Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司

CCASSID: B01523

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 3.630 2026-05-29
2 2026-06-01 3.640 2026-05-28
3 2026-05-29 470,000 10,000 0.00 16,175,300,965 1,757,800 3.740 2026-05-27
4 2026-05-27 460,000 10,000 0.00 16,175,300,965 1,771,000 3.850 2026-05-22
5 2026-05-22 450,000 -6,000 0.00 16,175,300,965 1,759,500 3.910 2026-05-20
6 2026-05-19 456,000 6,000 0.00 16,175,300,965 1,933,440 4.240 2026-05-15
7 2026-05-18 450,000 6,000 0.00 16,175,300,965 2,043,000 4.540 2026-05-14
8 2026-05-08 444,000 10,000 0.00 16,175,300,965 1,971,360 4.440 2026-05-06
9 2026-05-07 434,000 10,000 0.00 16,175,300,965 1,918,280 4.420 2026-05-05
10 2026-03-24 424,000 10,000 0.00 16,175,300,965 2,064,880 4.870 2026-03-20
11 2026-03-16 414,000 4,000 0.00 16,175,300,965 2,111,400 5.100 2026-03-12
12 2026-03-06 410,000 4,000 0.00 16,175,300,965 2,091,000 5.100 2026-03-04
13 2026-03-04 406,000 16,000 0.00 16,175,300,965 2,180,220 5.370 2026-03-02
14 2026-03-02 390,000 24,000 0.00 16,175,300,965 2,168,400 5.560 2026-02-26
15 2026-02-27 366,000 60,000 0.00 16,175,300,215 2,119,140 5.790 2026-02-25
16 2026-02-24 306,000 20,000 0.00 16,175,300,215 1,851,300 6.050 2026-02-20
17 2026-02-23 286,000 -4,000 0.00 16,175,300,215 1,764,620 6.170 2026-02-13
18 2026-02-12 290,000 4,000 0.00 16,175,300,215 1,780,600 6.140 2026-02-10
19 2026-02-06 286,000 -20,000 0.00 16,175,300,215 1,784,640 6.240 2026-02-04
20 2026-02-04 306,000 2,000 0.00 16,175,300,215 1,912,500 6.250 2026-02-02
21 2026-02-03 304,000 -14,000 0.00 16,175,300,215 1,982,080 6.520 2026-01-30
22 2026-02-02 318,000 4,000 0.00 16,175,300,215 2,121,060 6.670 2026-01-29
23 2026-01-30 314,000 -4,000 0.00 16,174,767,965 2,147,760 6.840 2026-01-28
24 2026-01-21 318,000 6,000 0.00 16,174,767,965 2,086,080 6.560 2026-01-19
25 2026-01-20 312,000 16,000 0.00 16,174,767,965 2,121,600 6.800 2026-01-16
26 2026-01-19 296,000 36,000 0.00 16,174,767,965 2,122,320 7.170 2026-01-15
27 2026-01-16 260,000 -86,000 0.00 16,174,767,965 2,022,800 7.780 2026-01-14
28 2026-01-15 346,000 -50,000 0.00 16,174,767,965 2,262,840 6.540 2026-01-13
29 2026-01-13 396,000 -6,000 0.00 16,174,767,965 2,284,920 5.770 2026-01-09
30 2026-01-12 402,000 -50,000 0.00 16,174,767,965 2,215,020 5.510 2026-01-08
31 2026-01-08 452,000 6,000 0.00 16,174,767,965 2,499,560 5.530 2026-01-06
32 2026-01-05 446,000 6,000 0.00 16,174,767,965 2,279,060 5.110 2025-12-30
33 2025-12-22 440,000 -50,000 0.00 16,174,727,965 2,332,000 5.300 2025-12-18
34 2025-12-12 490,000 -16,000 0.00 16,174,727,965 2,606,800 5.320 2025-12-10
35 2025-12-04 506,000 16,000 0.00 16,174,727,965 2,757,700 5.450 2025-12-02
36 2025-11-19 490,000 -6,000 0.00 16,174,727,965 2,881,200 5.880 2025-11-17
37 2025-11-17 496,000 30,000 0.00 16,174,727,965 2,926,400 5.900 2025-11-13
38 2025-11-14 466,000 -40,000 0.00 16,174,727,965 2,730,760 5.860 2025-11-12
39 2025-11-13 506,000 -30,000 0.00 16,174,727,965 2,919,620 5.770 2025-11-11
40 2025-11-12 536,000 -50,000 0.00 16,174,727,965 3,108,800 5.800 2025-11-10
41 2025-11-07 586,000 6,000 0.00 16,174,727,965 3,328,480 5.680 2025-11-05
42 2025-11-06 580,000 20,000 0.00 16,174,727,965 3,323,400 5.730 2025-11-04
43 2025-10-22 560,000 114,000 0.00 16,124,671,990 3,376,800 6.030 2025-10-20
44 2025-10-21 446,000 -8,000 0.00 16,124,671,990 2,640,320 5.920 2025-10-17
45 2025-10-17 454,000 -138,000 0.00 16,124,671,990 2,805,720 6.180 2025-10-15
46 2025-10-16 592,000 12,000 0.00 16,124,671,990 3,522,400 5.950 2025-10-14
47 2025-10-15 580,000 10,000 0.00 16,124,671,990 3,561,200 6.140 2025-10-13
48 2025-10-13 570,000 30,000 0.00 16,124,671,990 3,636,600 6.380 2025-10-09
49 2025-10-10 540,000 -60,000 0.00 16,124,671,990 3,580,200 6.630 2025-10-08
50 2025-10-09 600,000 30,000 0.00 16,124,671,990 3,906,000 6.510 2025-10-06
51 2025-10-06 570,000 -90,000 0.00 16,124,671,990 3,796,200 6.660 2025-10-02
52 2025-09-30 660,000 36,000 0.00 16,124,671,990 4,098,600 6.210 2025-09-26
53 2025-09-29 624,000 120,000 0.00 16,123,953,865 4,062,240 6.510 2025-09-25
54 2025-09-25 504,000 10,000 0.00 16,123,953,865 3,276,000 6.500 2025-09-23
55 2025-09-23 494,000 6,000 0.00 16,123,953,865 3,280,160 6.640 2025-09-19
56 2025-09-22 488,000 10,000 0.00 16,123,953,865 3,250,080 6.660 2025-09-18
57 2025-09-19 478,000 -22,000 0.00 16,123,953,865 3,274,300 6.850 2025-09-17
58 2025-09-18 500,000 48,000 0.00 16,123,953,865 3,335,000 6.670 2025-09-16
59 2025-09-17 452,000 82,000 0.00 16,123,953,865 3,136,880 6.940 2025-09-15
60 2025-09-16 370,000 16,000 0.00 16,123,953,865 2,593,700 7.010 2025-09-12
61 2025-09-12 354,000 10,000 0.00 16,123,953,865 2,524,020 7.130 2025-09-10
62 2025-09-11 344,000 -152,000 0.00 16,123,953,865 2,456,160 7.140 2025-09-09
63 2025-09-09 496,000 30,000 0.00 16,123,953,865 3,219,040 6.490 2025-09-05
64 2025-09-08 466,000 -14,000 0.00 16,123,953,865 3,024,340 6.490 2025-09-04
65 2025-09-05 480,000 -140,000 0.00 16,123,953,865 3,067,200 6.390 2025-09-03
66 2025-09-04 620,000 -150,000 0.00 16,123,953,865 3,788,200 6.110 2025-09-02
67 2025-09-03 770,000 -34,000 0.00 16,123,953,865 4,496,800 5.840 2025-09-01
68 2025-09-02 804,000 -10,000 0.00 16,123,953,865 4,389,840 5.460 2025-08-29
69 2025-09-01 814,000 20,000 0.01 16,123,953,865 4,379,320 5.380 2025-08-28
70 2025-08-29 794,000 190,000 0.00 16,123,641,552 4,303,480 5.420 2025-08-27
71 2025-08-27 604,000 -120,000 0.00 16,123,641,552 3,448,840 5.710 2025-08-25
72 2025-08-25 724,000 -30,000 0.00 16,123,641,552 3,989,240 5.510 2025-08-21
73 2025-08-22 754,000 330,000 0.00 16,123,641,552 4,026,360 5.340 2025-08-20
74 2025-08-21 424,000 -20,000 0.00 16,123,641,552 2,281,120 5.380 2025-08-19
75 2025-08-20 444,000 -52,000 0.00 16,123,641,552 2,450,880 5.520 2025-08-18
76 2025-08-19 496,000 -40,000 0.00 16,123,641,552 2,643,680 5.330 2025-08-15
77 2025-08-15 536,000 -160,000 0.00 16,123,641,552 2,755,040 5.140 2025-08-13
78 2025-08-13 696,000 -60,000 0.00 16,123,641,552 3,445,200 4.950 2025-08-11
79 2025-08-11 756,000 170,000 0.00 16,123,641,552 3,749,760 4.960 2025-08-07
80 2025-08-06 586,000 30,000 0.00 16,123,641,552 2,877,260 4.910 2025-08-04
81 2025-08-01 556,000 -50,000 0.00 16,123,641,552 2,757,760 4.960 2025-07-30
82 2025-07-31 606,000 30,000 0.00 16,123,641,552 2,939,100 4.850 2025-07-29
83 2025-07-28 576,000 -100,000 0.00 16,123,641,552 2,799,360 4.860 2025-07-24
84 2025-07-25 676,000 -60,000 0.00 16,123,641,552 3,217,760 4.760 2025-07-23
85 2025-07-24 736,000 30,000 0.00 16,123,641,552 3,400,320 4.620 2025-07-22
86 2025-07-22 706,000 100,000 0.00 16,123,641,552 3,318,200 4.700 2025-07-18
87 2025-07-18 606,000 -80,000 0.00 16,123,641,552 2,799,720 4.620 2025-07-16
88 2025-07-17 686,000 -14,000 0.00 16,123,641,552 3,135,020 4.570 2025-07-15
89 2025-07-15 700,000 -52,000 0.00 16,123,641,552 3,059,000 4.370 2025-07-11
90 2025-07-14 752,000 80,000 0.00 16,123,641,552 3,211,040 4.270 2025-07-10
91 2025-07-11 672,000 2,000 0.00 16,123,641,552 2,856,000 4.250 2025-07-09
92 2025-07-10 670,000 -10,000 0.00 16,123,641,552 2,840,800 4.240 2025-07-08
93 2025-07-08 680,000 24,000 0.00 16,123,641,552 2,869,600 4.220 2025-07-04
94 2025-07-07 656,000 20,000 0.00 16,123,641,552 2,965,120 4.520 2025-07-03
95 2025-07-03 636,000 50,000 0.00 16,123,641,552 3,014,640 4.740 2025-06-30
96 2025-07-02 586,000 -130,000 0.00 16,123,641,552 2,847,960 4.860 2025-06-27
97 2025-06-27 716,000 10,000 0.00 16,123,569,552 3,307,920 4.620 2025-06-25
98 2025-06-24 706,000 66,000 0.00 16,123,569,552 3,056,980 4.330 2025-06-20
99 2025-06-23 640,000 10,000 0.00 16,123,569,552 2,764,800 4.320 2025-06-19
100 2025-06-17 630,000 50,000 0.00 16,123,569,552 2,898,000 4.600 2025-06-13
101 2025-06-16 580,000 -140,000 0.00 16,123,569,552 2,755,000 4.750 2025-06-12
102 2025-06-13 720,000 -62,000 0.00 16,123,569,552 3,312,000 4.600 2025-06-11
103 2025-06-12 782,000 52,000 0.00 16,123,569,552 3,597,200 4.600 2025-06-10
104 2025-06-11 730,000 -32,000 0.00 16,123,569,552 3,409,100 4.670 2025-06-09
105 2025-06-10 762,000 100,000 0.00 16,123,569,552 3,429,000 4.500 2025-06-06
106 2025-06-09 662,000 50,000 0.00 16,123,569,552 3,065,060 4.630 2025-06-05
107 2025-06-05 612,000 20,000 0.00 16,123,569,552 2,766,240 4.520 2025-06-03
108 2025-06-03 592,000 12,000 0.00 16,123,569,552 2,681,760 4.530 2025-05-30
109 2025-06-02 580,000 -30,000 0.00 16,123,569,552 2,726,000 4.700 2025-05-29
110 2025-05-30 610,000 20,000 0.00 16,093,007,052 2,812,100 4.610 2025-05-28
111 2025-05-28 590,000 10,000 0.00 16,093,007,052 2,596,000 4.400 2025-05-26
112 2025-05-27 580,000 10,000 0.00 16,093,007,052 2,610,000 4.500 2025-05-23
113 2025-05-26 570,000 140,000 0.00 16,093,007,052 2,576,400 4.520 2025-05-22
114 2025-05-23 430,000 60,000 0.00 16,093,007,052 2,076,900 4.830 2025-05-21
115 2025-05-22 370,000 90,000 0.00 16,093,007,052 1,809,300 4.890 2025-05-20
116 2025-05-20 280,000 10,000 0.00 16,093,007,052 1,470,000 5.250 2025-05-16
117 2025-05-19 270,000 20,000 0.00 16,093,007,052 1,414,800 5.240 2025-05-15
118 2025-05-16 250,000 -4,000 0.00 16,093,007,052 1,340,000 5.360 2025-05-14
119 2025-05-07 254,000 -10,000 0.00 16,093,007,052 1,308,100 5.150 2025-05-02
120 2025-04-29 264,000 -10,000 0.00 16,092,851,240 1,227,600 4.650 2025-04-25
121 2025-04-24 274,000 -10,000 0.00 16,092,851,240 1,287,800 4.700 2025-04-22
122 2025-04-23 284,000 -10,000 0.00 16,092,851,240 1,297,880 4.570 2025-04-17
123 2025-04-22 294,000 20,000 0.00 16,092,851,240 1,325,940 4.510 2025-04-16
124 2025-04-14 274,000 -30,000 0.00 16,092,851,240 1,213,820 4.430 2025-04-10
125 2025-04-09 304,000 30,000 0.00 16,092,851,240 1,197,760 3.940 2025-04-07
126 2025-04-08 274,000 10,000 0.00 16,092,851,240 1,304,240 4.760 2025-04-03
127 2025-04-07 264,000 -10,000 0.00 16,092,851,240 1,267,200 4.800 2025-04-02
128 2025-04-02 274,000 10,000 0.00 16,092,851,240 1,290,540 4.710 2025-03-31
129 2025-04-01 264,000 10,000 0.00 16,092,851,240 1,267,200 4.800 2025-03-28
130 2025-03-31 254,000 -20,000 0.00 16,092,851,240 1,254,760 4.940 2025-03-27
131 2025-03-27 274,000 50,000 0.00 16,092,729,640 1,353,560 4.940 2025-03-25
132 2025-03-24 224,000 -10,000 0.00 16,092,729,640 1,171,520 5.230 2025-03-20
133 2025-03-21 234,000 48,000 0.00 16,092,729,640 1,308,060 5.590 2025-03-19
134 2025-03-20 186,000 12,000 0.00 16,092,729,640 1,030,440 5.540 2025-03-18
135 2025-03-18 174,000 -20,000 0.00 16,092,729,640 939,600 5.400 2025-03-14
136 2025-03-07 194,000 20,000 0.00 16,092,729,640 1,059,240 5.460 2025-03-05
137 2025-03-05 174,000 -20,000 0.00 16,092,729,640 901,320 5.180 2025-03-03
138 2025-03-04 194,000 -6,000 0.00 16,092,729,640 971,940 5.010 2025-02-28
139 2025-02-27 200,000 6,000 0.00 16,091,826,264 1,096,000 5.480 2025-02-25
140 2025-02-26 194,000 20,000 0.00 16,091,826,264 1,111,620 5.730 2025-02-24
141 2025-02-24 174,000 -10,000 0.00 16,091,826,264 1,002,240 5.760 2025-02-20
142 2025-02-20 184,000 -40,000 0.00 16,091,826,264 1,069,040 5.810 2025-02-18
143 2025-02-19 224,000 10,000 0.00 16,091,826,264 1,258,880 5.620 2025-02-17
144 2025-02-18 214,000 -14,000 0.00 16,091,826,264 1,262,600 5.900 2025-02-14
145 2025-02-17 228,000 -82,000 0.00 16,091,826,264 1,041,960 4.570 2025-02-13
146 2025-02-14 310,000 -20,000 0.00 16,091,826,264 1,364,000 4.400 2025-02-12
147 2025-02-13 330,000 10,000 0.00 16,091,826,264 1,310,100 3.970 2025-02-11
148 2025-02-12 320,000 -62,000 0.00 16,091,826,264 1,334,400 4.170 2025-02-10
149 2025-02-11 382,000 -20,000 0.00 16,091,826,264 1,459,240 3.820 2025-02-07
150 2025-02-10 402,000 12,000 0.00 16,091,826,264 1,511,520 3.760 2025-02-06
151 2025-02-06 390,000 -10,000 0.00 16,091,826,264 1,466,400 3.760 2025-02-04
152 2025-01-15 400,000 -2,000 0.00 16,091,826,264 1,300,000 3.250 2025-01-13
153 2025-01-13 402,000 10,000 0.00 16,091,826,264 1,306,500 3.250 2025-01-09
154 2025-01-02 392,000 10,000 0.00 16,091,826,264 1,336,720 3.410 2024-12-27
155 2024-12-19 382,000 20,000 0.00 16,091,826,264 1,314,080 3.440 2024-12-17
156 2024-12-12 362,000 -20,000 0.00 16,091,826,264 1,357,500 3.750 2024-12-10
157 2024-12-09 382,000 20,000 0.00 16,091,826,264 1,352,280 3.540 2024-12-05
158 2024-11-26 362,000 40,000 0.00 16,091,826,264 1,285,100 3.550 2024-11-22
159 2024-11-19 322,000 40,000 0.00 16,091,826,264 1,223,600 3.800 2024-11-15
160 2024-11-18 282,000 -30,000 0.00 16,091,826,264 1,139,280 4.040 2024-11-14
161 2024-11-15 312,000 30,000 0.00 16,091,826,264 1,301,040 4.170 2024-11-13
162 2024-11-14 282,000 -30,000 0.00 16,091,826,264 1,175,940 4.170 2024-11-12
163 2024-11-13 312,000 80,000 0.00 16,091,826,264 1,360,320 4.360 2024-11-11
164 2024-11-07 232,000 -30,000 0.00 16,091,826,264 981,360 4.230 2024-11-05
165 2024-11-05 262,000 30,000 0.00 16,091,826,264 1,019,180 3.890 2024-11-01
166 2024-10-22 232,000 -4,000 0.00 16,091,826,264 939,600 4.050 2024-10-18
167 2024-10-18 236,000 8,000 0.00 16,091,826,264 920,400 3.900 2024-10-16
168 2024-10-14 228,000 50,000 0.00 16,091,826,264 987,240 4.330 2024-10-09
169 2024-10-10 178,000 8,000 0.00 16,091,826,264 829,480 4.660 2024-10-08
170 2024-10-09 170,000 -10,000 0.00 16,091,826,264 974,100 5.730 2024-10-07
171 2024-10-08 180,000 -14,000 0.00 16,091,826,264 1,008,000 5.600 2024-10-04
172 2024-10-07 194,000 -6,000 0.00 16,091,826,264 1,061,180 5.470 2024-10-03
173 2024-10-04 200,000 -38,000 0.00 16,091,826,264 1,230,000 6.150 2024-10-02
174 2024-10-03 238,000 -32,000 0.00 16,091,826,264 1,273,300 5.350 2024-09-30
175 2024-10-02 270,000 -18,000 0.00 16,091,826,264 1,112,400 4.120 2024-09-27
176 2024-09-30 288,000 -44,000 0.00 16,091,826,264 1,123,200 3.900 2024-09-26
177 2024-09-27 332,000 -72,000 0.00 16,091,736,264 1,178,600 3.550 2024-09-25
178 2024-09-26 404,000 -4,000 0.00 16,091,736,264 1,357,440 3.360 2024-09-24
179 2024-08-09 408,000 -8,000 0.00 16,091,736,264 1,330,080 3.260 2024-08-07
180 2024-07-19 416,000 -30,000 0.00 16,091,736,264 1,422,720 3.420 2024-07-17
181 2024-07-16 446,000 -4,000 0.00 16,091,736,264 1,476,260 3.310 2024-07-12
182 2024-07-12 450,000 -48,000 0.00 16,091,736,264 1,404,000 3.120 2024-07-10
183 2024-07-08 498,000 30,000 0.00 16,091,736,264 1,603,560 3.220 2024-07-04
184 2024-07-02 468,000 20,000 0.00 16,091,736,264 1,488,240 3.180 2024-06-27
185 2024-06-28 448,000 38,000 0.00 16,091,736,264 1,500,800 3.350 2024-06-26
186 2024-06-21 410,000 -38,000 0.00 16,091,736,264 1,463,700 3.570 2024-06-19
187 2024-06-20 448,000 98,000 0.00 16,091,736,264 1,518,720 3.390 2024-06-18
188 2024-06-19 350,000 6,000 0.00 16,091,736,264 1,207,500 3.450 2024-06-17
189 2024-06-18 344,000 -4,000 0.00 16,091,736,264 1,204,000 3.500 2024-06-14
190 2024-06-12 348,000 -20,000 0.00 16,091,736,264 1,343,280 3.860 2024-06-07
191 2024-06-11 368,000 -2,000 0.00 16,091,736,264 1,391,040 3.780 2024-06-06
192 2024-06-07 370,000 -4,000 0.00 16,091,736,264 1,313,500 3.550 2024-06-05
193 2024-06-05 374,000 4,000 0.00 16,091,736,264 1,260,380 3.370 2024-06-03
194 2024-06-04 370,000 -6,000 0.00 16,091,736,264 1,213,600 3.280 2024-05-31
195 2024-06-03 376,000 2,000 0.00 16,091,736,264 1,349,840 3.590 2024-05-30
196 2024-05-31 374,000 -60,000 0.00 16,091,736,264 1,327,700 3.550 2024-05-29
197 2024-05-30 434,000 -104,000 0.00 16,091,736,264 1,466,920 3.380 2024-05-28
198 2024-05-21 538,000 80,000 0.00 16,091,736,264 1,759,260 3.270 2024-05-17
199 2024-05-20 458,000 -20,000 0.00 16,091,736,264 1,465,600 3.200 2024-05-16
200 2024-05-16 478,000 70,000 0.00 16,091,736,264 1,524,820 3.190 2024-05-13
201 2024-05-14 408,000 -30,000 0.00 16,091,736,264 1,293,360 3.170 2024-05-10
202 2024-05-09 438,000 30,000 0.00 16,091,736,264 1,335,900 3.050 2024-05-07
203 2024-05-08 408,000 20,000 0.00 16,091,736,264 1,297,440 3.180 2024-05-06
204 2024-05-06 388,000 -20,000 0.00 16,091,736,264 1,272,640 3.280 2024-05-02
205 2024-05-03 408,000 20,000 0.00 16,091,736,264 1,207,680 2.960 2024-04-30
206 2024-05-02 388,000 -20,000 0.00 16,091,736,264 1,175,640 3.030 2024-04-29
207 2024-04-29 408,000 -4,000 0.00 16,091,736,264 1,122,000 2.750 2024-04-25
208 2024-04-24 412,000 -24,000 0.00 16,091,736,264 1,095,920 2.660 2024-04-22
209 2024-04-22 436,000 10,000 0.00 16,091,736,264 1,155,400 2.650 2024-04-18
210 2024-04-18 426,000 -2,000 0.00 16,091,736,264 1,116,120 2.620 2024-04-16
211 2024-04-17 428,000 -14,000 0.00 16,091,736,264 1,164,160 2.720 2024-04-15
212 2024-04-16 442,000 14,000 0.00 16,091,736,264 1,215,500 2.750 2024-04-12
213 2024-04-15 428,000 14,000 0.00 16,091,736,264 1,215,520 2.840 2024-04-11
214 2024-04-12 414,000 -14,000 0.00 16,091,736,264 1,196,460 2.890 2024-04-10
215 2024-04-10 428,000 -10,000 0.00 16,091,736,264 1,202,680 2.810 2024-04-08
216 2024-04-09 438,000 6,000 0.00 16,091,736,264 1,226,400 2.800 2024-04-05
217 2024-04-08 432,000 24,000 0.00 16,091,736,264 1,283,040 2.970 2024-04-03
218 2024-04-05 408,000 -10,000 0.00 16,091,736,264 1,252,560 3.070 2024-04-02
219 2024-03-27 418,000 8,000 0.00 16,091,736,264 1,337,600 3.200 2024-03-25
220 2024-03-26 410,000 50,000 0.00 16,091,736,264 1,348,900 3.290 2024-03-22
221 2024-03-25 360,000 -20,000 0.00 16,091,736,264 1,274,400 3.540 2024-03-21
222 2024-03-22 380,000 10,000 0.00 16,091,736,264 1,295,800 3.410 2024-03-20
223 2024-03-20 370,000 10,000 0.00 16,091,736,264 1,298,700 3.510 2024-03-18
224 2024-03-14 360,000 -14,000 0.00 16,091,736,264 1,281,600 3.560 2024-03-12
225 2024-03-13 374,000 -18,000 0.00 16,091,736,264 1,245,420 3.330 2024-03-11
226 2024-03-11 392,000 18,000 0.00 16,091,736,264 1,274,000 3.250 2024-03-07
227 2024-03-06 374,000 -18,000 0.00 16,091,736,264 1,316,480 3.520 2024-03-04
228 2024-02-28 392,000 -18,000 0.00 16,091,736,264 1,383,760 3.530 2024-02-26
229 2024-02-22 410,000 4,000 0.00 16,091,736,264 1,410,400 3.440 2024-02-20
230 2024-02-21 406,000 -10,000 0.00 16,091,736,264 1,339,800 3.300 2024-02-19
231 2024-02-20 416,000 -8,000 0.00 16,091,736,264 1,414,400 3.400 2024-02-16
232 2024-02-15 424,000 10,000 0.00 16,091,736,264 1,369,520 3.230 2024-02-08
233 2024-02-08 414,000 -20,000 0.00 16,091,736,264 1,254,420 3.030 2024-02-06
234 2024-02-07 434,000 -10,000 0.00 16,091,736,264 1,219,540 2.810 2024-02-05
235 2024-02-06 444,000 30,000 0.00 16,091,736,264 1,265,400 2.850 2024-02-02
236 2024-01-29 414,000 6,000 0.00 16,091,736,264 1,349,640 3.260 2024-01-25
237 2024-01-26 408,000 12,000 0.00 16,091,736,264 1,326,000 3.250 2024-01-24
238 2024-01-19 396,000 8,000 0.00 16,091,736,264 1,267,200 3.200 2024-01-17
239 2024-01-15 388,000 10,000 0.00 13,533,499,542 1,435,600 3.700 2024-01-11
240 2024-01-10 378,000 46,000 0.00 13,533,499,542 1,406,160 3.720 2024-01-08
241 2024-01-09 332,000 6,000 0.00 13,533,499,542 1,284,840 3.870 2024-01-05
242 2024-01-08 326,000 26,000 0.00 13,533,499,542 1,287,700 3.950 2024-01-04
243 2024-01-03 300,000 -14,000 0.00 13,533,499,542 1,272,000 4.240 2023-12-29
244 2024-01-02 314,000 -16,000 0.00 13,533,499,542 1,318,800 4.200 2023-12-28
245 2023-12-27 330,000 20,000 0.00 13,533,499,542 1,356,300 4.110 2023-12-21
246 2023-12-21 310,000 6,000 0.00 13,533,499,542 1,283,400 4.140 2023-12-19
247 2023-12-19 304,000 -20,000 0.00 13,533,499,542 1,331,520 4.380 2023-12-15
248 2023-12-12 324,000 -10,000 0.00 13,533,499,542 1,377,000 4.250 2023-12-08
249 2023-12-07 334,000 10,000 0.00 13,533,499,542 1,452,900 4.350 2023-12-05
250 2023-12-06 324,000 40,000 0.00 13,533,499,542 1,402,920 4.330 2023-12-04
251 2023-12-01 284,000 4,000 0.00 13,533,499,542 1,312,080 4.620 2023-11-29
252 2023-11-23 280,000 -10,000 0.00 13,533,338,542 1,307,600 4.670 2023-11-21
253 2023-11-21 290,000 14,000 0.00 13,533,338,542 1,331,100 4.590 2023-11-17
254 2023-11-08 276,000 -12,000 0.00 13,533,338,542 1,374,480 4.980 2023-11-06
255 2023-11-06 288,000 12,000 0.00 13,533,338,542 1,350,720 4.690 2023-11-02
256 2023-10-10 276,000 -30,000 0.00 13,533,328,542 1,324,800 4.800 2023-10-06
257 2023-10-04 306,000 -78,000 0.00 13,533,328,542 1,493,280 4.880 2023-09-29
258 2023-10-03 384,000 20,000 0.00 13,533,328,542 1,693,440 4.410 2023-09-28
259 2023-09-28 364,000 14,000 0.00 13,533,328,542 1,685,320 4.630 2023-09-26
260 2023-09-27 350,000 -6,000 0.00 13,533,328,542 1,631,000 4.660 2023-09-25
261 2023-09-25 356,000 10,000 0.00 13,533,328,542 1,602,000 4.500 2023-09-21
262 2023-09-14 346,000 -8,000 0.00 13,533,328,542 1,605,440 4.640 2023-09-12
263 2023-09-13 354,000 46,000 0.00 13,533,328,542 1,674,420 4.730 2023-09-11
264 2023-08-30 308,000 -6,000 0.00 13,533,278,542 1,438,360 4.670 2023-08-28
265 2023-08-22 314,000 -2,000 0.00 13,533,278,542 1,365,900 4.350 2023-08-18
266 2023-08-21 316,000 14,000 0.00 13,533,278,542 1,532,600 4.850 2023-08-17
267 2023-08-14 302,000 -20,000 0.00 13,533,278,542 1,697,240 5.620 2023-08-10
268 2023-08-11 322,000 10,000 0.00 13,533,278,542 1,799,980 5.590 2023-08-09
269 2023-08-10 312,000 -8,000 0.00 13,533,278,542 1,716,000 5.500 2023-08-08
270 2023-08-09 320,000 8,000 0.00 13,533,278,542 1,785,600 5.580 2023-08-07
271 2023-08-07 312,000 4,000 0.00 13,533,278,542 1,678,560 5.380 2023-08-03
272 2023-08-04 308,000 6,000 0.00 13,533,278,542 1,653,960 5.370 2023-08-02
273 2023-08-03 302,000 6,000 0.00 13,533,278,542 1,685,160 5.580 2023-08-01
274 2023-08-02 296,000 -14,000 0.00 13,533,278,542 1,633,920 5.520 2023-07-31
275 2023-08-01 310,000 -8,000 0.00 13,533,278,542 1,726,700 5.570 2023-07-28
276 2023-07-31 318,000 8,000 0.00 13,533,278,542 1,717,200 5.400 2023-07-27
277 2023-07-28 310,000 -8,000 0.00 13,533,278,542 1,680,200 5.420 2023-07-26
278 2023-07-27 318,000 6,000 0.00 13,533,278,542 1,682,220 5.290 2023-07-25
279 2023-07-24 312,000 -30,000 0.00 13,533,278,542 1,544,400 4.950 2023-07-20
280 2023-07-21 342,000 30,000 0.00 13,533,278,542 1,696,320 4.960 2023-07-19
281 2023-07-19 312,000 -38,000 0.00 13,533,278,542 1,619,280 5.190 2023-07-14
282 2023-07-18 350,000 -110,000 0.00 13,533,278,542 1,816,500 5.190 2023-07-13
283 2023-07-14 460,000 38,000 0.00 13,533,278,542 2,240,200 4.870 2023-07-12
284 2023-07-13 422,000 10,000 0.00 13,533,278,542 2,042,480 4.840 2023-07-11
285 2023-07-12 412,000 -14,000 0.00 13,533,278,542 2,002,320 4.860 2023-07-10
286 2023-07-06 426,000 20,000 0.00 13,533,278,542 2,074,620 4.870 2023-07-04
287 2023-06-28 406,000 -30,000 0.00 13,533,278,542 1,855,420 4.570 2023-06-26
288 2023-06-27 436,000 86,000 0.00 13,533,278,542 1,948,920 4.470 2023-06-23
289 2023-06-21 350,000 4,000 0.00 13,533,278,542 1,746,500 4.990 2023-06-19
290 2023-06-20 346,000 2,000 0.00 13,533,278,542 1,788,820 5.170 2023-06-16
291 2023-06-19 344,000 16,000 0.00 13,533,278,542 1,775,040 5.160 2023-06-15
292 2023-06-15 328,000 -30,000 0.00 13,533,278,542 1,610,480 4.910 2023-06-13
293 2023-06-14 358,000 30,000 0.00 13,533,278,542 1,714,820 4.790 2023-06-12
294 2023-06-06 328,000 -46,000 0.00 13,533,278,542 1,590,800 4.850 2023-06-02
295 2023-06-05 374,000 22,000 0.00 13,533,278,542 1,731,620 4.630 2023-06-01
296 2023-06-02 352,000 -20,000 0.00 13,533,278,542 1,633,280 4.640 2023-05-31
297 2023-05-30 372,000 -8,000 0.00 13,521,362,542 1,774,440 4.770 2023-05-25
298 2023-05-25 380,000 -10,000 0.00 13,521,362,542 1,858,200 4.890 2023-05-23
299 2023-05-24 390,000 -14,000 0.00 13,521,362,542 1,911,000 4.900 2023-05-22
300 2023-05-23 404,000 14,000 0.00 13,521,362,542 1,890,720 4.680 2023-05-19
301 2023-05-22 390,000 -14,000 0.00 13,521,362,542 1,868,100 4.790 2023-05-18
302 2023-05-19 404,000 14,000 0.00 13,521,362,542 1,967,480 4.870 2023-05-17
303 2023-05-18 390,000 -10,000 0.00 13,521,362,542 1,981,200 5.080 2023-05-16
304 2023-05-17 400,000 40,000 0.00 13,521,362,542 2,044,000 5.110 2023-05-15
305 2023-05-15 360,000 -16,000 0.00 13,521,362,542 1,839,600 5.110 2023-05-11
306 2023-05-10 376,000 18,000 0.00 13,521,362,542 2,060,480 5.480 2023-05-08
307 2023-05-08 358,000 -8,000 0.00 13,521,362,542 1,911,720 5.340 2023-05-04
308 2023-05-05 366,000 8,000 0.00 13,521,362,542 1,943,460 5.310 2023-05-03
309 2023-04-27 358,000 2,000 0.00 13,521,362,542 1,990,480 5.560 2023-04-25
310 2023-04-26 356,000 -26,000 0.00 13,521,362,542 2,047,000 5.750 2023-04-24
311 2023-04-25 382,000 28,000 0.00 13,521,362,542 2,093,360 5.480 2023-04-21
312 2023-04-21 354,000 -2,000 0.00 13,521,362,542 2,021,340 5.710 2023-04-19
313 2023-04-20 356,000 2,000 0.00 13,521,362,542 2,086,160 5.860 2023-04-18
314 2023-04-19 354,000 8,000 0.00 13,521,362,542 2,085,060 5.890 2023-04-17
315 2023-04-18 346,000 -4,000 0.00 13,521,362,542 2,027,560 5.860 2023-04-14
316 2023-04-17 350,000 40,000 0.00 13,521,362,542 2,082,500 5.950 2023-04-13
317 2023-04-14 310,000 -44,000 0.00 13,521,362,542 1,813,500 5.850 2023-04-12
318 2023-04-13 354,000 -82,000 0.00 13,521,362,542 2,124,000 6.000 2023-04-11
319 2023-04-12 436,000 28,000 0.00 13,521,362,542 2,533,160 5.810 2023-04-06
320 2023-04-11 408,000 32,000 0.00 13,521,362,542 2,284,800 5.600 2023-04-04
321 2023-04-06 376,000 20,000 0.00 13,521,362,542 2,177,040 5.790 2023-04-03
322 2023-04-04 356,000 44,000 0.00 13,521,362,542 2,022,080 5.680 2023-03-31
323 2023-04-03 312,000 16,000 0.00 13,521,362,542 1,812,720 5.810 2023-03-30
324 2023-03-31 296,000 -32,000 0.00 13,521,362,542 1,867,760 6.310 2023-03-29
325 2023-03-30 328,000 18,000 0.00 13,521,362,542 1,968,000 6.000 2023-03-28
326 2023-03-28 310,000 -4,000 0.00 13,521,362,542 1,977,800 6.380 2023-03-24
327 2023-03-27 314,000 -18,000 0.00 13,521,362,542 1,934,240 6.160 2023-03-23
328 2023-03-24 332,000 -4,000 0.00 13,521,362,542 1,972,080 5.940 2023-03-22
329 2023-03-23 336,000 -12,000 0.00 13,521,362,542 1,992,480 5.930 2023-03-21
330 2023-03-22 348,000 24,000 0.00 13,521,362,542 2,021,880 5.810 2023-03-20
331 2023-03-21 324,000 8,000 0.00 13,521,362,542 1,956,960 6.040 2023-03-17
332 2023-03-20 316,000 6,000 0.00 13,521,362,542 1,861,240 5.890 2023-03-16
333 2023-03-17 310,000 -26,000 0.00 13,521,362,542 1,757,700 5.670 2023-03-15
334 2023-03-16 336,000 -26,000 0.00 13,521,362,542 1,804,320 5.370 2023-03-14
335 2023-03-15 362,000 -4,000 0.00 13,521,362,542 2,005,480 5.540 2023-03-13
336 2023-03-14 366,000 4,000 0.00 13,521,362,542 1,969,080 5.380 2023-03-10
337 2023-03-10 362,000 4,000 0.00 13,521,362,542 2,056,160 5.680 2023-03-08
338 2023-03-09 358,000 4,000 0.00 13,521,362,542 2,090,720 5.840 2023-03-07
339 2023-03-08 354,000 -10,000 0.00 13,521,362,542 2,113,380 5.970 2023-03-06
340 2023-03-07 364,000 10,000 0.00 13,521,362,542 2,209,480 6.070 2023-03-03
341 2023-03-06 354,000 -4,000 0.00 13,521,362,542 2,124,000 6.000 2023-03-02
342 2023-03-03 358,000 -4,000 0.00 13,521,362,542 2,165,900 6.050 2023-03-01
343 2023-03-01 362,000 4,000 0.00 13,521,362,542 2,070,640 5.720 2023-02-27
344 2023-02-28 358,000 10,000 0.00 13,521,362,542 2,044,180 5.710 2023-02-24
345 2023-02-27 348,000 -10,000 0.00 13,521,362,542 2,053,200 5.900 2023-02-23
346 2023-02-24 358,000 -6,000 0.00 13,521,362,542 2,072,820 5.790 2023-02-22
347 2023-02-23 364,000 10,000 0.00 13,521,362,542 2,133,040 5.860 2023-02-21
348 2023-02-22 354,000 -6,000 0.00 13,521,362,542 2,155,860 6.090 2023-02-20
349 2023-02-20 360,000 -12,000 0.00 13,521,362,542 2,124,000 5.900 2023-02-16
350 2023-02-17 372,000 4,000 0.00 13,521,362,542 2,120,400 5.700 2023-02-15
351 2023-02-16 368,000 12,000 0.00 13,521,362,542 2,189,600 5.950 2023-02-14
352 2023-02-15 356,000 22,000 0.00 13,521,362,542 2,178,720 6.120 2023-02-13
353 2023-02-14 334,000 34,000 0.00 13,521,362,542 2,020,700 6.050 2023-02-10
354 2023-02-13 300,000 -22,000 0.00 13,521,362,542 1,914,000 6.380 2023-02-09
355 2023-02-10 322,000 14,000 0.00 13,521,362,542 1,967,420 6.110 2023-02-08
356 2023-02-09 308,000 -58,000 0.00 13,521,362,542 1,952,720 6.340 2023-02-07
357 2023-02-08 366,000 28,000 0.00 13,521,362,542 2,316,780 6.330 2023-02-06
358 2023-02-07 338,000 -6,000 0.00 13,521,362,542 2,305,160 6.820 2023-02-03
359 2023-02-06 344,000 16,000 0.00 13,521,362,542 2,349,520 6.830 2023-02-02
360 2023-02-03 328,000 4,000 0.00 13,521,362,542 2,312,400 7.050 2023-02-01
361 2023-02-02 324,000 14,000 0.00 13,521,362,542 2,258,280 6.970 2023-01-31
362 2023-02-01 310,000 8,000 0.00 13,521,362,542 2,185,500 7.050 2023-01-30
363 2023-01-31 302,000 -4,000 0.00 13,521,362,542 2,313,320 7.660 2023-01-27
364 2023-01-30 306,000 28,000 0.00 13,521,312,542 2,350,080 7.680 2023-01-26
365 2023-01-27 278,000 6,000 0.00 13,521,312,542 2,048,860 7.370 2023-01-20
366 2023-01-26 272,000 4,000 0.00 13,521,312,542 1,928,480 7.090 2023-01-19
367 2023-01-20 268,000 10,000 0.00 13,521,312,542 1,956,400 7.300 2023-01-18
368 2023-01-18 258,000 -10,000 0.00 13,521,312,542 1,896,300 7.350 2023-01-16
369 2023-01-17 268,000 4,000 0.00 13,521,312,542 2,034,120 7.590 2023-01-13
370 2023-01-16 264,000 8,000 0.00 13,521,312,542 1,932,480 7.320 2023-01-12
371 2023-01-13 256,000 10,000 0.00 13,521,312,542 1,912,320 7.470 2023-01-11
372 2023-01-12 246,000 28,000 0.00 13,521,312,542 1,886,820 7.670 2023-01-10
373 2023-01-11 218,000 -18,000 0.00 13,521,312,542 1,615,380 7.410 2023-01-09
374 2023-01-10 236,000 -12,000 0.00 13,521,312,542 1,623,680 6.880 2023-01-06
375 2023-01-09 248,000 12,000 0.00 13,521,312,542 1,795,520 7.240 2023-01-05
376 2023-01-06 236,000 10,000 0.00 13,521,312,542 1,746,400 7.400 2023-01-04
377 2023-01-05 226,000 2,000 0.00 13,521,312,542 1,502,900 6.650 2023-01-03
378 2023-01-04 224,000 4,000 0.00 13,521,312,542 1,489,600 6.650 2022-12-30
379 2023-01-03 220,000 6,000 0.00 13,521,312,542 1,482,800 6.740 2022-12-29
380 2022-12-30 214,000 2,000 0.00 13,520,777,042 1,510,840 7.060 2022-12-28
381 2022-12-29 212,000 18,000 0.00 13,520,777,042 1,503,080 7.090 2022-12-23
382 2022-12-28 194,000 2,000 0.00 13,520,777,042 1,447,240 7.460 2022-12-22
383 2022-12-23 192,000 -2,000 0.00 13,520,777,042 1,411,200 7.350 2022-12-21
384 2022-12-22 194,000 -2,000 0.00 13,520,777,042 1,396,800 7.200 2022-12-20
385 2022-12-21 196,000 16,000 0.00 13,520,777,042 1,448,440 7.390 2022-12-19
386 2022-12-20 180,000 8,000 0.00 13,520,777,042 1,449,000 8.050 2022-12-16
387 2022-12-19 172,000 -8,000 0.00 13,520,777,042 1,357,080 7.890 2022-12-15
388 2022-12-16 180,000 18,000 0.00 13,520,777,042 1,463,400 8.130 2022-12-14
389 2022-12-14 162,000 4,000 0.00 13,520,777,042 1,483,920 9.160 2022-12-12
390 2022-12-13 158,000 12,000 0.00 13,520,777,042 1,485,200 9.400 2022-12-09
391 2022-12-12 146,000 -6,000 0.00 13,520,777,042 1,435,180 9.830 2022-12-08
392 2022-12-09 152,000 -2,000 0.00 13,520,777,042 1,287,440 8.470 2022-12-07
393 2022-12-07 154,000 -14,000 0.00 13,520,777,042 1,338,260 8.690 2022-12-05
394 2022-12-06 168,000 -24,000 0.00 13,520,777,042 1,218,000 7.250 2022-12-02
395 2022-12-05 192,000 -42,000 0.00 13,520,777,042 1,269,120 6.610 2022-12-01
396 2022-12-01 234,000 -4,000 0.00 13,520,777,042 1,427,400 6.100 2022-11-29
397 2022-11-30 238,000 -10,000 0.00 13,520,777,042 1,323,280 5.560 2022-11-28
398 2022-11-24 248,000 10,000 0.00 13,520,120,042 1,378,880 5.560 2022-11-22
399 2022-11-23 238,000 12,000 0.00 13,520,120,042 1,339,940 5.630 2022-11-21
400 2022-11-22 226,000 -18,000 0.00 13,520,120,042 1,328,880 5.880 2022-11-18
401 2022-11-21 244,000 40,000 0.00 13,520,120,042 1,373,720 5.630 2022-11-17
402 2022-11-18 204,000 -40,000 0.00 13,520,120,042 1,203,600 5.900 2022-11-16
403 2022-11-17 244,000 -40,000 0.00 13,520,120,042 1,395,680 5.720 2022-11-15
404 2022-11-16 284,000 -56,000 0.00 13,520,120,042 1,420,000 5.000 2022-11-14
405 2022-11-15 340,000 -12,000 0.00 13,520,120,042 1,468,800 4.320 2022-11-11
406 2022-11-11 352,000 6,000 0.00 13,520,120,042 1,418,560 4.030 2022-11-09
407 2022-11-09 346,000 -2,000 0.00 13,520,120,042 1,456,660 4.210 2022-11-07
408 2022-11-08 348,000 -6,000 0.00 13,520,120,042 1,405,920 4.040 2022-11-04
409 2022-11-04 354,000 -80,000 0.00 13,520,120,042 1,362,900 3.850 2022-11-02
410 2022-11-03 434,000 -10,000 0.00 13,520,120,042 1,579,760 3.640 2022-11-01
411 2022-11-02 444,000 80,000 0.00 13,520,120,042 1,474,080 3.320 2022-10-31
412 2022-11-01 364,000 10,000 0.00 13,520,120,042 1,233,960 3.390 2022-10-28
413 2022-10-31 354,000 -10,000 0.00 13,520,120,042 1,281,480 3.620 2022-10-27
414 2022-10-28 364,000 -6,000 0.00 13,520,120,042 1,303,120 3.580 2022-10-26
415 2022-10-27 370,000 -14,000 0.00 13,520,120,042 1,217,300 3.290 2022-10-25
416 2022-10-26 384,000 10,000 0.00 13,520,120,042 1,167,360 3.040 2022-10-24
417 2022-10-24 374,000 4,000 0.00 13,520,120,042 1,316,480 3.520 2022-10-20
418 2022-10-12 370,000 2,000 0.00 13,520,120,042 1,328,300 3.590 2022-10-10
419 2022-10-03 368,000 -20,000 0.00 13,520,120,042 1,335,840 3.630 2022-09-29
420 2022-09-29 388,000 20,000 0.00 13,520,120,042 1,474,400 3.800 2022-09-27
421 2022-09-27 368,000 -6,000 0.00 13,520,120,042 1,343,200 3.650 2022-09-23
422 2022-09-26 374,000 12,000 0.00 13,520,120,042 1,409,980 3.770 2022-09-22
423 2022-09-21 362,000 -20,000 0.00 13,520,120,042 1,419,040 3.920 2022-09-19
424 2022-09-20 382,000 16,000 0.00 13,520,120,042 1,539,460 4.030 2022-09-16
425 2022-09-19 366,000 10,000 0.00 13,520,120,042 1,562,820 4.270 2022-09-15
426 2022-09-16 356,000 16,000 0.00 13,520,120,042 1,530,800 4.300 2022-09-14
427 2022-09-15 340,000 -16,000 0.00 13,520,120,042 1,533,400 4.510 2022-09-13
428 2022-09-14 356,000 -10,000 0.00 13,520,120,042 1,569,960 4.410 2022-09-09
429 2022-09-13 366,000 -2,000 0.00 13,520,120,042 1,551,840 4.240 2022-09-08
430 2022-09-09 368,000 6,000 0.00 13,520,120,042 1,556,640 4.230 2022-09-07
431 2022-09-08 362,000 18,000 0.00 13,520,120,042 1,560,220 4.310 2022-09-06
432 2022-09-02 344,000 -16,000 0.00 13,520,120,042 1,565,200 4.550 2022-08-31
433 2022-09-01 360,000 16,000 0.00 13,520,120,042 1,587,600 4.410 2022-08-30
434 2022-08-31 344,000 60,000 0.00 13,520,120,042 1,558,320 4.530 2022-08-29
435 2022-08-30 284,000 -18,000 0.00 13,520,120,042 1,295,040 4.560 2022-08-26
436 2022-08-24 302,000 -10,000 0.00 13,520,120,042 1,328,800 4.400 2022-08-22
437 2022-08-23 312,000 10,000 0.00 13,520,120,042 1,354,080 4.340 2022-08-19
438 2022-08-22 302,000 6,000 0.00 13,520,120,042 1,334,840 4.420 2022-08-18
439 2022-08-18 296,000 12,000 0.00 13,520,120,042 1,358,640 4.590 2022-08-16
440 2022-08-17 284,000 -16,000 0.00 13,520,120,042 1,334,800 4.700 2022-08-15
441 2022-08-16 300,000 10,000 0.00 13,520,120,042 1,401,000 4.670 2022-08-12
442 2022-08-15 290,000 -16,000 0.00 13,520,120,042 1,345,600 4.640 2022-08-11
443 2022-08-12 306,000 22,000 0.00 13,520,120,042 1,377,000 4.500 2022-08-10
444 2022-08-08 284,000 -12,000 0.00 13,520,120,042 1,349,000 4.750 2022-08-04
445 2022-08-05 296,000 -14,000 0.00 13,520,120,042 1,329,040 4.490 2022-08-03
446 2022-08-04 310,000 16,000 0.00 13,520,120,042 1,398,100 4.510 2022-08-02
447 2022-08-03 294,000 -14,000 0.00 13,520,120,042 1,375,920 4.680 2022-08-01
448 2022-08-02 308,000 -6,000 0.00 13,520,120,042 1,453,760 4.720 2022-07-29
449 2022-08-01 314,000 -10,000 0.00 13,520,120,042 1,576,280 5.020 2022-07-28
450 2022-07-29 324,000 10,000 0.00 13,520,028,542 1,645,920 5.080 2022-07-27
451 2022-07-28 314,000 10,000 0.00 13,520,028,542 1,632,800 5.200 2022-07-26
452 2022-07-27 304,000 100,000 0.00 13,520,028,542 1,559,520 5.130 2022-07-25
453 2022-07-22 204,000 -20,000 0.00 13,520,028,542 1,077,120 5.280 2022-07-20
454 2022-07-21 224,000 -6,000 0.00 13,520,028,542 1,158,080 5.170 2022-07-19
455 2022-07-20 230,000 -10,000 0.00 13,520,028,542 1,198,300 5.210 2022-07-18
456 2022-07-19 240,000 16,000 0.00 13,520,028,542 1,207,200 5.030 2022-07-15
457 2022-07-13 224,000 26,000 0.00 13,520,028,542 1,189,440 5.310 2022-07-11
458 2022-07-12 198,000 30,000 0.00 13,520,028,542 1,094,940 5.530 2022-07-08
459 2022-07-07 168,000 -8,000 0.00 13,520,028,542 964,320 5.740 2022-07-05
460 2022-07-06 176,000 -30,000 0.00 13,520,028,542 964,480 5.480 2022-07-04
461 2022-07-05 206,000 4,000 0.00 13,520,028,542 1,112,400 5.400 2022-06-30
462 2022-06-30 202,000 -20,000 0.00 13,520,028,542 1,163,520 5.760 2022-06-28
463 2022-06-28 222,000 -8,000 0.00 13,518,272,542 1,156,620 5.210 2022-06-24
464 2022-06-27 230,000 -20,000 0.00 13,518,272,542 1,145,400 4.980 2022-06-23
465 2022-06-24 250,000 60,000 0.00 13,518,272,542 1,197,500 4.790 2022-06-22
466 2022-06-23 190,000 -122,000 0.00 13,518,272,542 1,056,400 5.560 2022-06-21
467 2022-06-21 312,000 2,000 0.00 13,518,272,542 1,531,920 4.910 2022-06-17
468 2022-06-17 310,000 -34,000 0.00 13,518,272,542 1,525,200 4.920 2022-06-15
469 2022-06-16 344,000 -10,000 0.00 13,518,272,542 1,630,560 4.740 2022-06-14
470 2022-06-15 354,000 -40,000 0.00 13,518,272,542 1,656,720 4.680 2022-06-13
471 2022-06-13 394,000 52,000 0.00 13,518,272,542 1,899,080 4.820 2022-06-09
472 2022-06-10 342,000 130,000 0.00 13,518,272,542 1,651,860 4.830 2022-06-08
473 2022-06-09 212,000 -2,000 0.00 13,518,272,542 917,960 4.330 2022-06-07
474 2022-06-02 214,000 -10,000 0.00 13,518,272,542 856,000 4.000 2022-05-31
475 2022-05-31 224,000 22,000 0.00 13,518,272,542 828,800 3.700 2022-05-27
476 2022-05-27 202,000 14,000 0.00 13,517,943,042 767,600 3.800 2022-05-25
477 2022-05-24 188,000 -10,000 0.00 13,517,943,042 832,840 4.430 2022-05-20
478 2022-05-23 198,000 10,000 0.00 13,517,943,042 829,620 4.190 2022-05-19
479 2022-05-19 188,000 -24,000 0.00 13,517,943,042 832,840 4.430 2022-05-17
480 2022-05-17 212,000 -70,000 0.00 13,517,943,042 873,440 4.120 2022-05-13
481 2022-05-16 282,000 20,000 0.00 13,517,943,042 1,049,040 3.720 2022-05-12
482 2022-05-12 262,000 4,000 0.00 13,517,943,042 972,020 3.710 2022-05-10
483 2022-05-11 258,000 70,000 0.00 13,517,943,042 977,820 3.790 2022-05-06
484 2022-05-10 188,000 -20,000 0.00 13,517,943,042 778,320 4.140 2022-05-05
485 2022-05-03 208,000 20,000 0.00 13,517,943,042 838,240 4.030 2022-04-28
486 2022-04-11 188,000 10,000 0.00 13,517,806,542 940,000 5.000 2022-04-07
487 2022-03-29 178,000 -6,000 0.00 13,517,806,542 809,900 4.550 2022-03-25
488 2022-03-25 184,000 4,000 0.00 13,517,806,542 932,880 5.070 2022-03-23
489 2022-03-21 180,000 10,000 0.00 13,517,806,542 851,400 4.730 2022-03-17
490 2022-03-18 170,000 -2,000 0.00 13,517,806,542 715,700 4.210 2022-03-16
491 2022-03-10 172,000 10,000 0.00 13,517,806,542 768,840 4.470 2022-03-08
492 2022-02-24 162,000 2,000 0.00 13,490,670,042 905,580 5.590 2022-02-22
493 2022-02-10 160,000 2,000 0.00 13,490,670,042 924,800 5.780 2022-02-08
494 2022-01-19 158,000 4,000 0.00 13,490,316,792 1,042,800 6.600 2022-01-17
495 2022-01-13 154,000 -2,000 0.00 13,490,316,792 1,082,620 7.030 2022-01-11
496 2022-01-12 156,000 2,000 0.00 13,490,316,792 1,085,760 6.960 2022-01-10
497 2021-12-30 154,000 -30,000 0.00 13,490,167,792 987,140 6.410 2021-12-28
498 2021-12-21 184,000 2,000 0.00 13,490,167,792 1,288,000 7.000 2021-12-17
499 2021-12-13 182,000 -2,000 0.00 13,490,167,792 1,397,760 7.680 2021-12-09
500 2021-11-26 184,000 14,000 0.00 13,489,819,792 1,455,440 7.910 2021-11-24
501 2021-11-24 170,000 2,000 0.00 13,489,819,792 1,511,300 8.890 2021-11-22
502 2021-11-23 168,000 16,000 0.00 13,489,819,792 1,508,640 8.980 2021-11-19
503 2021-11-16 152,000 -4,000 0.00 13,489,819,792 1,504,800 9.900 2021-11-12
504 2021-11-12 156,000 -10,000 0.00 13,489,819,792 1,489,800 9.550 2021-11-10
505 2021-11-09 166,000 -2,000 0.00 13,489,819,792 1,505,620 9.070 2021-11-05
506 2021-11-08 168,000 10,000 0.00 13,489,819,792 1,505,280 8.960 2021-11-04
507 2021-11-05 158,000 4,000 0.00 13,489,819,792 1,410,940 8.930 2021-11-03
508 2021-11-04 154,000 -10,000 0.00 13,489,819,792 1,413,720 9.180 2021-11-02
509 2021-11-03 164,000 12,000 0.00 13,489,819,792 1,480,920 9.030 2021-11-01
510 2021-11-02 152,000 6,000 0.00 13,489,819,792 1,494,160 9.830 2021-10-29
511 2021-11-01 146,000 10,000 0.00 13,489,819,792 1,483,360 10.16 2021-10-28
512 2021-10-29 136,000 14,000 0.00 13,489,819,792 1,403,520 10.32 2021-10-27
513 2021-10-27 122,000 6,000 0.00 13,489,819,792 1,503,040 12.32 2021-10-25
514 2021-10-22 116,000 -24,000 0.00 13,489,819,792 1,463,920 12.62 2021-10-20
515 2021-10-21 140,000 -4,000 0.00 13,489,819,792 1,556,800 11.12 2021-10-19
516 2021-10-19 144,000 4,000 0.00 13,489,819,792 1,532,160 10.64 2021-10-15
517 2021-10-12 140,000 -4,000 0.00 13,489,819,792 1,590,400 11.36 2021-10-08
518 2021-10-11 144,000 -2,000 0.00 13,489,819,792 1,566,720 10.88 2021-10-07
519 2021-10-08 146,000 4,000 0.00 13,489,819,792 1,518,400 10.40 2021-10-06
520 2021-10-06 142,000 2,000 0.00 13,489,819,792 1,516,560 10.68 2021-10-04
521 2021-10-04 140,000 -4,000 0.00 13,489,819,792 1,537,200 10.98 2021-09-29
522 2021-09-30 144,000 4,000 0.00 13,489,819,792 1,549,440 10.76 2021-09-28
523 2021-09-29 140,000 -4,000 0.00 13,489,819,792 1,540,000 11.00 2021-09-27
524 2021-09-28 144,000 2,000 0.00 13,489,819,792 1,612,800 11.20 2021-09-24
525 2021-09-20 142,000 20,000 0.00 13,489,819,792 1,567,680 11.04 2021-09-16
526 2021-09-15 122,000 2,000 0.00 13,489,819,792 1,539,640 12.62 2021-09-13
527 2021-09-14 120,000 -2,000 0.00 13,489,819,792 1,591,200 13.26 2021-09-10
528 2021-09-13 122,000 2,000 0.00 13,489,819,792 1,544,520 12.66 2021-09-09
529 2021-09-10 120,000 -8,000 0.00 13,489,819,792 1,574,400 13.12 2021-09-08
530 2021-09-08 128,000 8,000 0.00 13,489,819,792 1,669,120 13.04 2021-09-06
531 2021-09-06 120,000 -10,000 0.00 13,489,819,792 1,598,400 13.32 2021-09-02
532 2021-09-03 130,000 -10,000 0.00 13,489,819,792 1,679,600 12.92 2021-09-01
533 2021-09-01 140,000 -10,000 0.00 13,489,819,792 1,668,800 11.92 2021-08-30
534 2021-08-27 150,000 10,000 0.00 13,489,209,542 1,731,000 11.54 2021-08-25
535 2021-08-19 140,000 2,000 0.00 13,489,209,542 1,646,400 11.76 2021-08-17
536 2021-08-17 138,000 10,000 0.00 13,489,209,542 1,691,880 12.26 2021-08-13
537 2021-08-16 128,000 10,000 0.00 13,489,209,542 1,559,040 12.18 2021-08-12
538 2021-08-13 118,000 -2,000 0.00 13,489,209,542 1,503,320 12.74 2021-08-11
539 2021-08-12 120,000 -10,000 0.00 13,489,209,542 1,512,000 12.60 2021-08-10
540 2021-08-09 130,000 10,000 0.00 13,489,209,542 1,541,800 11.86 2021-08-05
541 2021-08-06 120,000 -12,000 0.00 13,489,209,542 1,516,800 12.64 2021-08-04
542 2021-08-05 132,000 10,000 0.00 13,489,209,542 1,584,000 12.00 2021-08-03
543 2021-08-03 122,000 2,000 0.00 13,489,209,542 1,473,760 12.08 2021-07-30
544 2021-07-29 120,000 2,000 0.00 13,488,365,042 1,214,400 10.12 2021-07-27
545 2021-07-28 118,000 -2,000 0.00 13,488,365,042 1,465,560 12.42 2021-07-26
546 2021-07-27 120,000 2,000 0.00 13,488,365,042 1,684,800 14.04 2021-07-23
547 2021-07-23 118,000 2,000 0.00 13,488,365,042 1,682,680 14.26 2021-07-21
548 2021-06-29 116,000 2,000 0.00 13,487,965,042 2,064,800 17.80 2021-06-25
549 2021-06-25 114,000 4,000 0.00 13,487,965,042 1,940,280 17.02 2021-06-23
550 2021-06-21 110,000 2,000 0.00 13,487,965,042 1,903,000 17.30 2021-06-17
551 2021-06-15 108,000 4,000 0.00 13,487,965,042 1,924,560 17.82 2021-06-10
552 2021-06-11 104,000 2,000 0.00 13,487,965,042 1,880,320 18.08 2021-06-09
553 2021-06-10 102,000 -4,000 0.00 13,487,965,042 1,891,080 18.54 2021-06-08
554 2021-06-07 106,000 -4,000 0.00 13,487,965,042 2,075,480 19.58 2021-06-03
555 2021-06-04 110,000 4,000 0.00 13,487,965,042 2,134,000 19.40 2021-06-02
556 2021-06-01 106,000 -2,000 0.00 13,487,965,042 2,037,320 19.22 2021-05-28
557 2021-05-28 108,000 2,000 0.00 13,487,965,042 2,224,800 20.60 2021-05-26
558 2021-05-17 106,000 2,000 0.00 13,487,965,042 2,300,200 21.70 2021-05-13
559 2021-05-14 104,000 2,000 0.00 13,487,965,042 2,329,600 22.40 2021-05-12
560 2021-05-12 102,000 -2,000 0.00 13,487,965,042 2,376,600 23.30 2021-05-10
561 2021-05-11 104,000 2,000 0.00 13,487,965,042 2,381,600 22.90 2021-05-07
562 2021-04-28 102,000 -2,000 0.00 13,487,965,042 2,448,000 24.00 2021-04-26
563 2021-04-27 104,000 -6,000 0.00 13,487,965,042 2,475,200 23.80 2021-04-23
564 2021-04-26 110,000 -4,000 0.00 13,487,965,042 2,486,000 22.60 2021-04-22
565 2021-04-22 114,000 -2,000 0.00 13,487,965,042 2,599,200 22.80 2021-04-20
566 2021-04-21 116,000 -6,000 0.00 13,487,965,042 2,668,000 23.00 2021-04-19
567 2021-04-20 122,000 2,000 0.00 13,487,965,042 2,714,500 22.25 2021-04-16
568 2021-04-09 120,000 -2,000 0.00 13,487,965,042 2,682,000 22.35 2021-04-07
569 2021-04-08 122,000 2,000 0.00 13,487,965,042 2,824,300 23.15 2021-04-01
570 2021-04-07 120,000 6,000 0.00 13,487,965,042 2,640,000 22.00 2021-03-31
571 2021-04-01 114,000 -8,000 0.00 13,487,965,042 2,559,300 22.45 2021-03-30
572 2021-03-31 122,000 18,000 0.00 13,487,965,042 2,623,000 21.50 2021-03-29
573 2021-03-30 104,000 -2,000 0.00 13,487,076,042 2,324,400 22.35 2021-03-26
574 2021-03-24 106,000 2,000 0.00 13,487,076,042 2,475,100 23.35 2021-03-22
575 2021-03-23 104,000 2,000 0.00 13,487,076,042 2,428,400 23.35 2021-03-19
576 2021-03-22 102,000 -4,000 0.00 13,487,076,042 2,504,100 24.55 2021-03-18
577 2021-03-19 106,000 2,000 0.00 13,487,076,042 2,565,200 24.20 2021-03-17
578 2021-03-18 104,000 8,000 0.00 13,487,076,042 2,496,000 24.00 2021-03-16
579 2021-03-16 96,000 8,000 0.00 13,487,076,042 2,294,400 23.90 2021-03-12
580 2021-03-15 88,000 -8,000 0.00 13,487,076,042 2,142,800 24.35 2021-03-11
581 2021-03-11 96,000 4,000 0.00 13,487,076,042 2,155,200 22.45 2021-03-09
582 2021-03-10 92,000 8,000 0.00 13,487,076,042 2,097,600 22.80 2021-03-08
583 2021-03-09 84,000 4,000 0.00 13,487,076,042 2,045,400 24.35 2021-03-05
584 2021-03-08 80,000 2,000 0.00 13,487,076,042 2,120,000 26.50 2021-03-04
585 2021-03-05 78,000 -2,000 0.00 13,487,076,042 2,238,600 28.70 2021-03-03
586 2021-03-02 80,000 4,000 0.00 13,455,854,792 2,080,000 26.00 2021-02-26
587 2021-02-26 76,000 2,000 0.00 13,455,640,542 2,044,400 26.90 2021-02-24
588 2021-02-24 74,000 52,000 0.00 13,455,640,542 2,009,100 27.15 2021-02-22
589 2021-02-18 22,000 -10,000 0.00 13,455,640,542 635,800 28.90 2021-02-16
590 2021-02-17 32,000 -2,000 0.00 13,455,640,542 857,600 26.80 2021-02-10
591 2021-02-10 34,000 -50,000 0.00 13,455,640,542 897,600 26.40 2021-02-08
592 2021-02-08 84,000 50,000 0.00 13,455,640,542 2,226,000 26.50 2021-02-04
593 2021-02-05 34,000 -50,000 0.00 13,455,640,542 901,000 26.50 2021-02-03
594 2021-02-04 84,000 -2,000 0.00 13,455,640,542 2,226,000 26.50 2021-02-02
595 2021-02-01 86,000 4,000 0.00 13,455,640,542 2,107,000 24.50 2021-01-28
596 2021-01-29 82,000 2,000 0.00 13,455,591,542 2,156,600 26.30 2021-01-27
597 2021-01-28 80,000 2,000 0.00 13,455,591,542 2,084,000 26.05 2021-01-26
598 2021-01-26 78,000 -6,000 0.00 13,455,591,542 2,168,400 27.80 2021-01-22
599 2021-01-25 84,000 2,000 0.00 13,455,591,542 2,247,000 26.75 2021-01-21
600 2021-01-22 82,000 -62,000 0.00 13,455,591,542 2,250,900 27.45 2021-01-20
601 2021-01-20 144,000 -10,000 0.00 13,455,591,542 3,312,000 23.00 2021-01-18
602 2021-01-19 154,000 10,000 0.00 13,455,591,542 3,418,800 22.20 2021-01-15
603 2021-01-07 144,000 -6,000 0.00 13,455,591,542 3,283,200 22.80 2021-01-05
604 2021-01-06 150,000 6,000 0.00 13,455,591,542 3,240,000 21.60 2021-01-04
605 2021-01-05 144,000 -40,000 0.00 13,455,591,542 3,283,200 22.80 2020-12-30
606 2021-01-04 184,000 30,000 0.00 13,455,591,542 3,845,600 20.90 2020-12-29
607 2020-12-30 154,000 14,000 0.00 13,454,074,542 3,164,700 20.55 2020-12-28
608 2020-12-29 140,000 52,000 0.00 13,454,074,542 3,717,000 26.55 2020-12-23
609 2020-12-28 88,000 12,000 0.00 13,454,074,542 2,257,200 25.65 2020-12-22
610 2020-12-22 76,000 -8,000 0.00 13,454,074,542 2,033,000 26.75 2020-12-18
611 2020-12-18 84,000 54,000 0.00 13,454,074,542 2,171,400 25.85 2020-12-16
612 2020-12-15 30,000 -10,000 0.00 13,454,074,542 753,000 25.10 2020-12-11
613 2020-12-14 40,000 -2,000 0.00 13,454,074,542 1,016,000 25.40 2020-12-10
614 2020-12-11 42,000 -6,000 0.00 13,454,074,542 1,050,000 25.00 2020-12-09
615 2020-12-07 48,000 -2,000 0.00 13,454,074,542 1,113,600 23.20 2020-12-03
616 2020-12-02 50,000 -2,000 0.00 13,454,074,542 1,140,000 22.80 2020-11-30
617 2020-12-01 52,000 -4,000 0.00 13,454,074,542 1,170,000 22.50 2020-11-27
618 2020-11-30 56,000 -2,000 0.00 13,454,074,542 1,187,200 21.20 2020-11-26
619 2020-11-26 58,000 2,000 0.00 13,453,378,792 1,157,680 19.96 2020-11-24
620 2020-11-24 56,000 -6,000 0.00 13,453,378,792 1,150,800 20.55 2020-11-20
621 2020-11-18 62,000 4,000 0.00 13,453,378,792 1,240,000 20.00 2020-11-16
622 2020-11-16 58,000 2,000 0.00 13,453,378,792 1,131,000 19.50 2020-11-12
623 2020-11-13 56,000 14,000 0.00 13,453,378,792 1,060,640 18.94 2020-11-11
624 2020-11-10 42,000 -2,000 0.00 13,453,378,792 915,600 21.80 2020-11-06
625 2020-11-09 44,000 -18,000 0.00 13,453,378,792 950,400 21.60 2020-11-05
626 2020-11-04 62,000 2,000 0.00 13,453,378,792 1,258,600 20.30 2020-11-02
627 2020-11-02 60,000 -2,000 0.00 13,453,378,792 1,242,000 20.70 2020-10-29
628 2020-10-30 62,000 10,000 0.00 13,452,625,292 1,320,600 21.30 2020-10-28
629 2020-10-29 52,000 10,000 0.00 13,452,625,292 1,092,000 21.00 2020-10-27
630 2020-10-23 42,000 2,000 0.00 13,452,625,292 858,900 20.45 2020-10-21
631 2020-10-16 40,000 -6,000 0.00 13,452,625,292 888,000 22.20 2020-10-14
632 2020-10-14 46,000 -4,000 0.00 13,452,625,292 982,100 21.35 2020-10-09
633 2020-10-08 50,000 -6,000 0.00 13,452,625,292 1,027,500 20.55 2020-10-06
634 2020-10-06 56,000 -2,000 0.00 13,452,625,292 1,057,280 18.88 2020-09-30
635 2020-09-28 58,000 2,000 0.00 13,450,336,042 1,070,680 18.46 2020-09-24
636 2020-09-25 56,000 -2,000 0.00 13,450,336,042 1,085,280 19.38 2020-09-23
637 2020-09-18 58,000 -2,000 0.00 13,450,336,042 1,139,120 19.64 2020-09-16
638 2020-09-14 60,000 -2,000 0.00 13,450,336,042 1,057,200 17.62 2020-09-10
639 2020-09-11 62,000 2,000 0.00 13,450,336,042 1,078,800 17.40 2020-09-09
640 2020-09-10 60,000 4,000 0.00 13,450,336,042 1,071,600 17.86 2020-09-08
641 2020-09-08 56,000 -2,000 0.00 13,450,336,042 1,089,760 19.46 2020-09-04
642 2020-09-04 58,000 -10,000 0.00 13,450,336,042 1,142,600 19.70 2020-09-02
643 2020-09-02 68,000 6,000 0.00 13,450,336,042 1,272,960 18.72 2020-08-31
644 2020-09-01 62,000 -8,000 0.00 13,450,336,042 1,189,160 19.18 2020-08-28
645 2020-08-28 70,000 -4,000 0.00 13,450,336,042 1,264,200 18.06 2020-08-26
646 2020-08-27 74,000 18,000 0.00 13,450,336,042 1,311,280 17.72 2020-08-25
647 2020-08-26 56,000 -2,000 0.00 13,450,336,042 1,065,120 19.02 2020-08-24
648 2020-08-25 58,000 -8,000 0.00 13,450,336,042 1,095,040 18.88 2020-08-21
649 2020-08-24 66,000 4,000 0.00 13,450,336,042 1,265,880 19.18 2020-08-20
650 2020-08-21 62,000 4,000 0.00 13,450,336,042 1,207,760 19.48 2020-08-19
651 2020-08-20 58,000 -6,000 0.00 13,450,336,042 1,150,720 19.84 2020-08-18
652 2020-08-17 64,000 2,000 0.00 13,450,336,042 1,249,280 19.52 2020-08-13
653 2020-08-14 62,000 12,000 0.00 13,450,336,042 1,202,800 19.40 2020-08-12
654 2020-08-13 50,000 -6,000 0.00 13,450,336,042 992,000 19.84 2020-08-11
655 2020-08-12 56,000 6,000 0.00 13,450,336,042 1,145,200 20.45 2020-08-10
656 2020-08-11 50,000 2,000 0.00 12,951,582,924 1,042,500 20.85 2020-08-07
657 2020-08-10 48,000 12,000 0.00 12,951,582,924 1,017,600 21.20 2020-08-06
658 2020-08-07 36,000 2,000 0.00 12,951,582,924 765,000 21.25 2020-08-05
659 2020-08-06 34,000 -2,000 0.00 12,951,582,924 741,200 21.80 2020-08-04
660 2020-08-05 36,000 6,000 0.00 12,951,582,924 757,800 21.05 2020-08-03
661 2020-08-04 30,000 2,000 0.00 12,951,582,924 642,000 21.40 2020-07-31
662 2020-07-31 28,000 -4,000 0.00 12,951,582,924 593,600 21.20 2020-07-29
663 2020-07-30 32,000 2,000 0.00 12,951,506,174 688,000 21.50 2020-07-28
664 2020-07-29 30,000 2,000 0.00 12,951,506,174 615,000 20.50 2020-07-27
665 2020-07-24 28,000 -12,000 0.00 12,951,506,174 606,200 21.65 2020-07-22
666 2020-07-21 40,000 2,000 0.00 12,951,506,174 788,000 19.70 2020-07-17
667 2020-07-17 38,000 2,000 0.00 12,950,386,674 784,700 20.65 2020-07-15
668 2020-07-14 36,000 -2,000 0.00 12,950,386,674 799,200 22.20 2020-07-10
669 2020-07-13 38,000 6,000 0.00 12,950,386,674 894,900 23.55 2020-07-09
670 2020-07-10 32,000 -4,000 0.00 12,950,386,674 753,600 23.55 2020-07-08
671 2020-07-09 36,000 4,000 0.00 12,950,386,674 824,400 22.90 2020-07-07
672 2020-07-08 32,000 -2,000 0.00 12,950,386,674 728,000 22.75 2020-07-06
673 2020-07-06 34,000 4,000 0.00 12,950,386,674 766,700 22.55 2020-07-02
674 2020-06-30 30,000 2,000 0.00 12,950,386,674 699,000 23.30 2020-06-26
675 2020-06-24 28,000 -2,000 0.00 12,950,386,674 614,600 21.95 2020-06-22
676 2020-06-23 30,000 -6,000 0.00 12,950,386,674 661,500 22.05 2020-06-19
677 2020-06-22 36,000 -4,000 0.00 12,950,013,174 738,000 20.50 2020-06-18
678 2020-06-17 40,000 2,000 0.00 12,949,110,924 797,600 19.94 2020-06-15
679 2020-06-16 38,000 8,000 0.00 12,948,660,924 784,700 20.65 2020-06-12
680 2020-06-15 30,000 -2,000 0.00 12,948,451,424 591,600 19.72 2020-06-11
681 2020-06-11 32,000 -8,000 0.00 12,947,866,674 630,400 19.70 2020-06-09
682 2020-06-10 40,000 10,000 0.00 12,947,068,924 758,400 18.96 2020-06-08
683 2020-06-09 30,000 2,000 0.00 12,947,068,924 590,400 19.68 2020-06-05
684 2020-06-08 28,000 -2,000 0.00 12,947,068,924 560,000 20.00 2020-06-04
685 2020-06-05 30,000 -2,000 0.00 12,947,068,924 606,000 20.20 2020-06-03
686 2020-06-02 32,000 -4,000 0.00 12,947,068,924 581,120 18.16 2020-05-29
687 2020-06-01 36,000 2,000 0.00 12,941,899,924 625,680 17.38 2020-05-28
688 2020-05-29 34,000 2,000 0.00 12,939,718,674 614,720 18.08 2020-05-27
689 2020-05-26 32,000 2,000 0.00 12,939,718,674 581,760 18.18 2020-05-22
690 2020-05-25 30,000 -10,000 0.00 12,939,718,674 589,800 19.66 2020-05-21
691 2020-05-22 40,000 6,000 0.00 12,939,718,674 800,000 20.00 2020-05-20
692 2020-05-20 34,000 6,000 0.00 12,939,718,674 693,600 20.40 2020-05-18
693 2020-05-19 28,000 6,000 0.00 12,939,718,674 596,400 21.30 2020-05-15
694 2020-05-18 22,000 -2,000 0.00 12,939,718,674 446,600 20.30 2020-05-14
695 2020-05-15 24,000 2,000 0.00 12,939,718,674 487,200 20.30 2020-05-13
696 2020-05-14 22,000 -6,000 0.00 12,939,718,674 443,300 20.15 2020-05-12
697 2020-05-11 28,000 -2,000 0.00 12,939,718,674 507,920 18.14 2020-05-07
698 2020-05-08 30,000 2,000 0.00 12,939,718,674 533,400 17.78 2020-05-06
699 2020-05-07 28,000 -2,000 0.00 12,939,718,674 501,760 17.92 2020-05-05
700 2020-05-06 30,000 6,000 0.00 12,939,718,674 535,800 17.86 2020-05-04
701 2020-04-28 24,000 2,000 0.00 12,935,656,174 440,160 18.34 2020-04-24
702 2020-04-27 22,000 2,000 0.00 12,935,656,174 431,200 19.60 2020-04-23
703 2020-04-24 20,000 -10,000 0.00 12,935,656,174 378,800 18.94 2020-04-22
704 2020-04-23 30,000 -4,000 0.00 12,935,656,174 512,400 17.08 2020-04-21
705 2020-04-22 34,000 2,000 0.00 12,935,656,174 590,240 17.36 2020-04-20
706 2020-04-21 32,000 2,000 0.00 12,935,656,174 531,840 16.62 2020-04-17
707 2020-04-20 30,000 -8,000 0.00 12,935,656,174 505,200 16.84 2020-04-16
708 2020-04-17 38,000 2,000 0.00 12,935,656,174 616,360 16.22 2020-04-15
709 2020-04-16 36,000 6,000 0.00 12,935,656,174 579,600 16.10 2020-04-14
710 2020-04-14 30,000 10,000 0.00 12,935,656,174 450,000 15.00 2020-04-08
711 2020-04-09 20,000 2,000 0.00 12,935,656,174 302,400 15.12 2020-04-07
712 2020-04-06 18,000 -4,000 0.00 12,074,135,224 260,280 14.46 2020-04-02
713 2020-02-27 22,000 -8,000 0.00 12,072,648,974 317,240 14.42 2020-02-25
714 2020-02-26 30,000 2,000 0.00 12,072,648,974 432,000 14.40 2020-02-24
715 2020-02-25 28,000 2,000 0.00 12,072,648,974 421,680 15.06 2020-02-21
716 2020-02-24 26,000 4,000 0.00 12,072,648,974 402,480 15.48 2020-02-20
717 2020-02-19 22,000 -6,000 0.00 12,039,772,416 321,200 14.60 2020-02-17
718 2020-02-18 28,000 2,000 0.00 12,039,772,416 390,880 13.96 2020-02-14
719 2020-02-17 26,000 -4,000 0.00 12,039,772,416 369,200 14.20 2020-02-13
720 2020-02-14 30,000 -4,000 0.00 12,039,772,416 411,000 13.70 2020-02-12
721 2020-02-12 34,000 14,000 0.00 12,039,772,416 464,440 13.66 2020-02-10
722 2020-02-10 20,000 6,000 0.00 12,039,772,416 232,400 11.62 2020-02-06
723 2020-02-05 14,000 -10,000 0.00 12,029,705,916 146,720 10.48 2020-02-03
724 2020-02-03 24,000 -10,000 0.00 12,029,705,916 267,840 11.16 2020-01-30
725 2020-01-30 34,000 -2,000 0.00 12,028,032,166 352,920 10.38 2020-01-23
726 2020-01-17 36,000 20,000 0.00 12,028,032,166 356,760 9.910 2020-01-15
727 2020-01-15 16,000 2,000 0.00 12,028,032,166 158,400 9.900 2020-01-13
728 2020-01-13 14,000 8,000 0.00 12,028,032,166 134,540 9.610 2020-01-09
729 2020-01-09 6,000 -2,000 0.00 12,028,032,166 59,160 9.860 2020-01-07
730 2019-11-08 8,000 -6,000 0.00 12,024,458,583 65,360 8.170 2019-11-06
731 2019-11-06 14,000 6,000 0.00 12,024,458,583 114,940 8.210 2019-11-04
732 2019-05-08 8,000 -6,000 0.00 11,711,929,464 70,560 8.820 2019-05-06
733 2019-05-07 14,000 4,000 0.00 11,711,929,464 129,640 9.260 2019-05-03
734 2019-04-30 10,000 6,000 0.00 11,711,929,464 92,100 9.210 2019-04-26
735 2019-03-08 4,000 -2,000 0.00 11,698,332,436 37,480 9.370 2019-03-06
736 2018-05-28 6,000 -12,000 0.00 9,842,737,787 41,340 6.890 2018-05-24
737 2018-05-25 18,000 10,000 0.00 9,842,737,787 122,220 6.790 2018-05-23
738 2018-05-21 8,000 -30,000 0.00 9,842,737,787 44,800 5.600 2018-05-17
739 2018-05-18 38,000 30,000 0.00 9,842,737,787 168,720 4.440 2018-05-16
740 2018-05-17 8,000 -10,000 0.00 9,842,737,787 34,720 4.340 2018-05-15
741 2018-05-16 18,000 -12,000 0.00 9,842,737,787 78,300 4.350 2018-05-14
742 2018-05-10 30,000 2,000 0.00 9,842,737,787 129,300 4.310 2018-05-08
743 2018-04-23 28,000 -10,000 0.00 9,842,737,787 112,560 4.020 2018-04-19
744 2018-04-20 38,000 10,000 0.00 9,842,737,787 150,480 3.960 2018-04-18
745 2018-02-02 28,000 -2,000 0.00 9,829,221,498 114,520 4.090 2018-01-31
746 2018-01-31 30,000 -50,000 0.00 9,829,221,498 124,200 4.140 2018-01-29
747 2018-01-30 80,000 52,000 0.00 9,829,221,498 333,600 4.170 2018-01-26
748 2017-12-19 28,000 -10,000 0.00 9,386,796,498 107,800 3.850 2017-12-15
749 2017-12-13 38,000 10,000 0.00 9,386,796,498 137,560 3.620 2017-12-11
750 2017-11-16 28,000 -10,000 0.00 9,382,724,248 120,960 4.320 2017-11-14
751 2017-11-15 38,000 10,000 0.00 9,382,724,248 158,840 4.180 2017-11-13
752 2017-10-25 28,000 -60,000 0.00 9,382,724,248 116,200 4.150 2017-10-23
753 2017-10-24 88,000 -40,000 0.00 9,382,724,248 350,240 3.980 2017-10-20
754 2017-10-16 128,000 30,000 0.00 9,382,724,248 533,760 4.170 2017-10-12
755 2017-10-13 98,000 40,000 0.00 9,382,724,248 412,580 4.210 2017-10-11
756 2017-10-12 58,000 40,000 0.00 9,382,724,248 255,200 4.400 2017-10-10
757 2017-10-11 18,000 10,000 0.00 9,382,724,248 72,180 4.010 2017-10-09
758 2017-10-10 8,000 -22,000 0.00 9,382,724,248 31,440 3.930 2017-10-06
759 2017-10-09 30,000 -10,000 0.00 9,382,724,248 116,700 3.890 2017-10-04
760 2017-10-06 40,000 16,000 0.00 9,382,724,248 155,200 3.880 2017-10-03
761 2017-10-04 24,000 6,000 0.00 9,382,724,248 93,600 3.900 2017-09-29
762 2017-09-29 18,000 -20,000 0.00 9,380,236,918 68,940 3.830 2017-09-27
763 2017-09-28 38,000 30,000 0.00 9,380,236,918 141,740 3.730 2017-09-26
764 2017-09-25 8,000 -50,000 0.00 9,380,236,918 30,320 3.790 2017-09-21
765 2017-09-21 58,000 50,000 0.00 9,380,236,918 227,360 3.920 2017-09-19
766 2017-09-12 8,000 -20,000 0.00 9,380,236,918 28,720 3.590 2017-09-08
767 2017-09-11 28,000 20,000 0.00 9,380,236,918 99,400 3.550 2017-09-07
768 2017-09-07 8,000 -30,000 0.00 9,380,236,918 28,560 3.570 2017-09-05
769 2017-09-06 38,000 -48,000 0.00 9,380,236,918 135,280 3.560 2017-09-04
770 2017-09-05 86,000 28,000 0.00 9,380,236,918 308,740 3.590 2017-09-01
771 2017-09-04 58,000 -90,000 0.00 9,380,236,918 211,700 3.650 2017-08-31
772 2017-09-01 148,000 20,000 0.00 9,380,236,918 515,040 3.480 2017-08-30
773 2017-08-30 128,000 -50,000 0.00 9,380,236,918 450,560 3.520 2017-08-28
774 2017-08-29 178,000 -20,000 0.00 9,380,236,918 619,440 3.480 2017-08-25
775 2017-08-28 198,000 120,000 0.00 9,380,236,918 696,960 3.520 2017-08-24
776 2017-08-25 78,000 -280,000 0.00 9,380,236,918 281,580 3.610 2017-08-22
777 2017-08-24 358,000 100,000 0.00 9,380,236,918 1,184,980 3.310 2017-08-21
778 2017-08-17 258,000 70,000 0.00 9,380,236,918 861,720 3.340 2017-08-15
779 2017-08-15 188,000 60,000 0.00 9,380,236,918 626,040 3.330 2017-08-11
780 2017-08-14 128,000 54,000 0.00 9,380,236,918 453,120 3.540 2017-08-10
781 2017-08-11 74,000 10,000 0.00 9,380,236,918 267,880 3.620 2017-08-09
782 2017-08-10 64,000 -4,000 0.00 9,380,236,918 236,160 3.690 2017-08-08
783 2017-08-08 68,000 -20,000 0.00 9,380,236,918 243,440 3.580 2017-08-04
784 2017-08-07 88,000 50,000 0.00 9,380,236,918 314,160 3.570 2017-08-03
785 2017-08-04 38,000 30,000 0.00 9,380,236,918 137,940 3.630 2017-08-02
786 2017-07-06 8,000 -20,000 0.00 9,380,236,918 29,840 3.730 2017-07-04
787 2017-07-05 28,000 20,000 0.00 9,380,236,918 105,000 3.750 2017-07-03
788 2017-07-03 8,000 -16,000 0.00 9,380,236,918 29,840 3.730 2017-06-29
789 2017-06-30 24,000 16,000 0.00 9,380,236,918 90,960 3.790 2017-06-28
790 2017-06-27 8,000 -110,000 0.00 8,192,736,918 31,040 3.880 2017-06-23
791 2017-06-26 118,000 -162,000 0.00 8,192,736,918 442,500 3.750 2017-06-22
792 2017-06-23 280,000 108,000 0.00 8,192,736,918 994,000 3.550 2017-06-21
793 2017-06-22 172,000 10,000 0.00 8,192,736,918 622,640 3.620 2017-06-20
794 2017-06-21 162,000 -10,000 0.00 8,192,736,918 594,540 3.670 2017-06-19
795 2017-06-20 172,000 10,000 0.00 8,192,736,918 624,360 3.630 2017-06-16
796 2017-06-16 162,000 144,000 0.00 8,192,736,918 615,600 3.800 2017-06-14
797 2017-06-08 18,000 -30,000 0.00 8,192,736,918 69,300 3.850 2017-06-06
798 2017-06-06 48,000 30,000 0.00 8,192,736,918 184,320 3.840 2017-06-02
799 2017-06-02 18,000 -140,000 0.00 8,192,736,918 71,460 3.970 2017-05-31
800 2017-06-01 158,000 96,000 0.00 8,192,736,918 597,240 3.780 2017-05-29
801 2017-05-31 62,000 -10,000 0.00 8,192,736,918 239,940 3.870 2017-05-26
802 2017-05-29 72,000 60,000 0.00 8,192,736,918 280,080 3.890 2017-05-25
803 2017-05-25 12,000 4,000 0.00 8,192,736,918 50,640 4.220 2017-05-23
804 2017-05-24 8,000 -24,000 0.00 8,192,736,918 34,240 4.280 2017-05-22
805 2017-05-23 32,000 20,000 0.00 8,192,736,918 121,280 3.790 2017-05-19
806 2017-05-11 12,000 -10,000 0.00 8,192,736,918 37,200 3.100 2017-05-09
807 2017-05-10 22,000 -10,000 0.00 8,192,736,918 65,340 2.970 2017-05-08
808 2017-04-28 32,000 20,000 0.00 8,192,736,918 100,160 3.130 2017-04-26
809 2017-04-20 12,000 -30,000 0.00 8,192,736,918 37,800 3.150 2017-04-18
810 2017-04-12 42,000 -10,000 0.00 8,192,736,918 139,020 3.310 2017-04-10
811 2017-04-10 52,000 10,000 0.00 8,192,736,918 178,360 3.430 2017-04-06
812 2017-04-07 42,000 -16,000 0.00 8,192,736,918 148,260 3.530 2017-04-05
813 2017-04-06 58,000 26,000 0.00 8,192,736,918 196,040 3.380 2017-04-03
814 2017-04-05 32,000 10,000 0.00 8,192,736,918 112,000 3.500 2017-03-31
815 2017-03-29 22,000 -20,000 0.00 8,192,736,918 77,880 3.540 2017-03-27
816 2017-03-23 42,000 8,000 0.00 8,192,736,918 156,240 3.720 2017-03-21
817 2017-03-22 34,000 -50,000 0.00 8,192,736,918 127,160 3.740 2017-03-20
818 2017-03-20 84,000 -14,000 0.00 8,192,736,918 261,240 3.110 2017-03-16
819 2017-03-17 98,000 -2,000 0.00 8,192,736,918 308,700 3.150 2017-03-15
820 2017-03-16 100,000 16,000 0.00 8,192,736,918 321,000 3.210 2017-03-14
821 2017-03-10 84,000 -50,000 0.00 8,182,435,288 257,880 3.070 2017-03-08
822 2017-03-09 134,000 -394,000 0.00 8,182,435,288 406,020 3.030 2017-03-07
823 2017-03-08 528,000 292,000 0.01 8,182,435,288 1,684,320 3.190 2017-03-06
824 2017-03-06 236,000 -16,000 0.00 8,182,435,288 792,960 3.360 2017-03-02
825 2017-03-03 252,000 -18,000 0.00 8,182,435,288 859,320 3.410 2017-03-01
826 2017-03-02 270,000 186,000 0.00 8,182,435,288 920,700 3.410 2017-02-28
827 2017-02-28 84,000 70,000 0.00 8,182,435,288 304,080 3.620 2017-02-24
828 2017-02-27 14,000 -50,000 0.00 8,182,435,288 52,360 3.740 2017-02-23
829 2017-02-24 64,000 20,000 0.00 8,182,435,288 231,040 3.610 2017-02-22
830 2017-02-23 44,000 10,000 0.00 8,182,435,288 159,280 3.620 2017-02-21
831 2017-02-21 34,000 20,000 0.00 8,182,435,288 121,720 3.580 2017-02-17
832 2017-02-17 14,000 -10,000 0.00 8,182,435,288 50,820 3.630 2017-02-15
833 2017-02-15 24,000 10,000 0.00 8,182,435,288 87,360 3.640 2017-02-13
834 2016-12-15 14,000 -4,000 0.00 8,182,435,288 54,740 3.910 2016-12-13
835 2016-12-14 18,000 -4,000 0.00 8,182,435,288 69,300 3.850 2016-12-12
836 2016-12-13 22,000 8,000 0.00 8,182,435,288 89,760 4.080 2016-12-09
837 2016-12-12 14,000 -18,000 0.00 8,182,435,288 57,680 4.120 2016-12-08
838 2016-12-09 32,000 18,000 0.00 8,182,435,288 128,960 4.030 2016-12-07
839 2016-11-18 14,000 -10,000 0.00 8,182,435,288 57,120 4.080 2016-11-16
840 2016-11-17 24,000 10,000 0.00 8,182,435,288 96,000 4.000 2016-11-15
841 2016-10-26 14,000 -80,000 0.00 8,181,500,508 60,060 4.290 2016-10-24
842 2016-10-17 94,000 -16,000 0.00 8,181,500,508 385,400 4.100 2016-10-13
843 2016-10-14 110,000 -80,000 0.00 8,181,500,508 475,200 4.320 2016-10-12
844 2016-10-13 190,000 8,000 0.00 8,181,500,508 818,900 4.310 2016-10-11
845 2016-10-12 182,000 10,000 0.00 8,181,500,508 782,600 4.300 2016-10-07
846 2016-10-11 172,000 158,000 0.00 8,181,500,508 756,800 4.400 2016-10-06
847 2016-09-21 14,000 -22,000 0.00 8,181,500,508 65,660 4.690 2016-09-19
848 2016-09-20 36,000 10,000 0.00 8,181,500,508 170,280 4.730 2016-09-15
849 2016-09-15 26,000 -30,000 0.00 8,181,500,508 123,500 4.750 2016-09-13
850 2016-09-14 56,000 10,000 0.00 8,181,500,508 262,080 4.680 2016-09-12
851 2016-09-13 46,000 4,000 0.00 8,181,500,508 222,180 4.830 2016-09-09
852 2016-09-12 42,000 28,000 0.00 8,181,500,508 204,120 4.860 2016-09-08
853 2016-08-15 14,000 6,000 0.00 8,178,148,593 77,560 5.540 2016-08-11
854 2016-06-29 8,000 -10,000 0.00 8,176,272,833 44,400 5.550 2016-06-27
855 2016-06-24 18,000 -4,000 0.00 8,176,272,833 101,880 5.660 2016-06-22
856 2016-06-22 22,000 -6,000 0.00 8,176,272,833 123,200 5.600 2016-06-20
857 2016-06-20 28,000 16,000 0.00 8,176,272,833 151,480 5.410 2016-06-16
858 2016-06-17 12,000 -8,000 0.00 8,176,272,833 66,360 5.530 2016-06-15
859 2016-06-16 20,000 6,000 0.00 8,176,272,833 106,800 5.340 2016-06-14
860 2016-06-07 14,000 6,000 0.00 8,176,272,833 81,340 5.810 2016-06-03
861 2016-05-30 8,000 -8,000 0.00 8,176,272,833 44,000 5.500 2016-05-26
862 2016-05-27 16,000 8,000 0.00 8,176,272,833 85,120 5.320 2016-05-25
863 2016-05-26 8,000 -8,000 0.00 8,176,272,833 43,360 5.420 2016-05-24
864 2016-05-25 16,000 8,000 0.00 8,176,272,833 85,760 5.360 2016-05-23
865 2015-08-11 8,000 2,000 0.00 8,172,644,639 54,720 6.840 2015-08-07
866 2015-07-28 6,000 -2,000 0.00 8,172,644,639 46,260 7.710 2015-07-24
867 2015-07-16 8,000 2,000 0.00 8,172,644,639 54,480 6.810 2015-07-14
868 2015-07-14 6,000 2,000 0.00 8,172,644,639 42,960 7.160 2015-07-10
869 2015-07-13 4,000 -10,000 0.00 8,172,644,639 24,760 6.190 2015-07-09
870 2015-07-08 14,000 -250,000 0.00 8,172,644,639 87,360 6.240 2015-07-06
871 2015-07-07 264,000 250,000 0.00 8,172,644,639 1,874,400 7.100 2015-07-03
872 2015-07-02 14,000 10,000 0.00 8,172,644,639 114,660 8.190 2015-06-29
873 2015-06-22 4,000 -14,000 0.00 8,172,644,639 36,520 9.130 2015-06-18
874 2015-06-19 18,000 -20,000 0.00 8,172,644,639 168,840 9.380 2015-06-17
875 2015-06-18 38,000 6,000 0.00 8,172,644,639 317,680 8.360 2015-06-16
876 2015-06-17 32,000 10,000 0.00 8,172,644,639 279,680 8.740 2015-06-15
877 2015-06-09 22,000 4,000 0.00 8,172,644,639 220,440 10.02 2015-06-05
878 2015-06-08 18,000 6,000 0.00 8,172,644,639 185,040 10.28 2015-06-04
879 2015-06-05 12,000 -10,000 0.00 8,172,644,639 127,440 10.62 2015-06-03
880 2015-06-04 22,000 10,000 0.00 8,172,644,639 236,720 10.76 2015-06-02
881 2015-06-01 12,000 -8,000 0.00 8,172,644,639 132,000 11.00 2015-05-28
882 2015-05-29 20,000 -4,000 0.00 8,172,644,639 224,400 11.22 2015-05-27
883 2015-05-21 24,000 -150,000 0.00 8,172,644,639 290,880 12.12 2015-05-19
884 2015-05-20 174,000 32,000 0.00 8,172,644,639 2,140,200 12.30 2015-05-18
885 2015-05-19 142,000 116,000 0.00 8,172,644,639 1,675,600 11.80 2015-05-15
886 2015-05-18 26,000 2,000 0.00 8,172,644,639 300,560 11.56 2015-05-14
887 2015-05-08 24,000 -14,000 0.00 8,172,644,639 264,000 11.00 2015-05-06
888 2015-05-06 38,000 26,000 0.00 8,172,644,639 418,000 11.00 2015-05-04
889 2015-05-05 12,000 -40,000 0.00 8,172,644,639 144,000 12.00 2015-04-30
890 2015-04-30 52,000 20,000 0.00 8,172,644,639 668,720 12.86 2015-04-28
891 2015-04-29 32,000 6,000 0.00 8,172,644,639 426,240 13.32 2015-04-27
892 2015-04-28 26,000 -34,000 0.00 8,172,644,639 344,240 13.24 2015-04-24
893 2015-04-27 60,000 30,000 0.00 8,172,644,639 790,800 13.18 2015-04-23
894 2015-04-24 30,000 -10,000 0.00 8,172,644,639 414,600 13.82 2015-04-22
895 2015-04-23 40,000 20,000 0.00 8,172,644,639 492,000 12.30 2015-04-21
896 2015-04-21 20,000 10,000 0.00 8,172,644,639 202,000 10.10 2015-04-17
897 2015-04-17 10,000 10,000 0.00 8,172,644,639 122,600 12.26 2015-04-15
898 2015-03-24 0 -10,000 0.00 8,172,644,639 0 6.780 2015-03-20
899 2015-03-20 10,000 10,000 0.00 8,172,644,639 58,200 5.820 2015-03-18
900 2014-12-15 0 -20,000 0.00 8,172,644,639 0 5.530 2014-12-11
901 2014-12-02 20,000 -4,000 0.00 8,172,644,639 109,200 5.460 2014-11-28
902 2014-11-27 24,000 4,000 0.00 8,172,644,639 129,120 5.380 2014-11-25
903 2014-11-24 20,000 10,000 0.00 8,172,644,639 112,000 5.600 2014-11-20
904 2014-11-18 10,000 -2,000 0.00 8,172,644,639 60,500 6.050 2014-11-14
905 2014-11-17 12,000 2,000 0.00 8,172,644,639 72,960 6.080 2014-11-13
906 2014-11-14 10,000 -10,000 0.00 8,172,644,639 56,300 5.630 2014-11-12
907 2014-11-03 20,000 -10,000 0.00 8,172,644,639 95,000 4.750 2014-10-30
908 2014-10-27 30,000 -2,000 0.00 8,172,644,639 140,700 4.690 2014-10-23
909 2014-10-24 32,000 12,000 0.00 8,172,644,639 159,680 4.990 2014-10-22
910 2014-10-20 20,000 10,000 0.00 8,172,644,639 80,800 4.040 2014-10-16
911 2014-09-26 10,000 -10,000 0.00 8,172,644,639 48,200 4.820 2014-09-24
912 2014-09-25 20,000 10,000 0.00 8,172,644,639 102,400 5.120 2014-09-23
913 2014-09-18 10,000 -10,000 0.00 8,172,644,639 59,500 5.950 2014-09-16
914 2014-09-17 20,000 10,000 0.00 8,172,644,639 120,400 6.020 2014-09-15
915 2014-09-02 10,000 -10,000 0.00 8,172,644,639 61,000 6.100 2014-08-29
916 2014-07-21 20,000 -10,000 0.00 8,172,644,639 120,000 6.000 2014-07-17
917 2014-07-18 30,000 -4,000 0.00 8,172,644,639 176,100 5.870 2014-07-16
918 2014-07-07 34,000 10,000 0.00 8,172,644,639 201,280 5.920 2014-07-03
919 2014-06-30 24,000 4,000 0.00 8,172,644,639 144,240 6.010 2014-06-26
920 2014-05-15 20,000 10,000 0.00 8,172,644,639 112,800 5.640 2014-05-13
921 2014-05-09 10,000 -14,000 0.00 8,172,644,639 62,900 6.290 2014-05-07
922 2014-05-08 24,000 -20,000 0.00 8,172,644,639 125,040 5.210 2014-05-05
923 2014-05-05 44,000 -10,000 0.00 8,172,644,639 189,640 4.310 2014-04-30
924 2014-04-30 54,000 10,000 0.00 8,172,644,639 244,620 4.530 2014-04-28
925 2014-04-28 44,000 20,000 0.00 3,749,469,631 211,200 4.800 2014-04-24
926 2014-04-25 24,000 -42,000 0.00 3,749,469,631 121,680 5.070 2014-04-23
927 2014-04-22 66,000 -20,000 0.00 3,749,469,631 298,320 4.520 2014-04-16
928 2014-04-16 86,000 4,000 0.00 3,749,469,631 412,800 4.800 2014-04-14
929 2014-04-09 82,000 30,000 0.00 3,748,969,631 421,480 5.140 2014-04-07
930 2014-04-04 52,000 24,000 0.00 3,748,969,631 278,720 5.360 2014-04-02
931 2014-04-03 28,000 18,000 0.00 3,748,969,631 158,760 5.670 2014-04-01
932 2014-03-28 10,000 -30,000 0.00 3,748,969,631 61,400 6.140 2014-03-26
933 2014-03-26 40,000 10,000 0.00 3,718,969,631 210,400 5.260 2014-03-24
934 2014-03-20 30,000 -10,000 0.00 3,718,469,631 160,500 5.350 2014-03-18
935 2014-03-18 40,000 -10,000 0.00 3,718,469,631 220,000 5.500 2014-03-14
936 2014-03-14 50,000 14,000 0.00 3,718,469,631 301,000 6.020 2014-03-12
937 2014-03-12 36,000 2,000 0.00 3,718,469,631 265,320 7.370 2014-03-10
938 2014-03-10 34,000 4,000 0.00 3,718,469,631 231,200 6.800 2014-03-06
939 2014-03-07 30,000 10,000 0.00 3,718,469,631 151,500 5.050 2014-03-05
940 2014-03-06 20,000 -14,000 0.00 3,718,469,631 87,200 4.360 2014-03-04
941 2014-03-05 34,000 -10,000 0.00 3,717,869,631 144,500 4.250 2014-03-03
942 2014-02-26 44,000 20,000 0.00 3,717,869,631 181,720 4.130 2014-02-24
943 2014-02-24 24,000 -4,000 0.00 3,717,869,631 102,480 4.270 2014-02-20
944 2014-02-21 28,000 4,000 0.00 3,717,869,631 117,880 4.210 2014-02-19
945 2014-02-20 24,000 10,000 0.00 3,717,869,631 102,000 4.250 2014-02-18
946 2014-02-18 14,000 10,000 0.00 3,717,869,631 46,060 3.290 2014-02-14
947 2014-02-10 4,000 -26,000 0.00 3,717,869,631 10,440 2.610 2014-02-06
948 2014-02-07 30,000 -4,000 0.00 3,717,869,631 103,200 3.440 2014-02-05
949 2014-02-05 34,000 -10,000 0.00 3,717,869,631 119,680 3.520 2014-01-29
950 2014-02-04 44,000 -12,000 0.00 3,717,869,631 167,200 3.800 2014-01-28
951 2014-01-29 56,000 10,000 0.00 3,717,869,631 213,360 3.810 2014-01-27
952 2014-01-28 46,000 46,000 0.00 3,717,869,631 180,320 3.920 2014-01-24
953 2014-01-07 0 -100,000 0.00 3,717,869,631 0 0.630 2014-01-03
954 2014-01-06 100,000 100,000 0.00 3,717,869,631 63,000 0.630 2014-01-02
955 2013-01-28 0 -50,000 0.00 3,717,869,631 0 0.600 2013-01-24
956 2013-01-25 50,000 -18,000 0.00 3,717,869,631 28,500 0.570 2013-01-23
957 2013-01-14 68,000 -2,000 0.00 3,717,869,631 36,040 0.530 2013-01-10
958 2013-01-11 70,000 20,000 0.00 3,717,869,631 37,800 0.540 2013-01-09
959 2013-01-07 50,000 -60,000 0.00 3,717,869,631 24,500 0.490 2013-01-03
960 2012-12-28 110,000 60,000 0.00 3,717,869,631 47,300 0.430 2012-12-21
961 2012-10-26 50,000 -50,000 0.00 3,717,869,631 26,000 0.520 2012-10-24
962 2012-05-04 100,000 50,000 0.00 3,717,869,631 44,000 0.440 2012-05-02
963 2012-02-17 50,000 -40,000 0.00 3,717,869,631 33,000 0.660 2012-02-15
964 2012-02-10 90,000 40,000 0.00 3,717,869,631 54,000 0.600 2012-02-08
965 2011-12-20 50,000 -20,000 0.00 3,717,869,631 22,500 0.450 2011-12-16
966 2011-11-09 70,000 50,000 0.00 3,717,869,631 46,200 0.660 2011-11-07
967 2011-10-26 20,000 -50,000 0.00 3,717,869,631 13,200 0.660 2011-10-24
968 2011-10-25 70,000 50,000 0.00 3,717,869,631 39,200 0.560 2011-10-21
969 2011-08-24 20,000 -50,000 0.00 3,717,869,631 12,600 0.630 2011-08-22
970 2011-07-13 70,000 50,000 0.00 3,717,869,631 63,700 0.910 2011-07-11
971 2011-06-27 20,000 -150,000 0.00 3,717,869,631 16,600 0.830 2011-06-23
972 2011-06-02 170,000 -30,000 0.00 3,717,869,631 168,300 0.990 2011-05-31
973 2011-05-25 200,000 30,000 0.01 3,717,869,631 180,000 0.900 2011-05-23
974 2011-05-03 170,000 40,000 0.00 3,717,869,631 181,900 1.070 2011-04-28
975 2011-04-11 130,000 40,000 0.00 3,717,869,631 140,400 1.080 2011-04-07
976 2011-03-22 90,000 -40,000 0.00 3,717,869,631 105,300 1.170 2011-03-18
977 2011-03-11 130,000 40,000 0.00 3,717,869,631 152,100 1.170 2011-03-09
978 2011-03-10 90,000 -50,000 0.00 3,717,869,631 107,100 1.190 2011-03-08
979 2011-03-09 140,000 -10,000 0.00 3,717,869,631 148,400 1.060 2011-03-07
980 2011-03-08 150,000 20,000 0.00 3,717,869,631 156,000 1.040 2011-03-04
981 2011-03-07 130,000 -50,000 0.00 3,717,869,631 130,000 1.000 2011-03-03
982 2011-03-03 180,000 -20,000 0.00 3,717,869,631 154,800 0.860 2011-03-01
983 2011-02-16 200,000 20,000 0.01 3,717,869,631 174,000 0.870 2011-02-14
984 2011-02-11 180,000 -20,000 0.00 3,717,869,631 160,200 0.890 2011-02-09
985 2011-01-17 200,000 -20,000 0.01 3,717,869,631 188,000 0.940 2011-01-13
986 2011-01-14 220,000 20,000 0.01 3,717,869,631 200,200 0.910 2011-01-12
987 2011-01-11 200,000 20,000 0.01 3,717,869,631 192,000 0.960 2011-01-07
988 2011-01-06 180,000 50,000 0.00 3,717,869,631 176,400 0.980 2011-01-04
989 2010-11-19 130,000 10,000 0.00 3,717,869,631 136,500 1.050 2010-11-17
990 2010-11-18 120,000 40,000 0.00 3,717,869,631 130,800 1.090 2010-11-16
991 2010-11-11 80,000 40,000 0.00 3,717,869,631 96,800 1.210 2010-11-09
992 2010-11-10 40,000 -20,000 0.00 3,717,869,631 49,200 1.230 2010-11-08
993 2010-11-09 60,000 -40,000 0.00 3,717,869,631 75,000 1.250 2010-11-05
994 2010-11-04 100,000 40,000 0.00 3,717,869,631 118,000 1.180 2010-11-02
995 2010-10-07 60,000 30,000 0.00 3,717,869,631 78,600 1.310 2010-10-05
996 2010-09-20 30,000 -282,000 0.00 3,717,869,631 39,000 1.300 2010-09-16
997 2010-09-16 312,000 -284,000 0.01 3,717,869,631 408,720 1.310 2010-09-14
998 2010-09-15 596,000 566,000 0.02 3,717,869,631 798,640 1.340 2010-09-13
999 2010-08-17 30,000 -10,000 0.00 3,717,869,631 37,500 1.250 2010-08-13
1000 2010-08-16 40,000 10,000 0.00 3,717,869,631 48,800 1.220 2010-08-12
1001 2010-08-05 30,000 -80,000 0.00 3,717,869,631 38,700 1.290 2010-08-03
1002 2010-07-28 110,000 10,000 0.00 3,717,869,631 119,900 1.090 2010-07-26
1003 2010-07-08 100,000 -20,000 0.00 3,717,869,631 110,000 1.100 2010-07-06
1004 2010-07-05 120,000 10,000 0.00 3,717,869,631 124,800 1.040 2010-06-30
1005 2010-06-30 110,000 30,000 0.00 3,717,869,631 124,300 1.130 2010-06-28
1006 2010-06-29 80,000 20,000 0.00 3,717,869,631 89,600 1.120 2010-06-25
1007 2010-06-25 60,000 20,000 0.00 3,717,869,631 70,200 1.170 2010-06-23
1008 2010-06-24 40,000 20,000 0.00 3,717,869,631 47,200 1.180 2010-06-22
1009 2010-06-22 20,000 10,000 0.00 3,717,869,631 24,600 1.230 2010-06-18
1010 2010-06-21 10,000 -20,000 0.00 3,717,869,631 12,800 1.280 2010-06-17
1011 2010-06-18 30,000 20,000 0.00 3,717,869,631 39,300 1.310 2010-06-15
1012 2010-06-15 10,000 -20,000 0.00 3,717,869,631 13,100 1.310 2010-06-11
1013 2010-06-14 30,000 20,000 0.00 3,717,869,631 37,500 1.250 2010-06-10
1014 2010-06-10 10,000 -20,000 0.00 3,717,869,631 13,200 1.320 2010-06-08
1015 2010-06-09 30,000 10,000 0.00 3,717,869,631 38,100 1.270 2010-06-07
1016 2010-06-07 20,000 10,000 0.00 3,717,869,631 26,400 1.320 2010-06-03
1017 2010-06-04 10,000 -10,000 0.00 3,717,869,631 13,900 1.390 2010-06-02
1018 2010-06-01 20,000 10,000 0.00 3,717,869,631 26,600 1.330 2010-05-28
1019 2010-05-04 10,000 -20,000 0.00 3,717,869,631 17,000 1.700 2010-04-30
1020 2010-04-26 30,000 20,000 0.00 3,717,869,631 51,000 1.700 2010-04-22
1021 2010-04-13 10,000 -26,000 0.00 3,717,869,631 18,200 1.820 2010-04-09
1022 2010-04-12 36,000 26,000 0.00 3,717,869,631 65,160 1.810 2010-04-08
1023 2010-04-01 10,000 -30,000 0.00 3,717,869,631 17,400 1.740 2010-03-30
1024 2010-03-31 40,000 -90,000 0.00 3,717,869,631 69,200 1.730 2010-03-29
1025 2010-03-30 130,000 10,000 0.00 3,717,869,631 223,600 1.720 2010-03-26
1026 2010-03-29 120,000 54,000 0.00 3,717,869,631 207,600 1.730 2010-03-25
1027 2010-03-26 66,000 36,000 0.00 3,717,869,631 114,180 1.730 2010-03-24
1028 2010-03-25 30,000 10,000 0.00 3,717,869,631 53,100 1.770 2010-03-23
1029 2010-03-22 20,000 -20,000 0.00 3,717,869,631 35,600 1.780 2010-03-18
1030 2010-03-19 40,000 -10,000 0.00 3,717,869,631 74,000 1.850 2010-03-17
1031 2010-03-18 50,000 20,000 0.00 3,717,869,631 81,500 1.630 2010-03-16
1032 2010-03-15 30,000 10,000 0.00 3,717,869,631 51,300 1.710 2010-03-11
1033 2010-03-05 20,000 -30,000 0.00 3,717,869,631 33,000 1.650 2010-03-03
1034 2010-03-04 50,000 30,000 0.00 3,717,869,631 73,000 1.460 2010-03-02
1035 2010-03-01 20,000 -30,000 0.00 3,717,869,631 28,400 1.420 2010-02-25
1036 2010-02-18 50,000 30,000 0.00 3,717,869,631 68,000 1.360 2010-02-12
1037 2010-02-17 20,000 -80,000 0.00 3,717,869,631 29,200 1.460 2010-02-11
1038 2010-02-10 100,000 80,000 0.00 3,717,869,631 142,000 1.420 2010-02-08
1039 2010-01-21 20,000 -30,000 0.00 3,717,869,631 31,800 1.590 2010-01-19
1040 2010-01-18 50,000 -30,000 0.00 3,717,869,631 69,000 1.380 2010-01-14
1041 2010-01-15 80,000 30,000 0.00 3,717,869,631 109,600 1.370 2010-01-13
1042 2010-01-14 50,000 30,000 0.00 3,717,869,631 68,000 1.360 2010-01-12
1043 2009-11-24 20,000 -100,000 0.00 3,717,869,631 12,800 0.640 2009-11-20
1044 2009-11-13 120,000 100,000 0.00 3,717,869,631 35,400 0.295 2009-11-11
1045 2009-11-12 20,000 -100,000 0.00 3,717,869,631 5,700 0.285 2009-11-10
1046 2009-11-10 120,000 100,000 0.00 3,717,869,631 31,200 0.260 2009-11-06
1047 2008-10-02 20,000 -20,000 0.00 3,717,869,631 3,840 0.192 2008-09-29
1048 2008-01-28 40,000 -300,000 0.00 3,717,869,631 24,400 0.610 2008-01-24
1049 2008-01-22 340,000 -200,000 0.01 3,717,869,631 244,800 0.720 2008-01-18
1050 2008-01-07 540,000 -300,000 0.01 3,717,869,631 415,800 0.770 2008-01-03
1051 2007-09-18 840,000 100,000 0.02 3,535,241,634 739,200 0.880 2007-09-14
1052 2007-09-14 740,000 100,000 0.02 3,535,241,634 658,600 0.890 2007-09-12
1053 2007-09-10 640,000 200,000 0.02 3,535,241,634 614,400 0.960 2007-09-06
1054 2007-09-07 440,000 100,000 0.01 3,535,241,634 440,000 1.000 2007-09-05
1055 2007-09-05 340,000 -100,000 0.01 3,535,241,634 350,200 1.030 2007-09-03
1056 2007-09-03 440,000 100,000 0.01 3,535,241,634 382,800 0.870 2007-08-30
1057 2007-08-30 340,000 -10,000 0.01 3,535,241,634 292,400 0.860 2007-08-28
1058 2007-08-20 350,000 -30,000 0.01 3,535,241,634 259,000 0.740 2007-08-16
1059 2007-08-03 380,000 100,000 0.01 3,535,241,634 376,200 0.990 2007-08-01
1060 2007-08-02 280,000 50,000 0.01 3,535,241,634 299,600 1.070 2007-07-31
1061 2007-08-01 230,000 -150,000 0.01 3,535,241,634 255,300 1.110 2007-07-30
1062 2007-07-31 380,000 100,000 0.01 3,535,241,634 395,200 1.040 2007-07-27
1063 2007-07-13 280,000 100,000 0.01 3,535,241,634 336,000 1.200 2007-07-11
1064 2007-07-11 180,000 100,000 0.01 3,535,241,634 223,200 1.240 2007-07-09
1065 2007-07-09 80,000 -10,000 0.00 3,535,241,634 101,600 1.270 2007-07-05
1066 2007-07-06 90,000 10,000 0.00 3,535,241,634 108,900 1.210 2007-07-04
1067 2007-07-04 80,000 10,000 0.00 3,535,241,634 96,000 1.200 2007-06-29
1068 2007-07-03 70,000 -10,000 0.00 3,535,241,634 89,600 1.280 2007-06-28
1069 2007-06-29 80,000 10,000 0.00 3,355,689,214 102,400 1.280 2007-06-27
1070 2007-06-27 70,000 20,000 0.00 3,355,689,214 96,600 1.380 2007-06-25
1071 2007-06-26 50,000 0.00 3,355,689,214 67,500 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top