10,000 0.00 12,950,386,674 330,400 20.65 2020-07-15
330 2020-07-14 26,000 2,000 0.00 12,950,386,674 577,200 22.20 2020-07-10
331 2020-07-13 24,000 2,000 0.00 12,950,386,674 565,200 23.55 2020-07-09
332 2020-07-08 22,000 2,000 0.00 12,950,386,674 500,500 22.75 2020-07-06
333 2020-07-07 20,000 -6,000 0.00 12,950,386,674 463,000 23.15 2020-07-03
334 2020-07-06 26,000 4,000 0.00 12,950,386,674 586,300 22.55 2020-07-02
335 2020-07-03 22,000 2,000 0.00 12,950,386,674 497,200 22.60 2020-06-30
336 2020-06-18 20,000 -2,000 0.00 12,949,110,924 411,000 20.55 2020-06-16
337 2020-06-17 22,000 2,000 0.00 12,949,110,924 438,680 19.94 2020-06-15
338 2020-06-16 20,000 -2,000 0.00 12,948,660,924 413,000 20.65 2020-06-12
339 2020-06-15 22,000 -2,000 0.00 12,948,451,424 433,840 19.72 2020-06-11
340 2020-06-03 24,000 -2,000 0.00 12,947,068,924 466,080 19.42 2020-06-01
341 2020-06-01 26,000 2,000 0.00 12,941,899,924 451,880 17.38 2020-05-28
342 2020-05-21 24,000 2,000 0.00 12,939,718,674 477,600 19.90 2020-05-19
343 2020-05-20 22,000 2,000 0.00 12,939,718,674 448,800 20.40 2020-05-18
344 2020-05-18 20,000 -2,000 0.00 12,939,718,674 406,000 20.30 2020-05-14
345 2020-05-15 22,000 -8,000 0.00 12,939,718,674 446,600 20.30 2020-05-13
346 2020-05-14 30,000 -4,000 0.00 12,939,718,674 604,500 20.15 2020-05-12
347 2020-05-13 34,000 -2,000 0.00 12,939,718,674 635,800 18.70 2020-05-11
348 2020-05-11 36,000 2,000 0.00 12,939,718,674 653,040 18.14 2020-05-07
349 2020-05-07 34,000 -2,000 0.00 12,939,718,674 609,280 17.92 2020-05-05
350 2020-05-06 36,000 2,000 0.00 12,939,718,674 642,960 17.86 2020-05-04
351 2020-05-05 34,000 2,000 0.00 12,939,718,674 637,840 18.76 2020-04-29
352 2020-05-04 32,000 2,000 0.00 12,939,718,674 608,000 19.00 2020-04-28
353 2020-04-29 30,000 -2,000 0.00 12,935,656,174 573,600 19.12 2020-04-27
354 2020-04-27 32,000 10,000 0.00 12,935,656,174 627,200 19.60 2020-04-23
355 2020-04-24 22,000 -2,000 0.00 12,935,656,174 416,680 18.94 2020-04-22
356 2020-04-21 24,000 2,000 0.00 12,935,656,174 398,880 16.62 2020-04-17
357 2020-04-20 22,000 -10,000 0.00 12,935,656,174 370,480 16.84 2020-04-16
358 2020-04-16 32,000 -2,000 0.00 12,935,656,174 515,200 16.10 2020-04-14
359 2020-04-09 34,000 2,000 0.00 12,935,656,174 514,080 15.12 2020-04-07
360 2020-04-08 32,000 -4,000 0.00 12,074,135,224 480,000 15.00 2020-04-06
361 2020-04-07 36,000 2,000 0.00 12,074,135,224 511,920 14.22 2020-04-03
362 2020-03-30 34,000 -2,000 0.00 12,072,822,724 452,880 13.32 2020-03-26
363 2020-03-27 36,000 2,000 0.00 12,072,822,724 452,880 12.58 2020-03-25
364 2020-03-20 34,000 -2,000 0.00 12,072,822,724 402,560 11.84 2020-03-18
365 2020-03-16 36,000 2,000 0.00 12,072,822,724 478,080 13.28 2020-03-12
366 2020-03-11 34,000 2,000 0.00 12,072,822,724 505,240 14.86 2020-03-09
367 2020-03-10 32,000 -2,000 0.00 12,072,822,724 511,360 15.98 2020-03-06
368 2020-03-06 34,000 2,000 0.00 12,072,822,724 531,760 15.64 2020-03-04
369 2020-03-05 32,000 2,000 0.00 12,072,822,724 510,080 15.94 2020-03-03
370 2020-03-04 30,000 10,000 0.00 12,072,822,724 440,400 14.68 2020-03-02
371 2020-02-28 20,000 20,000 0.00 12,072,648,974 281,200 14.06 2020-02-26
372 2020-02-18 0 -30,000 0.00 12,039,772,416 0 13.96 2020-02-14
373 2020-02-13 30,000 -10,000 0.00 12,039,772,416 407,400 13.58 2020-02-11
374 2020-02-12 40,000 20,000 0.00 12,039,772,416 546,400 13.66 2020-02-10
375 2020-02-10 20,000 10,000 0.00 12,039,772,416 232,400 11.62 2020-02-06
376 2020-02-05 10,000 -8,000 0.00 12,029,705,916 104,800 10.48 2020-02-03
377 2020-01-30 18,000 -26,000 0.00 12,028,032,166 186,840 10.38 2020-01-23
378 2020-01-10 44,000 14,000 0.00 12,028,032,166 434,280 9.870 2020-01-08
379 2020-01-02 30,000 30,000 0.00 12,028,032,166 276,300 9.210 2019-12-27
380 2019-12-30 0 -20,000 0.00 12,027,013,916 0 9.180 2019-12-23
381 2019-12-18 20,000 10,000 0.00 12,027,013,916 174,600 8.730 2019-12-16
382 2019-12-12 10,000 10,000 0.00 12,027,013,916 86,600 8.660 2019-12-10
383 2019-02-18 0 -20,000 0.00 11,697,120,686 0 7.730 2019-02-14
384 2018-11-28 20,000 -20,000 0.00 11,677,724,349 138,600 6.930 2018-11-26
385 2018-11-23 40,000 10,000 0.00 11,677,724,349 285,600 7.140 2018-11-21
386 2018-11-22 30,000 30,000 0.00 11,677,724,349 211,800 7.060 2018-11-20
387 2018-11-19 0 -10,000 0.00 11,677,724,349 0 7.660 2018-11-15
388 2018-10-15 10,000 -10,000 0.00 11,677,513,599 61,600 6.160 2018-10-11
389 2018-10-09 20,000 20,000 0.00 11,677,513,599 139,400 6.970 2018-10-05
390 2018-08-28 0 -10,000 0.00 11,674,431,744 0 7.830 2018-08-24
391 2018-08-23 10,000 -2,000 0.00 11,674,431,744 74,700 7.470 2018-08-21
392 2018-08-17 12,000 10,000 0.00 11,674,431,744 84,960 7.080 2018-08-15
393 2018-08-13 2,000 -10,000 0.00 11,674,431,744 16,180 8.090 2018-08-09
394 2018-08-08 12,000 10,000 0.00 11,674,431,744 87,000 7.250 2018-08-06
395 2018-07-16 2,000 -10,000 0.00 9,846,760,037 15,600 7.800 2018-07-12
396 2018-07-13 12,000 -10,000 0.00 9,846,760,037 87,000 7.250 2018-07-11
397 2018-07-06 22,000 20,000 0.00 9,846,760,037 157,300 7.150 2018-07-04
398 2018-06-08 2,000 -10,000 0.00 9,844,206,537 14,640 7.320 2018-06-06
399 2018-05-24 12,000 10,000 0.00 9,842,737,787 71,160 5.930 2018-05-21
400 2018-01-25 2,000 -10,000 0.00 9,829,221,498 8,320 4.160 2018-01-23
401 2018-01-24 12,000 10,000 0.00 9,829,221,498 50,640 4.220 2018-01-22
402 2018-01-04 2,000 -4,000 0.00 9,386,796,498 7,960 3.980 2018-01-02
403 2018-01-02 6,000 4,000 0.00 9,386,796,498 24,060 4.010 2017-12-28
404 2017-12-29 2,000 -2,000 0.00 9,386,796,498 7,900 3.950 2017-12-27
405 2017-12-28 4,000 2,000 0.00 9,386,796,498 15,640 3.910 2017-12-22
406 2017-11-20 2,000 -10,000 0.00 9,382,724,248 8,920 4.460 2017-11-16
407 2017-10-23 12,000 -4,000 0.00 9,382,724,248 46,920 3.910 2017-10-19
408 2017-10-19 16,000 -2,000 0.00 9,382,724,248 67,040 4.190 2017-10-17
409 2017-10-18 18,000 10,000 0.00 9,382,724,248 76,500 4.250 2017-10-16
410 2017-10-13 8,000 6,000 0.00 9,382,724,248 33,680 4.210 2017-10-11
411 2017-10-12 2,000 -10,000 0.00 9,382,724,248 8,800 4.400 2017-10-10
412 2017-09-27 12,000 -6,000 0.00 9,380,236,918 46,320 3.860 2017-09-25
413 2017-09-26 18,000 6,000 0.00 9,380,236,918 69,660 3.870 2017-09-22
414 2017-09-25 12,000 -6,000 0.00 9,380,236,918 45,480 3.790 2017-09-21
415 2017-09-22 18,000 6,000 0.00 9,380,236,918 68,040 3.780 2017-09-20
416 2017-09-21 12,000 -6,000 0.00 9,380,236,918 47,040 3.920 2017-09-19
417 2017-09-13 18,000 6,000 0.00 9,380,236,918 64,260 3.570 2017-09-11
418 2017-09-06 12,000 -6,000 0.00 9,380,236,918 42,720 3.560 2017-09-04
419 2017-08-30 18,000 6,000 0.00 9,380,236,918 63,360 3.520 2017-08-28
420 2017-07-17 12,000 -2,000 0.00 9,380,236,918 46,920 3.910 2017-07-13
421 2017-06-22 14,000 -2,000 0.00 8,192,736,918 50,680 3.620 2017-06-20
422 2017-06-12 16,000 4,000 0.00 8,192,736,918 62,240 3.890 2017-06-08
423 2017-03-27 12,000 -10,000 0.00 8,192,736,918 46,560 3.880 2017-03-23
424 2017-03-24 22,000 10,000 0.00 8,192,736,918 87,120 3.960 2017-03-22
425 2017-02-21 12,000 -8,000 0.00 8,182,435,288 42,960 3.580 2017-02-17
426 2017-02-14 20,000 8,000 0.00 8,182,435,288 73,600 3.680 2017-02-10
427 2016-10-04 12,000 10,000 0.00 8,181,500,508 52,080 4.340 2016-09-30
428 2016-10-03 2,000 -8,000 0.00 8,181,500,508 9,040 4.520 2016-09-29
429 2016-09-26 10,000 10,000 0.00 8,181,500,508 48,000 4.800 2016-09-22
430 2016-09-08 0 -4,000 0.00 8,181,500,508 0 5.020 2016-09-06
431 2016-09-07 4,000 4,000 0.00 8,181,500,508 19,080 4.770 2016-09-05
432 2016-09-02 0 -4,000 0.00 8,181,500,508 0 4.830 2016-08-31
433 2016-08-24 4,000 -4,000 0.00 8,181,500,508 21,720 5.430 2016-08-22
434 2016-07-28 8,000 -8,000 0.00 8,178,148,593 44,400 5.550 2016-07-26
435 2016-07-21 16,000 8,000 0.00 8,178,148,593 89,760 5.610 2016-07-19
436 2016-07-15 8,000 -4,000 0.00 8,176,282,833 46,000 5.750 2016-07-13
437 2016-07-12 12,000 4,000 0.00 8,176,282,833 67,800 5.650 2016-07-08
438 2016-07-07 8,000 -4,000 0.00 8,176,282,833 46,240 5.780 2016-07-05
439 2016-06-20 12,000 2,000 0.00 8,176,272,833 64,920 5.410 2016-06-16
440 2016-06-17 10,000 -2,000 0.00 8,176,272,833 55,300 5.530 2016-06-15
441 2016-06-15 12,000 -4,000 0.00 8,176,272,833 63,840 5.320 2016-06-13
442 2016-06-03 16,000 4,000 0.00 8,176,272,833 94,720 5.920 2016-06-01
443 2016-05-31 12,000 -2,000 0.00 8,176,272,833 66,600 5.550 2016-05-27
444 2016-05-30 14,000 2,000 0.00 8,176,272,833 77,000 5.500 2016-05-26
445 2016-05-24 12,000 -2,000 0.00 8,176,272,833 64,800 5.400 2016-05-20
446 2016-05-19 14,000 2,000 0.00 8,176,272,833 74,200 5.300 2016-05-17
447 2016-05-12 12,000 -2,000 0.00 8,176,272,833 59,400 4.950 2016-05-10
448 2016-05-10 14,000 2,000 0.00 8,176,272,833 72,100 5.150 2016-05-06
449 2016-04-29 12,000 -10,000 0.00 8,175,184,443 62,760 5.230 2016-04-27
450 2016-04-28 22,000 -6,000 0.00 8,175,184,443 115,720 5.260 2016-04-26
451 2016-04-27 28,000 10,000 0.00 8,175,184,443 157,080 5.610 2016-04-25
452 2015-11-26 18,000 -4,000 0.00 8,172,644,639 112,140 6.230 2015-11-24
453 2015-11-09 22,000 4,000 0.00 8,172,644,639 140,800 6.400 2015-11-05
454 2015-11-06 18,000 -4,000 0.00 8,172,644,639 116,820 6.490 2015-11-04
455 2015-11-05 22,000 -4,000 0.00 8,172,644,639 136,840 6.220 2015-11-03
456 2015-10-29 26,000 -4,000 0.00 8,172,644,639 163,800 6.300 2015-10-27
457 2015-10-28 30,000 2,000 0.00 8,172,644,639 177,900 5.930 2015-10-26
458 2015-10-27 28,000 4,000 0.00 8,172,644,639 172,200 6.150 2015-10-23
459 2015-10-26 24,000 -22,000 0.00 8,172,644,639 144,000 6.000 2015-10-22
460 2015-10-22 46,000 2,000 0.00 8,172,644,639 261,740 5.690 2015-10-19
461 2015-10-20 44,000 24,000 0.00 8,172,644,639 256,520 5.830 2015-10-16
462 2015-10-06 20,000 -4,000 0.00 8,172,644,639 102,200 5.110 2015-10-02
463 2015-10-05 24,000 -6,000 0.00 8,172,644,639 118,560 4.940 2015-09-30
464 2015-09-16 30,000 -6,000 0.00 8,172,644,639 153,000 5.100 2015-09-14
465 2015-09-15 36,000 -4,000 0.00 8,172,644,639 187,920 5.220 2015-09-11
466 2015-09-11 40,000 2,000 0.00 8,172,644,639 210,800 5.270 2015-09-09
467 2015-09-10 38,000 6,000 0.00 8,172,644,639 195,320 5.140 2015-09-08
468 2015-09-09 32,000 4,000 0.00 8,172,644,639 158,720 4.960 2015-09-07
469 2015-09-07 28,000 2,000 0.00 8,172,644,639 139,440 4.980 2015-09-02
470 2015-09-01 26,000 -20,000 0.00 8,172,644,639 139,620 5.370 2015-08-28
471 2015-08-31 46,000 18,000 0.00 8,172,644,639 247,940 5.390 2015-08-27
472 2015-08-24 28,000 2,000 0.00 8,172,644,639 160,160 5.720 2015-08-20
473 2015-08-19 26,000 -20,000 0.00 8,172,644,639 165,100 6.350 2015-08-17
474 2015-08-17 46,000 -2,000 0.00 8,172,644,639 300,380 6.530 2015-08-13
475 2015-08-14 48,000 2,000 0.00 8,172,644,639 317,760 6.620 2015-08-12
476 2015-08-13 46,000 -2,000 0.00 8,172,644,639 308,660 6.710 2015-08-11
477 2015-08-12 48,000 22,000 0.00 8,172,644,639 334,080 6.960 2015-08-10
478 2015-07-24 26,000 -20,000 0.00 8,172,644,639 175,760 6.760 2015-07-22
479 2015-07-23 46,000 -2,000 0.00 8,172,644,639 310,500 6.750 2015-07-21
480 2015-07-22 48,000 22,000 0.00 8,172,644,639 326,400 6.800 2015-07-20
481 2015-07-20 26,000 -20,000 0.00 8,172,644,639 168,480 6.480 2015-07-16
482 2015-07-15 46,000 20,000 0.00 8,172,644,639 327,980 7.130 2015-07-13
483 2015-07-13 26,000 -2,000 0.00 8,172,644,639 160,940 6.190 2015-07-09
484 2015-07-09 28,000 2,000 0.00 8,172,644,639 154,280 5.510 2015-07-07
485 2015-07-06 26,000 -2,000 0.00 8,172,644,639 204,620 7.870 2015-07-02
486 2015-07-03 28,000 2,000 0.00 8,172,644,639 225,680 8.060 2015-06-30
487 2015-06-23 26,000 8,000 0.00 8,172,644,639 228,800 8.800 2015-06-19
488 2015-06-22 18,000 -2,000 0.00 8,172,644,639 164,340 9.130 2015-06-18
489 2015-06-19 20,000 -2,000 0.00 8,172,644,639 187,600 9.380 2015-06-17
490 2015-06-16 22,000 2,000 0.00 8,172,644,639 201,300 9.150 2015-06-12
491 2015-06-15 20,000 2,000 0.00 8,172,644,639 184,600 9.230 2015-06-11
492 2015-06-12 18,000 -6,000 0.00 8,172,644,639 165,060 9.170 2015-06-10
493 2015-06-11 24,000 6,000 0.00 8,172,644,639 220,800 9.200 2015-06-09
494 2015-06-01 18,000 6,000 0.00 8,172,644,639 198,000 11.00 2015-05-28
495 2015-05-27 12,000 2,000 0.00 8,172,644,639 140,160 11.68 2015-05-22
496 2015-05-22 10,000 -2,000 0.00 8,172,644,639 120,000 12.00 2015-05-20
497 2015-05-15 12,000 -4,000 0.00 8,172,644,639 144,240 12.02 2015-05-13
498 2015-05-05 16,000 4,000 0.00 8,172,644,639 192,000 12.00 2015-04-30
499 2015-05-04 12,000 2,000 0.00 8,172,644,639 153,360 12.78 2015-04-29
500 2015-04-29 10,000 -4,000 0.00 8,172,644,639 133,200 13.32 2015-04-27
501 2015-04-27 14,000 4,000 0.00 8,172,644,639 184,520 13.18 2015-04-23
502 2015-04-23 10,000 -2,000 0.00 8,172,644,639 123,000 12.30 2015-04-21
503 2015-04-22 12,000 -10,000 0.00 8,172,644,639 133,200 11.10 2015-04-20
504 2015-04-21 22,000 2,000 0.00 8,172,644,639 222,200 10.10 2015-04-17
505 2015-04-17 20,000 -30,000 0.00 8,172,644,639 245,200 12.26 2015-04-15
506 2015-03-24 50,000 -10,000 0.00 8,172,644,639 339,000 6.780 2015-03-20
507 2015-03-23 60,000 -6,000 0.00 8,172,644,639 366,000 6.100 2015-03-19
508 2015-03-20 66,000 2,000 0.00 8,172,644,639 384,120 5.820 2015-03-18
509 2015-03-19 64,000 -2,000 0.00 8,172,644,639 376,320 5.880 2015-03-17
510 2015-03-17 66,000 -4,000 0.00 8,172,644,639 369,600 5.600 2015-03-13
511 2015-03-12 70,000 6,000 0.00 8,172,644,639 399,700 5.710 2015-03-10
512 2015-03-10 64,000 -4,000 0.00 8,172,644,639 382,080 5.970 2015-03-06
513 2015-03-06 68,000 -2,000 0.00 8,172,644,639 370,600 5.450 2015-03-04
514 2015-03-03 70,000 6,000 0.00 8,172,644,639 371,000 5.300 2015-02-27
515 2015-02-17 64,000 -4,000 0.00 8,172,644,639 329,600 5.150 2015-02-13
516 2015-02-03 68,000 4,000 0.00 8,172,644,639 348,160 5.120 2015-01-30
517 2015-01-30 64,000 -4,000 0.00 8,172,644,639 345,600 5.400 2015-01-28
518 2015-01-26 68,000 4,000 0.00 8,172,644,639 354,960 5.220 2015-01-22
519 2015-01-23 64,000 -2,000 0.00 8,172,644,639 338,560 5.290 2015-01-21
520 2015-01-22 66,000 -4,000 0.00 8,172,644,639 339,900 5.150 2015-01-20
521 2015-01-13 70,000 4,000 0.00 8,172,644,639 349,300 4.990 2015-01-09
522 2015-01-09 66,000 6,000 0.00 8,172,644,639 328,020 4.970 2015-01-07
523 2014-12-18 60,000 -4,000 0.00 8,172,644,639 327,000 5.450 2014-12-16
524 2014-12-17 64,000 4,000 0.00 8,172,644,639 352,000 5.500 2014-12-15
525 2014-12-10 60,000 -14,000 0.00 8,172,644,639 313,200 5.220 2014-12-08
526 2014-12-02 74,000 2,000 0.00 8,172,644,639 404,040 5.460 2014-11-28
527 2014-11-28 72,000 -2,000 0.00 8,172,644,639 380,880 5.290 2014-11-26
528 2014-11-26 74,000 -4,000 0.00 8,172,644,639 392,940 5.310 2014-11-24
529 2014-11-25 78,000 8,000 0.00 8,172,644,639 428,220 5.490 2014-11-21
530 2014-11-24 70,000 4,000 0.00 8,172,644,639 392,000 5.600 2014-11-20
531 2014-11-21 66,000 -6,000 0.00 8,172,644,639 377,520 5.720 2014-11-19
532 2014-11-18 72,000 2,000 0.00 8,172,644,639 435,600 6.050 2014-11-14
533 2014-11-17 70,000 -8,000 0.00 8,172,644,639 425,600 6.080 2014-11-13
534 2014-11-14 78,000 8,000 0.00 8,172,644,639 439,140 5.630 2014-11-12
535 2014-10-24 70,000 -10,000 0.00 8,172,644,639 349,300 4.990 2014-10-22
536 2014-10-20 80,000 4,000 0.00 8,172,644,639 323,200 4.040 2014-10-16
537 2014-10-14 76,000 4,000 0.00 8,172,644,639 349,600 4.600 2014-10-10
538 2014-09-25 72,000 4,000 0.00 8,172,644,639 368,640 5.120 2014-09-23
539 2014-09-22 68,000 -2,000 0.00 8,172,644,639 405,280 5.960 2014-09-18
540 2014-09-18 70,000 4,000 0.00 8,172,644,639 416,500 5.950 2014-09-16
541 2014-09-15 66,000 6,000 0.00 8,172,644,639 412,500 6.250 2014-09-11
542 2014-09-11 60,000 -14,000 0.00 8,172,644,639 365,400 6.090 2014-09-08
543 2014-09-05 74,000 6,000 0.00 8,172,644,639 469,160 6.340 2014-09-03
544 2014-09-04 68,000 -6,000 0.00 8,172,644,639 437,240 6.430 2014-09-02
545 2014-09-03 74,000 4,000 0.00 8,172,644,639 458,800 6.200 2014-09-01
546 2014-09-01 70,000 -6,000 0.00 8,172,644,639 425,600 6.080 2014-08-28
547 2014-08-25 76,000 6,000 0.00 8,172,644,639 455,240 5.990 2014-08-21
548 2014-08-22 70,000 -6,000 0.00 8,172,644,639 420,700 6.010 2014-08-20
549 2014-08-20 76,000 -10,000 0.00 8,172,644,639 449,920 5.920 2014-08-18
550 2014-08-18 86,000 10,000 0.00 8,172,644,639 517,720 6.020 2014-08-14
551 2014-07-31 76,000 -10,000 0.00 8,172,644,639 462,840 6.090 2014-07-29
552 2014-07-23 86,000 6,000 0.00 8,172,644,639 517,720 6.020 2014-07-21
553 2014-07-07 80,000 -30,000 0.00 8,172,644,639 473,600 5.920 2014-07-03
554 2014-07-03 110,000 -26,000 0.00 8,172,644,639 662,200 6.020 2014-06-30
555 2014-07-02 136,000 50,000 0.00 8,172,644,639 821,440 6.040 2014-06-27
556 2014-06-24 86,000 -20,000 0.00 8,172,644,639 509,980 5.930 2014-06-20
557 2014-06-23 106,000 20,000 0.00 8,172,644,639 619,040 5.840 2014-06-19
558 2014-06-11 86,000 -8,000 0.00 8,172,644,639 516,000 6.000 2014-06-09
559 2014-06-05 94,000 4,000 0.00 8,172,644,639 570,580 6.070 2014-06-03
560 2014-05-28 90,000 -14,000 0.00 8,172,644,639 530,100 5.890 2014-05-26
561 2014-05-27 104,000 6,000 0.00 8,172,644,639 610,480 5.870 2014-05-23
562 2014-05-16 98,000 14,000 0.00 8,172,644,639 585,060 5.970 2014-05-14
563 2014-05-15 84,000 -44,000 0.00 8,172,644,639 473,760 5.640 2014-05-13
564 2014-05-14 128,000 8,000 0.00 8,172,644,639 764,160 5.970 2014-05-12
565 2014-05-09 120,000 -10,000 0.00 8,172,644,639 754,800 6.290 2014-05-07
566 2014-05-07 130,000 -10,000 0.00 8,172,644,639 631,800 4.860 2014-05-02
567 2014-05-02 140,000 10,000 0.00 8,172,644,639 610,400 4.360 2014-04-29
568 2014-04-28 130,000 -16,000 0.00 3,749,469,631 624,000 4.800 2014-04-24
569 2014-04-25 146,000 16,000 0.00 3,749,469,631 740,220 5.070 2014-04-23
570 2014-04-22 130,000 -6,000 0.00 3,749,469,631 587,600 4.520 2014-04-16
571 2014-04-16 136,000 8,000 0.00 3,749,469,631 652,800 4.800 2014-04-14
572 2014-04-11 128,000 -8,000 0.00 3,749,469,631 674,560 5.270 2014-04-09
573 2014-04-09 136,000 4,000 0.00 3,748,969,631 699,040 5.140 2014-04-07
574 2014-04-03 132,000 20,000 0.00 3,748,969,631 748,440 5.670 2014-04-01
575 2014-04-01 112,000 2,000 0.00 3,748,969,631 655,200 5.850 2014-03-28
576 2014-03-31 110,000 -8,000 0.00 3,748,969,631 625,900 5.690 2014-03-27
577 2014-03-28 118,000 4,000 0.00 3,748,969,631 724,520 6.140 2014-03-26
578 2014-03-27 114,000 -18,000 0.00 3,718,969,631 580,260 5.090 2014-03-25
579 2014-03-24 132,000 -30,000 0.00 3,718,469,631 691,680 5.240 2014-03-20
580 2014-03-20 162,000 10,000 0.00 3,718,469,631 866,700 5.350 2014-03-18
581 2014-03-19 152,000 -24,000 0.00 3,718,469,631 755,440 4.970 2014-03-17
582 2014-03-18 176,000 -50,000 0.00 3,718,469,631 968,000 5.500 2014-03-14
583 2014-03-17 226,000 40,000 0.01 3,718,469,631 1,349,220 5.970 2014-03-13
584 2014-03-13 186,000 -50,000 0.01 3,718,469,631 1,370,820 7.370 2014-03-11
585 2014-03-12 236,000 74,000 0.01 3,718,469,631 1,739,320 7.370 2014-03-10
586 2014-03-10 162,000 -270,000 0.00 3,718,469,631 1,101,600 6.800 2014-03-06
587 2014-03-07 432,000 80,000 0.01 3,718,469,631 2,181,600 5.050 2014-03-05
588 2014-03-06 352,000 46,000 0.01 3,718,469,631 1,534,720 4.360 2014-03-04
589 2014-03-05 306,000 -50,000 0.01 3,717,869,631 1,300,500 4.250 2014-03-03
590 2014-03-03 356,000 108,000 0.01 3,717,869,631 1,495,200 4.200 2014-02-27
591 2014-02-28 248,000 -30,000 0.01 3,717,869,631 1,034,160 4.170 2014-02-26
592 2014-02-26 278,000 -8,000 0.01 3,717,869,631 1,148,140 4.130 2014-02-24
593 2014-02-25 286,000 12,000 0.01 3,717,869,631 1,212,640 4.240 2014-02-21
594 2014-02-24 274,000 -60,000 0.01 3,717,869,631 1,169,980 4.270 2014-02-20
595 2014-02-21 334,000 100,000 0.01 3,717,869,631 1,406,140 4.210 2014-02-19
596 2014-02-20 234,000 -238,000 0.01 3,717,869,631 994,500 4.250 2014-02-18
597 2014-02-18 472,000 -8,000 0.01 3,717,869,631 1,552,880 3.290 2014-02-14
598 2014-02-17 480,000 -32,000 0.01 3,717,869,631 1,612,800 3.360 2014-02-13
599 2014-02-12 512,000 -40,000 0.01 3,717,869,631 1,402,880 2.740 2014-02-10
600 2014-02-10 552,000 36,000 0.01 3,717,869,631 1,440,720 2.610 2014-02-06
601 2014-02-07 516,000 -60,000 0.01 3,717,869,631 1,775,040 3.440 2014-02-05
602 2014-02-06 576,000 4,000 0.02 3,717,869,631 2,165,760 3.760 2014-02-04
603 2014-02-05 572,000 40,000 0.02 3,717,869,631 2,013,440 3.520 2014-01-29
604 2014-02-04 532,000 -66,000 0.01 3,717,869,631 2,021,600 3.800 2014-01-28
605 2014-01-29 598,000 224,000 0.02 3,717,869,631 2,278,380 3.810 2014-01-27
606 2014-01-28 374,000 192,000 0.01 3,717,869,631 1,466,080 3.920 2014-01-24
607 2014-01-14 182,000 -50,000 0.00 3,717,869,631 147,420 0.810 2014-01-10
608 2014-01-09 232,000 50,000 0.01 3,717,869,631 187,920 0.810 2014-01-07
609 2013-11-29 182,000 -100,000 0.00 3,717,869,631 96,460 0.530 2013-11-27
610 2013-11-22 282,000 -220,000 0.01 3,717,869,631 149,460 0.530 2013-11-20
611 2013-10-29 502,000 -50,000 0.01 3,717,869,631 240,960 0.480 2013-10-25
612 2013-10-25 552,000 50,000 0.01 3,717,869,631 276,000 0.500 2013-10-23
613 2013-10-23 502,000 150,000 0.01 3,717,869,631 271,080 0.540 2013-10-21
614 2013-10-22 352,000 50,000 0.01 3,717,869,631 186,560 0.530 2013-10-18
615 2013-10-18 302,000 -16,000 0.01 3,717,869,631 169,120 0.560 2013-10-16
616 2013-10-16 318,000 -100,000 0.01 3,717,869,631 151,050 0.475 2013-10-11
617 2013-10-15 418,000 100,000 0.01 3,717,869,631 196,460 0.470 2013-10-10
618 2013-07-26 318,000 -50,000 0.01 3,717,869,631 131,970 0.415 2013-07-24
619 2013-07-19 368,000 50,000 0.01 3,717,869,631 160,080 0.435 2013-07-17
620 2013-02-27 318,000 -50,000 0.01 3,717,869,631 159,000 0.500 2013-02-25
621 2013-02-21 368,000 50,000 0.01 3,717,869,631 195,040 0.530 2013-02-19
622 2013-02-20 318,000 -50,000 0.01 3,717,869,631 171,720 0.540 2013-02-18
623 2013-02-15 368,000 100,000 0.01 3,717,869,631 198,720 0.540 2013-02-08
624 2013-02-08 268,000 -100,000 0.01 3,717,869,631 144,720 0.540 2013-02-06
625 2013-02-06 368,000 100,000 0.01 3,717,869,631 198,720 0.540 2013-02-04
626 2013-02-05 268,000 -100,000 0.01 3,717,869,631 150,080 0.560 2013-02-01
627 2013-01-30 368,000 100,000 0.01 3,717,869,631 198,720 0.540 2013-01-28
628 2013-01-22 268,000 -100,000 0.01 3,717,869,631 134,000 0.500 2013-01-18
629 2013-01-04 368,000 100,000 0.01 3,717,869,631 172,960 0.470 2013-01-02
630 2012-11-12 268,000 -130,000 0.01 3,717,869,631 129,980 0.485 2012-11-08
631 2012-11-08 398,000 50,000 0.01 3,717,869,631 202,980 0.510 2012-11-06
632 2012-11-07 348,000 20,000 0.01 3,717,869,631 180,960 0.520 2012-11-05
633 2012-11-06 328,000 -40,000 0.01 3,717,869,631 162,360 0.495 2012-11-02
634 2012-11-05 368,000 70,000 0.01 3,717,869,631 176,640 0.480 2012-11-01
635 2012-11-01 298,000 -30,000 0.01 3,717,869,631 143,040 0.480 2012-10-30
636 2012-10-30 328,000 60,000 0.01 3,717,869,631 162,360 0.495 2012-10-26
637 2012-10-29 268,000 -130,000 0.01 3,717,869,631 128,640 0.480 2012-10-25
638 2012-10-26 398,000 130,000 0.01 3,717,869,631 206,960 0.520 2012-10-24
639 2012-10-12 268,000 -154,000 0.01 3,717,869,631 108,540 0.405 2012-10-10
640 2012-10-11 422,000 154,000 0.01 3,717,869,631 168,800 0.400 2012-10-09
641 2012-08-27 268,000 -188,000 0.01 3,717,869,631 113,900 0.425 2012-08-23
642 2012-08-24 456,000 -6,000 0.01 3,717,869,631 186,960 0.410 2012-08-22
643 2012-08-23 462,000 -6,000 0.01 3,717,869,631 187,110 0.405 2012-08-21
644 2012-08-20 468,000 -100,000 0.01 3,717,869,631 189,540 0.405 2012-08-16
645 2012-08-16 568,000 100,000 0.02 3,717,869,631 235,720 0.415 2012-08-14
646 2012-08-13 468,000 200,000 0.01 3,717,869,631 205,920 0.440 2012-08-09
647 2012-03-21 268,000 -60,000 0.01 3,717,869,631 132,660 0.495 2012-03-19
648 2012-03-15 328,000 -50,000 0.01 3,717,869,631 180,400 0.550 2012-03-13
649 2012-03-13 378,000 -30,000 0.01 3,717,869,631 204,120 0.540 2012-03-09
650 2012-03-12 408,000 -50,000 0.01 3,717,869,631 228,480 0.560 2012-03-08
651 2012-03-09 458,000 -30,000 0.01 3,717,869,631 256,480 0.560 2012-03-07
652 2012-03-07 488,000 30,000 0.01 3,717,869,631 287,920 0.590 2012-03-05
653 2012-03-05 458,000 30,000 0.01 3,717,869,631 261,060 0.570 2012-03-01
654 2012-03-01 428,000 100,000 0.01 3,717,869,631 252,520 0.590 2012-02-28
655 2012-02-28 328,000 -20,000 0.01 3,717,869,631 200,080 0.610 2012-02-24
656 2012-02-24 348,000 20,000 0.01 3,717,869,631 219,240 0.630 2012-02-22
657 2012-02-17 328,000 -30,000 0.01 3,717,869,631 216,480 0.660 2012-02-15
658 2012-02-14 358,000 -22,000 0.01 3,717,869,631 214,800 0.600 2012-02-10
659 2012-02-13 380,000 -102,000 0.01 3,717,869,631 239,400 0.630 2012-02-09
660 2012-02-10 482,000 20,000 0.01 3,717,869,631 289,200 0.600 2012-02-08
661 2012-02-09 462,000 4,000 0.01 3,717,869,631 267,960 0.580 2012-02-07
662 2012-02-07 458,000 30,000 0.01 3,717,869,631 256,480 0.560 2012-02-03
663 2012-02-06 428,000 100,000 0.01 3,717,869,631 218,280 0.510 2012-02-02
664 2012-02-03 328,000 -50,000 0.01 3,717,869,631 167,280 0.510 2012-02-01
665 2012-02-02 378,000 -100,000 0.01 3,717,869,631 164,430 0.435 2012-01-31
666 2012-01-31 478,000 100,000 0.01 3,717,869,631 217,490 0.455 2012-01-27
667 2011-11-07 378,000 -200,000 0.01 3,717,869,631 234,360 0.620 2011-11-03
668 2011-11-04 578,000 150,000 0.02 3,717,869,631 364,140 0.630 2011-11-02
669 2011-11-03 428,000 -100,000 0.01 3,717,869,631 273,920 0.640 2011-11-01
670 2011-11-01 528,000 -130,000 0.01 3,717,869,631 359,040 0.680 2011-10-28
671 2011-10-31 658,000 180,000 0.02 3,717,869,631 434,280 0.660 2011-10-27
672 2011-10-27 478,000 100,000 0.01 3,717,869,631 301,140 0.630 2011-10-25
673 2011-10-24 378,000 -20,000 0.01 3,717,869,631 192,780 0.510 2011-10-20
674 2011-10-21 398,000 20,000 0.01 3,717,869,631 214,920 0.540 2011-10-19
675 2011-07-29 378,000 -20,000 0.01 3,717,869,631 336,420 0.890 2011-07-27
676 2011-07-28 398,000 20,000 0.01 3,717,869,631 346,260 0.870 2011-07-26
677 2011-07-15 378,000 -40,000 0.01 3,717,869,631 332,640 0.880 2011-07-13
678 2011-07-14 418,000 -60,000 0.01 3,717,869,631 367,840 0.880 2011-07-12
679 2011-07-13 478,000 -240,000 0.01 3,717,869,631 434,980 0.910 2011-07-11
680 2011-07-12 718,000 240,000 0.02 3,717,869,631 653,380 0.910 2011-07-08
681 2011-07-11 478,000 100,000 0.01 3,717,869,631 468,440 0.980 2011-07-07
682 2011-05-23 378,000 -20,000 0.01 3,717,869,631 355,320 0.940 2011-05-19
683 2011-05-19 398,000 20,000 0.01 3,717,869,631 386,060 0.970 2011-05-17
684 2011-05-11 378,000 -100,000 0.01 3,717,869,631 378,000 1.000 2011-05-06
685 2011-05-06 478,000 -130,000 0.01 3,717,869,631 482,780 1.010 2011-05-04
686 2011-05-05 608,000 -50,000 0.02 3,717,869,631 620,160 1.020 2011-05-03
687 2011-05-04 658,000 -130,000 0.02 3,717,869,631 671,160 1.020 2011-04-29
688 2011-05-03 788,000 370,000 0.02 3,717,869,631 843,160 1.070 2011-04-28
689 2011-04-27 418,000 20,000 0.01 3,717,869,631 430,540 1.030 2011-04-21
690 2011-04-21 398,000 -100,000 0.01 3,717,869,631 405,960 1.020 2011-04-19
691 2011-04-20 498,000 -100,000 0.01 3,717,869,631 512,940 1.030 2011-04-18
692 2011-04-19 598,000 -80,000 0.02 3,717,869,631 627,900 1.050 2011-04-15
693 2011-04-18 678,000 -150,000 0.02 3,717,869,631 711,900 1.050 2011-04-14
694 2011-04-15 828,000 70,000 0.02 3,717,869,631 885,960 1.070 2011-04-13
695 2011-04-14 758,000 -100,000 0.02 3,717,869,631 780,740 1.030 2011-04-12
696 2011-04-13 858,000 -200,000 0.02 3,717,869,631 892,320 1.040 2011-04-11
697 2011-04-12 1,058,000 -70,000 0.03 3,717,869,631 1,121,480 1.060 2011-04-08
698 2011-04-11 1,128,000 300,000 0.03 3,717,869,631 1,218,240 1.080 2011-04-07
699 2011-04-07 828,000 210,000 0.02 3,717,869,631 894,240 1.080 2011-04-04
700 2011-04-06 618,000 80,000 0.02 3,717,869,631 685,980 1.110 2011-04-01
701 2011-04-04 538,000 50,000 0.01 3,717,869,631 602,560 1.120 2011-03-31
702 2011-04-01 488,000 -70,000 0.01 3,717,869,631 536,800 1.100 2011-03-30
703 2011-03-31 558,000 -30,000 0.02 3,717,869,631 613,800 1.100 2011-03-29
704 2011-03-30 588,000 100,000 0.02 3,717,869,631 640,920 1.090 2011-03-28
705 2011-03-23 488,000 100,000 0.01 3,717,869,631 551,440 1.130 2011-03-21
706 2011-03-18 388,000 100,000 0.01 3,717,869,631 415,160 1.070 2011-03-16
707 2011-03-15 288,000 -84,000 0.01 3,717,869,631 313,920 1.090 2011-03-11
708 2011-03-11 372,000 80,000 0.01 3,717,869,631 435,240 1.170 2011-03-09
709 2011-03-10 292,000 -80,000 0.01 3,717,869,631 347,480 1.190 2011-03-08
710 2011-03-07 372,000 -100,000 0.01 3,717,869,631 372,000 1.000 2011-03-03
711 2011-03-01 472,000 -200,000 0.01 3,717,869,631 354,000 0.750 2011-02-25
712 2011-02-28 672,000 -230,000 0.02 3,717,869,631 477,120 0.710 2011-02-24
713 2011-02-24 902,000 -30,000 0.02 3,717,869,631 676,500 0.750 2011-02-22
714 2011-02-18 932,000 30,000 0.03 3,717,869,631 801,520 0.860 2011-02-16
715 2011-02-17 902,000 30,000 0.02 3,717,869,631 775,720 0.860 2011-02-15
716 2011-02-11 872,000 -30,000 0.02 3,717,869,631 776,080 0.890 2011-02-09
717 2011-02-10 902,000 30,000 0.02 3,717,869,631 829,840 0.920 2011-02-08
718 2011-01-25 872,000 -80,000 0.02 3,717,869,631 784,800 0.900 2011-01-21
719 2011-01-20 952,000 30,000 0.03 3,717,869,631 866,320 0.910 2011-01-18
720 2011-01-19 922,000 -20,000 0.02 3,717,869,631 839,020 0.910 2011-01-17
721 2011-01-17 942,000 -50,000 0.03 3,717,869,631 885,480 0.940 2011-01-13
722 2011-01-14 992,000 50,000 0.03 3,717,869,631 902,720 0.910 2011-01-12
723 2011-01-12 942,000 70,000 0.03 3,717,869,631 876,060 0.930 2011-01-10
724 2011-01-10 872,000 -20,000 0.02 3,717,869,631 854,560 0.980 2011-01-06
725 2011-01-05 892,000 -52,000 0.02 3,717,869,631 865,240 0.970 2011-01-03
726 2011-01-04 944,000 30,000 0.03 3,717,869,631 877,920 0.930 2010-12-30
727 2011-01-03 914,000 22,000 0.02 3,717,869,631 914,000 1.000 2010-12-29
728 2010-12-16 892,000 -30,000 0.02 3,717,869,631 847,400 0.950 2010-12-14
729 2010-12-14 922,000 -20,000 0.02 3,717,869,631 857,460 0.930 2010-12-10
730 2010-12-13 942,000 20,000 0.03 3,717,869,631 876,060 0.930 2010-12-09
731 2010-12-10 922,000 30,000 0.02 3,717,869,631 875,900 0.950 2010-12-08
732 2010-12-08 892,000 -20,000 0.02 3,717,869,631 874,160 0.980 2010-12-06
733 2010-12-06 912,000 210,000 0.02 3,717,869,631 921,120 1.010 2010-12-02
734 2010-12-03 702,000 -50,000 0.02 3,717,869,631 673,920 0.960 2010-12-01
735 2010-12-01 752,000 30,000 0.02 3,717,869,631 729,440 0.970 2010-11-29
736 2010-11-24 722,000 50,000 0.02 3,717,869,631 758,100 1.050 2010-11-22
737 2010-11-19 672,000 50,000 0.02 3,717,869,631 705,600 1.050 2010-11-17
738 2010-11-18 622,000 -50,000 0.02 3,717,869,631 677,980 1.090 2010-11-16
739 2010-11-15 672,000 50,000 0.02 3,717,869,631 813,120 1.210 2010-11-11
740 2010-11-12 622,000 -40,000 0.02 3,717,869,631 758,840 1.220 2010-11-10
741 2010-11-11 662,000 140,000 0.02 3,717,869,631 801,020 1.210 2010-11-09
742 2010-11-10 522,000 -50,000 0.01 3,717,869,631 642,060 1.230 2010-11-08
743 2010-11-09 572,000 -100,000 0.02 3,717,869,631 715,000 1.250 2010-11-05
744 2010-11-08 672,000 -80,000 0.02 3,717,869,631 779,520 1.160 2010-11-04
745 2010-11-01 752,000 30,000 0.02 3,717,869,631 872,320 1.160 2010-10-28
746 2010-10-27 722,000 -20,000 0.02 3,717,869,631 909,720 1.260 2010-10-25
747 2010-10-26 742,000 40,000 0.02 3,717,869,631 927,500 1.250 2010-10-22
748 2010-10-25 702,000 -82,000 0.02 3,717,869,631 884,520 1.260 2010-10-21
749 2010-10-22 784,000 -50,000 0.02 3,717,869,631 1,003,520 1.280 2010-10-20
750 2010-10-21 834,000 292,000 0.02 3,717,869,631 1,067,520 1.280 2010-10-19
751 2010-10-20 542,000 30,000 0.01 3,717,869,631 677,500 1.250 2010-10-18
752 2010-10-19 512,000 -50,000 0.01 3,717,869,631 655,360 1.280 2010-10-15
753 2010-10-18 562,000 -150,000 0.02 3,717,869,631 713,740 1.270 2010-10-14
754 2010-10-13 712,000 50,000 0.02 3,717,869,631 911,360 1.280 2010-10-11
755 2010-10-12 662,000 -20,000 0.02 3,717,869,631 847,360 1.280 2010-10-08
756 2010-10-11 682,000 -50,000 0.02 3,717,869,631 879,780 1.290 2010-10-07
757 2010-10-08 732,000 500,000 0.02 3,717,869,631 951,600 1.300 2010-10-06
758 2010-10-07 232,000 -110,000 0.01 3,717,869,631 303,920 1.310 2010-10-05
759 2010-10-06 342,000 -10,000 0.01 3,717,869,631 430,920 1.260 2010-10-04
760 2010-10-04 352,000 -50,000 0.01 3,717,869,631 447,040 1.270 2010-09-29
761 2010-09-30 402,000 40,000 0.01 3,717,869,631 510,540 1.270 2010-09-28
762 2010-09-29 362,000 -50,000 0.01 3,717,869,631 470,600 1.300 2010-09-27
763 2010-09-28 412,000 -16,000 0.01 3,717,869,631 539,720 1.310 2010-09-24
764 2010-09-27 428,000 -70,000 0.01 3,717,869,631 556,400 1.300 2010-09-22
765 2010-09-21 498,000 -64,000 0.01 3,717,869,631 662,340 1.330 2010-09-17
766 2010-09-20 562,000 10,000 0.02 3,717,869,631 730,600 1.300 2010-09-16
767 2010-09-17 552,000 50,000 0.01 3,717,869,631 717,600 1.300 2010-09-15
768 2010-09-16 502,000 250,000 0.01 3,717,869,631 657,620 1.310 2010-09-14
769 2010-09-15 252,000 50,000 0.01 3,717,869,631 337,680 1.340 2010-09-13
770 2010-09-13 202,000 -200,000 0.01 3,717,869,631 262,600 1.300 2010-09-09
771 2010-09-08 402,000 -20,000 0.01 3,717,869,631 514,560 1.280 2010-09-06
772 2010-09-07 422,000 100,000 0.01 3,717,869,631 540,160 1.280 2010-09-03
773 2010-09-06 322,000 -180,000 0.01 3,717,869,631 421,820 1.310 2010-09-02
774 2010-09-02 502,000 100,000 0.01 3,717,869,631 612,440 1.220 2010-08-31
775 2010-09-01 402,000 -20,000 0.01 3,717,869,631 490,440 1.220 2010-08-30
776 2010-08-31 422,000 -100,000 0.01 3,717,869,631 510,620 1.210 2010-08-27
777 2010-08-27 522,000 70,000 0.01 3,717,869,631 647,280 1.240 2010-08-25
778 2010-08-26 452,000 50,000 0.01 3,717,869,631 569,520 1.260 2010-08-24
779 2010-08-25 402,000 -20,000 0.01 3,717,869,631 498,480 1.240 2010-08-23
780 2010-08-24 422,000 -30,000 0.01 3,717,869,631 527,500 1.250 2010-08-20
781 2010-08-23 452,000 -194,000 0.01 3,717,869,631 569,520 1.260 2010-08-19
782 2010-08-20 646,000 20,000 0.02 3,717,869,631 794,580 1.230 2010-08-18
783 2010-08-19 626,000 -40,000 0.02 3,717,869,631 795,020 1.270 2010-08-17
784 2010-08-17 666,000 20,000 0.02 3,717,869,631 832,500 1.250 2010-08-13
785 2010-08-16 646,000 20,000 0.02 3,717,869,631 788,120 1.220 2010-08-12
786 2010-08-13 626,000 -126,000 0.02 3,717,869,631 782,500 1.250 2010-08-11
787 2010-08-12 752,000 120,000 0.02 3,717,869,631 924,960 1.230 2010-08-10
788 2010-08-11 632,000 30,000 0.02 3,717,869,631 802,640 1.270 2010-08-09
789 2010-08-10 602,000 50,000 0.02 3,717,869,631 782,600 1.300 2010-08-06
790 2010-08-09 552,000 -120,000 0.01 3,717,869,631 706,560 1.280 2010-08-05
791 2010-08-06 672,000 250,000 0.02 3,717,869,631 833,280 1.240 2010-08-04
792 2010-08-05 422,000 -358,000 0.01 3,717,869,631 544,380 1.290 2010-08-03
793 2010-08-04 780,000 70,000 0.02 3,717,869,631 819,000 1.050 2010-08-02
794 2010-08-03 710,000 420,000 0.02 3,717,869,631 738,400 1.040 2010-07-30
795 2010-08-02 290,000 -20,000 0.01 3,717,869,631 307,400 1.060 2010-07-29
796 2010-07-30 310,000 30,000 0.01 3,717,869,631 328,600 1.060 2010-07-28
797 2010-07-29 280,000 20,000 0.01 3,717,869,631 294,000 1.050 2010-07-27
798 2010-07-28 260,000 -10,000 0.01 3,717,869,631 283,400 1.090 2010-07-26
799 2010-07-26 270,000 -70,000 0.01 3,717,869,631 288,900 1.070 2010-07-22
800 2010-07-23 340,000 80,000 0.01 3,717,869,631 360,400 1.060 2010-07-21
801 2010-07-22 260,000 20,000 0.01 3,717,869,631 267,800 1.030 2010-07-20
802 2010-07-21 240,000 -10,000 0.01 3,717,869,631 247,200 1.030 2010-07-19
803 2010-07-19 250,000 -50,000 0.01 3,717,869,631 255,000 1.020 2010-07-15
804 2010-07-16 300,000 -10,000 0.01 3,717,869,631 315,000 1.050 2010-07-14
805 2010-07-15 310,000 40,000 0.01 3,717,869,631 322,400 1.040 2010-07-13
806 2010-07-14 270,000 -20,000 0.01 3,717,869,631 294,300 1.090 2010-07-12
807 2010-07-13 290,000 22,000 0.01 3,717,869,631 307,400 1.060 2010-07-09
808 2010-07-12 268,000 -210,000 0.01 3,717,869,631 289,440 1.080 2010-07-08
809 2010-07-09 478,000 -446,000 0.01 3,717,869,631 511,460 1.070 2010-07-07
810 2010-07-08 924,000 234,000 0.02 3,717,869,631 1,016,400 1.100 2010-07-06
811 2010-07-07 690,000 -30,000 0.02 3,717,869,631 690,000 1.000 2010-07-05
812 2010-07-05 720,000 20,000 0.02 3,717,869,631 748,800 1.040 2010-06-30
813 2010-06-28 700,000 30,000 0.02 3,717,869,631 798,000 1.140 2010-06-24
814 2010-06-24 670,000 470,000 0.02 3,717,869,631 790,600 1.180 2010-06-22
815 2010-06-23 200,000 68,000 0.01 3,717,869,631 238,000 1.190 2010-06-21
816 2010-06-11 132,000 -30,000 0.00 3,717,869,631 171,600 1.300 2010-06-09
817 2010-06-09 162,000 40,000 0.00 3,717,869,631 205,740 1.270 2010-06-07
818 2010-06-01 122,000 -150,000 0.00 3,717,869,631 162,260 1.330 2010-05-28
819 2010-05-31 272,000 50,000 0.01 3,717,869,631 288,320 1.060 2010-05-27
820 2010-05-28 222,000 12,000 0.01 3,717,869,631 166,500 0.750 2010-05-26
821 2010-05-26 210,000 -1,100,000 0.01 3,717,869,631 189,000 0.900 2010-05-24
822 2010-05-25 1,310,000 1,050,000 0.04 3,717,869,631 1,192,100 0.910 2010-05-20
823 2010-05-24 260,000 -80,000 0.01 3,717,869,631 267,800 1.030 2010-05-19
824 2010-05-20 340,000 30,000 0.01 3,717,869,631 384,200 1.130 2010-05-18
825 2010-05-18 310,000 100,000 0.01 3,717,869,631 384,400 1.240 2010-05-14
826 2010-05-11 210,000 100,000 0.01 3,717,869,631 298,200 1.420 2010-05-07
827 2010-05-07 110,000 -80,000 0.00 3,717,869,631 170,500 1.550 2010-05-05
828 2010-05-04 190,000 60,000 0.01 3,717,869,631 323,000 1.700 2010-04-30
829 2010-04-30 130,000 -200,000 0.00 3,717,869,631 217,100 1.670 2010-04-28
830 2010-04-26 330,000 160,000 0.01 3,717,869,631 561,000 1.700 2010-04-22
831 2010-04-23 170,000 20,000 0.00 3,717,869,631 299,200 1.760 2010-04-21
832 2010-04-21 150,000 80,000 0.00 3,717,869,631 268,500 1.790 2010-04-19
833 2010-04-15 70,000 20,000 0.00 3,717,869,631 126,000 1.800 2010-04-13
834 2010-04-13 50,000 -100,000 0.00 3,717,869,631 91,000 1.820 2010-04-09
835 2010-04-09 150,000 -420,000 0.00 3,717,869,631 274,500 1.830 2010-04-07
836 2010-04-07 570,000 420,000 0.02 3,717,869,631 997,500 1.750 2010-03-31
837 2010-04-01 150,000 -20,000 0.00 3,717,869,631 261,000 1.740 2010-03-30
838 2010-03-31 170,000 -510,000 0.00 3,717,869,631 294,100 1.730 2010-03-29
839 2010-03-30 680,000 270,000 0.02 3,717,869,631 1,169,600 1.720 2010-03-26
840 2010-03-29 410,000 -280,000 0.01 3,717,869,631 709,300 1.730 2010-03-25
841 2010-03-26 690,000 -20,000 0.02 3,717,869,631 1,193,700 1.730 2010-03-24
842 2010-03-25 710,000 80,000 0.02 3,717,869,631 1,256,700 1.770 2010-03-23
843 2010-03-22 630,000 46,000 0.02 3,717,869,631 1,121,400 1.780 2010-03-18
844 2010-03-19 584,000 402,000 0.02 3,717,869,631 1,080,400 1.850 2010-03-17
845 2010-03-18 182,000 -132,000 0.00 3,717,869,631 296,660 1.630 2010-03-16
846 2010-03-17 314,000 104,000 0.01 3,717,869,631 527,520 1.680 2010-03-15
847 2010-03-16 210,000 -40,000 0.01 3,717,869,631 359,100 1.710 2010-03-12
848 2010-03-15 250,000 100,000 0.01 3,717,869,631 427,500 1.710 2010-03-11
849 2010-03-12 150,000 -90,000 0.00 3,717,869,631 261,000 1.740 2010-03-10
850 2010-03-11 240,000 -30,000 0.01 3,717,869,631 408,000 1.700 2010-03-09
851 2010-03-10 270,000 210,000 0.01 3,717,869,631 453,600 1.680 2010-03-08
852 2010-03-09 60,000 -80,000 0.00 3,717,869,631 108,000 1.800 2010-03-05
853 2010-03-08 140,000 -90,000 0.00 3,717,869,631 239,400 1.710 2010-03-04
854 2010-03-05 230,000 -252,000 0.01 3,717,869,631 379,500 1.650 2010-03-03
855 2010-03-04 482,000 -10,000 0.01 3,717,869,631 703,720 1.460 2010-03-02
856 2010-03-03 492,000 -230,000 0.01 3,717,869,631 723,240 1.470 2010-03-01
857 2010-03-02 722,000 130,000 0.02 3,717,869,631 1,032,460 1.430 2010-02-26
858 2010-03-01 592,000 -70,000 0.02 3,717,869,631 840,640 1.420 2010-02-25
859 2010-02-26 662,000 -214,000 0.02 3,717,869,631 973,140 1.470 2010-02-24
860 2010-02-25 876,000 -20,000 0.02 3,717,869,631 1,121,280 1.280 2010-02-23
861 2010-02-24 896,000 350,000 0.02 3,717,869,631 1,182,720 1.320 2010-02-22
862 2010-02-22 546,000 50,000 0.01 3,717,869,631 709,800 1.300 2010-02-18
863 2010-02-19 496,000 -10,000 0.01 3,717,869,631 674,560 1.360 2010-02-17
864 2010-02-18 506,000 34,000 0.01 3,717,869,631 688,160 1.360 2010-02-12
865 2010-02-17 472,000 -24,000 0.01 3,717,869,631 689,120 1.460 2010-02-11
866 2010-02-12 496,000 130,000 0.01 3,717,869,631 714,240 1.440 2010-02-10
867 2010-02-11 366,000 -40,000 0.01 3,717,869,631 519,720 1.420 2010-02-09
868 2010-02-08 406,000 -154,000 0.01 3,717,869,631 560,280 1.380 2010-02-04
869 2010-02-05 560,000 -70,000 0.02 3,717,869,631 750,400 1.340 2010-02-03
870 2010-02-04 630,000 20,000 0.02 3,717,869,631 718,200 1.140 2010-02-02
871 2010-02-03 610,000 60,000 0.02 3,717,869,631 719,800 1.180 2010-02-01
872 2010-02-02 550,000 20,000 0.01 3,717,869,631 775,500 1.410 2010-01-29
873 2010-01-29 530,000 -160,000 0.01 3,717,869,631 747,300 1.410 2010-01-27
874 2010-01-28 690,000 50,000 0.02 3,717,869,631 966,000 1.400 2010-01-26
875 2010-01-27 640,000 100,000 0.02 3,717,869,631 1,068,800 1.670 2010-01-25
876 2010-01-26 540,000 -50,000 0.01 3,717,869,631 896,400 1.660 2010-01-22
877 2010-01-25 590,000 -70,000 0.02 3,717,869,631 979,400 1.660 2010-01-21
878 2010-01-22 660,000 -80,000 0.02 3,717,869,631 1,122,000 1.700 2010-01-20
879 2010-01-21 740,000 -102,000 0.02 3,717,869,631 1,176,600 1.590 2010-01-19
880 2010-01-20 842,000 -52,000 0.02 3,717,869,631 1,321,940 1.570 2010-01-18
881 2010-01-19 894,000 -20,000 0.02 3,717,869,631 1,215,840 1.360 2010-01-15
882 2010-01-18 914,000 96,000 0.02 3,717,869,631 1,261,320 1.380 2010-01-14
883 2010-01-15 818,000 -94,000 0.02 3,717,869,631 1,120,660 1.370 2010-01-13
884 2010-01-14 912,000 18,000 0.02 3,717,869,631 1,240,320 1.360 2010-01-12
885 2010-01-13 894,000 154,000 0.02 3,717,869,631 1,242,660 1.390 2010-01-11
886 2010-01-12 740,000 80,000 0.02 3,717,869,631 880,600 1.190 2010-01-08
887 2010-01-11 660,000 -86,000 0.02 3,717,869,631 792,000 1.200 2010-01-07
888 2010-01-08 746,000 -110,000 0.02 3,717,869,631 753,460 1.010 2010-01-06
889 2010-01-07 856,000 40,000 0.02 3,717,869,631 710,480 0.830 2010-01-05
890 2010-01-06 816,000 -130,000 0.02 3,717,869,631 693,600 0.850 2010-01-04
891 2010-01-05 946,000 20,000 0.03 3,717,869,631 747,340 0.790 2009-12-30
892 2010-01-04 926,000 -80,000 0.02 3,717,869,631 777,840 0.840 2009-12-29
893 2009-12-30 1,006,000 40,000 0.03 3,717,869,631 865,160 0.860 2009-12-28
894 2009-12-29 966,000 -10,000 0.03 3,717,869,631 850,080 0.880 2009-12-23
895 2009-12-28 976,000 -130,000 0.03 3,717,869,631 849,120 0.870 2009-12-22
896 2009-12-23 1,106,000 110,000 0.03 3,717,869,631 940,100 0.850 2009-12-21
897 2009-12-22 996,000 -30,000 0.03 3,717,869,631 856,560 0.860 2009-12-18
898 2009-12-21 1,026,000 -200,000 0.03 3,717,869,631 943,920 0.920 2009-12-17
899 2009-12-18 1,226,000 -180,000 0.03 3,717,869,631 1,213,740 0.990 2009-12-16
900 2009-12-17 1,406,000 570,000 0.04 3,717,869,631 1,434,120 1.020 2009-12-15
901 2009-12-16 836,000 30,000 0.02 3,717,869,631 760,760 0.910 2009-12-14
902 2009-12-15 806,000 -604,000 0.02 3,717,869,631 717,340 0.890 2009-12-11
903 2009-12-14 1,410,000 -100,000 0.04 3,717,869,631 1,057,500 0.750 2009-12-10
904 2009-12-11 1,510,000 340,000 0.04 3,717,869,631 1,192,900 0.790 2009-12-09
905 2009-12-10 1,170,000 -20,000 0.03 3,717,869,631 936,000 0.800 2009-12-08
906 2009-12-09 1,190,000 -6,000 0.03 3,717,869,631 999,600 0.840 2009-12-07
907 2009-12-08 1,196,000 120,000 0.03 3,717,869,631 1,052,480 0.880 2009-12-04
908 2009-12-07 1,076,000 -170,000 0.03 3,717,869,631 893,080 0.830 2009-12-03
909 2009-12-04 1,246,000 140,000 0.03 3,717,869,631 859,740 0.690 2009-12-02
910 2009-12-03 1,106,000 -380,000 0.03 3,717,869,631 741,020 0.670 2009-12-01
911 2009-12-02 1,486,000 -240,000 0.04 3,717,869,631 787,580 0.530 2009-11-30
912 2009-12-01 1,726,000 200,000 0.05 3,717,869,631 776,700 0.450 2009-11-27
913 2009-11-30 1,526,000 130,000 0.04 3,717,869,631 740,110 0.485 2009-11-26
914 2009-11-27 1,396,000 130,000 0.04 3,717,869,631 767,800 0.550 2009-11-25
915 2009-11-26 1,266,000 190,000 0.03 3,717,869,631 797,580 0.630 2009-11-24
916 2009-11-25 1,076,000 -100,000 0.03 3,717,869,631 624,080 0.580 2009-11-23
917 2009-11-24 1,176,000 -200,000 0.03 3,717,869,631 752,640 0.640 2009-11-20
918 2009-11-13 1,376,000 -200,000 0.04 3,717,869,631 405,920 0.295 2009-11-11
919 2009-11-12 1,576,000 -200,000 0.04 3,717,869,631 449,160 0.285 2009-11-10
920 2009-11-10 1,776,000 400,000 0.05 3,717,869,631 461,760 0.260 2009-11-06
921 2009-10-02 1,376,000 -100,000 0.04 3,717,869,631 306,848 0.223 2009-09-29
922 2009-09-04 1,476,000 -30,000 0.04 3,717,869,631 346,860 0.235 2009-09-02
923 2009-08-28 1,506,000 -100,000 0.04 3,717,869,631 384,030 0.255 2009-08-26
924 2009-08-24 1,606,000 100,000 0.04 3,717,869,631 388,652 0.242 2009-08-20
925 2009-08-19 1,506,000 -400,000 0.04 3,717,869,631 406,620 0.270 2009-08-17
926 2009-08-18 1,906,000 -200,000 0.05 3,717,869,631 533,680 0.280 2009-08-14
927 2009-08-12 2,106,000 -60,000 0.06 3,717,869,631 621,270 0.295 2009-08-10
928 2009-07-10 2,166,000 -100,000 0.06 3,717,869,631 552,330 0.255 2009-07-08
929 2009-07-02 2,266,000 100,000 0.06 3,717,869,631 611,820 0.270 2009-06-29
930 2009-06-10 2,166,000 -100,000 0.06 3,717,869,631 682,290 0.315 2009-06-08
931 2009-06-09 2,266,000 -100,000 0.06 3,717,869,631 702,460 0.310 2009-06-05
932 2009-06-05 2,366,000 100,000 0.06 3,717,869,631 721,630 0.305 2009-06-03
933 2009-06-04 2,266,000 100,000 0.06 3,717,869,631 679,800 0.300 2009-06-02
934 2009-06-03 2,166,000 -300,000 0.06 3,717,869,631 693,120 0.320 2009-06-01
935 2009-06-01 2,466,000 200,000 0.07 3,717,869,631 826,110 0.335 2009-05-27
936 2009-05-29 2,266,000 -100,000 0.06 3,717,869,631 713,790 0.315 2009-05-26
937 2009-05-27 2,366,000 -350,000 0.06 3,717,869,631 733,460 0.310 2009-05-25
938 2009-05-26 2,716,000 464,000 0.07 3,717,869,631 841,960 0.310 2009-05-22
939 2009-05-25 2,252,000 -600,000 0.06 3,717,869,631 765,680 0.340 2009-05-21
940 2009-05-22 2,852,000 1,346,000 0.08 3,717,869,631 855,600 0.300 2009-05-20
941 2009-05-21 1,506,000 50,000 0.04 3,717,869,631 373,488 0.248 2009-05-19
942 2009-05-20 1,456,000 450,000 0.04 3,717,869,631 315,952 0.217 2009-05-18
943 2009-05-19 1,006,000 -150,000 0.03 3,717,869,631 210,254 0.209 2009-05-15
944 2009-05-15 1,156,000 -20,000 0.03 3,717,869,631 232,356 0.201 2009-05-13
945 2009-05-14 1,176,000 -100,000 0.03 3,717,869,631 251,664 0.214 2009-05-12
946 2009-05-13 1,276,000 150,000 0.03 3,717,869,631 271,788 0.213 2009-05-11
947 2009-01-22 1,126,000 -100,000 0.03 3,717,869,631 146,380 0.130 2009-01-20
948 2009-01-14 1,226,000 -100,000 0.03 3,717,869,631 172,866 0.141 2009-01-12
949 2009-01-13 1,326,000 -116,000 0.04 3,717,869,631 193,596 0.146 2009-01-09
950 2009-01-09 1,442,000 466,000 0.04 3,717,869,631 232,162 0.161 2009-01-07
951 2008-10-31 976,000 -140,000 0.03 3,717,869,631 92,720 0.095 2008-10-29
952 2008-08-15 1,116,000 -60,000 0.03 3,717,869,631 301,320 0.270 2008-08-13
953 2008-08-01 1,176,000 -100,000 0.03 3,717,869,631 388,080 0.330 2008-07-30
954 2008-03-12 1,276,000 -20,000 0.03 3,717,869,631 803,880 0.630 2008-03-10
955 2008-02-13 1,296,000 300,000 0.03 3,717,869,631 751,680 0.580 2008-02-11
956 2008-01-18 996,000 -100,000 0.03 3,717,869,631 697,200 0.700 2008-01-16
957 2008-01-16 1,096,000 -50,000 0.03 3,717,869,631 767,200 0.700 2008-01-14
958 2008-01-15 1,146,000 -50,000 0.03 3,717,869,631 790,740 0.690 2008-01-11
959 2008-01-11 1,196,000 100,000 0.03 3,717,869,631 849,160 0.710 2008-01-09
960 2008-01-10 1,096,000 -300,000 0.03 3,717,869,631 789,120 0.720 2008-01-08
961 2008-01-08 1,396,000 100,000 0.04 3,717,869,631 1,047,000 0.750 2008-01-04
962 2008-01-07 1,296,000 200,000 0.03 3,717,869,631 997,920 0.770 2008-01-03
963 2007-12-28 1,096,000 -600,000 0.03 3,717,869,631 712,400 0.650 2007-12-21
964 2007-12-17 1,696,000 300,000 0.05 3,717,869,631 1,085,440 0.640 2007-12-13
965 2007-12-05 1,396,000 -200,000 0.04 3,717,869,631 907,400 0.650 2007-12-03
966 2007-12-04 1,596,000 200,000 0.04 3,717,869,631 989,520 0.620 2007-11-30
967 2007-11-20 1,396,000 300,000 0.04 3,717,869,631 963,240 0.690 2007-11-16
968 2007-11-08 1,096,000 -100,000 0.03 3,717,869,631 811,040 0.740 2007-11-06
969 2007-11-06 1,196,000 -200,000 0.03 3,717,869,631 897,000 0.750 2007-11-02
970 2007-11-02 1,396,000 160,000 0.04 3,717,869,631 1,102,840 0.790 2007-10-31
971 2007-10-29 1,236,000 40,000 0.03 3,717,869,631 939,360 0.760 2007-10-25
972 2007-09-27 1,196,000 -50,000 0.03 3,535,241,634 920,920 0.770 2007-09-24
973 2007-09-25 1,246,000 -50,000 0.04 3,535,241,634 959,420 0.770 2007-09-21
974 2007-09-21 1,296,000 100,000 0.04 3,535,241,634 1,036,800 0.800 2007-09-19
975 2007-08-10 1,196,000 -200,000 0.03 3,535,241,634 1,064,440 0.890 2007-08-08
976 2007-08-09 1,396,000 -100,000 0.04 3,535,241,634 1,186,600 0.850 2007-08-07
977 2007-08-01 1,496,000 -8,000 0.04 3,535,241,634 1,660,560 1.110 2007-07-30
978 2007-07-30 1,504,000 168,000 0.04 3,535,241,634 1,654,400 1.100 2007-07-26
979 2007-07-25 1,336,000 40,000 0.04 3,535,241,634 1,295,920 0.970 2007-07-23
980 2007-07-24 1,296,000 -50,000 0.04 3,535,241,634 1,425,600 1.100 2007-07-20
981 2007-07-23 1,346,000 50,000 0.04 3,535,241,634 1,507,520 1.120 2007-07-19
982 2007-07-20 1,296,000 100,000 0.04 3,535,241,634 1,399,680 1.080 2007-07-18
983 2007-07-05 1,196,000 -50,000 0.03 3,535,241,634 1,459,120 1.220 2007-07-03
984 2007-07-03 1,246,000 -50,000 0.04 3,535,241,634 1,594,880 1.280 2007-06-28
985 2007-06-29 1,296,000 228,000 0.04 3,355,689,214 1,658,880 1.280 2007-06-27
986 2007-06-28 1,068,000 100,000 0.03 3,355,689,214 1,431,120 1.340 2007-06-26
987 2007-06-27 968,000 -30,000 0.03 3,355,689,214 1,335,840 1.380 2007-06-25
988 2007-06-26 998,000 0.03 3,355,689,214 1,347,300 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top