Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 4.420 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 4.470 | 2026-05-04 | |||||
| 3 | 2026-04-28 | 128,000 | 20,000 | 0.00 | 16,175,300,965 | 584,960 | 4.570 | 2026-04-24 |
| 4 | 2026-03-26 | 108,000 | 6,000 | 0.00 | 16,175,300,965 | 515,160 | 4.770 | 2026-03-24 |
| 5 | 2026-03-16 | 102,000 | 2,000 | 0.00 | 16,175,300,965 | 520,200 | 5.100 | 2026-03-12 |
| 6 | 2026-03-13 | 100,000 | -20,000 | 0.00 | 16,175,300,965 | 516,000 | 5.160 | 2026-03-11 |
| 7 | 2026-03-10 | 120,000 | 20,000 | 0.00 | 16,175,300,965 | 615,600 | 5.130 | 2026-03-06 |
| 8 | 2026-03-06 | 100,000 | 6,000 | 0.00 | 16,175,300,965 | 510,000 | 5.100 | 2026-03-04 |
| 9 | 2026-03-04 | 94,000 | 10,000 | 0.00 | 16,175,300,965 | 504,780 | 5.370 | 2026-03-02 |
| 10 | 2026-01-22 | 84,000 | 22,000 | 0.00 | 16,174,767,965 | 555,240 | 6.610 | 2026-01-20 |
| 11 | 2026-01-20 | 62,000 | 8,000 | 0.00 | 16,174,767,965 | 421,600 | 6.800 | 2026-01-16 |
| 12 | 2026-01-16 | 54,000 | 30,000 | 0.00 | 16,174,767,965 | 420,120 | 7.780 | 2026-01-14 |
| 13 | 2025-09-08 | 24,000 | -10,000 | 0.00 | 16,123,953,865 | 155,760 | 6.490 | 2025-09-04 |
| 14 | 2025-09-04 | 34,000 | -4,000 | 0.00 | 16,123,953,865 | 207,740 | 6.110 | 2025-09-02 |
| 15 | 2025-08-27 | 38,000 | -20,000 | 0.00 | 16,123,641,552 | 216,980 | 5.710 | 2025-08-25 |
| 16 | 2025-08-25 | 58,000 | -10,000 | 0.00 | 16,123,641,552 | 319,580 | 5.510 | 2025-08-21 |
| 17 | 2025-08-15 | 68,000 | -20,000 | 0.00 | 16,123,641,552 | 349,520 | 5.140 | 2025-08-13 |
| 18 | 2025-08-13 | 88,000 | 10,000 | 0.00 | 16,123,641,552 | 435,600 | 4.950 | 2025-08-11 |
| 19 | 2025-08-11 | 78,000 | -8,000 | 0.00 | 16,123,641,552 | 386,880 | 4.960 | 2025-08-07 |
| 20 | 2025-08-08 | 86,000 | 8,000 | 0.00 | 16,123,641,552 | 432,580 | 5.030 | 2025-08-06 |
| 21 | 2025-08-06 | 78,000 | -4,000 | 0.00 | 16,123,641,552 | 382,980 | 4.910 | 2025-08-04 |
| 22 | 2025-08-01 | 82,000 | -6,000 | 0.00 | 16,123,641,552 | 406,720 | 4.960 | 2025-07-30 |
| 23 | 2025-07-22 | 88,000 | -6,000 | 0.00 | 16,123,641,552 | 413,600 | 4.700 | 2025-07-18 |
| 24 | 2025-07-08 | 94,000 | 10,000 | 0.00 | 16,123,641,552 | 396,680 | 4.220 | 2025-07-04 |
| 25 | 2025-07-02 | 84,000 | -4,000 | 0.00 | 16,123,641,552 | 408,240 | 4.860 | 2025-06-27 |
| 26 | 2025-05-27 | 88,000 | 4,000 | 0.00 | 16,093,007,052 | 396,000 | 4.500 | 2025-05-23 |
| 27 | 2025-05-15 | 84,000 | 4,000 | 0.00 | 16,093,007,052 | 434,280 | 5.170 | 2025-05-13 |
| 28 | 2025-02-26 | 80,000 | -4,000 | 0.00 | 16,091,826,264 | 458,400 | 5.730 | 2025-02-24 |
| 29 | 2025-02-24 | 84,000 | 4,000 | 0.00 | 16,091,826,264 | 483,840 | 5.760 | 2025-02-20 |
| 30 | 2025-02-19 | 80,000 | -10,000 | 0.00 | 16,091,826,264 | 449,600 | 5.620 | 2025-02-17 |
| 31 | 2025-02-18 | 90,000 | 10,000 | 0.00 | 16,091,826,264 | 531,000 | 5.900 | 2025-02-14 |
| 32 | 2025-01-23 | 80,000 | -10,000 | 0.00 | 16,091,826,264 | 278,400 | 3.480 | 2025-01-21 |
| 33 | 2025-01-07 | 90,000 | 10,000 | 0.00 | 16,091,826,264 | 287,100 | 3.190 | 2025-01-03 |
| 34 | 2024-10-04 | 80,000 | -16,000 | 0.00 | 16,091,826,264 | 492,000 | 6.150 | 2024-10-02 |
| 35 | 2024-10-03 | 96,000 | -8,000 | 0.00 | 16,091,826,264 | 513,600 | 5.350 | 2024-09-30 |
| 36 | 2024-08-27 | 104,000 | 10,000 | 0.00 | 16,091,736,264 | 303,680 | 2.920 | 2024-08-23 |
| 37 | 2024-05-31 | 94,000 | -6,000 | 0.00 | 16,091,736,264 | 333,700 | 3.550 | 2024-05-29 |
| 38 | 2024-04-11 | 100,000 | 6,000 | 0.00 | 16,091,736,264 | 289,000 | 2.890 | 2024-04-09 |
| 39 | 2024-01-12 | 94,000 | -10,000 | 0.00 | 13,533,499,542 | 344,980 | 3.670 | 2024-01-10 |
| 40 | 2024-01-10 | 104,000 | 10,000 | 0.00 | 13,533,499,542 | 386,880 | 3.720 | 2024-01-08 |
| 41 | 2023-05-19 | 94,000 | -8,000 | 0.00 | 13,521,362,542 | 457,780 | 4.870 | 2023-05-17 |
| 42 | 2023-05-10 | 102,000 | 8,000 | 0.00 | 13,521,362,542 | 558,960 | 5.480 | 2023-05-08 |
| 43 | 2023-04-12 | 94,000 | -10,000 | 0.00 | 13,521,362,542 | 546,140 | 5.810 | 2023-04-06 |
| 44 | 2023-04-04 | 104,000 | -10,000 | 0.00 | 13,521,362,542 | 590,720 | 5.680 | 2023-03-31 |
| 45 | 2023-04-03 | 114,000 | 10,000 | 0.00 | 13,521,362,542 | 662,340 | 5.810 | 2023-03-30 |
| 46 | 2023-03-31 | 104,000 | -2,000 | 0.00 | 13,521,362,542 | 656,240 | 6.310 | 2023-03-29 |
| 47 | 2023-03-15 | 106,000 | -4,000 | 0.00 | 13,521,362,542 | 587,240 | 5.540 | 2023-03-13 |
| 48 | 2023-02-09 | 110,000 | 2,000 | 0.00 | 13,521,362,542 | 697,400 | 6.340 | 2023-02-07 |
| 49 | 2023-02-08 | 108,000 | -18,000 | 0.00 | 13,521,362,542 | 683,640 | 6.330 | 2023-02-06 |
| 50 | 2023-02-06 | 126,000 | 4,000 | 0.00 | 13,521,362,542 | 860,580 | 6.830 | 2023-02-02 |
| 51 | 2023-02-03 | 122,000 | 2,000 | 0.00 | 13,521,362,542 | 860,100 | 7.050 | 2023-02-01 |
| 52 | 2023-01-31 | 120,000 | -6,000 | 0.00 | 13,521,362,542 | 919,200 | 7.660 | 2023-01-27 |
| 53 | 2023-01-27 | 126,000 | -2,000 | 0.00 | 13,521,312,542 | 928,620 | 7.370 | 2023-01-20 |
| 54 | 2023-01-26 | 128,000 | 8,000 | 0.00 | 13,521,312,542 | 907,520 | 7.090 | 2023-01-19 |
| 55 | 2023-01-17 | 120,000 | -8,000 | 0.00 | 13,521,312,542 | 910,800 | 7.590 | 2023-01-13 |
| 56 | 2023-01-16 | 128,000 | 8,000 | 0.00 | 13,521,312,542 | 936,960 | 7.320 | 2023-01-12 |
| 57 | 2023-01-11 | 120,000 | -8,000 | 0.00 | 13,521,312,542 | 889,200 | 7.410 | 2023-01-09 |
| 58 | 2023-01-06 | 128,000 | 10,000 | 0.00 | 13,521,312,542 | 947,200 | 7.400 | 2023-01-04 |
| 59 | 2023-01-04 | 118,000 | 10,000 | 0.00 | 13,521,312,542 | 784,700 | 6.650 | 2022-12-30 |
| 60 | 2022-12-29 | 108,000 | 8,000 | 0.00 | 13,520,777,042 | 765,720 | 7.090 | 2022-12-23 |
| 61 | 2022-12-28 | 100,000 | -6,000 | 0.00 | 13,520,777,042 | 746,000 | 7.460 | 2022-12-22 |
| 62 | 2022-12-23 | 106,000 | 6,000 | 0.00 | 13,520,777,042 | 779,100 | 7.350 | 2022-12-21 |
| 63 | 2022-12-22 | 100,000 | -6,000 | 0.00 | 13,520,777,042 | 720,000 | 7.200 | 2022-12-20 |
| 64 | 2022-12-21 | 106,000 | 6,000 | 0.00 | 13,520,777,042 | 783,340 | 7.390 | 2022-12-19 |
| 65 | 2022-12-16 | 100,000 | 4,000 | 0.00 | 13,520,777,042 | 813,000 | 8.130 | 2022-12-14 |
| 66 | 2022-12-14 | 96,000 | 2,000 | 0.00 | 13,520,777,042 | 879,360 | 9.160 | 2022-12-12 |
| 67 | 2022-12-13 | 94,000 | 4,000 | 0.00 | 13,520,777,042 | 883,600 | 9.400 | 2022-12-09 |
| 68 | 2022-12-09 | 90,000 | -10,000 | 0.00 | 13,520,777,042 | 762,300 | 8.470 | 2022-12-07 |
| 69 | 2022-12-08 | 100,000 | 8,000 | 0.00 | 13,520,777,042 | 853,000 | 8.530 | 2022-12-06 |
| 70 | 2022-12-07 | 92,000 | -2,000 | 0.00 | 13,520,777,042 | 799,480 | 8.690 | 2022-12-05 |
| 71 | 2022-12-05 | 94,000 | 2,000 | 0.00 | 13,520,777,042 | 621,340 | 6.610 | 2022-12-01 |
| 72 | 2022-11-17 | 92,000 | -2,000 | 0.00 | 13,520,120,042 | 526,240 | 5.720 | 2022-11-15 |
| 73 | 2022-11-14 | 94,000 | -2,000 | 0.00 | 13,520,120,042 | 370,360 | 3.940 | 2022-11-10 |
| 74 | 2022-11-08 | 96,000 | 2,000 | 0.00 | 13,520,120,042 | 387,840 | 4.040 | 2022-11-04 |
| 75 | 2022-11-04 | 94,000 | 2,000 | 0.00 | 13,520,120,042 | 361,900 | 3.850 | 2022-11-02 |
| 76 | 2022-09-28 | 92,000 | -60,000 | 0.00 | 13,520,120,042 | 345,920 | 3.760 | 2022-09-26 |
| 77 | 2022-09-01 | 152,000 | 60,000 | 0.00 | 13,520,120,042 | 670,320 | 4.410 | 2022-08-30 |
| 78 | 2022-08-31 | 92,000 | -60,000 | 0.00 | 13,520,120,042 | 416,760 | 4.530 | 2022-08-29 |
| 79 | 2022-08-30 | 152,000 | -40,000 | 0.00 | 13,520,120,042 | 693,120 | 4.560 | 2022-08-26 |
| 80 | 2022-08-25 | 192,000 | 40,000 | 0.00 | 13,520,120,042 | 840,960 | 4.380 | 2022-08-23 |
| 81 | 2022-08-05 | 152,000 | 14,000 | 0.00 | 13,520,120,042 | 682,480 | 4.490 | 2022-08-03 |
| 82 | 2022-08-04 | 138,000 | 16,000 | 0.00 | 13,520,120,042 | 622,380 | 4.510 | 2022-08-02 |
| 83 | 2022-08-03 | 122,000 | -30,000 | 0.00 | 13,520,120,042 | 570,960 | 4.680 | 2022-08-01 |
| 84 | 2022-08-02 | 152,000 | -2,000 | 0.00 | 13,520,120,042 | 717,440 | 4.720 | 2022-07-29 |
| 85 | 2022-08-01 | 154,000 | -4,000 | 0.00 | 13,520,120,042 | 773,080 | 5.020 | 2022-07-28 |
| 86 | 2022-07-13 | 158,000 | 30,000 | 0.00 | 13,520,028,542 | 838,980 | 5.310 | 2022-07-11 |
| 87 | 2022-07-12 | 128,000 | 2,000 | 0.00 | 13,520,028,542 | 707,840 | 5.530 | 2022-07-08 |
| 88 | 2022-07-07 | 126,000 | 26,000 | 0.00 | 13,520,028,542 | 723,240 | 5.740 | 2022-07-05 |
| 89 | 2022-06-29 | 100,000 | -6,000 | 0.00 | 13,518,272,542 | 576,000 | 5.760 | 2022-06-27 |
| 90 | 2022-06-28 | 106,000 | -36,000 | 0.00 | 13,518,272,542 | 552,260 | 5.210 | 2022-06-24 |
| 91 | 2022-06-27 | 142,000 | -600,000 | 0.00 | 13,518,272,542 | 707,160 | 4.980 | 2022-06-23 |
| 92 | 2022-06-24 | 742,000 | 142,000 | 0.01 | 13,518,272,542 | 3,554,180 | 4.790 | 2022-06-22 |
| 93 | 2022-06-23 | 600,000 | 136,000 | 0.00 | 13,518,272,542 | 3,336,000 | 5.560 | 2022-06-21 |
| 94 | 2022-06-22 | 464,000 | 100,000 | 0.00 | 13,518,272,542 | 2,301,440 | 4.960 | 2022-06-20 |
| 95 | 2022-06-21 | 364,000 | 200,000 | 0.00 | 13,518,272,542 | 1,787,240 | 4.910 | 2022-06-17 |
| 96 | 2022-06-20 | 164,000 | -400,000 | 0.00 | 13,518,272,542 | 765,880 | 4.670 | 2022-06-16 |
| 97 | 2022-06-17 | 564,000 | 90,000 | 0.00 | 13,518,272,542 | 2,774,880 | 4.920 | 2022-06-15 |
| 98 | 2022-06-16 | 474,000 | 2,000 | 0.00 | 13,518,272,542 | 2,246,760 | 4.740 | 2022-06-14 |
| 99 | 2022-06-15 | 472,000 | -332,000 | 0.00 | 13,518,272,542 | 2,208,960 | 4.680 | 2022-06-13 |
| 100 | 2022-06-14 | 804,000 | -60,000 | 0.01 | 13,518,272,542 | 4,076,280 | 5.070 | 2022-06-10 |
| 101 | 2022-06-13 | 864,000 | 200,000 | 0.01 | 13,518,272,542 | 4,164,480 | 4.820 | 2022-06-09 |
| 102 | 2022-06-10 | 664,000 | 200,000 | 0.00 | 13,518,272,542 | 3,207,120 | 4.830 | 2022-06-08 |
| 103 | 2022-06-09 | 464,000 | 290,000 | 0.00 | 13,518,272,542 | 2,009,120 | 4.330 | 2022-06-07 |
| 104 | 2022-06-08 | 174,000 | -300,000 | 0.00 | 13,518,272,542 | 701,220 | 4.030 | 2022-06-06 |
| 105 | 2022-06-06 | 474,000 | 10,000 | 0.00 | 13,518,272,542 | 1,896,000 | 4.000 | 2022-06-01 |
| 106 | 2022-06-01 | 464,000 | 300,000 | 0.00 | 13,518,272,542 | 1,814,240 | 3.910 | 2022-05-30 |
| 107 | 2022-05-25 | 164,000 | 4,000 | 0.00 | 13,517,943,042 | 656,000 | 4.000 | 2022-05-23 |
| 108 | 2022-05-13 | 160,000 | -4,000 | 0.00 | 13,517,943,042 | 616,000 | 3.850 | 2022-05-11 |
| 109 | 2022-05-11 | 164,000 | 4,000 | 0.00 | 13,517,943,042 | 621,560 | 3.790 | 2022-05-06 |
| 110 | 2022-04-27 | 160,000 | 10,000 | 0.00 | 13,517,806,542 | 620,800 | 3.880 | 2022-04-25 |
| 111 | 2022-04-25 | 150,000 | 6,000 | 0.00 | 13,517,806,542 | 618,000 | 4.120 | 2022-04-21 |
| 112 | 2022-04-21 | 144,000 | 30,000 | 0.00 | 13,517,806,542 | 649,440 | 4.510 | 2022-04-19 |
| 113 | 2022-04-13 | 114,000 | 30,000 | 0.00 | 13,517,806,542 | 536,940 | 4.710 | 2022-04-11 |
| 114 | 2022-04-11 | 84,000 | -4,000 | 0.00 | 13,517,806,542 | 420,000 | 5.000 | 2022-04-07 |
| 115 | 2022-04-07 | 88,000 | -10,000 | 0.00 | 13,517,806,542 | 477,840 | 5.430 | 2022-04-04 |
| 116 | 2022-04-04 | 98,000 | 4,000 | 0.00 | 13,517,806,542 | 497,840 | 5.080 | 2022-03-31 |
| 117 | 2022-04-01 | 94,000 | -4,000 | 0.00 | 13,517,806,542 | 490,680 | 5.220 | 2022-03-30 |
| 118 | 2022-03-29 | 98,000 | -200,000 | 0.00 | 13,517,806,542 | 445,900 | 4.550 | 2022-03-25 |
| 119 | 2022-03-25 | 298,000 | 200,000 | 0.00 | 13,517,806,542 | 1,510,860 | 5.070 | 2022-03-23 |
| 120 | 2022-03-24 | 98,000 | -32,000 | 0.00 | 13,517,806,542 | 491,960 | 5.020 | 2022-03-22 |
| 121 | 2022-03-23 | 130,000 | -20,000 | 0.00 | 13,517,806,542 | 600,600 | 4.620 | 2022-03-21 |
| 122 | 2022-03-21 | 150,000 | 20,000 | 0.00 | 13,517,806,542 | 709,500 | 4.730 | 2022-03-17 |
| 123 | 2022-03-18 | 130,000 | 10,000 | 0.00 | 13,517,806,542 | 547,300 | 4.210 | 2022-03-16 |
| 124 | 2022-03-10 | 120,000 | 20,000 | 0.00 | 13,517,806,542 | 536,400 | 4.470 | 2022-03-08 |
| 125 | 2022-03-07 | 100,000 | -2,000 | 0.00 | 13,517,806,542 | 514,000 | 5.140 | 2022-03-03 |
| 126 | 2022-03-04 | 102,000 | -4,000 | 0.00 | 13,517,806,542 | 538,560 | 5.280 | 2022-03-02 |
| 127 | 2022-02-28 | 106,000 | -22,000 | 0.00 | 13,490,806,542 | 538,480 | 5.080 | 2022-02-24 |
| 128 | 2022-02-25 | 128,000 | 20,000 | 0.00 | 13,490,670,042 | 695,040 | 5.430 | 2022-02-23 |
| 129 | 2022-02-15 | 108,000 | -20,000 | 0.00 | 13,490,670,042 | 651,240 | 6.030 | 2022-02-11 |
| 130 | 2022-02-10 | 128,000 | 20,000 | 0.00 | 13,490,670,042 | 739,840 | 5.780 | 2022-02-08 |
| 131 | 2022-01-27 | 108,000 | -2,000 | 0.00 | 13,490,316,792 | 687,960 | 6.370 | 2022-01-25 |
| 132 | 2022-01-26 | 110,000 | -100,000 | 0.00 | 13,490,316,792 | 753,500 | 6.850 | 2022-01-24 |
| 133 | 2022-01-25 | 210,000 | 100,000 | 0.00 | 13,490,316,792 | 1,457,400 | 6.940 | 2022-01-21 |
| 134 | 2022-01-24 | 110,000 | -20,000 | 0.00 | 13,490,316,792 | 767,800 | 6.980 | 2022-01-20 |
| 135 | 2022-01-20 | 130,000 | -100,000 | 0.00 | 13,490,316,792 | 851,500 | 6.550 | 2022-01-18 |
| 136 | 2022-01-19 | 230,000 | 122,000 | 0.00 | 13,490,316,792 | 1,518,000 | 6.600 | 2022-01-17 |
| 137 | 2022-01-17 | 108,000 | 10,000 | 0.00 | 13,490,316,792 | 732,240 | 6.780 | 2022-01-13 |
| 138 | 2022-01-14 | 98,000 | -90,000 | 0.00 | 13,490,316,792 | 714,420 | 7.290 | 2022-01-12 |
| 139 | 2022-01-13 | 188,000 | -20,000 | 0.00 | 13,490,316,792 | 1,321,640 | 7.030 | 2022-01-11 |
| 140 | 2022-01-12 | 208,000 | 100,000 | 0.00 | 13,490,316,792 | 1,447,680 | 6.960 | 2022-01-10 |
| 141 | 2022-01-06 | 108,000 | -16,000 | 0.00 | 13,490,316,792 | 672,840 | 6.230 | 2022-01-04 |
| 142 | 2021-12-29 | 124,000 | 20,000 | 0.00 | 13,490,167,792 | 819,640 | 6.610 | 2021-12-23 |
| 143 | 2021-12-28 | 104,000 | -20,000 | 0.00 | 13,490,167,792 | 717,600 | 6.900 | 2021-12-22 |
| 144 | 2021-12-22 | 124,000 | 36,000 | 0.00 | 13,490,167,792 | 835,760 | 6.740 | 2021-12-20 |
| 145 | 2021-12-16 | 88,000 | -200,000 | 0.00 | 13,490,167,792 | 646,800 | 7.350 | 2021-12-14 |
| 146 | 2021-12-15 | 288,000 | -10,000 | 0.00 | 13,490,167,792 | 2,194,560 | 7.620 | 2021-12-13 |
| 147 | 2021-12-13 | 298,000 | 200,000 | 0.00 | 13,490,167,792 | 2,288,640 | 7.680 | 2021-12-09 |
| 148 | 2021-12-10 | 98,000 | -2,000 | 0.00 | 13,490,167,792 | 707,560 | 7.220 | 2021-12-08 |
| 149 | 2021-12-08 | 100,000 | 2,000 | 0.00 | 13,490,167,792 | 692,000 | 6.920 | 2021-12-06 |
| 150 | 2021-12-06 | 98,000 | -20,000 | 0.00 | 13,490,167,792 | 698,740 | 7.130 | 2021-12-02 |
| 151 | 2021-12-02 | 118,000 | 14,000 | 0.00 | 13,490,167,792 | 848,420 | 7.190 | 2021-11-30 |
| 152 | 2021-11-30 | 104,000 | -10,000 | 0.00 | 13,490,167,792 | 770,640 | 7.410 | 2021-11-26 |
| 153 | 2021-11-29 | 114,000 | 10,000 | 0.00 | 13,489,819,792 | 886,920 | 7.780 | 2021-11-25 |
| 154 | 2021-11-25 | 104,000 | -10,000 | 0.00 | 13,489,819,792 | 885,040 | 8.510 | 2021-11-23 |
| 155 | 2021-11-24 | 114,000 | 2,000 | 0.00 | 13,489,819,792 | 1,013,460 | 8.890 | 2021-11-22 |
| 156 | 2021-11-23 | 112,000 | 10,000 | 0.00 | 13,489,819,792 | 1,005,760 | 8.980 | 2021-11-19 |
| 157 | 2021-11-22 | 102,000 | 14,000 | 0.00 | 13,489,819,792 | 956,760 | 9.380 | 2021-11-18 |
| 158 | 2021-11-17 | 88,000 | -10,000 | 0.00 | 13,489,819,792 | 877,360 | 9.970 | 2021-11-15 |
| 159 | 2021-11-11 | 98,000 | -20,000 | 0.00 | 13,489,819,792 | 904,540 | 9.230 | 2021-11-09 |
| 160 | 2021-11-10 | 118,000 | 26,000 | 0.00 | 13,489,819,792 | 1,057,280 | 8.960 | 2021-11-08 |
| 161 | 2021-11-09 | 92,000 | -10,000 | 0.00 | 13,489,819,792 | 834,440 | 9.070 | 2021-11-05 |
| 162 | 2021-11-03 | 102,000 | 2,000 | 0.00 | 13,489,819,792 | 921,060 | 9.030 | 2021-11-01 |
| 163 | 2021-10-29 | 100,000 | 26,000 | 0.00 | 13,489,819,792 | 1,032,000 | 10.32 | 2021-10-27 |
| 164 | 2021-10-28 | 74,000 | 6,000 | 0.00 | 13,489,819,792 | 812,520 | 10.98 | 2021-10-26 |
| 165 | 2021-10-26 | 68,000 | -100,000 | 0.00 | 13,489,819,792 | 856,800 | 12.60 | 2021-10-22 |
| 166 | 2021-10-25 | 168,000 | -2,000 | 0.00 | 13,489,819,792 | 2,116,800 | 12.60 | 2021-10-21 |
| 167 | 2021-10-22 | 170,000 | -4,000 | 0.00 | 13,489,819,792 | 2,145,400 | 12.62 | 2021-10-20 |
| 168 | 2021-10-21 | 174,000 | 80,000 | 0.00 | 13,489,819,792 | 1,934,880 | 11.12 | 2021-10-19 |
| 169 | 2021-10-20 | 94,000 | 12,000 | 0.00 | 13,489,819,792 | 992,640 | 10.56 | 2021-10-18 |
| 170 | 2021-10-19 | 82,000 | 20,000 | 0.00 | 13,489,819,792 | 872,480 | 10.64 | 2021-10-15 |
| 171 | 2021-10-11 | 62,000 | -40,000 | 0.00 | 13,489,819,792 | 674,560 | 10.88 | 2021-10-07 |
| 172 | 2021-10-08 | 102,000 | 20,000 | 0.00 | 13,489,819,792 | 1,060,800 | 10.40 | 2021-10-06 |
| 173 | 2021-10-06 | 82,000 | 20,000 | 0.00 | 13,489,819,792 | 875,760 | 10.68 | 2021-10-04 |
| 174 | 2021-10-05 | 62,000 | -2,000 | 0.00 | 13,489,819,792 | 694,400 | 11.20 | 2021-09-30 |
| 175 | 2021-10-04 | 64,000 | -18,000 | 0.00 | 13,489,819,792 | 702,720 | 10.98 | 2021-09-29 |
| 176 | 2021-09-30 | 82,000 | 22,000 | 0.00 | 13,489,819,792 | 882,320 | 10.76 | 2021-09-28 |
| 177 | 2021-09-23 | 60,000 | -60,000 | 0.00 | 13,489,819,792 | 699,600 | 11.66 | 2021-09-20 |
| 178 | 2021-09-21 | 120,000 | 62,000 | 0.00 | 13,489,819,792 | 1,442,400 | 12.02 | 2021-09-17 |
| 179 | 2021-09-16 | 58,000 | 2,000 | 0.00 | 13,489,819,792 | 682,080 | 11.76 | 2021-09-14 |
| 180 | 2021-09-15 | 56,000 | -100,000 | 0.00 | 13,489,819,792 | 706,720 | 12.62 | 2021-09-13 |
| 181 | 2021-09-14 | 156,000 | 100,000 | 0.00 | 13,489,819,792 | 2,068,560 | 13.26 | 2021-09-10 |
| 182 | 2021-09-13 | 56,000 | 10,000 | 0.00 | 13,489,819,792 | 708,960 | 12.66 | 2021-09-09 |
| 183 | 2021-09-08 | 46,000 | -100,000 | 0.00 | 13,489,819,792 | 599,840 | 13.04 | 2021-09-06 |
| 184 | 2021-09-06 | 146,000 | -10,000 | 0.00 | 13,489,819,792 | 1,944,720 | 13.32 | 2021-09-02 |
| 185 | 2021-09-03 | 156,000 | 100,000 | 0.00 | 13,489,819,792 | 2,015,520 | 12.92 | 2021-09-01 |
| 186 | 2021-09-02 | 56,000 | -10,000 | 0.00 | 13,489,819,792 | 714,560 | 12.76 | 2021-08-31 |
| 187 | 2021-09-01 | 66,000 | -10,000 | 0.00 | 13,489,819,792 | 786,720 | 11.92 | 2021-08-30 |
| 188 | 2021-08-31 | 76,000 | 10,000 | 0.00 | 13,489,819,792 | 857,280 | 11.28 | 2021-08-27 |
| 189 | 2021-08-27 | 66,000 | 10,000 | 0.00 | 13,489,209,542 | 761,640 | 11.54 | 2021-08-25 |
| 190 | 2021-08-26 | 56,000 | -10,000 | 0.00 | 13,489,209,542 | 630,560 | 11.26 | 2021-08-24 |
| 191 | 2021-08-25 | 66,000 | -10,000 | 0.00 | 13,489,209,542 | 698,280 | 10.58 | 2021-08-23 |
| 192 | 2021-08-24 | 76,000 | 12,000 | 0.00 | 13,489,209,542 | 757,720 | 9.970 | 2021-08-20 |
| 193 | 2021-08-23 | 64,000 | -10,000 | 0.00 | 13,489,209,542 | 736,000 | 11.50 | 2021-08-19 |
| 194 | 2021-08-18 | 74,000 | 20,000 | 0.00 | 13,489,209,542 | 879,120 | 11.88 | 2021-08-16 |
| 195 | 2021-08-16 | 54,000 | -88,000 | 0.00 | 13,489,209,542 | 657,720 | 12.18 | 2021-08-12 |
| 196 | 2021-08-13 | 142,000 | 80,000 | 0.00 | 13,489,209,542 | 1,809,080 | 12.74 | 2021-08-11 |
| 197 | 2021-08-12 | 62,000 | -12,000 | 0.00 | 13,489,209,542 | 781,200 | 12.60 | 2021-08-10 |
| 198 | 2021-08-10 | 74,000 | 10,000 | 0.00 | 13,489,209,542 | 856,920 | 11.58 | 2021-08-06 |
| 199 | 2021-08-09 | 64,000 | 12,000 | 0.00 | 13,489,209,542 | 759,040 | 11.86 | 2021-08-05 |
| 200 | 2021-08-05 | 52,000 | -8,000 | 0.00 | 13,489,209,542 | 624,000 | 12.00 | 2021-08-03 |
| 201 | 2021-08-03 | 60,000 | 10,000 | 0.00 | 13,489,209,542 | 724,800 | 12.08 | 2021-07-30 |
| 202 | 2021-07-30 | 50,000 | -10,000 | 0.00 | 13,488,365,042 | 525,000 | 10.50 | 2021-07-28 |
| 203 | 2021-07-28 | 60,000 | 10,000 | 0.00 | 13,488,365,042 | 745,200 | 12.42 | 2021-07-26 |
| 204 | 2021-07-27 | 50,000 | 10,000 | 0.00 | 13,488,365,042 | 702,000 | 14.04 | 2021-07-23 |
| 205 | 2021-07-26 | 40,000 | -10,000 | 0.00 | 13,488,365,042 | 580,800 | 14.52 | 2021-07-22 |
| 206 | 2021-07-21 | 50,000 | 10,000 | 0.00 | 13,488,365,042 | 771,000 | 15.42 | 2021-07-19 |
| 207 | 2021-07-19 | 40,000 | -50,000 | 0.00 | 13,488,365,042 | 629,600 | 15.74 | 2021-07-15 |
| 208 | 2021-07-16 | 90,000 | 50,000 | 0.00 | 13,488,365,042 | 1,431,000 | 15.90 | 2021-07-14 |
| 209 | 2021-07-13 | 40,000 | -10,000 | 0.00 | 13,488,365,042 | 606,400 | 15.16 | 2021-07-09 |
| 210 | 2021-07-12 | 50,000 | 10,000 | 0.00 | 13,488,365,042 | 737,000 | 14.74 | 2021-07-08 |
| 211 | 2021-07-07 | 40,000 | -100,000 | 0.00 | 13,488,365,042 | 648,000 | 16.20 | 2021-07-05 |
| 212 | 2021-07-06 | 140,000 | 4,000 | 0.00 | 13,488,365,042 | 2,318,400 | 16.56 | 2021-07-02 |
| 213 | 2021-06-28 | 136,000 | 100,000 | 0.00 | 13,487,965,042 | 2,374,560 | 17.46 | 2021-06-24 |
| 214 | 2021-06-09 | 36,000 | 2,000 | 0.00 | 13,487,965,042 | 673,920 | 18.72 | 2021-06-07 |
| 215 | 2021-06-02 | 34,000 | 6,000 | 0.00 | 13,487,965,042 | 654,840 | 19.26 | 2021-05-31 |
| 216 | 2021-06-01 | 28,000 | 14,000 | 0.00 | 13,487,965,042 | 538,160 | 19.22 | 2021-05-28 |
| 217 | 2021-05-28 | 14,000 | -54,000 | 0.00 | 13,487,965,042 | 288,400 | 20.60 | 2021-05-26 |
| 218 | 2021-05-25 | 68,000 | 60,000 | 0.00 | 13,487,965,042 | 1,489,200 | 21.90 | 2021-05-21 |
| 219 | 2021-04-16 | 8,000 | -10,000 | 0.00 | 13,487,965,042 | 181,200 | 22.65 | 2021-04-14 |
| 220 | 2021-04-09 | 18,000 | 10,000 | 0.00 | 13,487,965,042 | 402,300 | 22.35 | 2021-04-07 |
| 221 | 2021-03-29 | 8,000 | -10,000 | 0.00 | 13,487,076,042 | 174,000 | 21.75 | 2021-03-25 |
| 222 | 2021-03-26 | 18,000 | 10,000 | 0.00 | 13,487,076,042 | 400,500 | 22.25 | 2021-03-24 |
| 223 | 2021-03-09 | 8,000 | 2,000 | 0.00 | 13,487,076,042 | 194,800 | 24.35 | 2021-03-05 |
| 224 | 2021-03-08 | 6,000 | 2,000 | 0.00 | 13,487,076,042 | 159,000 | 26.50 | 2021-03-04 |
| 225 | 2021-03-04 | 4,000 | 2,000 | 0.00 | 13,455,854,792 | 111,400 | 27.85 | 2021-03-02 |
| 226 | 2021-02-24 | 2,000 | -48,000 | 0.00 | 13,455,640,542 | 54,300 | 27.15 | 2021-02-22 |
| 227 | 2021-02-19 | 50,000 | 50,000 | 0.00 | 13,455,640,542 | 1,495,000 | 29.90 | 2021-02-17 |
| 228 | 2021-02-18 | 0 | -12,000 | 0.00 | 13,455,640,542 | 0 | 28.90 | 2021-02-16 |
| 229 | 2021-02-10 | 12,000 | -10,000 | 0.00 | 13,455,640,542 | 316,800 | 26.40 | 2021-02-08 |
| 230 | 2021-01-29 | 22,000 | 2,000 | 0.00 | 13,455,591,542 | 578,600 | 26.30 | 2021-01-27 |
| 231 | 2021-01-26 | 20,000 | 14,000 | 0.00 | 13,455,591,542 | 556,000 | 27.80 | 2021-01-22 |
| 232 | 2021-01-22 | 6,000 | 2,000 | 0.00 | 13,455,591,542 | 164,700 | 27.45 | 2021-01-20 |
| 233 | 2021-01-21 | 4,000 | -2,000 | 0.00 | 13,455,591,542 | 93,800 | 23.45 | 2021-01-19 |
| 234 | 2021-01-12 | 6,000 | -2,000 | 0.00 | 13,455,591,542 | 135,600 | 22.60 | 2021-01-08 |
| 235 | 2021-01-05 | 8,000 | -24,000 | 0.00 | 13,455,591,542 | 182,400 | 22.80 | 2020-12-30 |
| 236 | 2021-01-04 | 32,000 | 8,000 | 0.00 | 13,455,591,542 | 668,800 | 20.90 | 2020-12-29 |
| 237 | 2020-12-30 | 24,000 | 2,000 | 0.00 | 13,454,074,542 | 493,200 | 20.55 | 2020-12-28 |
| 238 | 2020-12-18 | 22,000 | 2,000 | 0.00 | 13,454,074,542 | 568,700 | 25.85 | 2020-12-16 |
| 239 | 2020-12-16 | 20,000 | 20,000 | 0.00 | 13,454,074,542 | 509,000 | 25.45 | 2020-12-14 |
| 240 | 2020-12-11 | 0 | -2,000 | 0.00 | 13,454,074,542 | 0 | 25.00 | 2020-12-09 |
| 241 | 2020-12-10 | 2,000 | -10,000 | 0.00 | 13,454,074,542 | 47,800 | 23.90 | 2020-12-08 |
| 242 | 2020-12-07 | 12,000 | -8,000 | 0.00 | 13,454,074,542 | 278,400 | 23.20 | 2020-12-03 |
| 243 | 2020-12-04 | 20,000 | -2,000 | 0.00 | 13,454,074,542 | 451,000 | 22.55 | 2020-12-02 |
| 244 | 2020-12-02 | 22,000 | 4,000 | 0.00 | 13,454,074,542 | 501,600 | 22.80 | 2020-11-30 |
| 245 | 2020-11-30 | 18,000 | -10,000 | 0.00 | 13,454,074,542 | 381,600 | 21.20 | 2020-11-26 |
| 246 | 2020-11-20 | 28,000 | -2,000 | 0.00 | 13,453,378,792 | 558,880 | 19.96 | 2020-11-18 |
| 247 | 2020-11-18 | 30,000 | 10,000 | 0.00 | 13,453,378,792 | 600,000 | 20.00 | 2020-11-16 |
| 248 | 2020-11-17 | 20,000 | 2,000 | 0.00 | 13,453,378,792 | 406,000 | 20.30 | 2020-11-13 |
| 249 | 2020-11-16 | 18,000 | 2,000 | 0.00 | 13,453,378,792 | 351,000 | 19.50 | 2020-11-12 |
| 250 | 2020-10-29 | 16,000 | 2,000 | 0.00 | 13,452,625,292 | 336,000 | 21.00 | 2020-10-27 |
| 251 | 2020-09-22 | 14,000 | -2,000 | 0.00 | 13,450,336,042 | 268,520 | 19.18 | 2020-09-18 |
| 252 | 2020-09-18 | 16,000 | -4,000 | 0.00 | 13,450,336,042 | 314,240 | 19.64 | 2020-09-16 |
| 253 | 2020-09-17 | 20,000 | -2,000 | 0.00 | 13,450,336,042 | 373,200 | 18.66 | 2020-09-15 |
| 254 | 2020-09-11 | 22,000 | 2,000 | 0.00 | 13,450,336,042 | 382,800 | 17.40 | 2020-09-09 |
| 255 | 2020-09-09 | 20,000 | 4,000 | 0.00 | 13,450,336,042 | 367,200 | 18.36 | 2020-09-07 |
| 256 | 2020-09-02 | 16,000 | -2,000 | 0.00 | 13,450,336,042 | 299,520 | 18.72 | 2020-08-31 |
| 257 | 2020-09-01 | 18,000 | -4,000 | 0.00 | 13,450,336,042 | 345,240 | 19.18 | 2020-08-28 |
| 258 | 2020-08-31 | 22,000 | 2,000 | 0.00 | 13,450,336,042 | 412,720 | 18.76 | 2020-08-27 |
| 259 | 2020-08-27 | 20,000 | 8,000 | 0.00 | 13,450,336,042 | 354,400 | 17.72 | 2020-08-25 |
| 260 | 2020-08-18 | 12,000 | 2,000 | 0.00 | 13,450,336,042 | 232,560 | 19.38 | 2020-08-14 |
| 261 | 2020-08-14 | 10,000 | -2,000 | 0.00 | 13,450,336,042 | 194,000 | 19.40 | 2020-08-12 |
| 262 | 2020-08-10 | 12,000 | 10,000 | 0.00 | 12,951,582,924 | 254,400 | 21.20 | 2020-08-06 |
| 263 | 2020-08-04 | 2,000 | -4,000 | 0.00 | 12,951,582,924 | 42,800 | 21.40 | 2020-07-31 |
| 264 | 2020-07-31 | 6,000 | 4,000 | 0.00 | 12,951,582,924 | 127,200 | 21.20 | 2020-07-29 |
| 265 | 2020-07-24 | 2,000 | -2,000 | 0.00 | 12,951,506,174 | 43,300 | 21.65 | 2020-07-22 |
| 266 | 2020-07-23 | 4,000 | 2,000 | 0.00 | 12,951,506,174 | 90,600 | 22.65 | 2020-07-21 |
| 267 | 2020-07-09 | 2,000 | -6,000 | 0.00 | 12,950,386,674 | 45,800 | 22.90 | 2020-07-07 |
| 268 | 2020-07-08 | 8,000 | 6,000 | 0.00 | 12,950,386,674 | 182,000 | 22.75 | 2020-07-06 |
| 269 | 2020-07-07 | 2,000 | -6,000 | 0.00 | 12,950,386,674 | 46,300 | 23.15 | 2020-07-03 |
| 270 | 2020-07-06 | 8,000 | 6,000 | 0.00 | 12,950,386,674 | 180,400 | 22.55 | 2020-07-02 |
| 271 | 2020-05-25 | 2,000 | -6,000 | 0.00 | 12,939,718,674 | 39,320 | 19.66 | 2020-05-21 |
| 272 | 2020-05-22 | 8,000 | 6,000 | 0.00 | 12,939,718,674 | 160,000 | 20.00 | 2020-05-20 |
| 273 | 2020-05-21 | 2,000 | 2,000 | 0.00 | 12,939,718,674 | 39,800 | 19.90 | 2020-05-19 |
| 274 | 2020-05-12 | 0 | -6,000 | 0.00 | 12,939,718,674 | 0 | 18.24 | 2020-05-08 |
| 275 | 2020-05-11 | 6,000 | 6,000 | 0.00 | 12,939,718,674 | 108,840 | 18.14 | 2020-05-07 |
| 276 | 2020-04-27 | 0 | -2,000 | 0.00 | 12,935,656,174 | 0 | 19.60 | 2020-04-23 |
| 277 | 2020-04-24 | 2,000 | 2,000 | 0.00 | 12,935,656,174 | 37,880 | 18.94 | 2020-04-22 |
| 278 | 2020-04-21 | 0 | -2,000 | 0.00 | 12,935,656,174 | 0 | 16.62 | 2020-04-17 |
| 279 | 2020-04-17 | 2,000 | 2,000 | 0.00 | 12,935,656,174 | 32,440 | 16.22 | 2020-04-15 |
| 280 | 2020-04-16 | 0 | -4,000 | 0.00 | 12,935,656,174 | 0 | 16.10 | 2020-04-14 |
| 281 | 2020-04-15 | 4,000 | 4,000 | 0.00 | 12,935,656,174 | 60,320 | 15.08 | 2020-04-09 |
| 282 | 2020-04-08 | 0 | -4,000 | 0.00 | 12,074,135,224 | 0 | 15.00 | 2020-04-06 |
| 283 | 2020-04-03 | 4,000 | -20,000 | 0.00 | 12,074,135,224 | 51,440 | 12.86 | 2020-04-01 |
| 284 | 2020-04-02 | 24,000 | 10,000 | 0.00 | 12,074,135,224 | 311,040 | 12.96 | 2020-03-31 |
| 285 | 2020-04-01 | 14,000 | 10,000 | 0.00 | 12,074,135,224 | 178,640 | 12.76 | 2020-03-30 |
| 286 | 2020-03-31 | 4,000 | -6,000 | 0.00 | 12,074,135,224 | 52,480 | 13.12 | 2020-03-27 |
| 287 | 2020-03-30 | 10,000 | 10,000 | 0.00 | 12,072,822,724 | 133,200 | 13.32 | 2020-03-26 |
| 288 | 2020-03-27 | 0 | -2,000 | 0.00 | 12,072,822,724 | 0 | 12.58 | 2020-03-25 |
| 289 | 2020-03-25 | 2,000 | -4,000 | 0.00 | 12,072,822,724 | 22,240 | 11.12 | 2020-03-23 |
| 290 | 2020-03-24 | 6,000 | 4,000 | 0.00 | 12,072,822,724 | 73,800 | 12.30 | 2020-03-20 |
| 291 | 2020-03-20 | 2,000 | 2,000 | 0.00 | 12,072,822,724 | 23,680 | 11.84 | 2020-03-18 |
| 292 | 2020-03-18 | 0 | -4,000 | 0.00 | 12,072,822,724 | 0 | 12.06 | 2020-03-16 |
| 293 | 2020-03-17 | 4,000 | 4,000 | 0.00 | 12,072,822,724 | 51,520 | 12.88 | 2020-03-13 |
| 294 | 2020-03-10 | 0 | -8,000 | 0.00 | 12,072,822,724 | 0 | 15.98 | 2020-03-06 |
| 295 | 2020-03-09 | 8,000 | 8,000 | 0.00 | 12,072,822,724 | 127,040 | 15.88 | 2020-03-05 |
| 296 | 2020-03-05 | 0 | -4,000 | 0.00 | 12,072,822,724 | 0 | 15.94 | 2020-03-03 |
| 297 | 2020-03-03 | 4,000 | 4,000 | 0.00 | 12,072,822,724 | 59,760 | 14.94 | 2020-02-28 |
| 298 | 2020-02-18 | 0 | -2,000 | 0.00 | 12,039,772,416 | 0 | 13.96 | 2020-02-14 |
| 299 | 2020-02-17 | 2,000 | -6,000 | 0.00 | 12,039,772,416 | 28,400 | 14.20 | 2020-02-13 |
| 300 | 2020-02-12 | 8,000 | 2,000 | 0.00 | 12,039,772,416 | 109,280 | 13.66 | 2020-02-10 |
| 301 | 2020-02-11 | 6,000 | 4,000 | 0.00 | 12,039,772,416 | 72,480 | 12.08 | 2020-02-07 |
| 302 | 2020-02-10 | 2,000 | -6,000 | 0.00 | 12,039,772,416 | 23,240 | 11.62 | 2020-02-06 |
| 303 | 2020-01-31 | 8,000 | 6,000 | 0.00 | 12,029,705,916 | 94,240 | 11.78 | 2020-01-29 |
| 304 | 2020-01-30 | 2,000 | -6,000 | 0.00 | 12,028,032,166 | 20,760 | 10.38 | 2020-01-23 |
| 305 | 2020-01-29 | 8,000 | -10,000 | 0.00 | 12,028,032,166 | 83,840 | 10.48 | 2020-01-22 |
| 306 | 2020-01-17 | 18,000 | 10,000 | 0.00 | 12,028,032,166 | 178,380 | 9.910 | 2020-01-15 |
| 307 | 2020-01-14 | 8,000 | -4,000 | 0.00 | 12,028,032,166 | 75,840 | 9.480 | 2020-01-10 |
| 308 | 2020-01-10 | 12,000 | 10,000 | 0.00 | 12,028,032,166 | 118,440 | 9.870 | 2020-01-08 |
| 309 | 2019-08-27 | 2,000 | -10,000 | 0.00 | 12,015,967,714 | 14,640 | 7.320 | 2019-08-23 |
| 310 | 2019-08-26 | 12,000 | 10,000 | 0.00 | 12,015,967,714 | 78,720 | 6.560 | 2019-08-22 |
| 311 | 2019-08-22 | 2,000 | -10,000 | 0.00 | 12,015,967,714 | 13,800 | 6.900 | 2019-08-20 |
| 312 | 2019-08-06 | 12,000 | 10,000 | 0.00 | 12,015,967,714 | 83,880 | 6.990 | 2019-08-02 |
| 313 | 2019-06-13 | 2,000 | -10,000 | 0.00 | 11,712,227,464 | 15,340 | 7.670 | 2019-06-11 |
| 314 | 2019-06-06 | 12,000 | 10,000 | 0.00 | 11,712,227,464 | 85,200 | 7.100 | 2019-06-04 |
| 315 | 2019-02-18 | 2,000 | -8,000 | 0.00 | 11,697,120,686 | 15,460 | 7.730 | 2019-02-14 |
| 316 | 2019-02-14 | 10,000 | -2,000 | 0.00 | 11,697,120,686 | 73,200 | 7.320 | 2019-02-12 |
| 317 | 2018-11-22 | 12,000 | 10,000 | 0.00 | 11,677,724,349 | 84,720 | 7.060 | 2018-11-20 |
| 318 | 2018-09-28 | 2,000 | -70,000 | 0.00 | 11,677,470,599 | 15,200 | 7.600 | 2018-09-26 |
| 319 | 2018-09-17 | 72,000 | 40,000 | 0.00 | 11,677,470,599 | 529,920 | 7.360 | 2018-09-13 |
| 320 | 2018-09-07 | 32,000 | 30,000 | 0.00 | 11,675,128,744 | 249,280 | 7.790 | 2018-09-05 |
| 321 | 2018-09-05 | 2,000 | -16,000 | 0.00 | 11,675,128,744 | 15,340 | 7.670 | 2018-09-03 |
| 322 | 2018-08-29 | 18,000 | 16,000 | 0.00 | 11,674,431,744 | 145,800 | 8.100 | 2018-08-27 |
| 323 | 2018-08-08 | 2,000 | -6,000 | 0.00 | 11,674,431,744 | 14,500 | 7.250 | 2018-08-06 |
| 324 | 2018-07-30 | 8,000 | 2,000 | 0.00 | 9,846,760,037 | 66,960 | 8.370 | 2018-07-26 |
| 325 | 2018-07-27 | 6,000 | 4,000 | 0.00 | 9,846,760,037 | 50,580 | 8.430 | 2018-07-25 |
| 326 | 2018-06-28 | 2,000 | -10,000 | 0.00 | 9,844,206,537 | 15,140 | 7.570 | 2018-06-26 |
| 327 | 2018-06-27 | 12,000 | 10,000 | 0.00 | 9,844,206,537 | 93,000 | 7.750 | 2018-06-25 |
| 328 | 2018-06-13 | 2,000 | -10,000 | 0.00 | 9,844,206,537 | 16,480 | 8.240 | 2018-06-11 |
| 329 | 2018-06-01 | 12,000 | 10,000 | 0.00 | 9,844,206,537 | 85,680 | 7.140 | 2018-05-30 |
| 330 | 2018-05-29 | 2,000 | -4,000 | 0.00 | 9,842,737,787 | 13,860 | 6.930 | 2018-05-25 |
| 331 | 2018-01-16 | 6,000 | -10,000 | 0.00 | 9,829,221,498 | 24,000 | 4.000 | 2018-01-12 |
| 332 | 2018-01-12 | 16,000 | 10,000 | 0.00 | 9,829,221,498 | 65,600 | 4.100 | 2018-01-10 |
| 333 | 2017-10-16 | 6,000 | -2,000 | 0.00 | 9,382,724,248 | 25,020 | 4.170 | 2017-10-12 |
| 334 | 2017-10-12 | 8,000 | -10,000 | 0.00 | 9,382,724,248 | 35,200 | 4.400 | 2017-10-10 |
| 335 | 2017-09-28 | 18,000 | 10,000 | 0.00 | 9,380,236,918 | 67,140 | 3.730 | 2017-09-26 |
| 336 | 2017-09-21 | 8,000 | 2,000 | 0.00 | 9,380,236,918 | 31,360 | 3.920 | 2017-09-19 |
| 337 | 2017-07-17 | 6,000 | -10,000 | 0.00 | 9,380,236,918 | 23,460 | 3.910 | 2017-07-13 |
| 338 | 2017-06-02 | 16,000 | 10,000 | 0.00 | 8,192,736,918 | 63,520 | 3.970 | 2017-05-31 |
| 339 | 2017-06-01 | 6,000 | -10,000 | 0.00 | 8,192,736,918 | 22,680 | 3.780 | 2017-05-29 |
| 340 | 2017-05-25 | 16,000 | -10,000 | 0.00 | 8,192,736,918 | 67,520 | 4.220 | 2017-05-23 |
| 341 | 2017-05-19 | 26,000 | 10,000 | 0.00 | 8,192,736,918 | 91,780 | 3.530 | 2017-05-17 |
| 342 | 2017-03-24 | 16,000 | 6,000 | 0.00 | 8,192,736,918 | 63,360 | 3.960 | 2017-03-22 |
| 343 | 2017-03-16 | 10,000 | -20,000 | 0.00 | 8,192,736,918 | 32,100 | 3.210 | 2017-03-14 |
| 344 | 2017-03-14 | 30,000 | 20,000 | 0.00 | 8,182,435,288 | 85,800 | 2.860 | 2017-03-10 |
| 345 | 2017-03-13 | 10,000 | -10,000 | 0.00 | 8,182,435,288 | 30,000 | 3.000 | 2017-03-09 |
| 346 | 2017-03-10 | 20,000 | 10,000 | 0.00 | 8,182,435,288 | 61,400 | 3.070 | 2017-03-08 |
| 347 | 2017-02-28 | 10,000 | 2,000 | 0.00 | 8,182,435,288 | 36,200 | 3.620 | 2017-02-24 |
| 348 | 2016-11-09 | 8,000 | -2,000 | 0.00 | 8,182,435,288 | 31,600 | 3.950 | 2016-11-07 |
| 349 | 2016-05-17 | 10,000 | -6,000 | 0.00 | 8,176,272,833 | 52,500 | 5.250 | 2016-05-13 |
| 350 | 2016-01-07 | 16,000 | -10,000 | 0.00 | 8,172,644,639 | 82,720 | 5.170 | 2016-01-05 |
| 351 | 2016-01-06 | 26,000 | 10,000 | 0.00 | 8,172,644,639 | 131,040 | 5.040 | 2016-01-04 |
| 352 | 2015-09-21 | 16,000 | -10,000 | 0.00 | 8,172,644,639 | 82,560 | 5.160 | 2015-09-17 |
| 353 | 2015-09-18 | 26,000 | 10,000 | 0.00 | 8,172,644,639 | 132,080 | 5.080 | 2015-09-16 |
| 354 | 2015-08-27 | 16,000 | -20,000 | 0.00 | 8,172,644,639 | 78,240 | 4.890 | 2015-08-25 |
| 355 | 2015-08-26 | 36,000 | 20,000 | 0.00 | 8,172,644,639 | 172,800 | 4.800 | 2015-08-24 |
| 356 | 2015-08-05 | 16,000 | 2,000 | 0.00 | 8,172,644,639 | 108,320 | 6.770 | 2015-08-03 |
| 357 | 2015-07-27 | 14,000 | -6,000 | 0.00 | 8,172,644,639 | 108,920 | 7.780 | 2015-07-23 |
| 358 | 2015-07-17 | 20,000 | 6,000 | 0.00 | 8,172,644,639 | 128,800 | 6.440 | 2015-07-15 |
| 359 | 2015-07-13 | 14,000 | -2,000 | 0.00 | 8,172,644,639 | 86,660 | 6.190 | 2015-07-09 |
| 360 | 2015-07-10 | 16,000 | 2,000 | 0.00 | 8,172,644,639 | 72,960 | 4.560 | 2015-07-08 |
| 361 | 2015-06-29 | 14,000 | 6,000 | 0.00 | 8,172,644,639 | 124,040 | 8.860 | 2015-06-25 |
| 362 | 2015-05-13 | 8,000 | -2,000 | 0.00 | 8,172,644,639 | 95,040 | 11.88 | 2015-05-11 |
| 363 | 2015-05-11 | 10,000 | 2,000 | 0.00 | 8,172,644,639 | 105,200 | 10.52 | 2015-05-07 |
| 364 | 2015-04-28 | 8,000 | -2,000 | 0.00 | 8,172,644,639 | 105,920 | 13.24 | 2015-04-24 |
| 365 | 2015-04-27 | 10,000 | 6,000 | 0.00 | 8,172,644,639 | 131,800 | 13.18 | 2015-04-23 |
| 366 | 2015-04-23 | 4,000 | -2,000 | 0.00 | 8,172,644,639 | 49,200 | 12.30 | 2015-04-21 |
| 367 | 2015-04-21 | 6,000 | 2,000 | 0.00 | 8,172,644,639 | 60,600 | 10.10 | 2015-04-17 |
| 368 | 2015-03-24 | 4,000 | -20,000 | 0.00 | 8,172,644,639 | 27,120 | 6.780 | 2015-03-20 |
| 369 | 2015-03-19 | 24,000 | -6,000 | 0.00 | 8,172,644,639 | 141,120 | 5.880 | 2015-03-17 |
| 370 | 2015-03-12 | 30,000 | 10,000 | 0.00 | 8,172,644,639 | 171,300 | 5.710 | 2015-03-10 |
| 371 | 2015-02-05 | 20,000 | -18,000 | 0.00 | 8,172,644,639 | 100,800 | 5.040 | 2015-02-03 |
| 372 | 2015-01-19 | 38,000 | 34,000 | 0.00 | 8,172,644,639 | 204,440 | 5.380 | 2015-01-15 |
| 373 | 2014-11-13 | 4,000 | -10,000 | 0.00 | 8,172,644,639 | 20,800 | 5.200 | 2014-11-11 |
| 374 | 2014-11-12 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 71,680 | 5.120 | 2014-11-10 |
| 375 | 2014-10-28 | 24,000 | 10,000 | 0.00 | 8,172,644,639 | 114,720 | 4.780 | 2014-10-24 |
| 376 | 2014-10-24 | 14,000 | 10,000 | 0.00 | 8,172,644,639 | 69,860 | 4.990 | 2014-10-22 |
| 377 | 2014-10-23 | 4,000 | -10,000 | 0.00 | 8,172,644,639 | 15,520 | 3.880 | 2014-10-21 |
| 378 | 2014-10-16 | 14,000 | 10,000 | 0.00 | 8,172,644,639 | 58,240 | 4.160 | 2014-10-14 |
| 379 | 2014-10-03 | 4,000 | -10,000 | 0.00 | 8,172,644,639 | 19,080 | 4.770 | 2014-09-29 |
| 380 | 2014-09-30 | 14,000 | 10,000 | 0.00 | 8,172,644,639 | 67,760 | 4.840 | 2014-09-26 |
| 381 | 2014-09-29 | 4,000 | -10,000 | 0.00 | 8,172,644,639 | 19,800 | 4.950 | 2014-09-25 |
| 382 | 2014-09-26 | 14,000 | 10,000 | 0.00 | 8,172,644,639 | 67,480 | 4.820 | 2014-09-24 |
| 383 | 2014-09-16 | 4,000 | -10,000 | 0.00 | 8,172,644,639 | 24,600 | 6.150 | 2014-09-12 |
| 384 | 2014-09-15 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 87,500 | 6.250 | 2014-09-11 |
| 385 | 2014-09-12 | 24,000 | 10,000 | 0.00 | 8,172,644,639 | 146,640 | 6.110 | 2014-09-10 |
| 386 | 2014-09-08 | 14,000 | 10,000 | 0.00 | 8,172,644,639 | 87,920 | 6.280 | 2014-09-04 |
| 387 | 2014-08-21 | 4,000 | -10,000 | 0.00 | 8,172,644,639 | 23,760 | 5.940 | 2014-08-19 |
| 388 | 2014-08-11 | 14,000 | 10,000 | 0.00 | 8,172,644,639 | 83,020 | 5.930 | 2014-08-07 |
| 389 | 2014-07-21 | 4,000 | -30,000 | 0.00 | 8,172,644,639 | 24,000 | 6.000 | 2014-07-17 |
| 390 | 2014-07-11 | 34,000 | -10,000 | 0.00 | 8,172,644,639 | 201,960 | 5.940 | 2014-07-09 |
| 391 | 2014-07-09 | 44,000 | 10,000 | 0.00 | 8,172,644,639 | 264,000 | 6.000 | 2014-07-07 |
| 392 | 2014-07-08 | 34,000 | -10,000 | 0.00 | 8,172,644,639 | 203,320 | 5.980 | 2014-07-04 |
| 393 | 2014-07-02 | 44,000 | 10,000 | 0.00 | 8,172,644,639 | 265,760 | 6.040 | 2014-06-27 |
| 394 | 2014-06-19 | 34,000 | -36,000 | 0.00 | 8,172,644,639 | 198,560 | 5.840 | 2014-06-17 |
| 395 | 2014-06-17 | 70,000 | 10,000 | 0.00 | 8,172,644,639 | 422,100 | 6.030 | 2014-06-13 |
| 396 | 2014-06-05 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 364,200 | 6.070 | 2014-06-03 |
| 397 | 2014-06-04 | 50,000 | -6,000 | 0.00 | 8,172,644,639 | 309,500 | 6.190 | 2014-05-30 |
| 398 | 2014-05-28 | 56,000 | -4,000 | 0.00 | 8,172,644,639 | 329,840 | 5.890 | 2014-05-26 |
| 399 | 2014-05-26 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 349,200 | 5.820 | 2014-05-22 |
| 400 | 2014-05-22 | 50,000 | 6,000 | 0.00 | 8,172,644,639 | 292,000 | 5.840 | 2014-05-20 |
| 401 | 2014-05-21 | 44,000 | 10,000 | 0.00 | 8,172,644,639 | 264,000 | 6.000 | 2014-05-19 |
| 402 | 2014-05-16 | 34,000 | 20,000 | 0.00 | 8,172,644,639 | 202,980 | 5.970 | 2014-05-14 |
| 403 | 2014-05-13 | 14,000 | -4,000 | 0.00 | 8,172,644,639 | 85,400 | 6.100 | 2014-05-09 |
| 404 | 2014-05-07 | 18,000 | -10,000 | 0.00 | 8,172,644,639 | 87,480 | 4.860 | 2014-05-02 |
| 405 | 2014-05-05 | 28,000 | -6,000 | 0.00 | 8,172,644,639 | 120,680 | 4.310 | 2014-04-30 |
| 406 | 2014-05-02 | 34,000 | 6,000 | 0.00 | 8,172,644,639 | 148,240 | 4.360 | 2014-04-29 |
| 407 | 2014-04-30 | 28,000 | -16,000 | 0.00 | 8,172,644,639 | 126,840 | 4.530 | 2014-04-28 |
| 408 | 2014-04-29 | 44,000 | -14,000 | 0.00 | 3,749,469,631 | 208,560 | 4.740 | 2014-04-25 |
| 409 | 2014-04-28 | 58,000 | 14,000 | 0.00 | 3,749,469,631 | 278,400 | 4.800 | 2014-04-24 |
| 410 | 2014-04-24 | 44,000 | -10,000 | 0.00 | 3,749,469,631 | 203,720 | 4.630 | 2014-04-22 |
| 411 | 2014-04-23 | 54,000 | 10,000 | 0.00 | 3,749,469,631 | 246,780 | 4.570 | 2014-04-17 |
| 412 | 2014-04-17 | 44,000 | -4,000 | 0.00 | 3,749,469,631 | 199,760 | 4.540 | 2014-04-15 |
| 413 | 2014-04-15 | 48,000 | -8,000 | 0.00 | 3,749,469,631 | 247,680 | 5.160 | 2014-04-11 |
| 414 | 2014-04-14 | 56,000 | 4,000 | 0.00 | 3,749,469,631 | 298,480 | 5.330 | 2014-04-10 |
| 415 | 2014-04-11 | 52,000 | 10,000 | 0.00 | 3,749,469,631 | 274,040 | 5.270 | 2014-04-09 |
| 416 | 2014-04-09 | 42,000 | 10,000 | 0.00 | 3,748,969,631 | 215,880 | 5.140 | 2014-04-07 |
| 417 | 2014-04-07 | 32,000 | -10,000 | 0.00 | 3,748,969,631 | 174,720 | 5.460 | 2014-04-03 |
| 418 | 2014-04-04 | 42,000 | -10,000 | 0.00 | 3,748,969,631 | 225,120 | 5.360 | 2014-04-02 |
| 419 | 2014-04-01 | 52,000 | 10,000 | 0.00 | 3,748,969,631 | 304,200 | 5.850 | 2014-03-28 |
| 420 | 2014-03-28 | 42,000 | -58,000 | 0.00 | 3,748,969,631 | 257,880 | 6.140 | 2014-03-26 |
| 421 | 2014-03-27 | 100,000 | 10,000 | 0.00 | 3,718,969,631 | 509,000 | 5.090 | 2014-03-25 |
| 422 | 2014-03-26 | 90,000 | -12,000 | 0.00 | 3,718,969,631 | 473,400 | 5.260 | 2014-03-24 |
| 423 | 2014-03-25 | 102,000 | 20,000 | 0.00 | 3,718,469,631 | 533,460 | 5.230 | 2014-03-21 |
| 424 | 2014-03-24 | 82,000 | 22,000 | 0.00 | 3,718,469,631 | 429,680 | 5.240 | 2014-03-20 |
| 425 | 2014-03-21 | 60,000 | 10,000 | 0.00 | 3,718,469,631 | 306,600 | 5.110 | 2014-03-19 |
| 426 | 2014-03-20 | 50,000 | -20,000 | 0.00 | 3,718,469,631 | 267,500 | 5.350 | 2014-03-18 |
| 427 | 2014-03-19 | 70,000 | 20,000 | 0.00 | 3,718,469,631 | 347,900 | 4.970 | 2014-03-17 |
| 428 | 2014-03-18 | 50,000 | 4,000 | 0.00 | 3,718,469,631 | 275,000 | 5.500 | 2014-03-14 |
| 429 | 2014-03-14 | 46,000 | 10,000 | 0.00 | 3,718,469,631 | 276,920 | 6.020 | 2014-03-12 |
| 430 | 2014-03-13 | 36,000 | -26,000 | 0.00 | 3,718,469,631 | 265,320 | 7.370 | 2014-03-11 |
| 431 | 2014-03-12 | 62,000 | -30,000 | 0.00 | 3,718,469,631 | 456,940 | 7.370 | 2014-03-10 |
| 432 | 2014-03-11 | 92,000 | 2,000 | 0.00 | 3,718,469,631 | 671,600 | 7.300 | 2014-03-07 |
| 433 | 2014-03-10 | 90,000 | 10,000 | 0.00 | 3,718,469,631 | 612,000 | 6.800 | 2014-03-06 |
| 434 | 2014-03-05 | 80,000 | 10,000 | 0.00 | 3,717,869,631 | 340,000 | 4.250 | 2014-03-03 |
| 435 | 2014-02-26 | 70,000 | -10,000 | 0.00 | 3,717,869,631 | 289,100 | 4.130 | 2014-02-24 |
| 436 | 2014-02-24 | 80,000 | 10,000 | 0.00 | 3,717,869,631 | 341,600 | 4.270 | 2014-02-20 |
| 437 | 2014-02-19 | 70,000 | -30,000 | 0.00 | 3,717,869,631 | 288,400 | 4.120 | 2014-02-17 |
| 438 | 2014-02-18 | 100,000 | -30,000 | 0.00 | 3,717,869,631 | 329,000 | 3.290 | 2014-02-14 |
| 439 | 2014-02-17 | 130,000 | 10,000 | 0.00 | 3,717,869,631 | 436,800 | 3.360 | 2014-02-13 |
| 440 | 2014-02-14 | 120,000 | 20,000 | 0.00 | 3,717,869,631 | 324,000 | 2.700 | 2014-02-12 |
| 441 | 2014-02-13 | 100,000 | -40,000 | 0.00 | 3,717,869,631 | 272,000 | 2.720 | 2014-02-11 |
| 442 | 2014-02-11 | 140,000 | 20,000 | 0.00 | 3,717,869,631 | 343,000 | 2.450 | 2014-02-07 |
| 443 | 2014-02-10 | 120,000 | 40,000 | 0.00 | 3,717,869,631 | 313,200 | 2.610 | 2014-02-06 |
| 444 | 2014-02-06 | 80,000 | -20,000 | 0.00 | 3,717,869,631 | 300,800 | 3.760 | 2014-02-04 |
| 445 | 2014-02-05 | 100,000 | 20,000 | 0.00 | 3,717,869,631 | 352,000 | 3.520 | 2014-01-29 |
| 446 | 2014-01-28 | 80,000 | 60,000 | 0.00 | 3,717,869,631 | 313,600 | 3.920 | 2014-01-24 |
| 447 | 2012-11-07 | 20,000 | -100,000 | 0.00 | 3,717,869,631 | 10,400 | 0.520 | 2012-11-05 |
| 448 | 2012-10-29 | 120,000 | 100,000 | 0.00 | 3,717,869,631 | 57,600 | 0.480 | 2012-10-25 |
| 449 | 2012-01-26 | 20,000 | -20,000 | 0.00 | 3,717,869,631 | 8,600 | 0.430 | 2012-01-19 |
| 450 | 2011-08-01 | 40,000 | -10,000 | 0.00 | 3,717,869,631 | 34,800 | 0.870 | 2011-07-28 |
| 451 | 2011-07-14 | 50,000 | -100,000 | 0.00 | 3,717,869,631 | 44,000 | 0.880 | 2011-07-12 |
| 452 | 2011-07-13 | 150,000 | 100,000 | 0.00 | 3,717,869,631 | 136,500 | 0.910 | 2011-07-11 |
| 453 | 2011-05-25 | 50,000 | -200,000 | 0.00 | 3,717,869,631 | 45,000 | 0.900 | 2011-05-23 |
| 454 | 2011-05-24 | 250,000 | -32,000 | 0.01 | 3,717,869,631 | 222,500 | 0.890 | 2011-05-20 |
| 455 | 2011-05-20 | 282,000 | 32,000 | 0.01 | 3,717,869,631 | 273,540 | 0.970 | 2011-05-18 |
| 456 | 2011-05-13 | 250,000 | 200,000 | 0.01 | 3,717,869,631 | 250,000 | 1.000 | 2011-05-11 |
| 457 | 2011-05-09 | 50,000 | -30,000 | 0.00 | 3,717,869,631 | 50,000 | 1.000 | 2011-05-05 |
| 458 | 2011-04-27 | 80,000 | -38,000 | 0.00 | 3,717,869,631 | 82,400 | 1.030 | 2011-04-21 |
| 459 | 2011-04-20 | 118,000 | 38,000 | 0.00 | 3,717,869,631 | 121,540 | 1.030 | 2011-04-18 |
| 460 | 2011-04-15 | 80,000 | -200,000 | 0.00 | 3,717,869,631 | 85,600 | 1.070 | 2011-04-13 |
| 461 | 2011-04-14 | 280,000 | -150,000 | 0.01 | 3,717,869,631 | 288,400 | 1.030 | 2011-04-12 |
| 462 | 2011-04-12 | 430,000 | 150,000 | 0.01 | 3,717,869,631 | 455,800 | 1.060 | 2011-04-08 |
| 463 | 2011-04-11 | 280,000 | -350,000 | 0.01 | 3,717,869,631 | 302,400 | 1.080 | 2011-04-07 |
| 464 | 2011-04-06 | 630,000 | 200,000 | 0.02 | 3,717,869,631 | 699,300 | 1.110 | 2011-04-01 |
| 465 | 2011-04-04 | 430,000 | -200,000 | 0.01 | 3,717,869,631 | 481,600 | 1.120 | 2011-03-31 |
| 466 | 2011-03-31 | 630,000 | 100,000 | 0.02 | 3,717,869,631 | 693,000 | 1.100 | 2011-03-29 |
| 467 | 2011-03-29 | 530,000 | 100,000 | 0.01 | 3,717,869,631 | 598,900 | 1.130 | 2011-03-25 |
| 468 | 2011-03-28 | 430,000 | 150,000 | 0.01 | 3,717,869,631 | 490,200 | 1.140 | 2011-03-24 |
| 469 | 2011-03-24 | 280,000 | -150,000 | 0.01 | 3,717,869,631 | 327,600 | 1.170 | 2011-03-22 |
| 470 | 2011-03-23 | 430,000 | 150,000 | 0.01 | 3,717,869,631 | 485,900 | 1.130 | 2011-03-21 |
| 471 | 2011-03-22 | 280,000 | -20,000 | 0.01 | 3,717,869,631 | 327,600 | 1.170 | 2011-03-18 |
| 472 | 2011-03-15 | 300,000 | 20,000 | 0.01 | 3,717,869,631 | 327,000 | 1.090 | 2011-03-11 |
| 473 | 2011-03-14 | 280,000 | -10,000 | 0.01 | 3,717,869,631 | 324,800 | 1.160 | 2011-03-10 |
| 474 | 2011-03-11 | 290,000 | 100,000 | 0.01 | 3,717,869,631 | 339,300 | 1.170 | 2011-03-09 |
| 475 | 2011-03-07 | 190,000 | 100,000 | 0.01 | 3,717,869,631 | 190,000 | 1.000 | 2011-03-03 |
| 476 | 2010-11-09 | 90,000 | -50,000 | 0.00 | 3,717,869,631 | 112,500 | 1.250 | 2010-11-05 |
| 477 | 2010-11-05 | 140,000 | 50,000 | 0.00 | 3,717,869,631 | 162,400 | 1.160 | 2010-11-03 |
| 478 | 2010-10-22 | 90,000 | 20,000 | 0.00 | 3,717,869,631 | 115,200 | 1.280 | 2010-10-20 |
| 479 | 2010-10-14 | 70,000 | 30,000 | 0.00 | 3,717,869,631 | 88,200 | 1.260 | 2010-10-12 |
| 480 | 2010-09-15 | 40,000 | -20,000 | 0.00 | 3,717,869,631 | 53,600 | 1.340 | 2010-09-13 |
| 481 | 2010-08-23 | 60,000 | -100,000 | 0.00 | 3,717,869,631 | 75,600 | 1.260 | 2010-08-19 |
| 482 | 2010-08-20 | 160,000 | 100,000 | 0.00 | 3,717,869,631 | 196,800 | 1.230 | 2010-08-18 |
| 483 | 2010-08-17 | 60,000 | 20,000 | 0.00 | 3,717,869,631 | 75,000 | 1.250 | 2010-08-13 |
| 484 | 2010-08-05 | 40,000 | -20,000 | 0.00 | 3,717,869,631 | 51,600 | 1.290 | 2010-08-03 |
| 485 | 2010-08-04 | 60,000 | -30,000 | 0.00 | 3,717,869,631 | 63,000 | 1.050 | 2010-08-02 |
| 486 | 2010-08-03 | 90,000 | -46,000 | 0.00 | 3,717,869,631 | 93,600 | 1.040 | 2010-07-30 |
| 487 | 2010-08-02 | 136,000 | -24,000 | 0.00 | 3,717,869,631 | 144,160 | 1.060 | 2010-07-29 |
| 488 | 2010-07-29 | 160,000 | 100,000 | 0.00 | 3,717,869,631 | 168,000 | 1.050 | 2010-07-27 |
| 489 | 2010-07-28 | 60,000 | -80,000 | 0.00 | 3,717,869,631 | 65,400 | 1.090 | 2010-07-26 |
| 490 | 2010-07-27 | 140,000 | 60,000 | 0.00 | 3,717,869,631 | 148,400 | 1.060 | 2010-07-23 |
| 491 | 2010-07-23 | 80,000 | 20,000 | 0.00 | 3,717,869,631 | 84,800 | 1.060 | 2010-07-21 |
| 492 | 2010-07-21 | 60,000 | -30,000 | 0.00 | 3,717,869,631 | 61,800 | 1.030 | 2010-07-19 |
| 493 | 2010-07-16 | 90,000 | 30,000 | 0.00 | 3,717,869,631 | 94,500 | 1.050 | 2010-07-14 |
| 494 | 2010-07-14 | 60,000 | -20,000 | 0.00 | 3,717,869,631 | 65,400 | 1.090 | 2010-07-12 |
| 495 | 2010-07-09 | 80,000 | -20,000 | 0.00 | 3,717,869,631 | 85,600 | 1.070 | 2010-07-07 |
| 496 | 2010-07-05 | 100,000 | 40,000 | 0.00 | 3,717,869,631 | 104,000 | 1.040 | 2010-06-30 |
| 497 | 2010-06-25 | 60,000 | 20,000 | 0.00 | 3,717,869,631 | 70,200 | 1.170 | 2010-06-23 |
| 498 | 2010-06-24 | 40,000 | -20,000 | 0.00 | 3,717,869,631 | 47,200 | 1.180 | 2010-06-22 |
| 499 | 2010-06-23 | 60,000 | 20,000 | 0.00 | 3,717,869,631 | 71,400 | 1.190 | 2010-06-21 |
| 500 | 2010-04-13 | 40,000 | -20,000 | 0.00 | 3,717,869,631 | 72,800 | 1.820 | 2010-04-09 |
| 501 | 2010-03-31 | 60,000 | -20,000 | 0.00 | 3,717,869,631 | 103,800 | 1.730 | 2010-03-29 |
| 502 | 2010-03-29 | 80,000 | 20,000 | 0.00 | 3,717,869,631 | 138,400 | 1.730 | 2010-03-25 |
| 503 | 2010-03-26 | 60,000 | 20,000 | 0.00 | 3,717,869,631 | 103,800 | 1.730 | 2010-03-24 |
| 504 | 2010-03-19 | 40,000 | -30,000 | 0.00 | 3,717,869,631 | 74,000 | 1.850 | 2010-03-17 |
| 505 | 2010-03-03 | 70,000 | -10,000 | 0.00 | 3,717,869,631 | 102,900 | 1.470 | 2010-03-01 |
| 506 | 2010-03-02 | 80,000 | -20,000 | 0.00 | 3,717,869,631 | 114,400 | 1.430 | 2010-02-26 |
| 507 | 2010-03-01 | 100,000 | 30,000 | 0.00 | 3,717,869,631 | 142,000 | 1.420 | 2010-02-25 |
| 508 | 2010-01-29 | 70,000 | -40,000 | 0.00 | 3,717,869,631 | 98,700 | 1.410 | 2010-01-27 |
| 509 | 2010-01-21 | 110,000 | 30,000 | 0.00 | 3,717,869,631 | 174,900 | 1.590 | 2010-01-19 |
| 510 | 2010-01-20 | 80,000 | -50,000 | 0.00 | 3,717,869,631 | 125,600 | 1.570 | 2010-01-18 |
| 511 | 2010-01-12 | 130,000 | 50,000 | 0.00 | 3,717,869,631 | 154,700 | 1.190 | 2010-01-08 |
| 512 | 2010-01-11 | 80,000 | -20,000 | 0.00 | 3,717,869,631 | 96,000 | 1.200 | 2010-01-07 |
| 513 | 2009-12-23 | 100,000 | -30,000 | 0.00 | 3,717,869,631 | 85,000 | 0.850 | 2009-12-21 |
| 514 | 2009-12-10 | 130,000 | 10,000 | 0.00 | 3,717,869,631 | 104,000 | 0.800 | 2009-12-08 |
| 515 | 2009-12-03 | 120,000 | -100,000 | 0.00 | 3,717,869,631 | 80,400 | 0.670 | 2009-12-01 |
| 516 | 2009-11-30 | 220,000 | 50,000 | 0.01 | 3,717,869,631 | 106,700 | 0.485 | 2009-11-26 |
| 517 | 2009-11-24 | 170,000 | 30,000 | 0.00 | 3,717,869,631 | 108,800 | 0.640 | 2009-11-20 |
| 518 | 2009-04-29 | 140,000 | -100,000 | 0.00 | 3,717,869,631 | 21,980 | 0.157 | 2009-04-27 |
| 519 | 2009-04-20 | 240,000 | 100,000 | 0.01 | 3,717,869,631 | 42,000 | 0.175 | 2009-04-16 |
| 520 | 2008-02-21 | 140,000 | -20,000 | 0.00 | 3,717,869,631 | 99,400 | 0.710 | 2008-02-19 |
| 521 | 2007-11-14 | 160,000 | -20,000 | 0.00 | 3,717,869,631 | 108,800 | 0.680 | 2007-11-12 |
| 522 | 2007-10-26 | 180,000 | -40,000 | 0.00 | 3,717,869,631 | 133,200 | 0.740 | 2007-10-24 |
| 523 | 2007-10-18 | 220,000 | -10,000 | 0.01 | 3,717,869,631 | 158,400 | 0.720 | 2007-10-16 |
| 524 | 2007-09-19 | 230,000 | -20,000 | 0.01 | 3,535,241,634 | 195,500 | 0.850 | 2007-09-17 |
| 525 | 2007-09-18 | 250,000 | 20,000 | 0.01 | 3,535,241,634 | 220,000 | 0.880 | 2007-09-14 |
| 526 | 2007-09-06 | 230,000 | 20,000 | 0.01 | 3,535,241,634 | 234,600 | 1.020 | 2007-09-04 |
| 527 | 2007-09-05 | 210,000 | -2,000 | 0.01 | 3,535,241,634 | 216,300 | 1.030 | 2007-09-03 |
| 528 | 2007-09-04 | 212,000 | 2,000 | 0.01 | 3,535,241,634 | 209,880 | 0.990 | 2007-08-31 |
| 529 | 2007-08-21 | 210,000 | -20,000 | 0.01 | 3,535,241,634 | 132,300 | 0.630 | 2007-08-17 |
| 530 | 2007-08-13 | 230,000 | 20,000 | 0.01 | 3,535,241,634 | 197,800 | 0.860 | 2007-08-09 |
| 531 | 2007-08-06 | 210,000 | -30,000 | 0.01 | 3,535,241,634 | 197,400 | 0.940 | 2007-08-02 |
| 532 | 2007-08-03 | 240,000 | -10,000 | 0.01 | 3,535,241,634 | 237,600 | 0.990 | 2007-08-01 |
| 533 | 2007-07-30 | 250,000 | 12,000 | 0.01 | 3,535,241,634 | 275,000 | 1.100 | 2007-07-26 |
| 534 | 2007-07-26 | 238,000 | 10,000 | 0.01 | 3,535,241,634 | 226,100 | 0.950 | 2007-07-24 |
| 535 | 2007-07-23 | 228,000 | 8,000 | 0.01 | 3,535,241,634 | 255,360 | 1.120 | 2007-07-19 |
| 536 | 2007-07-16 | 220,000 | -20,000 | 0.01 | 3,535,241,634 | 257,400 | 1.170 | 2007-07-12 |
| 537 | 2007-07-13 | 240,000 | -50,000 | 0.01 | 3,535,241,634 | 288,000 | 1.200 | 2007-07-11 |
| 538 | 2007-07-12 | 290,000 | 10,000 | 0.01 | 3,535,241,634 | 348,000 | 1.200 | 2007-07-10 |
| 539 | 2007-07-09 | 280,000 | -10,000 | 0.01 | 3,535,241,634 | 355,600 | 1.270 | 2007-07-05 |
| 540 | 2007-07-06 | 290,000 | 20,000 | 0.01 | 3,535,241,634 | 350,900 | 1.210 | 2007-07-04 |
| 541 | 2007-07-04 | 270,000 | 20,000 | 0.01 | 3,535,241,634 | 324,000 | 1.200 | 2007-06-29 |
| 542 | 2007-06-29 | 250,000 | 40,000 | 0.01 | 3,355,689,214 | 320,000 | 1.280 | 2007-06-27 |
| 543 | 2007-06-28 | 210,000 | 30,000 | 0.01 | 3,355,689,214 | 281,400 | 1.340 | 2007-06-26 |
| 544 | 2007-06-27 | 180,000 | 10,000 | 0.01 | 3,355,689,214 | 248,400 | 1.380 | 2007-06-25 |
| 545 | 2007-06-26 | 170,000 | 0.01 | 3,355,689,214 | 229,500 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group