Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-09 3.590 2026-06-05
2 2026-06-08 3.570 2026-06-04
3 2026-06-05 270,000 4,000 0.00 16,175,300,965 988,200 3.660 2026-06-03
4 2026-06-03 266,000 20,000 0.00 16,175,300,965 994,840 3.740 2026-06-01
5 2026-05-28 246,000 10,000 0.00 16,175,300,965 929,880 3.780 2026-05-26
6 2026-05-27 236,000 6,000 0.00 16,175,300,965 908,600 3.850 2026-05-22
7 2026-05-19 230,000 14,000 0.00 16,175,300,965 975,200 4.240 2026-05-15
8 2026-05-18 216,000 -6,000 0.00 16,175,300,965 980,640 4.540 2026-05-14
9 2026-04-30 222,000 8,000 0.00 16,175,300,965 983,460 4.430 2026-04-28
10 2026-04-24 214,000 4,000 0.00 16,175,300,965 984,400 4.600 2026-04-22
11 2026-04-20 210,000 -4,000 0.00 16,175,300,965 995,400 4.740 2026-04-16
12 2026-04-08 214,000 2,000 0.00 16,175,300,965 1,025,060 4.790 2026-04-01
13 2026-03-24 212,000 20,000 0.00 16,175,300,965 1,032,440 4.870 2026-03-20
14 2026-03-17 192,000 -10,000 0.00 16,175,300,965 963,840 5.020 2026-03-13
15 2026-03-16 202,000 -18,000 0.00 16,175,300,965 1,030,200 5.100 2026-03-12
16 2026-03-09 220,000 10,000 0.00 16,175,300,965 1,093,400 4.970 2026-03-05
17 2026-03-06 210,000 4,000 0.00 16,175,300,965 1,071,000 5.100 2026-03-04
18 2026-03-04 206,000 4,000 0.00 16,175,300,965 1,106,220 5.370 2026-03-02
19 2026-03-02 202,000 -2,000 0.00 16,175,300,965 1,123,120 5.560 2026-02-26
20 2026-02-27 204,000 20,000 0.00 16,175,300,215 1,181,160 5.790 2026-02-25
21 2026-02-26 184,000 6,000 0.00 16,175,300,215 1,092,960 5.940 2026-02-24
22 2026-02-25 178,000 2,000 0.00 16,175,300,215 1,089,360 6.120 2026-02-23
23 2026-02-03 176,000 6,000 0.00 16,175,300,215 1,147,520 6.520 2026-01-30
24 2026-02-02 170,000 6,000 0.00 16,175,300,215 1,133,900 6.670 2026-01-29
25 2026-01-30 164,000 10,000 0.00 16,174,767,965 1,121,760 6.840 2026-01-28
26 2026-01-26 154,000 4,000 0.00 16,174,767,965 1,037,960 6.740 2026-01-22
27 2026-01-23 150,000 -4,000 0.00 16,174,767,965 1,021,500 6.810 2026-01-21
28 2026-01-22 154,000 -6,000 0.00 16,174,767,965 1,017,940 6.610 2026-01-20
29 2026-01-21 160,000 6,000 0.00 16,174,767,965 1,049,600 6.560 2026-01-19
30 2026-01-19 154,000 6,000 0.00 16,174,767,965 1,104,180 7.170 2026-01-15
31 2026-01-16 148,000 -52,000 0.00 16,174,767,965 1,151,440 7.780 2026-01-14
32 2026-01-15 200,000 -20,000 0.00 16,174,767,965 1,308,000 6.540 2026-01-13
33 2026-01-09 220,000 -10,000 0.00 16,174,767,965 1,221,000 5.550 2026-01-07
34 2026-01-08 230,000 -30,000 0.00 16,174,767,965 1,271,900 5.530 2026-01-06
35 2026-01-02 260,000 10,000 0.00 16,174,767,965 1,333,800 5.130 2025-12-29
36 2025-12-29 250,000 -10,000 0.00 16,174,727,965 1,320,000 5.280 2025-12-22
37 2025-12-17 260,000 -4,000 0.00 16,174,727,965 1,357,200 5.220 2025-12-15
38 2025-12-05 264,000 10,000 0.00 16,174,727,965 1,425,600 5.400 2025-12-03
39 2025-12-02 254,000 10,000 0.00 16,174,727,965 1,414,780 5.570 2025-11-28
40 2025-12-01 244,000 34,000 0.00 16,174,727,965 1,405,440 5.760 2025-11-27
41 2025-11-28 210,000 -20,000 0.00 16,174,727,965 1,281,000 6.100 2025-11-26
42 2025-11-27 230,000 -10,000 0.00 16,174,727,965 1,375,400 5.980 2025-11-25
43 2025-10-30 240,000 20,000 0.00 16,124,671,990 1,452,000 6.050 2025-10-27
44 2025-10-28 220,000 6,000 0.00 16,124,671,990 1,302,400 5.920 2025-10-24
45 2025-10-27 214,000 20,000 0.00 16,124,671,990 1,269,020 5.930 2025-10-23
46 2025-10-23 194,000 -10,000 0.00 16,124,671,990 1,189,220 6.130 2025-10-21
47 2025-10-22 204,000 -6,000 0.00 16,124,671,990 1,230,120 6.030 2025-10-20
48 2025-10-21 210,000 20,000 0.00 16,124,671,990 1,243,200 5.920 2025-10-17
49 2025-10-17 190,000 -10,000 0.00 16,124,671,990 1,174,200 6.180 2025-10-15
50 2025-10-16 200,000 10,000 0.00 16,124,671,990 1,190,000 5.950 2025-10-14
51 2025-10-15 190,000 6,000 0.00 16,124,671,990 1,166,600 6.140 2025-10-13
52 2025-10-13 184,000 14,000 0.00 16,124,671,990 1,173,920 6.380 2025-10-09
53 2025-10-10 170,000 6,000 0.00 16,124,671,990 1,127,100 6.630 2025-10-08
54 2025-10-09 164,000 10,000 0.00 16,124,671,990 1,067,640 6.510 2025-10-06
55 2025-10-06 154,000 -10,000 0.00 16,124,671,990 1,025,640 6.660 2025-10-02
56 2025-10-02 164,000 -10,000 0.00 16,124,671,990 1,072,560 6.540 2025-09-29
57 2025-09-30 174,000 6,000 0.00 16,124,671,990 1,080,540 6.210 2025-09-26
58 2025-09-22 168,000 20,000 0.00 16,123,953,865 1,118,880 6.660 2025-09-18
59 2025-09-19 148,000 -6,000 0.00 16,123,953,865 1,013,800 6.850 2025-09-17
60 2025-09-18 154,000 6,000 0.00 16,123,953,865 1,027,180 6.670 2025-09-16
61 2025-09-16 148,000 2,000 0.00 16,123,953,865 1,037,480 7.010 2025-09-12
62 2025-09-15 146,000 50,000 0.00 16,123,953,865 1,051,200 7.200 2025-09-11
63 2025-09-12 96,000 22,000 0.00 16,123,953,865 684,480 7.130 2025-09-10
64 2025-09-11 74,000 -2,000 0.00 16,123,953,865 528,360 7.140 2025-09-09
65 2025-09-10 76,000 -30,000 0.00 16,123,953,865 493,240 6.490 2025-09-08
66 2025-09-09 106,000 -6,000 0.00 16,123,953,865 687,940 6.490 2025-09-05
67 2025-09-08 112,000 -16,000 0.00 16,123,953,865 726,880 6.490 2025-09-04
68 2025-09-05 128,000 -10,000 0.00 16,123,953,865 817,920 6.390 2025-09-03
69 2025-09-04 138,000 -30,000 0.00 16,123,953,865 843,180 6.110 2025-09-02
70 2025-09-03 168,000 -20,000 0.00 16,123,953,865 981,120 5.840 2025-09-01
71 2025-08-29 188,000 20,000 0.00 16,123,641,552 1,018,960 5.420 2025-08-27
72 2025-08-27 168,000 -10,000 0.00 16,123,641,552 959,280 5.710 2025-08-25
73 2025-08-19 178,000 -40,000 0.00 16,123,641,552 948,740 5.330 2025-08-15
74 2025-08-07 218,000 -10,000 0.00 16,123,641,552 1,087,820 4.990 2025-08-05
75 2025-08-04 228,000 10,000 0.00 16,123,641,552 1,112,640 4.880 2025-07-31
76 2025-08-01 218,000 -12,000 0.00 16,123,641,552 1,081,280 4.960 2025-07-30
77 2025-07-22 230,000 -2,000 0.00 16,123,641,552 1,081,000 4.700 2025-07-18
78 2025-07-21 232,000 -2,000 0.00 16,123,641,552 1,076,480 4.640 2025-07-17
79 2025-07-18 234,000 -58,000 0.00 16,123,641,552 1,081,080 4.620 2025-07-16
80 2025-07-17 292,000 -4,000 0.00 16,123,641,552 1,334,440 4.570 2025-07-15
81 2025-07-15 296,000 -4,000 0.00 16,123,641,552 1,293,520 4.370 2025-07-11
82 2025-07-14 300,000 -10,000 0.00 16,123,641,552 1,281,000 4.270 2025-07-10
83 2025-07-09 310,000 10,000 0.00 16,123,641,552 1,302,000 4.200 2025-07-07
84 2025-07-08 300,000 28,000 0.00 16,123,641,552 1,266,000 4.220 2025-07-04
85 2025-07-07 272,000 54,000 0.00 16,123,641,552 1,229,440 4.520 2025-07-03
86 2025-07-02 218,000 -16,000 0.00 16,123,641,552 1,059,480 4.860 2025-06-27
87 2025-06-30 234,000 -10,000 0.00 16,123,641,552 1,069,380 4.570 2025-06-26
88 2025-06-26 244,000 2,000 0.00 16,123,569,552 1,095,560 4.490 2025-06-24
89 2025-06-23 242,000 14,000 0.00 16,123,569,552 1,045,440 4.320 2025-06-19
90 2025-06-17 228,000 4,000 0.00 16,123,569,552 1,048,800 4.600 2025-06-13
91 2025-06-16 224,000 -4,000 0.00 16,123,569,552 1,064,000 4.750 2025-06-12
92 2025-06-13 228,000 10,000 0.00 16,123,569,552 1,048,800 4.600 2025-06-11
93 2025-06-11 218,000 -6,000 0.00 16,123,569,552 1,018,060 4.670 2025-06-09
94 2025-06-10 224,000 10,000 0.00 16,123,569,552 1,008,000 4.500 2025-06-06
95 2025-06-04 214,000 10,000 0.00 16,123,569,552 965,140 4.510 2025-06-02
96 2025-06-02 204,000 -2,000 0.00 16,123,569,552 958,800 4.700 2025-05-29
97 2025-05-26 206,000 16,000 0.00 16,093,007,052 931,120 4.520 2025-05-22
98 2025-05-22 190,000 16,000 0.00 16,093,007,052 929,100 4.890 2025-05-20
99 2025-05-19 174,000 20,000 0.00 16,093,007,052 911,760 5.240 2025-05-15
100 2025-05-16 154,000 -10,000 0.00 16,093,007,052 825,440 5.360 2025-05-14
101 2025-05-14 164,000 -40,000 0.00 16,093,007,052 864,280 5.270 2025-05-12
102 2025-05-13 204,000 2,000 0.00 16,093,007,052 1,015,920 4.980 2025-05-09
103 2025-05-12 202,000 -6,000 0.00 16,093,007,052 1,028,180 5.090 2025-05-08
104 2025-05-09 208,000 14,000 0.00 16,093,007,052 1,067,040 5.130 2025-05-07
105 2025-05-07 194,000 10,000 0.00 16,093,007,052 999,100 5.150 2025-05-02
106 2025-05-06 184,000 -4,000 0.00 16,093,007,052 927,360 5.040 2025-04-30
107 2025-05-02 188,000 -8,000 0.00 16,093,007,052 928,720 4.940 2025-04-29
108 2025-04-29 196,000 2,000 0.00 16,092,851,240 911,400 4.650 2025-04-25
109 2025-04-25 194,000 10,000 0.00 16,092,851,240 919,560 4.740 2025-04-23
110 2025-04-23 184,000 -10,000 0.00 16,092,851,240 840,880 4.570 2025-04-17
111 2025-04-16 194,000 10,000 0.00 16,092,851,240 905,980 4.670 2025-04-14
112 2025-04-15 184,000 -24,000 0.00 16,092,851,240 857,440 4.660 2025-04-11
113 2025-04-14 208,000 4,000 0.00 16,092,851,240 921,440 4.430 2025-04-10
114 2025-04-09 204,000 10,000 0.00 16,092,851,240 803,760 3.940 2025-04-07
115 2025-04-02 194,000 10,000 0.00 16,092,851,240 913,740 4.710 2025-03-31
116 2025-03-27 184,000 20,000 0.00 16,092,729,640 908,960 4.940 2025-03-25
117 2025-03-25 164,000 -2,000 0.00 16,092,729,640 829,840 5.060 2025-03-21
118 2025-03-24 166,000 2,000 0.00 16,092,729,640 868,180 5.230 2025-03-20
119 2025-03-21 164,000 -2,000 0.00 16,092,729,640 916,760 5.590 2025-03-19
120 2025-03-20 166,000 -30,000 0.00 16,092,729,640 919,640 5.540 2025-03-18
121 2025-03-14 196,000 6,000 0.00 16,092,729,640 1,062,320 5.420 2025-03-12
122 2025-03-10 190,000 -10,000 0.00 16,092,729,640 1,081,100 5.690 2025-03-06
123 2025-03-07 200,000 10,000 0.00 16,092,729,640 1,092,000 5.460 2025-03-05
124 2025-03-06 190,000 8,000 0.00 16,092,729,640 1,007,000 5.300 2025-03-04
125 2025-03-05 182,000 -10,000 0.00 16,092,729,640 942,760 5.180 2025-03-03
126 2025-03-04 192,000 18,000 0.00 16,092,729,640 961,920 5.010 2025-02-28
127 2025-03-03 174,000 4,000 0.00 16,092,729,640 918,720 5.280 2025-02-27
128 2025-02-27 170,000 10,000 0.00 16,091,826,264 931,600 5.480 2025-02-25
129 2025-02-26 160,000 -10,000 0.00 16,091,826,264 916,800 5.730 2025-02-24
130 2025-02-25 170,000 -20,000 0.00 16,091,826,264 1,026,800 6.040 2025-02-21
131 2025-02-24 190,000 -64,000 0.00 16,091,826,264 1,094,400 5.760 2025-02-20
132 2025-02-21 254,000 44,000 0.00 16,091,826,264 1,457,960 5.740 2025-02-19
133 2025-02-20 210,000 4,000 0.00 16,091,826,264 1,220,100 5.810 2025-02-18
134 2025-02-19 206,000 -4,000 0.00 16,091,826,264 1,157,720 5.620 2025-02-17
135 2025-02-18 210,000 50,000 0.00 16,091,826,264 1,239,000 5.900 2025-02-14
136 2025-02-17 160,000 4,000 0.00 16,091,826,264 731,200 4.570 2025-02-13
137 2025-02-11 156,000 -4,000 0.00 16,091,826,264 595,920 3.820 2025-02-07
138 2025-02-07 160,000 4,000 0.00 16,091,826,264 592,000 3.700 2025-02-05
139 2025-02-04 156,000 -4,000 0.00 16,091,826,264 539,760 3.460 2025-01-27
140 2025-01-07 160,000 10,000 0.00 16,091,826,264 510,400 3.190 2025-01-03
141 2024-11-12 150,000 10,000 0.00 16,091,826,264 648,000 4.320 2024-11-08
142 2024-11-11 140,000 -10,000 0.00 16,091,826,264 621,600 4.440 2024-11-07
143 2024-11-07 150,000 -14,000 0.00 16,091,826,264 634,500 4.230 2024-11-05
144 2024-10-31 164,000 -20,000 0.00 16,091,826,264 657,640 4.010 2024-10-29
145 2024-10-24 184,000 22,000 0.00 16,091,826,264 723,120 3.930 2024-10-22
146 2024-10-22 162,000 10,000 0.00 16,091,826,264 656,100 4.050 2024-10-18
147 2024-10-16 152,000 10,000 0.00 16,091,826,264 636,880 4.190 2024-10-14
148 2024-10-14 142,000 20,000 0.00 16,091,826,264 614,860 4.330 2024-10-09
149 2024-10-10 122,000 8,000 0.00 16,091,826,264 568,520 4.660 2024-10-08
150 2024-10-08 114,000 -4,000 0.00 16,091,826,264 638,400 5.600 2024-10-04
151 2024-10-07 118,000 4,000 0.00 16,091,826,264 645,460 5.470 2024-10-03
152 2024-10-04 114,000 -4,000 0.00 16,091,826,264 701,100 6.150 2024-10-02
153 2024-10-03 118,000 -10,000 0.00 16,091,826,264 631,300 5.350 2024-09-30
154 2024-10-02 128,000 -30,000 0.00 16,091,826,264 527,360 4.120 2024-09-27
155 2024-09-30 158,000 -10,000 0.00 16,091,826,264 616,200 3.900 2024-09-26
156 2024-09-23 168,000 -30,000 0.00 16,091,736,264 502,320 2.990 2024-09-19
157 2024-09-20 198,000 -30,000 0.00 16,091,736,264 564,300 2.850 2024-09-17
158 2024-09-19 228,000 30,000 0.00 16,091,736,264 627,000 2.750 2024-09-16
159 2024-09-11 198,000 30,000 0.00 16,091,736,264 566,280 2.860 2024-09-09
160 2024-07-15 168,000 10,000 0.00 16,091,736,264 534,240 3.180 2024-07-11
161 2024-06-27 158,000 10,000 0.00 16,091,736,264 524,560 3.320 2024-06-25
162 2024-06-18 148,000 -4,000 0.00 16,091,736,264 518,000 3.500 2024-06-14
163 2024-06-13 152,000 10,000 0.00 16,091,736,264 577,600 3.800 2024-06-11
164 2024-06-11 142,000 -20,000 0.00 16,091,736,264 536,760 3.780 2024-06-06
165 2024-06-03 162,000 -4,000 0.00 16,091,736,264 581,580 3.590 2024-05-30
166 2024-05-31 166,000 10,000 0.00 16,091,736,264 589,300 3.550 2024-05-29
167 2024-05-30 156,000 -10,000 0.00 16,091,736,264 527,280 3.380 2024-05-28
168 2024-05-22 166,000 4,000 0.00 16,091,736,264 554,440 3.340 2024-05-20
169 2024-04-18 162,000 10,000 0.00 16,091,736,264 424,440 2.620 2024-04-16
170 2024-03-26 152,000 10,000 0.00 16,091,736,264 500,080 3.290 2024-03-22
171 2024-03-25 142,000 -10,000 0.00 16,091,736,264 502,680 3.540 2024-03-21
172 2024-03-21 152,000 10,000 0.00 16,091,736,264 515,280 3.390 2024-03-19
173 2024-02-29 142,000 14,000 0.00 16,091,736,264 505,520 3.560 2024-02-27
174 2024-02-26 128,000 -20,000 0.00 16,091,736,264 455,680 3.560 2024-02-22
175 2024-02-22 148,000 -20,000 0.00 16,091,736,264 509,120 3.440 2024-02-20
176 2024-01-30 168,000 20,000 0.00 16,091,736,264 532,560 3.170 2024-01-26
177 2024-01-08 148,000 20,000 0.00 13,533,499,542 584,600 3.950 2024-01-04
178 2023-12-06 128,000 20,000 0.00 13,533,499,542 554,240 4.330 2023-12-04
179 2023-12-05 108,000 10,000 0.00 13,533,499,542 471,960 4.370 2023-12-01
180 2023-12-04 98,000 10,000 0.00 13,533,499,542 435,120 4.440 2023-11-30
181 2023-10-17 88,000 -20,000 0.00 13,533,328,542 433,840 4.930 2023-10-13
182 2023-09-22 108,000 -2,000 0.00 13,533,328,542 510,840 4.730 2023-09-20
183 2023-09-21 110,000 2,000 0.00 13,533,328,542 517,000 4.700 2023-09-19
184 2023-08-11 108,000 -6,000 0.00 13,533,278,542 603,720 5.590 2023-08-09
185 2023-07-28 114,000 -10,000 0.00 13,533,278,542 617,880 5.420 2023-07-26
186 2023-07-27 124,000 -20,000 0.00 13,533,278,542 655,960 5.290 2023-07-25
187 2023-07-18 144,000 -10,000 0.00 13,533,278,542 747,360 5.190 2023-07-13
188 2023-07-12 154,000 -10,000 0.00 13,533,278,542 748,440 4.860 2023-07-10
189 2023-06-16 164,000 -4,000 0.00 13,533,278,542 800,320 4.880 2023-06-14
190 2023-06-05 168,000 -20,000 0.00 13,533,278,542 777,840 4.630 2023-06-01
191 2023-06-02 188,000 20,000 0.00 13,533,278,542 872,320 4.640 2023-05-31
192 2023-05-24 168,000 6,000 0.00 13,521,362,542 823,200 4.900 2023-05-22
193 2023-05-15 162,000 20,000 0.00 13,521,362,542 827,820 5.110 2023-05-11
194 2023-05-12 142,000 2,000 0.00 13,521,362,542 728,460 5.130 2023-05-10
195 2023-05-11 140,000 4,000 0.00 13,521,362,542 725,200 5.180 2023-05-09
196 2023-05-09 136,000 -10,000 0.00 13,521,362,542 749,360 5.510 2023-05-05
197 2023-05-05 146,000 10,000 0.00 13,521,362,542 775,260 5.310 2023-05-03
198 2023-05-04 136,000 10,000 0.00 13,521,362,542 753,440 5.540 2023-05-02
199 2023-04-24 126,000 10,000 0.00 13,521,362,542 721,980 5.730 2023-04-20
200 2023-04-19 116,000 10,000 0.00 13,521,362,542 683,240 5.890 2023-04-17
201 2023-04-13 106,000 -10,000 0.00 13,521,362,542 636,000 6.000 2023-04-11
202 2023-04-12 116,000 -14,000 0.00 13,521,362,542 673,960 5.810 2023-04-06
203 2023-04-11 130,000 14,000 0.00 13,521,362,542 728,000 5.600 2023-04-04
204 2023-04-04 116,000 20,000 0.00 13,521,362,542 658,880 5.680 2023-03-31
205 2023-04-03 96,000 10,000 0.00 13,521,362,542 557,760 5.810 2023-03-30
206 2023-03-31 86,000 -6,000 0.00 13,521,362,542 542,660 6.310 2023-03-29
207 2023-03-30 92,000 -10,000 0.00 13,521,362,542 552,000 6.000 2023-03-28
208 2023-03-29 102,000 6,000 0.00 13,521,362,542 643,620 6.310 2023-03-27
209 2023-03-28 96,000 10,000 0.00 13,521,362,542 612,480 6.380 2023-03-24
210 2023-03-17 86,000 -10,000 0.00 13,521,362,542 487,620 5.670 2023-03-15
211 2023-03-16 96,000 10,000 0.00 13,521,362,542 515,520 5.370 2023-03-14
212 2023-03-15 86,000 -4,000 0.00 13,521,362,542 476,440 5.540 2023-03-13
213 2023-03-06 90,000 -4,000 0.00 13,521,362,542 540,000 6.000 2023-03-02
214 2023-03-03 94,000 2,000 0.00 13,521,362,542 568,700 6.050 2023-03-01
215 2023-02-24 92,000 -10,000 0.00 13,521,362,542 532,680 5.790 2023-02-22
216 2023-02-21 102,000 2,000 0.00 13,521,362,542 613,020 6.010 2023-02-17
217 2023-02-10 100,000 10,000 0.00 13,521,362,542 611,000 6.110 2023-02-08
218 2023-02-08 90,000 -22,000 0.00 13,521,362,542 569,700 6.330 2023-02-06
219 2023-02-06 112,000 6,000 0.00 13,521,362,542 764,960 6.830 2023-02-02
220 2023-02-03 106,000 10,000 0.00 13,521,362,542 747,300 7.050 2023-02-01
221 2023-02-01 96,000 4,000 0.00 13,521,362,542 676,800 7.050 2023-01-30
222 2023-01-31 92,000 10,000 0.00 13,521,362,542 704,720 7.660 2023-01-27
223 2023-01-30 82,000 10,000 0.00 13,521,312,542 629,760 7.680 2023-01-26
224 2023-01-16 72,000 20,000 0.00 13,521,312,542 527,040 7.320 2023-01-12
225 2023-01-13 52,000 -24,000 0.00 13,521,312,542 388,440 7.470 2023-01-11
226 2023-01-12 76,000 16,000 0.00 13,521,312,542 582,920 7.670 2023-01-10
227 2023-01-11 60,000 -22,000 0.00 13,521,312,542 444,600 7.410 2023-01-09
228 2023-01-10 82,000 2,000 0.00 13,521,312,542 564,160 6.880 2023-01-06
229 2023-01-09 80,000 -2,000 0.00 13,521,312,542 579,200 7.240 2023-01-05
230 2023-01-06 82,000 28,000 0.00 13,521,312,542 606,800 7.400 2023-01-04
231 2023-01-05 54,000 4,000 0.00 13,521,312,542 359,100 6.650 2023-01-03
232 2023-01-04 50,000 -8,000 0.00 13,521,312,542 332,500 6.650 2022-12-30
233 2022-12-29 58,000 -10,000 0.00 13,520,777,042 411,220 7.090 2022-12-23
234 2022-12-28 68,000 -4,000 0.00 13,520,777,042 507,280 7.460 2022-12-22
235 2022-12-21 72,000 12,000 0.00 13,520,777,042 532,080 7.390 2022-12-19
236 2022-12-20 60,000 8,000 0.00 13,520,777,042 483,000 8.050 2022-12-16
237 2022-12-19 52,000 10,000 0.00 13,520,777,042 410,280 7.890 2022-12-15
238 2022-12-16 42,000 -16,000 0.00 13,520,777,042 341,460 8.130 2022-12-14
239 2022-12-15 58,000 2,000 0.00 13,520,777,042 507,500 8.750 2022-12-13
240 2022-12-14 56,000 2,000 0.00 13,520,777,042 512,960 9.160 2022-12-12
241 2022-12-13 54,000 -1,006,000 0.00 13,520,777,042 507,600 9.400 2022-12-09
242 2022-12-12 1,060,000 -180,000 0.01 13,520,777,042 10,419,800 9.830 2022-12-08
243 2022-12-09 1,240,000 180,000 0.01 13,520,777,042 10,502,800 8.470 2022-12-07
244 2022-12-08 1,060,000 460,000 0.01 13,520,777,042 9,041,800 8.530 2022-12-06
245 2022-12-07 600,000 540,000 0.00 13,520,777,042 5,214,000 8.690 2022-12-05
246 2022-12-06 60,000 -30,000 0.00 13,520,777,042 435,000 7.250 2022-12-02
247 2022-12-01 90,000 48,000 0.00 13,520,777,042 549,000 6.100 2022-11-29
248 2022-11-30 42,000 -30,000 0.00 13,520,777,042 233,520 5.560 2022-11-28
249 2022-11-22 72,000 -20,000 0.00 13,520,120,042 423,360 5.880 2022-11-18
250 2022-11-21 92,000 -794,000 0.00 13,520,120,042 517,960 5.630 2022-11-17
251 2022-11-18 886,000 810,000 0.01 13,520,120,042 5,227,400 5.900 2022-11-16
252 2022-11-15 76,000 -16,000 0.00 13,520,120,042 328,320 4.320 2022-11-11
253 2022-11-10 92,000 -20,000 0.00 13,520,120,042 384,560 4.180 2022-11-08
254 2022-11-04 112,000 -4,000 0.00 13,520,120,042 431,200 3.850 2022-11-02
255 2022-10-31 116,000 8,000 0.00 13,520,120,042 419,920 3.620 2022-10-27
256 2022-10-28 108,000 -18,000 0.00 13,520,120,042 386,640 3.580 2022-10-26
257 2022-10-27 126,000 -10,000 0.00 13,520,120,042 414,540 3.290 2022-10-25
258 2022-10-26 136,000 10,000 0.00 13,520,120,042 413,440 3.040 2022-10-24
259 2022-10-14 126,000 4,000 0.00 13,520,120,042 451,080 3.580 2022-10-12
260 2022-10-10 122,000 6,000 0.00 13,520,120,042 468,480 3.840 2022-10-06
261 2022-10-05 116,000 20,000 0.00 13,520,120,042 417,600 3.600 2022-09-30
262 2022-09-02 96,000 -10,000 0.00 13,520,120,042 436,800 4.550 2022-08-31
263 2022-08-30 106,000 -20,000 0.00 13,520,120,042 483,360 4.560 2022-08-26
264 2022-08-24 126,000 -10,000 0.00 13,520,120,042 554,400 4.400 2022-08-22
265 2022-08-23 136,000 4,000 0.00 13,520,120,042 590,240 4.340 2022-08-19
266 2022-08-22 132,000 20,000 0.00 13,520,120,042 583,440 4.420 2022-08-18
267 2022-08-15 112,000 -10,000 0.00 13,520,120,042 519,680 4.640 2022-08-11
268 2022-08-12 122,000 10,000 0.00 13,520,120,042 549,000 4.500 2022-08-10
269 2022-08-02 112,000 -6,000 0.00 13,520,120,042 528,640 4.720 2022-07-29
270 2022-08-01 118,000 10,000 0.00 13,520,120,042 592,360 5.020 2022-07-28
271 2022-07-27 108,000 -30,000 0.00 13,520,028,542 554,040 5.130 2022-07-25
272 2022-07-18 138,000 56,000 0.00 13,520,028,542 734,160 5.320 2022-07-14
273 2022-07-13 82,000 30,000 0.00 13,520,028,542 435,420 5.310 2022-07-11
274 2022-07-11 52,000 10,000 0.00 13,520,028,542 292,760 5.630 2022-07-07
275 2022-07-08 42,000 -10,000 0.00 13,520,028,542 239,400 5.700 2022-07-06
276 2022-07-07 52,000 10,000 0.00 13,520,028,542 298,480 5.740 2022-07-05
277 2022-06-29 42,000 -16,000 0.00 13,518,272,542 241,920 5.760 2022-06-27
278 2022-06-28 58,000 -40,000 0.00 13,518,272,542 302,180 5.210 2022-06-24
279 2022-06-27 98,000 8,000 0.00 13,518,272,542 488,040 4.980 2022-06-23
280 2022-06-24 90,000 26,000 0.00 13,518,272,542 431,100 4.790 2022-06-22
281 2022-06-23 64,000 18,000 0.00 13,518,272,542 355,840 5.560 2022-06-21
282 2022-06-21 46,000 -10,000 0.00 13,518,272,542 225,860 4.910 2022-06-17
283 2022-06-20 56,000 10,000 0.00 13,518,272,542 261,520 4.670 2022-06-16
284 2022-06-17 46,000 -16,000 0.00 13,518,272,542 226,320 4.920 2022-06-15
285 2022-06-15 62,000 20,000 0.00 13,518,272,542 290,160 4.680 2022-06-13
286 2022-06-14 42,000 -6,000 0.00 13,518,272,542 212,940 5.070 2022-06-10
287 2022-06-10 48,000 -6,000 0.00 13,518,272,542 231,840 4.830 2022-06-08
288 2022-05-26 54,000 6,000 0.00 13,517,943,042 208,980 3.870 2022-05-24
289 2022-05-23 48,000 -10,000 0.00 13,517,943,042 201,120 4.190 2022-05-19
290 2022-05-11 58,000 6,000 0.00 13,517,943,042 219,820 3.790 2022-05-06
291 2022-04-20 52,000 6,000 0.00 13,517,806,542 249,600 4.800 2022-04-14
292 2022-03-24 46,000 -4,000 0.00 13,517,806,542 230,920 5.020 2022-03-22
293 2022-03-15 50,000 4,000 0.00 13,517,806,542 212,500 4.250 2022-03-11
294 2022-02-28 46,000 6,000 0.00 13,490,806,542 233,680 5.080 2022-02-24
295 2022-02-24 40,000 2,000 0.00 13,490,670,042 223,600 5.590 2022-02-22
296 2022-01-24 38,000 -4,000 0.00 13,490,316,792 265,240 6.980 2022-01-20
297 2022-01-18 42,000 4,000 0.00 13,490,316,792 289,380 6.890 2022-01-14
298 2022-01-13 38,000 -900,000 0.00 13,490,316,792 267,140 7.030 2022-01-11
299 2022-01-12 938,000 898,000 0.01 13,490,316,792 6,528,480 6.960 2022-01-10
300 2022-01-11 40,000 -4,000 0.00 13,490,316,792 251,200 6.280 2022-01-07
301 2021-12-29 44,000 4,000 0.00 13,490,167,792 290,840 6.610 2021-12-23
302 2021-12-21 40,000 2,000 0.00 13,490,167,792 280,000 7.000 2021-12-17
303 2021-12-16 38,000 2,000 0.00 13,490,167,792 279,300 7.350 2021-12-14
304 2021-12-15 36,000 -4,000 0.00 13,490,167,792 274,320 7.620 2021-12-13
305 2021-12-14 40,000 4,000 0.00 13,490,167,792 292,800 7.320 2021-12-10
306 2021-12-13 36,000 -4,000 0.00 13,490,167,792 276,480 7.680 2021-12-09
307 2021-11-25 40,000 2,000 0.00 13,489,819,792 340,400 8.510 2021-11-23
308 2021-11-22 38,000 2,000 0.00 13,489,819,792 356,440 9.380 2021-11-18
309 2021-11-17 36,000 -10,000 0.00 13,489,819,792 358,920 9.970 2021-11-15
310 2021-11-16 46,000 -12,000 0.00 13,489,819,792 455,400 9.900 2021-11-12
311 2021-11-15 58,000 10,000 0.00 13,489,819,792 559,120 9.640 2021-11-11
312 2021-11-03 48,000 2,000 0.00 13,489,819,792 433,440 9.030 2021-11-01
313 2021-11-02 46,000 10,000 0.00 13,489,819,792 452,180 9.830 2021-10-29
314 2021-10-25 36,000 2,000 0.00 13,489,819,792 453,600 12.60 2021-10-21
315 2021-10-22 34,000 -2,000 0.00 13,489,819,792 429,080 12.62 2021-10-20
316 2021-09-16 36,000 2,000 0.00 13,489,819,792 423,360 11.76 2021-09-14
317 2021-09-08 34,000 2,000 0.00 13,489,819,792 443,360 13.04 2021-09-06
318 2021-09-07 32,000 2,000 0.00 13,489,819,792 425,600 13.30 2021-09-03
319 2021-09-06 30,000 -2,000 0.00 13,489,819,792 399,600 13.32 2021-09-02
320 2021-09-02 32,000 -6,000 0.00 13,489,819,792 408,320 12.76 2021-08-31
321 2021-09-01 38,000 -2,000 0.00 13,489,819,792 452,960 11.92 2021-08-30
322 2021-08-05 40,000 -6,000 0.00 13,489,209,542 480,000 12.00 2021-08-03
323 2021-08-02 46,000 -6,000 0.00 13,489,209,542 592,480 12.88 2021-07-29
324 2021-07-30 52,000 -6,000 0.00 13,488,365,042 546,000 10.50 2021-07-28
325 2021-07-28 58,000 12,000 0.00 13,488,365,042 720,360 12.42 2021-07-26
326 2021-07-12 46,000 4,000 0.00 13,488,365,042 678,040 14.74 2021-07-08
327 2021-07-08 42,000 -4,000 0.00 13,488,365,042 642,600 15.30 2021-07-06
328 2021-07-02 46,000 2,000 0.00 13,488,365,042 811,440 17.64 2021-06-29
329 2021-06-29 44,000 -2,000 0.00 13,487,965,042 783,200 17.80 2021-06-25
330 2021-06-15 46,000 2,000 0.00 13,487,965,042 819,720 17.82 2021-06-10
331 2021-06-04 44,000 6,000 0.00 13,487,965,042 853,600 19.40 2021-06-02
332 2021-06-02 38,000 6,000 0.00 13,487,965,042 731,880 19.26 2021-05-31
333 2021-06-01 32,000 6,000 0.00 13,487,965,042 615,040 19.22 2021-05-28
334 2021-05-05 26,000 2,000 0.00 13,487,965,042 600,600 23.10 2021-05-03
335 2021-04-01 24,000 -4,000 0.00 13,487,965,042 538,800 22.45 2021-03-30
336 2021-03-31 28,000 4,000 0.00 13,487,965,042 602,000 21.50 2021-03-29
337 2021-03-08 24,000 10,000 0.00 13,487,076,042 636,000 26.50 2021-03-04
338 2021-03-05 14,000 -8,000 0.00 13,487,076,042 401,800 28.70 2021-03-03
339 2021-03-03 22,000 -10,000 0.00 13,455,854,792 625,900 28.45 2021-03-01
340 2021-02-26 32,000 20,000 0.00 13,455,640,542 860,800 26.90 2021-02-24
341 2021-02-18 12,000 -22,000 0.00 13,455,640,542 346,800 28.90 2021-02-16
342 2021-02-04 34,000 -4,000 0.00 13,455,640,542 901,000 26.50 2021-02-02
343 2021-01-29 38,000 4,000 0.00 13,455,591,542 999,400 26.30 2021-01-27
344 2021-01-28 34,000 2,000 0.00 13,455,591,542 885,700 26.05 2021-01-26
345 2021-01-27 32,000 10,000 0.00 13,455,591,542 865,600 27.05 2021-01-25
346 2021-01-25 22,000 -2,000 0.00 13,455,591,542 588,500 26.75 2021-01-21
347 2021-01-22 24,000 -2,000 0.00 13,455,591,542 658,800 27.45 2021-01-20
348 2021-01-20 26,000 -2,000 0.00 13,455,591,542 598,000 23.00 2021-01-18
349 2021-01-18 28,000 2,000 0.00 13,455,591,542 625,800 22.35 2021-01-14
350 2021-01-15 26,000 -8,000 0.00 13,455,591,542 575,900 22.15 2021-01-13
351 2021-01-13 34,000 -4,000 0.00 13,455,591,542 776,900 22.85 2021-01-11
352 2021-01-08 38,000 2,000 0.00 13,455,591,542 879,700 23.15 2021-01-06
353 2021-01-05 36,000 4,000 0.00 13,455,591,542 820,800 22.80 2020-12-30
354 2021-01-04 32,000 10,000 0.00 13,455,591,542 668,800 20.90 2020-12-29
355 2020-12-29 22,000 10,000 0.00 13,454,074,542 584,100 26.55 2020-12-23
356 2020-12-28 12,000 4,000 0.00 13,454,074,542 307,800 25.65 2020-12-22
357 2020-12-17 8,000 -12,000 0.00 13,454,074,542 210,000 26.25 2020-12-15
358 2020-12-11 20,000 -6,000 0.00 13,454,074,542 500,000 25.00 2020-12-09
359 2020-12-09 26,000 -2,000 0.00 13,454,074,542 598,000 23.00 2020-12-07
360 2020-12-07 28,000 -2,000 0.00 13,454,074,542 649,600 23.20 2020-12-03
361 2020-12-02 30,000 -10,000 0.00 13,454,074,542 684,000 22.80 2020-11-30
362 2020-12-01 40,000 -12,000 0.00 13,454,074,542 900,000 22.50 2020-11-27
363 2020-11-30 52,000 -8,000 0.00 13,454,074,542 1,102,400 21.20 2020-11-26
364 2020-11-27 60,000 10,000 0.00 13,453,378,792 1,182,000 19.70 2020-11-25
365 2020-11-26 50,000 12,000 0.00 13,453,378,792 998,000 19.96 2020-11-24
366 2020-11-24 38,000 -24,000 0.00 13,453,378,792 780,900 20.55 2020-11-20
367 2020-11-18 62,000 22,000 0.00 13,453,378,792 1,240,000 20.00 2020-11-16
368 2020-11-17 40,000 -4,000 0.00 13,453,378,792 812,000 20.30 2020-11-13
369 2020-11-16 44,000 10,000 0.00 13,453,378,792 858,000 19.50 2020-11-12
370 2020-11-13 34,000 4,000 0.00 13,453,378,792 643,960 18.94 2020-11-11
371 2020-11-11 30,000 -2,000 0.00 13,453,378,792 690,000 23.00 2020-11-09
372 2020-11-10 32,000 -8,000 0.00 13,453,378,792 697,600 21.80 2020-11-06
373 2020-11-03 40,000 2,000 0.00 13,453,378,792 810,000 20.25 2020-10-30
374 2020-10-22 38,000 -28,000 0.00 13,452,625,292 777,100 20.45 2020-10-20
375 2020-10-19 66,000 -30,000 0.00 13,452,625,292 1,362,900 20.65 2020-10-15
376 2020-10-16 96,000 -2,000 0.00 13,452,625,292 2,131,200 22.20 2020-10-14
377 2020-10-15 98,000 -4,000 0.00 13,452,625,292 2,082,500 21.25 2020-10-12
378 2020-10-14 102,000 -2,000 0.00 13,452,625,292 2,177,700 21.35 2020-10-09
379 2020-10-12 104,000 -4,000 0.00 13,452,625,292 2,194,400 21.10 2020-10-08
380 2020-10-09 108,000 10,000 0.00 13,452,625,292 2,246,400 20.80 2020-10-07
381 2020-10-08 98,000 -6,000 0.00 13,452,625,292 2,013,900 20.55 2020-10-06
382 2020-09-18 104,000 -2,000 0.00 13,450,336,042 2,042,560 19.64 2020-09-16
383 2020-09-04 106,000 26,000 0.00 13,450,336,042 2,088,200 19.70 2020-09-02
384 2020-08-25 80,000 4,000 0.00 13,450,336,042 1,510,400 18.88 2020-08-21
385 2020-08-18 76,000 2,000 0.00 13,450,336,042 1,472,880 19.38 2020-08-14
386 2020-08-13 74,000 -4,000 0.00 13,450,336,042 1,468,160 19.84 2020-08-11
387 2020-08-11 78,000 2,000 0.00 12,951,582,924 1,626,300 20.85 2020-08-07
388 2020-08-10 76,000 4,000 0.00 12,951,582,924 1,611,200 21.20 2020-08-06
389 2020-08-07 72,000 36,000 0.00 12,951,582,924 1,530,000 21.25 2020-08-05
390 2020-08-06 36,000 2,000 0.00 12,951,582,924 784,800 21.80 2020-08-04
391 2020-08-04 34,000 10,000 0.00 12,951,582,924 727,600 21.40 2020-07-31
392 2020-07-24 24,000 -10,000 0.00 12,951,506,174 519,600 21.65 2020-07-22
393 2020-07-22 34,000 2,000 0.00 12,951,506,174 676,600 19.90 2020-07-20
394 2020-07-17 32,000 6,000 0.00 12,950,386,674 660,800 20.65 2020-07-15
395 2020-07-15 26,000 8,000 0.00 12,950,386,674 566,800 21.80 2020-07-13
396 2020-07-14 18,000 10,000 0.00 12,950,386,674 399,600 22.20 2020-07-10
397 2020-07-13 8,000 -10,000 0.00 12,950,386,674 188,400 23.55 2020-07-09
398 2020-07-09 18,000 10,000 0.00 12,950,386,674 412,200 22.90 2020-07-07
399 2020-07-06 8,000 2,000 0.00 12,950,386,674 180,400 22.55 2020-07-02
400 2020-07-02 6,000 -20,000 0.00 12,950,386,674 136,500 22.75 2020-06-29
401 2020-06-26 26,000 20,000 0.00 12,950,386,674 616,200 23.70 2020-06-23
402 2020-06-02 6,000 -2,000 0.00 12,947,068,924 108,960 18.16 2020-05-29
403 2020-06-01 8,000 2,000 0.00 12,941,899,924 139,040 17.38 2020-05-28
404 2020-05-26 6,000 -2,000 0.00 12,939,718,674 109,080 18.18 2020-05-22
405 2020-05-21 8,000 -2,000 0.00 12,939,718,674 159,200 19.90 2020-05-19
406 2020-05-14 10,000 2,000 0.00 12,939,718,674 201,500 20.15 2020-05-12
407 2020-05-06 8,000 2,000 0.00 12,939,718,674 142,880 17.86 2020-05-04
408 2020-04-28 6,000 -42,000 0.00 12,935,656,174 110,040 18.34 2020-04-24
409 2020-04-27 48,000 -2,000 0.00 12,935,656,174 940,800 19.60 2020-04-23
410 2020-04-24 50,000 42,000 0.00 12,935,656,174 947,000 18.94 2020-04-22
411 2020-04-23 8,000 -2,000 0.00 12,935,656,174 136,640 17.08 2020-04-21
412 2020-04-22 10,000 -2,000 0.00 12,935,656,174 173,600 17.36 2020-04-20
413 2020-04-21 12,000 2,000 0.00 12,935,656,174 199,440 16.62 2020-04-17
414 2020-04-20 10,000 -8,000 0.00 12,935,656,174 168,400 16.84 2020-04-16
415 2020-04-16 18,000 -2,000 0.00 12,935,656,174 289,800 16.10 2020-04-14
416 2020-04-08 20,000 -4,000 0.00 12,074,135,224 300,000 15.00 2020-04-06
417 2020-04-01 24,000 2,000 0.00 12,074,135,224 306,240 12.76 2020-03-30
418 2020-03-30 22,000 -2,000 0.00 12,072,822,724 293,040 13.32 2020-03-26
419 2020-03-19 24,000 4,000 0.00 12,072,822,724 288,000 12.00 2020-03-17
420 2020-03-17 20,000 -30,000 0.00 12,072,822,724 257,600 12.88 2020-03-13
421 2020-03-16 50,000 4,000 0.00 12,072,822,724 664,000 13.28 2020-03-12
422 2020-03-13 46,000 -4,000 0.00 12,072,822,724 668,840 14.54 2020-03-11
423 2020-03-11 50,000 20,000 0.00 12,072,822,724 743,000 14.86 2020-03-09
424 2020-03-09 30,000 10,000 0.00 12,072,822,724 476,400 15.88 2020-03-05
425 2020-03-06 20,000 6,000 0.00 12,072,822,724 312,800 15.64 2020-03-04
426 2020-03-05 14,000 -14,000 0.00 12,072,822,724 223,160 15.94 2020-03-03
427 2020-03-04 28,000 4,000 0.00 12,072,822,724 411,040 14.68 2020-03-02
428 2020-03-03 24,000 -14,000 0.00 12,072,822,724 358,560 14.94 2020-02-28
429 2020-03-02 38,000 10,000 0.00 12,072,822,724 585,200 15.40 2020-02-27
430 2020-02-28 28,000 4,000 0.00 12,072,648,974 393,680 14.06 2020-02-26
431 2020-02-26 24,000 10,000 0.00 12,072,648,974 345,600 14.40 2020-02-24
432 2020-02-24 14,000 -6,000 0.00 12,072,648,974 216,720 15.48 2020-02-20
433 2020-02-21 20,000 4,000 0.00 12,072,648,974 300,400 15.02 2020-02-19
434 2020-02-19 16,000 -4,000 0.00 12,039,772,416 233,600 14.60 2020-02-17
435 2020-02-17 20,000 10,000 0.00 12,039,772,416 284,000 14.20 2020-02-13
436 2020-02-13 10,000 -10,000 0.00 12,039,772,416 135,800 13.58 2020-02-11
437 2020-02-12 20,000 -6,000 0.00 12,039,772,416 273,200 13.66 2020-02-10
438 2020-02-11 26,000 6,000 0.00 12,039,772,416 314,080 12.08 2020-02-07
439 2020-02-10 20,000 -4,000 0.00 12,039,772,416 232,400 11.62 2020-02-06
440 2020-02-07 24,000 -6,000 0.00 12,029,705,916 267,840 11.16 2020-02-05
441 2020-02-06 30,000 4,000 0.00 12,029,705,916 337,200 11.24 2020-02-04
442 2020-02-04 26,000 -434,000 0.00 12,029,705,916 284,960 10.96 2020-01-31
443 2020-02-03 460,000 -60,000 0.00 12,029,705,916 5,133,600 11.16 2020-01-30
444 2020-01-31 520,000 498,000 0.00 12,029,705,916 6,125,600 11.78 2020-01-29
445 2020-01-30 22,000 8,000 0.00 12,028,032,166 228,360 10.38 2020-01-23
446 2020-01-29 14,000 -12,000 0.00 12,028,032,166 146,720 10.48 2020-01-22
447 2020-01-23 26,000 2,000 0.00 12,028,032,166 264,160 10.16 2020-01-21
448 2020-01-20 24,000 -2,000 0.00 12,028,032,166 241,440 10.06 2020-01-16
449 2020-01-15 26,000 -44,000 0.00 12,028,032,166 257,400 9.900 2020-01-13
450 2020-01-14 70,000 -100,000 0.00 12,028,032,166 663,600 9.480 2020-01-10
451 2020-01-13 170,000 54,000 0.00 12,028,032,166 1,633,700 9.610 2020-01-09
452 2020-01-10 116,000 4,000 0.00 12,028,032,166 1,144,920 9.870 2020-01-08
453 2020-01-09 112,000 38,000 0.00 12,028,032,166 1,104,320 9.860 2020-01-07
454 2019-12-23 74,000 -60,000 0.00 12,027,013,916 679,320 9.180 2019-12-19
455 2019-12-16 134,000 -40,000 0.00 12,027,013,916 1,157,760 8.640 2019-12-12
456 2019-12-10 174,000 -50,000 0.00 12,027,013,916 1,555,560 8.940 2019-12-06
457 2019-12-09 224,000 -10,000 0.00 12,027,013,916 1,991,360 8.890 2019-12-05
458 2019-12-04 234,000 10,000 0.00 12,025,378,033 1,986,660 8.490 2019-12-02
459 2019-12-02 224,000 84,000 0.00 12,025,378,033 2,042,880 9.120 2019-11-28
460 2019-11-29 140,000 100,000 0.00 12,024,458,583 1,202,600 8.590 2019-11-27
461 2019-11-15 40,000 10,000 0.00 12,024,458,583 327,200 8.180 2019-11-13
462 2019-10-29 30,000 -30,000 0.00 12,021,757,333 224,400 7.480 2019-10-25
463 2019-10-23 60,000 30,000 0.00 12,021,757,333 424,800 7.080 2019-10-21
464 2019-10-14 30,000 -20,000 0.00 12,021,757,333 214,800 7.160 2019-10-10
465 2019-09-26 50,000 20,000 0.00 12,021,675,583 352,500 7.050 2019-09-24
466 2019-09-25 30,000 -20,000 0.00 12,021,675,583 212,700 7.090 2019-09-23
467 2019-09-24 50,000 -12,000 0.00 12,021,675,583 346,500 6.930 2019-09-20
468 2019-09-18 62,000 20,000 0.00 12,021,675,583 442,060 7.130 2019-09-16
469 2019-09-13 42,000 -8,000 0.00 12,021,675,583 297,780 7.090 2019-09-11
470 2019-09-12 50,000 8,000 0.00 12,021,675,583 355,000 7.100 2019-09-10
471 2019-09-10 42,000 -6,000 0.00 12,021,675,583 307,440 7.320 2019-09-06
472 2019-09-09 48,000 -4,000 0.00 12,021,675,583 351,840 7.330 2019-09-05
473 2019-09-06 52,000 4,000 0.00 12,021,675,583 380,120 7.310 2019-09-04
474 2019-08-28 48,000 6,000 0.00 12,015,967,714 362,880 7.560 2019-08-26
475 2019-08-27 42,000 -40,000 0.00 12,015,967,714 307,440 7.320 2019-08-23
476 2019-08-22 82,000 -6,000 0.00 12,015,967,714 565,800 6.900 2019-08-20
477 2019-08-07 88,000 10,000 0.00 12,015,967,714 582,560 6.620 2019-08-05
478 2019-08-06 78,000 6,000 0.00 12,015,967,714 545,220 6.990 2019-08-02
479 2019-08-02 72,000 30,000 0.00 12,015,967,714 511,920 7.110 2019-07-31
480 2019-07-31 42,000 -6,000 0.00 12,015,967,714 307,860 7.330 2019-07-29
481 2019-07-29 48,000 -30,000 0.00 12,015,581,964 354,720 7.390 2019-07-25
482 2019-07-25 78,000 6,000 0.00 12,015,581,964 554,580 7.110 2019-07-23
483 2019-07-24 72,000 30,000 0.00 12,015,581,964 513,360 7.130 2019-07-22
484 2019-06-25 42,000 -70,000 0.00 11,712,227,464 322,980 7.690 2019-06-21
485 2019-06-05 112,000 20,000 0.00 11,712,227,464 832,160 7.430 2019-06-03
486 2019-05-31 92,000 6,000 0.00 11,712,227,464 683,560 7.430 2019-05-29
487 2019-05-28 86,000 50,000 0.00 11,711,929,464 649,300 7.550 2019-05-24
488 2019-05-23 36,000 -30,000 0.00 11,711,929,464 274,320 7.620 2019-05-21
489 2019-05-21 66,000 10,000 0.00 11,711,929,464 528,000 8.000 2019-05-17
490 2019-05-09 56,000 20,000 0.00 11,711,929,464 492,240 8.790 2019-05-07
491 2019-04-24 36,000 -10,000 0.00 11,710,892,714 347,400 9.650 2019-04-18
492 2019-04-16 46,000 -20,000 0.00 11,710,892,714 460,000 10.00 2019-04-12
493 2019-04-03 66,000 10,000 0.00 11,710,892,714 581,460 8.810 2019-04-01
494 2019-03-25 56,000 20,000 0.00 11,698,332,436 525,280 9.380 2019-03-21
495 2019-03-21 36,000 -30,000 0.00 11,698,332,436 344,160 9.560 2019-03-19
496 2019-03-18 66,000 30,000 0.00 11,698,332,436 603,900 9.150 2019-03-14
497 2019-03-05 36,000 -10,000 0.00 11,698,332,436 317,160 8.810 2019-03-01
498 2019-02-01 46,000 -100,000 0.00 11,697,120,686 312,340 6.790 2019-01-30
499 2019-01-23 146,000 30,000 0.00 11,696,849,436 1,017,620 6.970 2019-01-21
500 2019-01-18 116,000 42,000 0.00 11,678,096,099 799,240 6.890 2019-01-16
501 2019-01-15 74,000 20,000 0.00 11,678,096,099 498,760 6.740 2019-01-11
502 2019-01-10 54,000 -8,000 0.00 11,678,096,099 349,920 6.480 2019-01-08
503 2018-12-27 62,000 8,000 0.00 11,677,864,599 391,840 6.320 2018-12-20
504 2018-12-06 54,000 8,000 0.00 11,677,864,599 389,340 7.210 2018-12-04
505 2018-11-19 46,000 -10,000 0.00 11,677,724,349 352,360 7.660 2018-11-15
506 2018-11-05 56,000 -50,000 0.00 11,677,724,349 370,720 6.620 2018-11-01
507 2018-11-02 106,000 -50,000 0.00 11,677,724,349 672,040 6.340 2018-10-31
508 2018-11-01 156,000 100,000 0.00 11,677,724,349 962,520 6.170 2018-10-30
509 2018-10-22 56,000 -6,000 0.00 11,677,513,599 364,000 6.500 2018-10-18
510 2018-10-18 62,000 6,000 0.00 11,677,513,599 378,200 6.100 2018-10-15
511 2018-09-13 56,000 -40,000 0.00 11,677,470,599 403,200 7.200 2018-09-11
512 2018-09-12 96,000 -80,000 0.00 11,677,470,599 710,400 7.400 2018-09-10
513 2018-09-11 176,000 -30,000 0.00 11,677,470,599 1,381,600 7.850 2018-09-07
514 2018-09-10 206,000 -130,000 0.00 11,675,128,744 1,615,040 7.840 2018-09-06
515 2018-09-07 336,000 30,000 0.00 11,675,128,744 2,617,440 7.790 2018-09-05
516 2018-09-06 306,000 -60,000 0.00 11,675,128,744 2,484,720 8.120 2018-09-04
517 2018-09-05 366,000 10,000 0.00 11,675,128,744 2,807,220 7.670 2018-09-03
518 2018-09-04 356,000 -20,000 0.00 11,675,128,744 2,826,640 7.940 2018-08-31
519 2018-08-29 376,000 -64,000 0.00 11,674,431,744 3,045,600 8.100 2018-08-27
520 2018-08-28 440,000 84,000 0.00 11,674,431,744 3,445,200 7.830 2018-08-24
521 2018-08-27 356,000 30,000 0.00 11,674,431,744 2,741,200 7.700 2018-08-23
522 2018-08-23 326,000 50,000 0.00 11,674,431,744 2,435,220 7.470 2018-08-21
523 2018-08-22 276,000 30,000 0.00 11,674,431,744 1,879,560 6.810 2018-08-20
524 2018-08-16 246,000 6,000 0.00 11,674,431,744 1,845,000 7.500 2018-08-14
525 2018-08-10 240,000 24,000 0.00 11,674,431,744 1,795,200 7.480 2018-08-08
526 2018-08-07 216,000 -34,000 0.00 11,674,431,744 1,648,080 7.630 2018-08-03
527 2018-08-03 250,000 36,000 0.00 11,674,431,744 2,000,000 8.000 2018-08-01
528 2018-07-27 214,000 68,000 0.00 9,846,760,037 1,804,020 8.430 2018-07-25
529 2018-07-26 146,000 60,000 0.00 9,846,760,037 1,210,340 8.290 2018-07-24
530 2018-07-23 86,000 -70,000 0.00 9,846,760,037 679,400 7.900 2018-07-19
531 2018-07-19 156,000 20,000 0.00 9,846,760,037 1,260,480 8.080 2018-07-17
532 2018-07-18 136,000 20,000 0.00 9,846,760,037 1,112,480 8.180 2018-07-16
533 2018-07-16 116,000 20,000 0.00 9,846,760,037 904,800 7.800 2018-07-12
534 2018-07-10 96,000 -2,000 0.00 9,846,760,037 662,400 6.900 2018-07-06
535 2018-07-09 98,000 40,000 0.00 9,846,760,037 666,400 6.800 2018-07-05
536 2018-07-06 58,000 -100,000 0.00 9,846,760,037 414,700 7.150 2018-07-04
537 2018-07-05 158,000 100,000 0.00 9,846,760,037 1,173,940 7.430 2018-07-03
538 2018-07-03 58,000 -162,000 0.00 9,846,760,037 412,960 7.120 2018-06-28
539 2018-06-28 220,000 -20,000 0.00 9,844,206,537 1,665,400 7.570 2018-06-26
540 2018-06-27 240,000 32,000 0.00 9,844,206,537 1,860,000 7.750 2018-06-25
541 2018-06-26 208,000 -4,000 0.00 9,844,206,537 1,607,840 7.730 2018-06-22
542 2018-06-25 212,000 146,000 0.00 9,844,206,537 1,539,120 7.260 2018-06-21
543 2018-06-21 66,000 -156,000 0.00 9,844,206,537 471,240 7.140 2018-06-19
544 2018-06-19 222,000 36,000 0.00 9,844,206,537 1,696,080 7.640 2018-06-14
545 2018-06-15 186,000 -46,000 0.00 9,844,206,537 1,581,000 8.500 2018-06-13
546 2018-06-13 232,000 -26,000 0.00 9,844,206,537 1,911,680 8.240 2018-06-11
547 2018-06-12 258,000 50,000 0.00 9,844,206,537 1,867,920 7.240 2018-06-08
548 2018-06-08 208,000 -140,000 0.00 9,844,206,537 1,522,560 7.320 2018-06-06
549 2018-06-07 348,000 -60,000 0.00 9,844,206,537 2,436,000 7.000 2018-06-05
550 2018-06-06 408,000 10,000 0.00 9,844,206,537 2,843,760 6.970 2018-06-04
551 2018-06-05 398,000 30,000 0.00 9,844,206,537 2,793,960 7.020 2018-06-01
552 2018-06-04 368,000 -20,000 0.00 9,844,206,537 2,645,920 7.190 2018-05-31
553 2018-06-01 388,000 60,000 0.00 9,844,206,537 2,770,320 7.140 2018-05-30
554 2018-05-31 328,000 80,000 0.00 9,844,206,537 2,299,280 7.010 2018-05-29
555 2018-05-30 248,000 -160,000 0.00 9,842,737,787 1,678,960 6.770 2018-05-28
556 2018-05-29 408,000 118,000 0.00 9,842,737,787 2,827,440 6.930 2018-05-25
557 2018-05-28 290,000 -182,000 0.00 9,842,737,787 1,998,100 6.890 2018-05-24
558 2018-05-25 472,000 60,000 0.00 9,842,737,787 3,204,880 6.790 2018-05-23
559 2018-05-24 412,000 -20,000 0.00 9,842,737,787 2,443,160 5.930 2018-05-21
560 2018-05-23 432,000 122,000 0.00 9,842,737,787 2,496,960 5.780 2018-05-18
561 2018-05-21 310,000 212,000 0.00 9,842,737,787 1,736,000 5.600 2018-05-17
562 2018-05-09 98,000 -20,000 0.00 9,842,737,787 408,660 4.170 2018-05-07
563 2018-05-03 118,000 20,000 0.00 9,842,737,787 468,460 3.970 2018-04-30
564 2018-04-17 98,000 -10,000 0.00 9,842,737,787 402,780 4.110 2018-04-13
565 2018-03-23 108,000 -20,000 0.00 9,842,737,787 446,040 4.130 2018-03-21
566 2018-03-13 128,000 -4,000 0.00 9,829,221,498 515,840 4.030 2018-03-09
567 2018-03-01 132,000 -10,000 0.00 9,829,221,498 522,720 3.960 2018-02-27
568 2018-02-14 142,000 -6,000 0.00 9,829,221,498 516,880 3.640 2018-02-12
569 2018-02-09 148,000 10,000 0.00 9,829,221,498 550,560 3.720 2018-02-07
570 2018-02-08 138,000 10,000 0.00 9,829,221,498 524,400 3.800 2018-02-06
571 2018-02-05 128,000 4,000 0.00 9,829,221,498 513,280 4.010 2018-02-01
572 2018-02-02 124,000 -10,000 0.00 9,829,221,498 507,160 4.090 2018-01-31
573 2018-01-31 134,000 -10,000 0.00 9,829,221,498 554,760 4.140 2018-01-29
574 2018-01-23 144,000 -10,000 0.00 9,829,221,498 604,800 4.200 2018-01-19
575 2018-01-19 154,000 6,000 0.00 9,829,221,498 614,460 3.990 2018-01-17
576 2018-01-09 148,000 10,000 0.00 9,829,221,498 605,320 4.090 2018-01-05
577 2018-01-03 138,000 10,000 0.00 9,386,796,498 545,100 3.950 2017-12-29
578 2017-12-18 128,000 -10,000 0.00 9,386,796,498 485,120 3.790 2017-12-14
579 2017-12-14 138,000 -16,000 0.00 9,386,796,498 511,980 3.710 2017-12-12
580 2017-12-13 154,000 16,000 0.00 9,386,796,498 557,480 3.620 2017-12-11
581 2017-12-01 138,000 20,000 0.00 9,386,796,498 539,580 3.910 2017-11-29
582 2017-11-27 118,000 10,000 0.00 9,386,796,498 481,440 4.080 2017-11-23
583 2017-11-24 108,000 -20,000 0.00 9,386,796,498 455,760 4.220 2017-11-22
584 2017-11-22 128,000 10,000 0.00 9,382,724,248 552,960 4.320 2017-11-20
585 2017-11-21 118,000 -140,000 0.00 9,382,724,248 493,240 4.180 2017-11-17
586 2017-11-20 258,000 150,000 0.00 9,382,724,248 1,150,680 4.460 2017-11-16
587 2017-11-16 108,000 -20,000 0.00 9,382,724,248 466,560 4.320 2017-11-14
588 2017-11-14 128,000 -10,000 0.00 9,382,724,248 540,160 4.220 2017-11-10
589 2017-11-13 138,000 -48,000 0.00 9,382,724,248 596,160 4.320 2017-11-09
590 2017-11-08 186,000 10,000 0.00 9,382,724,248 745,860 4.010 2017-11-06
591 2017-11-02 176,000 -10,000 0.00 9,382,724,248 735,680 4.180 2017-10-31
592 2017-11-01 186,000 -10,000 0.00 9,382,724,248 757,020 4.070 2017-10-30
593 2017-10-31 196,000 -6,000 0.00 9,382,724,248 778,120 3.970 2017-10-27
594 2017-10-30 202,000 16,000 0.00 9,382,724,248 797,900 3.950 2017-10-26
595 2017-10-27 186,000 10,000 0.00 9,382,724,248 751,440 4.040 2017-10-25
596 2017-10-24 176,000 8,000 0.00 9,382,724,248 700,480 3.980 2017-10-20
597 2017-10-23 168,000 -18,000 0.00 9,382,724,248 656,880 3.910 2017-10-19
598 2017-10-20 186,000 50,000 0.00 9,382,724,248 766,320 4.120 2017-10-18
599 2017-10-18 136,000 -10,000 0.00 9,382,724,248 578,000 4.250 2017-10-16
600 2017-10-17 146,000 -6,000 0.00 9,382,724,248 611,740 4.190 2017-10-13
601 2017-10-16 152,000 6,000 0.00 9,382,724,248 633,840 4.170 2017-10-12
602 2017-10-13 146,000 -10,000 0.00 9,382,724,248 614,660 4.210 2017-10-11
603 2017-10-12 156,000 -54,000 0.00 9,382,724,248 686,400 4.400 2017-10-10
604 2017-10-11 210,000 -30,000 0.00 9,382,724,248 842,100 4.010 2017-10-09
605 2017-09-27 240,000 -20,000 0.00 9,380,236,918 926,400 3.860 2017-09-25
606 2017-09-26 260,000 -40,000 0.00 9,380,236,918 1,006,200 3.870 2017-09-22
607 2017-09-25 300,000 10,000 0.00 9,380,236,918 1,137,000 3.790 2017-09-21
608 2017-09-22 290,000 24,000 0.00 9,380,236,918 1,096,200 3.780 2017-09-20
609 2017-09-21 266,000 24,000 0.00 9,380,236,918 1,042,720 3.920 2017-09-19
610 2017-08-30 242,000 -10,000 0.00 9,380,236,918 851,840 3.520 2017-08-28
611 2017-08-28 252,000 10,000 0.00 9,380,236,918 887,040 3.520 2017-08-24
612 2017-08-14 242,000 -34,000 0.00 9,380,236,918 856,680 3.540 2017-08-10
613 2017-08-11 276,000 -8,000 0.00 9,380,236,918 999,120 3.620 2017-08-09
614 2017-08-10 284,000 22,000 0.00 9,380,236,918 1,047,960 3.690 2017-08-08
615 2017-08-09 262,000 20,000 0.00 9,380,236,918 935,340 3.570 2017-08-07
616 2017-08-03 242,000 20,000 0.00 9,380,236,918 876,040 3.620 2017-08-01
617 2017-08-02 222,000 4,000 0.00 9,380,236,918 825,840 3.720 2017-07-31
618 2017-07-28 218,000 4,000 0.00 9,380,236,918 817,500 3.750 2017-07-26
619 2017-07-27 214,000 10,000 0.00 9,380,236,918 813,200 3.800 2017-07-25
620 2017-07-21 204,000 -110,000 0.00 9,380,236,918 789,480 3.870 2017-07-19
621 2017-07-20 314,000 20,000 0.00 9,380,236,918 1,180,640 3.760 2017-07-18
622 2017-07-19 294,000 -4,000 0.00 9,380,236,918 1,126,020 3.830 2017-07-17
623 2017-07-17 298,000 70,000 0.00 9,380,236,918 1,165,180 3.910 2017-07-13
624 2017-07-14 228,000 10,000 0.00 9,380,236,918 898,320 3.940 2017-07-12
625 2017-07-10 218,000 10,000 0.00 9,380,236,918 830,580 3.810 2017-07-06
626 2017-07-07 208,000 -10,000 0.00 9,380,236,918 782,080 3.760 2017-07-05
627 2017-07-06 218,000 -10,000 0.00 9,380,236,918 813,140 3.730 2017-07-04
628 2017-07-04 228,000 24,000 0.00 9,380,236,918 848,160 3.720 2017-06-30
629 2017-06-27 204,000 -46,000 0.00 8,192,736,918 791,520 3.880 2017-06-23
630 2017-06-22 250,000 10,000 0.00 8,192,736,918 905,000 3.620 2017-06-20
631 2017-06-21 240,000 36,000 0.00 8,192,736,918 880,800 3.670 2017-06-19
632 2017-06-16 204,000 10,000 0.00 8,192,736,918 775,200 3.800 2017-06-14
633 2017-06-08 194,000 10,000 0.00 8,192,736,918 746,900 3.850 2017-06-06
634 2017-06-06 184,000 -80,000 0.00 8,192,736,918 706,560 3.840 2017-06-02
635 2017-06-05 264,000 80,000 0.00 8,192,736,918 1,026,960 3.890 2017-06-01
636 2017-06-01 184,000 10,000 0.00 8,192,736,918 695,520 3.780 2017-05-29
637 2017-05-26 174,000 -430,000 0.00 8,192,736,918 713,400 4.100 2017-05-24
638 2017-05-25 604,000 298,000 0.01 8,192,736,918 2,548,880 4.220 2017-05-23
639 2017-05-24 306,000 80,000 0.00 8,192,736,918 1,309,680 4.280 2017-05-22
640 2017-05-23 226,000 40,000 0.00 8,192,736,918 856,540 3.790 2017-05-19
641 2017-05-19 186,000 -6,000 0.00 8,192,736,918 656,580 3.530 2017-05-17
642 2017-04-12 192,000 10,000 0.00 8,192,736,918 635,520 3.310 2017-04-10
643 2017-04-05 182,000 10,000 0.00 8,192,736,918 637,000 3.500 2017-03-31
644 2017-03-30 172,000 6,000 0.00 8,192,736,918 615,760 3.580 2017-03-28
645 2017-03-27 166,000 10,000 0.00 8,192,736,918 644,080 3.880 2017-03-23
646 2017-03-22 156,000 -40,000 0.00 8,192,736,918 583,440 3.740 2017-03-20
647 2017-03-09 196,000 -300,000 0.00 8,182,435,288 593,880 3.030 2017-03-07
648 2017-03-03 496,000 30,000 0.01 8,182,435,288 1,691,360 3.410 2017-03-01
649 2017-03-01 466,000 6,000 0.01 8,182,435,288 1,654,300 3.550 2017-02-27
650 2017-02-21 460,000 -10,000 0.01 8,182,435,288 1,646,800 3.580 2017-02-17
651 2017-02-14 470,000 -2,000 0.01 8,182,435,288 1,729,600 3.680 2017-02-10
652 2017-01-24 472,000 10,000 0.01 8,182,435,288 1,689,760 3.580 2017-01-20
653 2016-12-28 462,000 20,000 0.01 8,182,435,288 1,746,360 3.780 2016-12-22
654 2016-10-18 442,000 4,000 0.01 8,181,500,508 1,807,780 4.090 2016-10-14
655 2016-10-17 438,000 -4,000 0.01 8,181,500,508 1,795,800 4.100 2016-10-13
656 2016-10-13 442,000 10,000 0.01 8,181,500,508 1,905,020 4.310 2016-10-11
657 2016-10-04 432,000 20,000 0.01 8,181,500,508 1,874,880 4.340 2016-09-30
658 2016-09-13 412,000 4,000 0.01 8,181,500,508 1,989,960 4.830 2016-09-09
659 2016-09-08 408,000 -2,000 0.00 8,181,500,508 2,048,160 5.020 2016-09-06
660 2016-09-02 410,000 -8,000 0.01 8,181,500,508 1,980,300 4.830 2016-08-31
661 2016-08-22 418,000 -2,000 0.01 8,178,148,593 2,257,200 5.400 2016-08-18
662 2016-07-14 420,000 2,000 0.01 8,176,282,833 2,394,000 5.700 2016-07-12
663 2016-06-20 418,000 2,000 0.01 8,176,272,833 2,261,380 5.410 2016-06-16
664 2016-06-06 416,000 -4,000 0.01 8,176,272,833 2,454,400 5.900 2016-06-02
665 2016-05-17 420,000 -10,000 0.01 8,176,272,833 2,205,000 5.250 2016-05-13
666 2016-05-13 430,000 10,000 0.01 8,176,272,833 2,119,900 4.930 2016-05-11
667 2016-04-27 420,000 -2,000 0.01 8,175,184,443 2,356,200 5.610 2016-04-25
668 2016-04-26 422,000 -20,000 0.01 8,175,184,443 2,156,420 5.110 2016-04-22
669 2016-04-25 442,000 -10,000 0.01 8,175,184,443 2,245,360 5.080 2016-04-21
670 2016-04-22 452,000 -4,000 0.01 8,175,184,443 2,128,920 4.710 2016-04-20
671 2016-04-18 456,000 -20,000 0.01 8,172,644,639 2,097,600 4.600 2016-04-14
672 2016-04-15 476,000 -20,000 0.01 8,172,644,639 2,203,880 4.630 2016-04-13
673 2016-04-11 496,000 -2,000 0.01 8,172,644,639 2,162,560 4.360 2016-04-07
674 2016-04-08 498,000 -10,000 0.01 8,172,644,639 2,201,160 4.420 2016-04-06
675 2016-04-06 508,000 -12,000 0.01 8,172,644,639 2,321,560 4.570 2016-04-01
676 2016-04-05 520,000 2,000 0.01 8,172,644,639 2,459,600 4.730 2016-03-31
677 2016-03-31 518,000 -10,000 0.01 8,172,644,639 2,258,480 4.360 2016-03-29
678 2016-03-29 528,000 10,000 0.01 8,172,644,639 2,286,240 4.330 2016-03-23
679 2016-03-24 518,000 10,000 0.01 8,172,644,639 2,232,580 4.310 2016-03-22
680 2016-03-23 508,000 -20,000 0.01 8,172,644,639 2,159,000 4.250 2016-03-21
681 2016-03-16 528,000 20,000 0.01 8,172,644,639 2,085,600 3.950 2016-03-14
682 2016-03-04 508,000 -16,000 0.01 8,172,644,639 2,230,120 4.390 2016-03-02
683 2016-03-02 524,000 2,000 0.01 8,172,644,639 2,158,880 4.120 2016-02-29
684 2016-02-29 522,000 -150,000 0.01 8,172,644,639 2,129,760 4.080 2016-02-25
685 2016-02-25 672,000 180,000 0.01 8,172,644,639 2,788,800 4.150 2016-02-23
686 2016-02-24 492,000 18,000 0.01 8,172,644,639 2,036,880 4.140 2016-02-22
687 2016-02-23 474,000 38,000 0.01 8,172,644,639 2,289,420 4.830 2016-02-19
688 2016-02-22 436,000 114,000 0.01 8,172,644,639 1,931,480 4.430 2016-02-18
689 2016-02-19 322,000 -12,000 0.00 8,172,644,639 1,255,800 3.900 2016-02-17
690 2016-02-02 334,000 176,000 0.00 8,172,644,639 1,299,260 3.890 2016-01-29
691 2016-02-01 158,000 36,000 0.00 8,172,644,639 527,720 3.340 2016-01-28
692 2016-01-26 122,000 -50,000 0.00 8,172,644,639 505,080 4.140 2016-01-22
693 2016-01-18 172,000 -2,000 0.00 8,172,644,639 813,560 4.730 2016-01-14
694 2016-01-14 174,000 2,000 0.00 8,172,644,639 835,200 4.800 2016-01-12
695 2016-01-07 172,000 2,000 0.00 8,172,644,639 889,240 5.170 2016-01-05
696 2015-11-25 170,000 4,000 0.00 8,172,644,639 1,060,800 6.240 2015-11-23
697 2015-11-13 166,000 50,000 0.00 8,172,644,639 991,020 5.970 2015-11-11
698 2015-11-09 116,000 -100,000 0.00 8,172,644,639 742,400 6.400 2015-11-05
699 2015-11-06 216,000 48,000 0.00 8,172,644,639 1,401,840 6.490 2015-11-04
700 2015-11-03 168,000 -2,000 0.00 8,172,644,639 1,041,600 6.200 2015-10-30
701 2015-10-30 170,000 2,000 0.00 8,172,644,639 1,043,800 6.140 2015-10-28
702 2015-10-27 168,000 -4,000 0.00 8,172,644,639 1,033,200 6.150 2015-10-23
703 2015-09-15 172,000 -2,000 0.00 8,172,644,639 897,840 5.220 2015-09-11
704 2015-09-11 174,000 30,000 0.00 8,172,644,639 916,980 5.270 2015-09-09
705 2015-09-10 144,000 2,000 0.00 8,172,644,639 740,160 5.140 2015-09-08
706 2015-08-21 142,000 2,000 0.00 8,172,644,639 837,800 5.900 2015-08-19
707 2015-08-20 140,000 4,000 0.00 8,172,644,639 813,400 5.810 2015-08-18
708 2015-08-13 136,000 22,000 0.00 8,172,644,639 912,560 6.710 2015-08-11
709 2015-07-31 114,000 -6,000 0.00 8,172,644,639 829,920 7.280 2015-07-29
710 2015-07-30 120,000 -6,000 0.00 8,172,644,639 843,600 7.030 2015-07-28
711 2015-07-29 126,000 -10,000 0.00 8,172,644,639 887,040 7.040 2015-07-27
712 2015-07-28 136,000 -4,000 0.00 8,172,644,639 1,048,560 7.710 2015-07-24
713 2015-07-23 140,000 20,000 0.00 8,172,644,639 945,000 6.750 2015-07-21
714 2015-07-16 120,000 10,000 0.00 8,172,644,639 817,200 6.810 2015-07-14
715 2015-07-10 110,000 -50,000 0.00 8,172,644,639 501,600 4.560 2015-07-08
716 2015-06-19 160,000 48,000 0.00 8,172,644,639 1,500,800 9.380 2015-06-17
717 2015-06-17 112,000 2,000 0.00 8,172,644,639 978,880 8.740 2015-06-15
718 2015-06-15 110,000 20,000 0.00 8,172,644,639 1,015,300 9.230 2015-06-11
719 2015-06-08 90,000 -26,000 0.00 8,172,644,639 925,200 10.28 2015-06-04
720 2015-06-04 116,000 4,000 0.00 8,172,644,639 1,248,160 10.76 2015-06-02
721 2015-06-02 112,000 -14,000 0.00 8,172,644,639 1,200,640 10.72 2015-05-29
722 2015-06-01 126,000 -60,000 0.00 8,172,644,639 1,386,000 11.00 2015-05-28
723 2015-05-28 186,000 2,000 0.00 8,172,644,639 2,150,160 11.56 2015-05-26
724 2015-05-27 184,000 -32,000 0.00 8,172,644,639 2,149,120 11.68 2015-05-22
725 2015-05-22 216,000 -22,000 0.00 8,172,644,639 2,592,000 12.00 2015-05-20
726 2015-05-20 238,000 12,000 0.00 8,172,644,639 2,927,400 12.30 2015-05-18
727 2015-05-18 226,000 4,000 0.00 8,172,644,639 2,612,560 11.56 2015-05-14
728 2015-05-15 222,000 70,000 0.00 8,172,644,639 2,668,440 12.02 2015-05-13
729 2015-05-14 152,000 -2,000 0.00 8,172,644,639 1,714,560 11.28 2015-05-12
730 2015-05-13 154,000 2,000 0.00 8,172,644,639 1,829,520 11.88 2015-05-11
731 2015-05-12 152,000 50,000 0.00 8,172,644,639 1,775,360 11.68 2015-05-08
732 2015-05-11 102,000 8,000 0.00 8,172,644,639 1,073,040 10.52 2015-05-07
733 2015-05-07 94,000 -82,000 0.00 8,172,644,639 1,071,600 11.40 2015-05-05
734 2015-05-05 176,000 2,000 0.00 8,172,644,639 2,112,000 12.00 2015-04-30
735 2015-04-30 174,000 -10,000 0.00 8,172,644,639 2,237,640 12.86 2015-04-28
736 2015-04-29 184,000 -20,000 0.00 8,172,644,639 2,450,880 13.32 2015-04-27
737 2015-04-28 204,000 128,000 0.00 8,172,644,639 2,700,960 13.24 2015-04-24
738 2015-04-27 76,000 -162,000 0.00 8,172,644,639 1,001,680 13.18 2015-04-23
739 2015-04-24 238,000 -38,000 0.00 8,172,644,639 3,289,160 13.82 2015-04-22
740 2015-04-23 276,000 28,000 0.00 8,172,644,639 3,394,800 12.30 2015-04-21
741 2015-04-22 248,000 30,000 0.00 8,172,644,639 2,752,800 11.10 2015-04-20
742 2015-04-21 218,000 100,000 0.00 8,172,644,639 2,201,800 10.10 2015-04-17
743 2015-04-20 118,000 -118,000 0.00 8,172,644,639 1,352,280 11.46 2015-04-16
744 2015-04-17 236,000 -74,000 0.00 8,172,644,639 2,893,360 12.26 2015-04-15
745 2015-03-24 310,000 230,000 0.00 8,172,644,639 2,101,800 6.780 2015-03-20
746 2015-03-19 80,000 -20,000 0.00 8,172,644,639 470,400 5.880 2015-03-17
747 2015-03-06 100,000 -50,000 0.00 8,172,644,639 545,000 5.450 2015-03-04
748 2015-03-03 150,000 50,000 0.00 8,172,644,639 795,000 5.300 2015-02-27
749 2015-02-25 100,000 -46,000 0.00 8,172,644,639 511,000 5.110 2015-02-23
750 2015-02-10 146,000 -4,000 0.00 8,172,644,639 762,120 5.220 2015-02-06
751 2015-02-09 150,000 50,000 0.00 8,172,644,639 784,500 5.230 2015-02-05
752 2015-01-08 100,000 -30,000 0.00 8,172,644,639 500,000 5.000 2015-01-06
753 2014-12-12 130,000 30,000 0.00 8,172,644,639 683,800 5.260 2014-12-10
754 2014-12-03 100,000 -8,000 0.00 8,172,644,639 546,000 5.460 2014-12-01
755 2014-11-24 108,000 -50,000 0.00 8,172,644,639 604,800 5.600 2014-11-20
756 2014-11-20 158,000 50,000 0.00 8,172,644,639 936,940 5.930 2014-11-18
757 2014-11-18 108,000 -30,000 0.00 8,172,644,639 653,400 6.050 2014-11-14
758 2014-11-17 138,000 -108,000 0.00 8,172,644,639 839,040 6.080 2014-11-13
759 2014-11-14 246,000 50,000 0.00 8,172,644,639 1,384,980 5.630 2014-11-12
760 2014-11-12 196,000 100,000 0.00 8,172,644,639 1,003,520 5.120 2014-11-10
761 2014-10-27 96,000 -30,000 0.00 8,172,644,639 450,240 4.690 2014-10-23
762 2014-10-24 126,000 38,000 0.00 8,172,644,639 628,740 4.990 2014-10-22
763 2014-09-25 88,000 8,000 0.00 8,172,644,639 450,560 5.120 2014-09-23
764 2014-08-22 80,000 -6,000 0.00 8,172,644,639 480,800 6.010 2014-08-20
765 2014-08-08 86,000 -2,000 0.00 8,172,644,639 512,560 5.960 2014-08-06
766 2014-08-07 88,000 2,000 0.00 8,172,644,639 527,120 5.990 2014-08-05
767 2014-08-01 86,000 -70,000 0.00 8,172,644,639 514,280 5.980 2014-07-30
768 2014-07-30 156,000 70,000 0.00 8,172,644,639 951,600 6.100 2014-07-28
769 2014-07-11 86,000 -54,000 0.00 8,172,644,639 510,840 5.940 2014-07-09
770 2014-07-02 140,000 40,000 0.00 8,172,644,639 845,600 6.040 2014-06-27
771 2014-06-26 100,000 -2,000 0.00 8,172,644,639 586,000 5.860 2014-06-24
772 2014-06-23 102,000 -50,000 0.00 8,172,644,639 595,680 5.840 2014-06-19
773 2014-06-13 152,000 -2,000 0.00 8,172,644,639 905,920 5.960 2014-06-11
774 2014-06-11 154,000 -2,000 0.00 8,172,644,639 924,000 6.000 2014-06-09
775 2014-06-06 156,000 6,000 0.00 8,172,644,639 940,680 6.030 2014-06-04
776 2014-06-05 150,000 -46,000 0.00 8,172,644,639 910,500 6.070 2014-06-03
777 2014-06-04 196,000 -6,000 0.00 8,172,644,639 1,213,240 6.190 2014-05-30
778 2014-05-27 202,000 6,000 0.00 8,172,644,639 1,185,740 5.870 2014-05-23
779 2014-05-26 196,000 -2,000 0.00 8,172,644,639 1,140,720 5.820 2014-05-22
780 2014-05-22 198,000 -4,000 0.00 8,172,644,639 1,156,320 5.840 2014-05-20
781 2014-05-20 202,000 -12,000 0.00 8,172,644,639 1,226,140 6.070 2014-05-16
782 2014-05-19 214,000 -4,000 0.00 8,172,644,639 1,264,740 5.910 2014-05-15
783 2014-05-16 218,000 18,000 0.00 8,172,644,639 1,301,460 5.970 2014-05-14
784 2014-05-15 200,000 4,000 0.00 8,172,644,639 1,128,000 5.640 2014-05-13
785 2014-05-14 196,000 -2,000 0.00 8,172,644,639 1,170,120 5.970 2014-05-12
786 2014-05-13 198,000 -52,000 0.00 8,172,644,639 1,207,800 6.100 2014-05-09
787 2014-05-12 250,000 -60,000 0.00 8,172,644,639 1,572,500 6.290 2014-05-08
788 2014-05-09 310,000 -14,000 0.00 8,172,644,639 1,949,900 6.290 2014-05-07
789 2014-05-08 324,000 44,000 0.00 8,172,644,639 1,688,040 5.210 2014-05-05
790 2014-05-07 280,000 -12,000 0.00 8,172,644,639 1,360,800 4.860 2014-05-02
791 2014-04-30 292,000 -10,000 0.00 8,172,644,639 1,322,760 4.530 2014-04-28
792 2014-04-29 302,000 -50,000 0.01 3,749,469,631 1,431,480 4.740 2014-04-25
793 2014-04-25 352,000 154,000 0.01 3,749,469,631 1,784,640 5.070 2014-04-23
794 2014-04-24 198,000 -8,000 0.01 3,749,469,631 916,740 4.630 2014-04-22
795 2014-04-17 206,000 -40,000 0.01 3,749,469,631 935,240 4.540 2014-04-15
796 2014-04-16 246,000 -50,000 0.01 3,749,469,631 1,180,800 4.800 2014-04-14
797 2014-04-15 296,000 14,000 0.01 3,749,469,631 1,527,360 5.160 2014-04-11
798 2014-04-14 282,000 50,000 0.01 3,749,469,631 1,503,060 5.330 2014-04-10
799 2014-04-11 232,000 -24,000 0.01 3,749,469,631 1,222,640 5.270 2014-04-09
800 2014-04-10 256,000 -60,000 0.01 3,749,469,631 1,323,520 5.170 2014-04-08
801 2014-04-09 316,000 10,000 0.01 3,748,969,631 1,624,240 5.140 2014-04-07
802 2014-04-08 306,000 -2,000 0.01 3,748,969,631 1,713,600 5.600 2014-04-04
803 2014-04-07 308,000 -2,000 0.01 3,748,969,631 1,681,680 5.460 2014-04-03
804 2014-04-03 310,000 48,000 0.01 3,748,969,631 1,757,700 5.670 2014-04-01
805 2014-03-31 262,000 -66,000 0.01 3,748,969,631 1,490,780 5.690 2014-03-27
806 2014-03-28 328,000 76,000 0.01 3,748,969,631 2,013,920 6.140 2014-03-26
807 2014-03-26 252,000 -46,000 0.01 3,718,969,631 1,325,520 5.260 2014-03-24
808 2014-03-24 298,000 -2,000 0.01 3,718,469,631 1,561,520 5.240 2014-03-20
809 2014-03-21 300,000 10,000 0.01 3,718,469,631 1,533,000 5.110 2014-03-19
810 2014-03-20 290,000 -2,000 0.01 3,718,469,631 1,551,500 5.350 2014-03-18
811 2014-03-19 292,000 -4,000 0.01 3,718,469,631 1,451,240 4.970 2014-03-17
812 2014-03-18 296,000 6,000 0.01 3,718,469,631 1,628,000 5.500 2014-03-14
813 2014-03-17 290,000 18,000 0.01 3,718,469,631 1,731,300 5.970 2014-03-13
814 2014-03-14 272,000 14,000 0.01 3,718,469,631 1,637,440 6.020 2014-03-12
815 2014-03-13 258,000 -2,000 0.01 3,718,469,631 1,901,460 7.370 2014-03-11
816 2014-03-12 260,000 6,000 0.01 3,718,469,631 1,916,200 7.370 2014-03-10
817 2014-03-11 254,000 -16,000 0.01 3,718,469,631 1,854,200 7.300 2014-03-07
818 2014-03-10 270,000 -54,000 0.01 3,718,469,631 1,836,000 6.800 2014-03-06
819 2014-03-07 324,000 -122,000 0.01 3,718,469,631 1,636,200 5.050 2014-03-05
820 2014-03-06 446,000 110,000 0.01 3,718,469,631 1,944,560 4.360 2014-03-04
821 2014-03-05 336,000 -10,000 0.01 3,717,869,631 1,428,000 4.250 2014-03-03
822 2014-03-04 346,000 -2,000 0.01 3,717,869,631 1,460,120 4.220 2014-02-28
823 2014-03-03 348,000 -20,000 0.01 3,717,869,631 1,461,600 4.200 2014-02-27
824 2014-02-28 368,000 -20,000 0.01 3,717,869,631 1,534,560 4.170 2014-02-26
825 2014-02-27 388,000 10,000 0.01 3,717,869,631 1,513,200 3.900 2014-02-25
826 2014-02-26 378,000 16,000 0.01 3,717,869,631 1,561,140 4.130 2014-02-24
827 2014-02-25 362,000 -102,000 0.01 3,717,869,631 1,534,880 4.240 2014-02-21
828 2014-02-24 464,000 136,000 0.01 3,717,869,631 1,981,280 4.270 2014-02-20
829 2014-02-21 328,000 -40,000 0.01 3,717,869,631 1,380,880 4.210 2014-02-19
830 2014-02-20 368,000 20,000 0.01 3,717,869,631 1,564,000 4.250 2014-02-18
831 2014-02-19 348,000 14,000 0.01 3,717,869,631 1,433,760 4.120 2014-02-17
832 2014-02-18 334,000 18,000 0.01 3,717,869,631 1,098,860 3.290 2014-02-14
833 2014-02-17 316,000 100,000 0.01 3,717,869,631 1,061,760 3.360 2014-02-13
834 2014-02-14 216,000 -6,000 0.01 3,717,869,631 583,200 2.700 2014-02-12
835 2014-02-13 222,000 -26,000 0.01 3,717,869,631 603,840 2.720 2014-02-11
836 2014-02-12 248,000 -18,000 0.01 3,717,869,631 679,520 2.740 2014-02-10
837 2014-02-11 266,000 10,000 0.01 3,717,869,631 651,700 2.450 2014-02-07
838 2014-02-10 256,000 -2,000 0.01 3,717,869,631 668,160 2.610 2014-02-06
839 2014-02-07 258,000 -50,000 0.01 3,717,869,631 887,520 3.440 2014-02-05
840 2014-02-06 308,000 -4,000 0.01 3,717,869,631 1,158,080 3.760 2014-02-04
841 2014-02-05 312,000 54,000 0.01 3,717,869,631 1,098,240 3.520 2014-01-29
842 2014-02-04 258,000 -8,000 0.01 3,717,869,631 980,400 3.800 2014-01-28
843 2014-01-29 266,000 -244,000 0.01 3,717,869,631 1,013,460 3.810 2014-01-27
844 2014-01-28 510,000 286,000 0.01 3,717,869,631 1,999,200 3.920 2014-01-24
845 2014-01-09 224,000 -50,000 0.01 3,717,869,631 181,440 0.810 2014-01-07
846 2014-01-08 274,000 20,000 0.01 3,717,869,631 246,600 0.900 2014-01-06
847 2013-12-12 254,000 -20,000 0.01 3,717,869,631 137,160 0.540 2013-12-10
848 2013-12-11 274,000 -80,000 0.01 3,717,869,631 150,700 0.550 2013-12-09
849 2013-12-10 354,000 100,000 0.01 3,717,869,631 184,080 0.520 2013-12-06
850 2013-11-28 254,000 -100,000 0.01 3,717,869,631 139,700 0.550 2013-11-26
851 2013-05-28 354,000 -500,000 0.01 3,717,869,631 171,690 0.485 2013-05-24
852 2013-05-10 854,000 -30,000 0.02 3,717,869,631 384,300 0.450 2013-05-08
853 2013-04-09 884,000 -20,000 0.02 3,717,869,631 366,860 0.415 2013-04-05
854 2013-01-29 904,000 -20,000 0.02 3,717,869,631 515,280 0.570 2013-01-25
855 2013-01-28 924,000 70,000 0.02 3,717,869,631 554,400 0.600 2013-01-24
856 2012-08-28 854,000 -20,000 0.02 3,717,869,631 384,300 0.450 2012-08-24
857 2012-08-10 874,000 20,000 0.02 3,717,869,631 358,340 0.410 2012-08-08
858 2012-03-01 854,000 50,000 0.02 3,717,869,631 503,860 0.590 2012-02-28
859 2012-02-20 804,000 50,000 0.02 3,717,869,631 522,600 0.650 2012-02-16
860 2011-10-31 754,000 20,000 0.02 3,717,869,631 497,640 0.660 2011-10-27
861 2011-10-26 734,000 -16,000 0.02 3,717,869,631 484,440 0.660 2011-10-24
862 2011-10-25 750,000 16,000 0.02 3,717,869,631 420,000 0.560 2011-10-21
863 2011-09-05 734,000 -10,000 0.02 3,717,869,631 506,460 0.690 2011-09-01
864 2011-09-01 744,000 10,000 0.02 3,717,869,631 498,480 0.670 2011-08-30
865 2011-08-18 734,000 -20,000 0.02 3,717,869,631 535,820 0.730 2011-08-16
866 2011-08-17 754,000 20,000 0.02 3,717,869,631 542,880 0.720 2011-08-15
867 2011-07-27 734,000 -20,000 0.02 3,717,869,631 638,580 0.870 2011-07-25
868 2011-07-11 754,000 -50,000 0.02 3,717,869,631 738,920 0.980 2011-07-07
869 2011-06-08 804,000 -20,000 0.02 3,717,869,631 747,720 0.930 2011-06-03
870 2011-06-02 824,000 20,000 0.02 3,717,869,631 815,760 0.990 2011-05-31
871 2011-04-12 804,000 10,000 0.02 3,717,869,631 852,240 1.060 2011-04-08
872 2011-03-21 794,000 -20,000 0.02 3,717,869,631 809,880 1.020 2011-03-17
873 2011-03-16 814,000 40,000 0.02 3,717,869,631 919,820 1.130 2011-03-14
874 2011-03-11 774,000 10,000 0.02 3,717,869,631 905,580 1.170 2011-03-09
875 2011-03-10 764,000 -30,000 0.02 3,717,869,631 909,160 1.190 2011-03-08
876 2011-01-05 794,000 -20,000 0.02 3,717,869,631 770,180 0.970 2011-01-03
877 2011-01-03 814,000 20,000 0.02 3,717,869,631 814,000 1.000 2010-12-29
878 2010-11-23 794,000 -24,000 0.02 3,717,869,631 857,520 1.080 2010-11-19
879 2010-11-22 818,000 24,000 0.02 3,717,869,631 891,620 1.090 2010-11-18
880 2010-11-19 794,000 -20,000 0.02 3,717,869,631 833,700 1.050 2010-11-17
881 2010-11-12 814,000 -100,000 0.02 3,717,869,631 993,080 1.220 2010-11-10
882 2010-11-09 914,000 100,000 0.02 3,717,869,631 1,142,500 1.250 2010-11-05
883 2010-11-04 814,000 -66,000 0.02 3,717,869,631 960,520 1.180 2010-11-02
884 2010-11-02 880,000 20,000 0.02 3,717,869,631 1,020,800 1.160 2010-10-29
885 2010-10-11 860,000 -40,000 0.02 3,717,869,631 1,109,400 1.290 2010-10-07
886 2010-10-08 900,000 -10,000 0.02 3,717,869,631 1,170,000 1.300 2010-10-06
887 2010-10-06 910,000 20,000 0.02 3,717,869,631 1,146,600 1.260 2010-10-04
888 2010-09-27 890,000 20,000 0.02 3,717,869,631 1,157,000 1.300 2010-09-22
889 2010-09-21 870,000 -30,000 0.02 3,717,869,631 1,157,100 1.330 2010-09-17
890 2010-09-17 900,000 -50,000 0.02 3,717,869,631 1,170,000 1.300 2010-09-15
891 2010-09-16 950,000 80,000 0.03 3,717,869,631 1,244,500 1.310 2010-09-14
892 2010-09-15 870,000 80,000 0.02 3,717,869,631 1,165,800 1.340 2010-09-13
893 2010-09-13 790,000 -10,000 0.02 3,717,869,631 1,027,000 1.300 2010-09-09
894 2010-09-07 800,000 -30,000 0.02 3,717,869,631 1,024,000 1.280 2010-09-03
895 2010-09-06 830,000 20,000 0.02 3,717,869,631 1,087,300 1.310 2010-09-02
896 2010-08-13 810,000 -10,000 0.02 3,717,869,631 1,012,500 1.250 2010-08-11
897 2010-08-10 820,000 20,000 0.02 3,717,869,631 1,066,000 1.300 2010-08-06
898 2010-08-06 800,000 -50,000 0.02 3,717,869,631 992,000 1.240 2010-08-04
899 2010-08-05 850,000 -60,000 0.02 3,717,869,631 1,096,500 1.290 2010-08-03
900 2010-08-03 910,000 58,000 0.02 3,717,869,631 946,400 1.040 2010-07-30
901 2010-07-29 852,000 16,000 0.02 3,717,869,631 894,600 1.050 2010-07-27
902 2010-07-28 836,000 -78,000 0.02 3,717,869,631 911,240 1.090 2010-07-26
903 2010-07-27 914,000 30,000 0.02 3,717,869,631 968,840 1.060 2010-07-23
904 2010-07-26 884,000 20,000 0.02 3,717,869,631 945,880 1.070 2010-07-22
905 2010-07-15 864,000 -4,000 0.02 3,717,869,631 898,560 1.040 2010-07-13
906 2010-07-08 868,000 -40,000 0.02 3,717,869,631 954,800 1.100 2010-07-06
907 2010-07-06 908,000 80,000 0.02 3,717,869,631 908,000 1.000 2010-07-02
908 2010-07-02 828,000 -14,000 0.02 3,717,869,631 894,240 1.080 2010-06-29
909 2010-06-30 842,000 -30,000 0.02 3,717,869,631 951,460 1.130 2010-06-28
910 2010-06-29 872,000 30,000 0.02 3,717,869,631 976,640 1.120 2010-06-25
911 2010-06-28 842,000 -30,000 0.02 3,717,869,631 959,880 1.140 2010-06-24
912 2010-06-25 872,000 30,000 0.02 3,717,869,631 1,020,240 1.170 2010-06-23
913 2010-06-24 842,000 26,000 0.02 3,717,869,631 993,560 1.180 2010-06-22
914 2010-06-07 816,000 -14,000 0.02 3,717,869,631 1,077,120 1.320 2010-06-03
915 2010-06-04 830,000 -20,000 0.02 3,717,869,631 1,153,700 1.390 2010-06-02
916 2010-06-03 850,000 40,000 0.02 3,717,869,631 1,181,500 1.390 2010-06-01
917 2010-06-01 810,000 -20,000 0.02 3,717,869,631 1,077,300 1.330 2010-05-28
918 2010-05-31 830,000 -132,000 0.02 3,717,869,631 879,800 1.060 2010-05-27
919 2010-05-28 962,000 40,000 0.03 3,717,869,631 721,500 0.750 2010-05-26
920 2010-05-27 922,000 92,000 0.02 3,717,869,631 663,840 0.720 2010-05-25
921 2010-05-25 830,000 4,000 0.02 3,717,869,631 755,300 0.910 2010-05-20
922 2010-05-20 826,000 6,000 0.02 3,717,869,631 933,380 1.130 2010-05-18
923 2010-05-19 820,000 -40,000 0.02 3,717,869,631 877,400 1.070 2010-05-17
924 2010-05-18 860,000 -20,000 0.02 3,717,869,631 1,066,400 1.240 2010-05-14
925 2010-05-17 880,000 30,000 0.02 3,717,869,631 1,196,800 1.360 2010-05-13
926 2010-05-12 850,000 10,000 0.02 3,717,869,631 1,275,000 1.500 2010-05-10
927 2010-05-11 840,000 -20,000 0.02 3,717,869,631 1,192,800 1.420 2010-05-07
928 2010-05-10 860,000 -20,000 0.02 3,717,869,631 1,290,000 1.500 2010-05-06
929 2010-04-22 880,000 40,000 0.02 3,717,869,631 1,557,600 1.770 2010-04-20
930 2010-04-21 840,000 -40,000 0.02 3,717,869,631 1,503,600 1.790 2010-04-19
931 2010-04-19 880,000 40,000 0.02 3,717,869,631 1,548,800 1.760 2010-04-15
932 2010-04-15 840,000 100,000 0.02 3,717,869,631 1,512,000 1.800 2010-04-13
933 2010-04-13 740,000 -110,000 0.02 3,717,869,631 1,346,800 1.820 2010-04-09
934 2010-03-25 850,000 40,000 0.02 3,717,869,631 1,504,500 1.770 2010-03-23
935 2010-03-22 810,000 -50,000 0.02 3,717,869,631 1,441,800 1.780 2010-03-18
936 2010-03-18 860,000 60,000 0.02 3,717,869,631 1,401,800 1.630 2010-03-16
937 2010-03-17 800,000 40,000 0.02 3,717,869,631 1,344,000 1.680 2010-03-15
938 2010-03-11 760,000 -90,000 0.02 3,717,869,631 1,292,000 1.700 2010-03-09
939 2010-03-10 850,000 -100,000 0.02 3,717,869,631 1,428,000 1.680 2010-03-08
940 2010-03-09 950,000 30,000 0.03 3,717,869,631 1,710,000 1.800 2010-03-05
941 2010-03-08 920,000 -10,000 0.02 3,717,869,631 1,573,200 1.710 2010-03-04
942 2010-03-05 930,000 -30,000 0.03 3,717,869,631 1,534,500 1.650 2010-03-03
943 2010-03-03 960,000 -100,000 0.03 3,717,869,631 1,411,200 1.470 2010-03-01
944 2010-03-01 1,060,000 100,000 0.03 3,717,869,631 1,505,200 1.420 2010-02-25
945 2010-02-26 960,000 -12,000 0.03 3,717,869,631 1,411,200 1.470 2010-02-24
946 2010-02-24 972,000 80,000 0.03 3,717,869,631 1,283,040 1.320 2010-02-22
947 2010-02-22 892,000 6,000 0.02 3,717,869,631 1,159,600 1.300 2010-02-18
948 2010-02-17 886,000 -4,000 0.02 3,717,869,631 1,293,560 1.460 2010-02-11
949 2010-02-10 890,000 -10,000 0.02 3,717,869,631 1,263,800 1.420 2010-02-08
950 2010-02-09 900,000 10,000 0.02 3,717,869,631 1,179,000 1.310 2010-02-05
951 2010-02-05 890,000 -10,000 0.02 3,717,869,631 1,192,600 1.340 2010-02-03
952 2010-02-04 900,000 10,000 0.02 3,717,869,631 1,026,000 1.140 2010-02-02
953 2010-02-03 890,000 20,000 0.02 3,717,869,631 1,050,200 1.180 2010-02-01
954 2010-02-02 870,000 -70,000 0.02 3,717,869,631 1,226,700 1.410 2010-01-29
955 2010-01-29 940,000 50,000 0.03 3,717,869,631 1,325,400 1.410 2010-01-27
956 2010-01-28 890,000 -10,000 0.02 3,717,869,631 1,246,000 1.400 2010-01-26
957 2010-01-25 900,000 -100,000 0.02 3,717,869,631 1,494,000 1.660 2010-01-21
958 2010-01-21 1,000,000 -20,000 0.03 3,717,869,631 1,590,000 1.590 2010-01-19
959 2010-01-20 1,020,000 60,000 0.03 3,717,869,631 1,601,400 1.570 2010-01-18
960 2010-01-14 960,000 14,000 0.03 3,717,869,631 1,305,600 1.360 2010-01-12
961 2010-01-13 946,000 -144,000 0.03 3,717,869,631 1,314,940 1.390 2010-01-11
962 2010-01-12 1,090,000 -80,000 0.03 3,717,869,631 1,297,100 1.190 2010-01-08
963 2010-01-11 1,170,000 -70,000 0.03 3,717,869,631 1,404,000 1.200 2010-01-07
964 2010-01-08 1,240,000 -110,000 0.03 3,717,869,631 1,252,400 1.010 2010-01-06
965 2010-01-07 1,350,000 -10,000 0.04 3,717,869,631 1,120,500 0.830 2010-01-05
966 2010-01-06 1,360,000 20,000 0.04 3,717,869,631 1,156,000 0.850 2010-01-04
967 2010-01-05 1,340,000 -80,000 0.04 3,717,869,631 1,058,600 0.790 2009-12-30
968 2009-12-30 1,420,000 100,000 0.04 3,717,869,631 1,221,200 0.860 2009-12-28
969 2009-12-29 1,320,000 16,000 0.04 3,717,869,631 1,161,600 0.880 2009-12-23
970 2009-12-28 1,304,000 -6,000 0.04 3,717,869,631 1,134,480 0.870 2009-12-22
971 2009-12-23 1,310,000 10,000 0.04 3,717,869,631 1,113,500 0.850 2009-12-21
972 2009-12-22 1,300,000 40,000 0.03 3,717,869,631 1,118,000 0.860 2009-12-18
973 2009-12-18 1,260,000 50,000 0.03 3,717,869,631 1,247,400 0.990 2009-12-16
974 2009-12-17 1,210,000 -210,000 0.03 3,717,869,631 1,234,200 1.020 2009-12-15
975 2009-12-16 1,420,000 70,000 0.04 3,717,869,631 1,292,200 0.910 2009-12-14
976 2009-12-15 1,350,000 -60,000 0.04 3,717,869,631 1,201,500 0.890 2009-12-11
977 2009-12-14 1,410,000 70,000 0.04 3,717,869,631 1,057,500 0.750 2009-12-10
978 2009-12-11 1,340,000 20,000 0.04 3,717,869,631 1,058,600 0.790 2009-12-09
979 2009-12-10 1,320,000 -20,000 0.04 3,717,869,631 1,056,000 0.800 2009-12-08
980 2009-12-09 1,340,000 -190,000 0.04 3,717,869,631 1,125,600 0.840 2009-12-07
981 2009-12-08 1,530,000 -270,000 0.04 3,717,869,631 1,346,400 0.880 2009-12-04
982 2009-12-07 1,800,000 -210,000 0.05 3,717,869,631 1,494,000 0.830 2009-12-03
983 2009-12-04 2,010,000 400,000 0.05 3,717,869,631 1,386,900 0.690 2009-12-02
984 2009-12-03 1,610,000 40,000 0.04 3,717,869,631 1,078,700 0.670 2009-12-01
985 2009-12-02 1,570,000 -90,000 0.04 3,717,869,631 832,100 0.530 2009-11-30
986 2009-12-01 1,660,000 -380,000 0.04 3,717,869,631 747,000 0.450 2009-11-27
987 2009-11-30 2,040,000 120,000 0.05 3,717,869,631 989,400 0.485 2009-11-26
988 2009-11-27 1,920,000 430,000 0.05 3,717,869,631 1,056,000 0.550 2009-11-25
989 2009-11-26 1,490,000 -220,000 0.04 3,717,869,631 938,700 0.630 2009-11-24
990 2009-11-25 1,710,000 -40,000 0.05 3,717,869,631 991,800 0.580 2009-11-23
991 2009-11-24 1,750,000 170,000 0.05 3,717,869,631 1,120,000 0.640 2009-11-20
992 2009-10-28 1,580,000 -100,000 0.04 3,717,869,631 391,840 0.248 2009-10-23
993 2009-09-10 1,680,000 100,000 0.05 3,717,869,631 383,040 0.228 2009-09-08
994 2009-09-09 1,580,000 100,000 0.04 3,717,869,631 366,560 0.232 2009-09-07
995 2009-05-22 1,480,000 -300,000 0.04 3,717,869,631 444,000 0.300 2009-05-20
996 2009-05-13 1,780,000 -30,000 0.05 3,717,869,631 379,140 0.213 2009-05-11
997 2009-05-12 1,810,000 150,000 0.05 3,717,869,631 316,750 0.175 2009-05-08
998 2009-04-23 1,660,000 20,000 0.04 3,717,869,631 275,560 0.166 2009-04-21
999 2009-02-19 1,640,000 30,000 0.04 3,717,869,631 214,840 0.131 2009-02-17
1000 2009-02-17 1,610,000 50,000 0.04 3,717,869,631 212,520 0.132 2009-02-13
1001 2008-12-02 1,560,000 -200,000 0.04 3,717,869,631 221,520 0.142 2008-11-28
1002 2008-07-23 1,760,000 -48,000 0.05 3,717,869,631 616,000 0.350 2008-07-21
1003 2008-07-22 1,808,000 -394,000 0.05 3,717,869,631 614,720 0.340 2008-07-18
1004 2008-05-26 2,202,000 -100,000 0.06 3,717,869,631 1,123,020 0.510 2008-05-22
1005 2008-05-19 2,302,000 -200,000 0.06 3,717,869,631 1,266,100 0.550 2008-05-15
1006 2008-05-13 2,502,000 -50,000 0.07 3,717,869,631 1,426,140 0.570 2008-05-08
1007 2008-04-15 2,552,000 -20,000 0.07 3,717,869,631 1,301,520 0.510 2008-04-11
1008 2008-04-14 2,572,000 10,000 0.07 3,717,869,631 1,311,720 0.510 2008-04-10
1009 2008-04-10 2,562,000 -120,000 0.07 3,717,869,631 1,357,860 0.530 2008-04-08
1010 2008-04-09 2,682,000 10,000 0.07 3,717,869,631 1,421,460 0.530 2008-04-07
1011 2008-03-19 2,672,000 50,000 0.07 3,717,869,631 1,416,160 0.530 2008-03-17
1012 2008-03-11 2,622,000 -28,000 0.07 3,717,869,631 1,651,860 0.630 2008-03-07
1013 2008-03-06 2,650,000 -50,000 0.07 3,717,869,631 1,749,000 0.660 2008-03-04
1014 2008-02-27 2,700,000 -50,000 0.07 3,717,869,631 1,782,000 0.660 2008-02-25
1015 2008-02-22 2,750,000 100,000 0.07 3,717,869,631 1,925,000 0.700 2008-02-20
1016 2008-02-20 2,650,000 -1,000,000 0.07 3,717,869,631 1,722,500 0.650 2008-02-18
1017 2008-01-17 3,650,000 40,000 0.10 3,717,869,631 2,737,500 0.750 2008-01-15
1018 2008-01-07 3,610,000 100,000 0.10 3,717,869,631 2,779,700 0.770 2008-01-03
1019 2007-12-28 3,510,000 -50,000 0.09 3,717,869,631 2,281,500 0.650 2007-12-21
1020 2007-12-12 3,560,000 200,000 0.10 3,717,869,631 2,563,200 0.720 2007-12-10
1021 2007-12-10 3,360,000 -50,000 0.09 3,717,869,631 2,284,800 0.680 2007-12-06
1022 2007-12-05 3,410,000 50,000 0.09 3,717,869,631 2,216,500 0.650 2007-12-03
1023 2007-11-21 3,360,000 50,000 0.09 3,717,869,631 2,284,800 0.680 2007-11-19
1024 2007-11-07 3,310,000 470,000 0.09 3,717,869,631 2,283,900 0.690 2007-11-05
1025 2007-11-06 2,840,000 450,000 0.08 3,717,869,631 2,130,000 0.750 2007-11-02
1026 2007-11-05 2,390,000 230,000 0.06 3,717,869,631 1,840,300 0.770 2007-11-01
1027 2007-11-02 2,160,000 600,000 0.06 3,717,869,631 1,706,400 0.790 2007-10-31
1028 2007-11-01 1,560,000 20,000 0.04 3,717,869,631 1,154,400 0.740 2007-10-30
1029 2007-10-31 1,540,000 30,000 0.04 3,717,869,631 1,155,000 0.750 2007-10-29
1030 2007-10-26 1,510,000 -50,000 0.04 3,717,869,631 1,117,400 0.740 2007-10-24
1031 2007-10-24 1,560,000 50,000 0.04 3,717,869,631 1,060,800 0.680 2007-10-22
1032 2007-10-16 1,510,000 20,000 0.04 3,717,869,631 1,117,400 0.740 2007-10-12
1033 2007-10-10 1,490,000 -22,000 0.04 3,717,869,631 1,147,300 0.770 2007-10-08
1034 2007-09-19 1,512,000 40,000 0.04 3,535,241,634 1,285,200 0.850 2007-09-17
1035 2007-09-11 1,472,000 -8,000 0.04 3,535,241,634 1,398,400 0.950 2007-09-07
1036 2007-09-04 1,480,000 60,000 0.04 3,535,241,634 1,465,200 0.990 2007-08-31
1037 2007-09-03 1,420,000 -30,000 0.04 3,535,241,634 1,235,400 0.870 2007-08-30
1038 2007-08-31 1,450,000 30,000 0.04 3,535,241,634 1,174,500 0.810 2007-08-29
1039 2007-08-29 1,420,000 -50,000 0.04 3,535,241,634 1,221,200 0.860 2007-08-27
1040 2007-08-28 1,470,000 50,000 0.04 3,535,241,634 1,117,200 0.760 2007-08-24
1041 2007-08-22 1,420,000 -140,000 0.04 3,535,241,634 979,800 0.690 2007-08-20
1042 2007-08-21 1,560,000 100,000 0.04 3,535,241,634 982,800 0.630 2007-08-17
1043 2007-08-15 1,460,000 -120,000 0.04 3,535,241,634 1,182,600 0.810 2007-08-13
1044 2007-08-14 1,580,000 110,000 0.04 3,535,241,634 1,279,800 0.810 2007-08-10
1045 2007-08-13 1,470,000 -50,000 0.04 3,535,241,634 1,264,200 0.860 2007-08-09
1046 2007-08-09 1,520,000 40,000 0.04 3,535,241,634 1,292,000 0.850 2007-08-07
1047 2007-08-08 1,480,000 -52,000 0.04 3,535,241,634 1,346,800 0.910 2007-08-06
1048 2007-08-07 1,532,000 -68,000 0.04 3,535,241,634 1,455,400 0.950 2007-08-03
1049 2007-08-06 1,600,000 -10,000 0.05 3,535,241,634 1,504,000 0.940 2007-08-02
1050 2007-08-03 1,610,000 -20,000 0.05 3,535,241,634 1,593,900 0.990 2007-08-01
1051 2007-08-02 1,630,000 30,000 0.05 3,535,241,634 1,744,100 1.070 2007-07-31
1052 2007-08-01 1,600,000 100,000 0.05 3,535,241,634 1,776,000 1.110 2007-07-30
1053 2007-07-31 1,500,000 50,000 0.04 3,535,241,634 1,560,000 1.040 2007-07-27
1054 2007-07-30 1,450,000 220,000 0.04 3,535,241,634 1,595,000 1.100 2007-07-26
1055 2007-07-27 1,230,000 -180,000 0.03 3,535,241,634 1,193,100 0.970 2007-07-25
1056 2007-07-26 1,410,000 118,000 0.04 3,535,241,634 1,339,500 0.950 2007-07-24
1057 2007-07-25 1,292,000 60,000 0.04 3,535,241,634 1,253,240 0.970 2007-07-23
1058 2007-07-24 1,232,000 -90,000 0.03 3,535,241,634 1,355,200 1.100 2007-07-20
1059 2007-07-19 1,322,000 -50,000 0.04 3,535,241,634 1,507,080 1.140 2007-07-17
1060 2007-07-11 1,372,000 40,000 0.04 3,535,241,634 1,701,280 1.240 2007-07-09
1061 2007-07-09 1,332,000 20,000 0.04 3,535,241,634 1,691,640 1.270 2007-07-05
1062 2007-07-05 1,312,000 10,000 0.04 3,535,241,634 1,600,640 1.220 2007-07-03
1063 2007-06-28 1,302,000 24,000 0.04 3,355,689,214 1,744,680 1.340 2007-06-26
1064 2007-06-27 1,278,000 210,000 0.04 3,355,689,214 1,763,640 1.380 2007-06-25
1065 2007-06-26 1,068,000 0.03 3,355,689,214 1,441,800 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top