Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司

CCASSID: B01511

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-09 3.590 2026-06-05
2 2026-06-08 3.570 2026-06-04
3 2026-06-04 348,000 50,000 0.00 16,175,300,965 1,329,360 3.820 2026-06-02
4 2026-06-03 298,000 50,000 0.00 16,175,300,965 1,114,520 3.740 2026-06-01
5 2026-06-01 248,000 10,000 0.00 16,175,300,965 902,720 3.640 2026-05-28
6 2026-05-20 238,000 20,000 0.00 16,175,300,965 975,800 4.100 2026-05-18
7 2026-04-30 218,000 2,000 0.00 16,175,300,965 965,740 4.430 2026-04-28
8 2026-04-13 216,000 10,000 0.00 16,175,300,965 1,004,400 4.650 2026-04-09
9 2026-03-23 206,000 20,000 0.00 16,175,300,965 1,030,000 5.000 2026-03-19
10 2026-03-09 186,000 -20,000 0.00 16,175,300,965 924,420 4.970 2026-03-05
11 2026-03-06 206,000 -30,000 0.00 16,175,300,965 1,050,600 5.100 2026-03-04
12 2026-03-05 236,000 10,000 0.00 16,175,300,965 1,217,760 5.160 2026-03-03
13 2026-03-03 226,000 40,000 0.00 16,175,300,965 1,261,080 5.580 2026-02-27
14 2026-03-02 186,000 2,000 0.00 16,175,300,965 1,034,160 5.560 2026-02-26
15 2026-02-12 184,000 6,000 0.00 16,175,300,215 1,129,760 6.140 2026-02-10
16 2026-02-11 178,000 -26,000 0.00 16,175,300,215 1,116,060 6.270 2026-02-09
17 2026-02-04 204,000 4,000 0.00 16,175,300,215 1,275,000 6.250 2026-02-02
18 2026-02-02 200,000 30,000 0.00 16,175,300,215 1,334,000 6.670 2026-01-29
19 2026-01-27 170,000 -10,000 0.00 16,174,767,965 1,128,800 6.640 2026-01-23
20 2026-01-20 180,000 20,000 0.00 16,174,767,965 1,224,000 6.800 2026-01-16
21 2026-01-16 160,000 -26,000 0.00 16,174,767,965 1,244,800 7.780 2026-01-14
22 2026-01-15 186,000 -14,000 0.00 16,174,767,965 1,216,440 6.540 2026-01-13
23 2025-12-18 200,000 2,000 0.00 16,174,727,965 1,028,000 5.140 2025-12-16
24 2025-12-11 198,000 2,000 0.00 16,174,727,965 1,059,300 5.350 2025-12-09
25 2025-12-02 196,000 10,000 0.00 16,174,727,965 1,091,720 5.570 2025-11-28
26 2025-10-31 186,000 40,000 0.00 16,174,727,965 1,108,560 5.960 2025-10-28
27 2025-10-13 146,000 10,000 0.00 16,124,671,990 931,480 6.380 2025-10-09
28 2025-10-02 136,000 -20,000 0.00 16,124,671,990 889,440 6.540 2025-09-29
29 2025-09-30 156,000 -4,000 0.00 16,124,671,990 968,760 6.210 2025-09-26
30 2025-09-29 160,000 30,000 0.00 16,123,953,865 1,041,600 6.510 2025-09-25
31 2025-09-26 130,000 -40,000 0.00 16,123,953,865 858,000 6.600 2025-09-24
32 2025-09-25 170,000 20,000 0.00 16,123,953,865 1,105,000 6.500 2025-09-23
33 2025-09-24 150,000 40,000 0.00 16,123,953,865 984,000 6.560 2025-09-22
34 2025-09-19 110,000 6,000 0.00 16,123,953,865 753,500 6.850 2025-09-17
35 2025-09-16 104,000 -6,000 0.00 16,123,953,865 729,040 7.010 2025-09-12
36 2025-09-15 110,000 4,000 0.00 16,123,953,865 792,000 7.200 2025-09-11
37 2025-09-12 106,000 -4,000 0.00 16,123,953,865 755,780 7.130 2025-09-10
38 2025-09-11 110,000 -18,000 0.00 16,123,953,865 785,400 7.140 2025-09-09
39 2025-09-10 128,000 20,000 0.00 16,123,953,865 830,720 6.490 2025-09-08
40 2025-09-09 108,000 -30,000 0.00 16,123,953,865 700,920 6.490 2025-09-05
41 2025-09-05 138,000 -20,000 0.00 16,123,953,865 881,820 6.390 2025-09-03
42 2025-09-04 158,000 -2,000 0.00 16,123,953,865 965,380 6.110 2025-09-02
43 2025-09-03 160,000 -50,000 0.00 16,123,953,865 934,400 5.840 2025-09-01
44 2025-09-02 210,000 -10,000 0.00 16,123,953,865 1,146,600 5.460 2025-08-29
45 2025-09-01 220,000 10,000 0.00 16,123,953,865 1,183,600 5.380 2025-08-28
46 2025-08-25 210,000 -10,000 0.00 16,123,641,552 1,157,100 5.510 2025-08-21
47 2025-08-21 220,000 10,000 0.00 16,123,641,552 1,183,600 5.380 2025-08-19
48 2025-08-20 210,000 10,000 0.00 16,123,641,552 1,159,200 5.520 2025-08-18
49 2025-08-19 200,000 -4,000 0.00 16,123,641,552 1,066,000 5.330 2025-08-15
50 2025-07-25 204,000 -2,000 0.00 16,123,641,552 971,040 4.760 2025-07-23
51 2025-07-22 206,000 10,000 0.00 16,123,641,552 968,200 4.700 2025-07-18
52 2025-07-18 196,000 4,000 0.00 16,123,641,552 905,520 4.620 2025-07-16
53 2025-07-16 192,000 -10,000 0.00 16,123,641,552 852,480 4.440 2025-07-14
54 2025-07-15 202,000 4,000 0.00 16,123,641,552 882,740 4.370 2025-07-11
55 2025-07-09 198,000 -18,000 0.00 16,123,641,552 831,600 4.200 2025-07-07
56 2025-07-08 216,000 20,000 0.00 16,123,641,552 911,520 4.220 2025-07-04
57 2025-07-07 196,000 6,000 0.00 16,123,641,552 885,920 4.520 2025-07-03
58 2025-07-03 190,000 10,000 0.00 16,123,641,552 900,600 4.740 2025-06-30
59 2025-06-30 180,000 10,000 0.00 16,123,641,552 822,600 4.570 2025-06-26
60 2025-06-26 170,000 -10,000 0.00 16,123,569,552 763,300 4.490 2025-06-24
61 2025-06-23 180,000 10,000 0.00 16,123,569,552 777,600 4.320 2025-06-19
62 2025-06-20 170,000 10,000 0.00 16,123,569,552 775,200 4.560 2025-06-18
63 2025-06-19 160,000 10,000 0.00 16,123,569,552 753,600 4.710 2025-06-17
64 2025-06-11 150,000 -12,000 0.00 16,123,569,552 700,500 4.670 2025-06-09
65 2025-06-10 162,000 12,000 0.00 16,123,569,552 729,000 4.500 2025-06-06
66 2025-05-30 150,000 -10,000 0.00 16,093,007,052 691,500 4.610 2025-05-28
67 2025-05-26 160,000 10,000 0.00 16,093,007,052 723,200 4.520 2025-05-22
68 2025-04-14 150,000 -8,000 0.00 16,092,851,240 664,500 4.430 2025-04-10
69 2025-03-27 158,000 8,000 0.00 16,092,729,640 780,520 4.940 2025-03-25
70 2025-03-26 150,000 20,000 0.00 16,092,729,640 760,500 5.070 2025-03-24
71 2025-03-14 130,000 10,000 0.00 16,092,729,640 704,600 5.420 2025-03-12
72 2025-03-04 120,000 -26,000 0.00 16,092,729,640 601,200 5.010 2025-02-28
73 2025-03-03 146,000 -100,000 0.00 16,092,729,640 770,880 5.280 2025-02-27
74 2025-02-27 246,000 50,000 0.00 16,091,826,264 1,348,080 5.480 2025-02-25
75 2025-02-26 196,000 76,000 0.00 16,091,826,264 1,123,080 5.730 2025-02-24
76 2025-02-25 120,000 -72,000 0.00 16,091,826,264 724,800 6.040 2025-02-21
77 2025-02-21 192,000 56,000 0.00 16,091,826,264 1,102,080 5.740 2025-02-19
78 2025-02-20 136,000 -86,000 0.00 16,091,826,264 790,160 5.810 2025-02-18
79 2025-02-19 222,000 72,000 0.00 16,091,826,264 1,247,640 5.620 2025-02-17
80 2025-02-18 150,000 -40,000 0.00 16,091,826,264 885,000 5.900 2025-02-14
81 2025-02-17 190,000 4,000 0.00 16,091,826,264 868,300 4.570 2025-02-13
82 2025-02-14 186,000 -20,000 0.00 16,091,826,264 818,400 4.400 2025-02-12
83 2025-02-10 206,000 -10,000 0.00 16,091,826,264 774,560 3.760 2025-02-06
84 2025-02-06 216,000 -14,000 0.00 16,091,826,264 812,160 3.760 2025-02-04
85 2025-02-04 230,000 -20,000 0.00 16,091,826,264 795,800 3.460 2025-01-27
86 2025-02-03 250,000 -10,000 0.00 16,091,826,264 855,000 3.420 2025-01-24
87 2025-01-27 260,000 -20,000 0.00 16,091,826,264 868,400 3.340 2025-01-23
88 2025-01-22 280,000 -8,000 0.00 16,091,826,264 946,400 3.380 2025-01-20
89 2025-01-09 288,000 -10,000 0.00 16,091,826,264 930,240 3.230 2025-01-07
90 2025-01-07 298,000 10,000 0.00 16,091,826,264 950,620 3.190 2025-01-03
91 2025-01-06 288,000 8,000 0.00 16,091,826,264 927,360 3.220 2025-01-02
92 2025-01-03 280,000 34,000 0.00 16,091,826,264 940,800 3.360 2024-12-30
93 2024-12-19 246,000 30,000 0.00 16,091,826,264 846,240 3.440 2024-12-17
94 2024-12-17 216,000 10,000 0.00 16,091,826,264 781,920 3.620 2024-12-13
95 2024-12-11 206,000 -20,000 0.00 16,091,826,264 786,920 3.820 2024-12-09
96 2024-12-09 226,000 20,000 0.00 16,091,826,264 800,040 3.540 2024-12-05
97 2024-11-26 206,000 20,000 0.00 16,091,826,264 731,300 3.550 2024-11-22
98 2024-11-25 186,000 2,000 0.00 16,091,826,264 699,360 3.760 2024-11-21
99 2024-11-19 184,000 -20,000 0.00 16,091,826,264 699,200 3.800 2024-11-15
100 2024-11-18 204,000 20,000 0.00 16,091,826,264 824,160 4.040 2024-11-14
101 2024-11-14 184,000 -10,000 0.00 16,091,826,264 767,280 4.170 2024-11-12
102 2024-11-12 194,000 10,000 0.00 16,091,826,264 838,080 4.320 2024-11-08
103 2024-11-08 184,000 10,000 0.00 16,091,826,264 776,480 4.220 2024-11-06
104 2024-11-07 174,000 10,000 0.00 16,091,826,264 736,020 4.230 2024-11-05
105 2024-11-05 164,000 -22,000 0.00 16,091,826,264 637,960 3.890 2024-11-01
106 2024-11-01 186,000 -6,000 0.00 16,091,826,264 734,700 3.950 2024-10-30
107 2024-10-30 192,000 -20,000 0.00 16,091,826,264 766,080 3.990 2024-10-28
108 2024-10-22 212,000 -10,000 0.00 16,091,826,264 858,600 4.050 2024-10-18
109 2024-10-21 222,000 10,000 0.00 16,091,826,264 823,620 3.710 2024-10-17
110 2024-10-15 212,000 -6,000 0.00 16,091,826,264 928,560 4.380 2024-10-10
111 2024-10-14 218,000 -20,000 0.00 16,091,826,264 943,940 4.330 2024-10-09
112 2024-10-10 238,000 16,000 0.00 16,091,826,264 1,109,080 4.660 2024-10-08
113 2024-10-08 222,000 6,000 0.00 16,091,826,264 1,243,200 5.600 2024-10-04
114 2024-10-07 216,000 10,000 0.00 16,091,826,264 1,181,520 5.470 2024-10-03
115 2024-10-04 206,000 -10,000 0.00 16,091,826,264 1,266,900 6.150 2024-10-02
116 2024-10-03 216,000 2,000 0.00 16,091,826,264 1,155,600 5.350 2024-09-30
117 2024-09-16 214,000 -8,000 0.00 16,091,736,264 605,620 2.830 2024-09-12
118 2024-09-13 222,000 8,000 0.00 16,091,736,264 621,600 2.800 2024-09-11
119 2024-08-20 214,000 10,000 0.00 16,091,736,264 624,880 2.920 2024-08-16
120 2024-08-02 204,000 -32,000 0.00 16,091,736,264 675,240 3.310 2024-07-31
121 2024-07-16 236,000 -6,000 0.00 16,091,736,264 781,160 3.310 2024-07-12
122 2024-07-15 242,000 -6,000 0.00 16,091,736,264 769,560 3.180 2024-07-11
123 2024-06-27 248,000 10,000 0.00 16,091,736,264 823,360 3.320 2024-06-25
124 2024-06-14 238,000 6,000 0.00 16,091,736,264 844,900 3.550 2024-06-12
125 2024-06-12 232,000 -4,000 0.00 16,091,736,264 895,520 3.860 2024-06-07
126 2024-06-04 236,000 -10,000 0.00 16,091,736,264 774,080 3.280 2024-05-31
127 2024-05-31 246,000 -28,000 0.00 16,091,736,264 873,300 3.550 2024-05-29
128 2024-05-30 274,000 8,000 0.00 16,091,736,264 926,120 3.380 2024-05-28
129 2024-05-22 266,000 12,000 0.00 16,091,736,264 888,440 3.340 2024-05-20
130 2024-05-17 254,000 4,000 0.00 16,091,736,264 812,800 3.200 2024-05-14
131 2024-05-10 250,000 -2,000 0.00 16,091,736,264 765,000 3.060 2024-05-08
132 2024-05-09 252,000 20,000 0.00 16,091,736,264 768,600 3.050 2024-05-07
133 2024-05-06 232,000 -6,000 0.00 16,091,736,264 760,960 3.280 2024-05-02
134 2024-05-02 238,000 6,000 0.00 16,091,736,264 721,140 3.030 2024-04-29
135 2024-04-25 232,000 -6,000 0.00 16,091,736,264 624,080 2.690 2024-04-23
136 2024-03-26 238,000 6,000 0.00 16,091,736,264 783,020 3.290 2024-03-22
137 2024-03-25 232,000 -6,000 0.00 16,091,736,264 821,280 3.540 2024-03-21
138 2024-03-21 238,000 6,000 0.00 16,091,736,264 806,820 3.390 2024-03-19
139 2024-03-20 232,000 -6,000 0.00 16,091,736,264 814,320 3.510 2024-03-18
140 2024-03-15 238,000 6,000 0.00 16,091,736,264 825,860 3.470 2024-03-13
141 2024-03-14 232,000 -2,000 0.00 16,091,736,264 825,920 3.560 2024-03-12
142 2024-03-13 234,000 -14,000 0.00 16,091,736,264 779,220 3.330 2024-03-11
143 2024-03-06 248,000 6,000 0.00 16,091,736,264 872,960 3.520 2024-03-04
144 2024-03-04 242,000 -6,000 0.00 16,091,736,264 832,480 3.440 2024-02-29
145 2024-03-01 248,000 6,000 0.00 16,091,736,264 845,680 3.410 2024-02-28
146 2024-02-29 242,000 -4,000 0.00 16,091,736,264 861,520 3.560 2024-02-27
147 2024-02-28 246,000 6,000 0.00 16,091,736,264 868,380 3.530 2024-02-26
148 2024-02-22 240,000 -6,000 0.00 16,091,736,264 825,600 3.440 2024-02-20
149 2024-02-21 246,000 6,000 0.00 16,091,736,264 811,800 3.300 2024-02-19
150 2024-02-07 240,000 -2,000 0.00 16,091,736,264 674,400 2.810 2024-02-05
151 2024-02-02 242,000 2,000 0.00 16,091,736,264 692,120 2.860 2024-01-31
152 2024-01-25 240,000 -6,000 0.00 16,091,736,264 751,200 3.130 2024-01-23
153 2024-01-19 246,000 -2,000 0.00 16,091,736,264 787,200 3.200 2024-01-17
154 2024-01-17 248,000 6,000 0.00 16,091,736,264 910,160 3.670 2024-01-15
155 2024-01-16 242,000 4,000 0.00 13,533,499,542 888,140 3.670 2024-01-12
156 2024-01-05 238,000 6,000 0.00 13,533,499,542 952,000 4.000 2024-01-03
157 2024-01-02 232,000 -6,000 0.00 13,533,499,542 974,400 4.200 2023-12-28
158 2023-12-27 238,000 6,000 0.00 13,533,499,542 978,180 4.110 2023-12-21
159 2023-12-19 232,000 -2,000 0.00 13,533,499,542 1,016,160 4.380 2023-12-15
160 2023-12-06 234,000 10,000 0.00 13,533,499,542 1,013,220 4.330 2023-12-04
161 2023-12-05 224,000 14,000 0.00 13,533,499,542 978,880 4.370 2023-12-01
162 2023-12-04 210,000 2,000 0.00 13,533,499,542 932,400 4.440 2023-11-30
163 2023-11-28 208,000 4,000 0.00 13,533,338,542 950,560 4.570 2023-11-24
164 2023-11-27 204,000 2,000 0.00 13,533,338,542 958,800 4.700 2023-11-23
165 2023-10-31 202,000 -6,000 0.00 13,533,338,542 937,280 4.640 2023-10-27
166 2023-10-27 208,000 6,000 0.00 13,533,328,542 915,200 4.400 2023-10-25
167 2023-10-19 202,000 -2,000 0.00 13,533,328,542 979,700 4.850 2023-10-17
168 2023-10-16 204,000 4,000 0.00 13,533,328,542 1,022,040 5.010 2023-10-12
169 2023-10-13 200,000 -30,000 0.00 13,533,328,542 996,000 4.980 2023-10-11
170 2023-10-09 230,000 10,000 0.00 13,533,328,542 1,060,300 4.610 2023-10-05
171 2023-10-05 220,000 2,000 0.00 13,533,328,542 1,047,200 4.760 2023-10-03
172 2023-10-04 218,000 -8,000 0.00 13,533,328,542 1,063,840 4.880 2023-09-29
173 2023-10-03 226,000 4,000 0.00 13,533,328,542 996,660 4.410 2023-09-28
174 2023-09-28 222,000 10,000 0.00 13,533,328,542 1,027,860 4.630 2023-09-26
175 2023-08-31 212,000 -4,000 0.00 13,533,328,542 1,017,600 4.800 2023-08-29
176 2023-08-28 216,000 -6,000 0.00 13,533,278,542 956,880 4.430 2023-08-24
177 2023-08-25 222,000 6,000 0.00 13,533,278,542 959,040 4.320 2023-08-23
178 2023-08-24 216,000 -2,000 0.00 13,533,278,542 950,400 4.400 2023-08-22
179 2023-08-22 218,000 6,000 0.00 13,533,278,542 948,300 4.350 2023-08-18
180 2023-08-07 212,000 4,000 0.00 13,533,278,542 1,140,560 5.380 2023-08-03
181 2023-08-03 208,000 6,000 0.00 13,533,278,542 1,160,640 5.580 2023-08-01
182 2023-08-01 202,000 -8,000 0.00 13,533,278,542 1,125,140 5.570 2023-07-28
183 2023-07-28 210,000 -4,000 0.00 13,533,278,542 1,138,200 5.420 2023-07-26
184 2023-07-27 214,000 -14,000 0.00 13,533,278,542 1,132,060 5.290 2023-07-25
185 2023-07-25 228,000 -6,000 0.00 13,533,278,542 1,151,400 5.050 2023-07-21
186 2023-07-21 234,000 6,000 0.00 13,533,278,542 1,160,640 4.960 2023-07-19
187 2023-07-18 228,000 -18,000 0.00 13,533,278,542 1,183,320 5.190 2023-07-13
188 2023-07-12 246,000 -6,000 0.00 13,533,278,542 1,195,560 4.860 2023-07-10
189 2023-07-10 252,000 6,000 0.00 13,533,278,542 1,179,360 4.680 2023-07-06
190 2023-07-04 246,000 -12,000 0.00 13,533,278,542 1,158,660 4.710 2023-06-30
191 2023-06-30 258,000 -2,000 0.00 13,533,278,542 1,220,340 4.730 2023-06-28
192 2023-06-26 260,000 34,000 0.00 13,533,278,542 1,209,000 4.650 2023-06-21
193 2023-06-15 226,000 -20,000 0.00 13,533,278,542 1,109,660 4.910 2023-06-13
194 2023-06-13 246,000 -10,000 0.00 13,533,278,542 1,180,800 4.800 2023-06-09
195 2023-06-05 256,000 -4,000 0.00 13,533,278,542 1,185,280 4.630 2023-06-01
196 2023-06-02 260,000 14,000 0.00 13,533,278,542 1,206,400 4.640 2023-05-31
197 2023-05-24 246,000 -4,000 0.00 13,521,362,542 1,205,400 4.900 2023-05-22
198 2023-05-19 250,000 10,000 0.00 13,521,362,542 1,217,500 4.870 2023-05-17
199 2023-05-16 240,000 2,000 0.00 13,521,362,542 1,212,000 5.050 2023-05-12
200 2023-05-12 238,000 2,000 0.00 13,521,362,542 1,220,940 5.130 2023-05-10
201 2023-05-10 236,000 14,000 0.00 13,521,362,542 1,293,280 5.480 2023-05-08
202 2023-05-09 222,000 -4,000 0.00 13,521,362,542 1,223,220 5.510 2023-05-05
203 2023-05-04 226,000 8,000 0.00 13,521,362,542 1,252,040 5.540 2023-05-02
204 2023-05-02 218,000 4,000 0.00 13,521,362,542 1,225,160 5.620 2023-04-27
205 2023-04-28 214,000 -4,000 0.00 13,521,362,542 1,204,820 5.630 2023-04-26
206 2023-04-27 218,000 8,000 0.00 13,521,362,542 1,212,080 5.560 2023-04-25
207 2023-04-26 210,000 -4,000 0.00 13,521,362,542 1,207,500 5.750 2023-04-24
208 2023-04-25 214,000 4,000 0.00 13,521,362,542 1,172,720 5.480 2023-04-21
209 2023-04-24 210,000 2,000 0.00 13,521,362,542 1,203,300 5.730 2023-04-20
210 2023-04-19 208,000 4,000 0.00 13,521,362,542 1,225,120 5.890 2023-04-17
211 2023-04-14 204,000 4,000 0.00 13,521,362,542 1,193,400 5.850 2023-04-12
212 2023-04-13 200,000 -4,000 0.00 13,521,362,542 1,200,000 6.000 2023-04-11
213 2023-04-12 204,000 -4,000 0.00 13,521,362,542 1,185,240 5.810 2023-04-06
214 2023-04-11 208,000 8,000 0.00 13,521,362,542 1,164,800 5.600 2023-04-04
215 2023-04-03 200,000 28,000 0.00 13,521,362,542 1,162,000 5.810 2023-03-30
216 2023-03-30 172,000 10,000 0.00 13,521,362,542 1,032,000 6.000 2023-03-28
217 2023-03-28 162,000 -28,000 0.00 13,521,362,542 1,033,560 6.380 2023-03-24
218 2023-03-27 190,000 -2,000 0.00 13,521,362,542 1,170,400 6.160 2023-03-23
219 2023-03-21 192,000 -20,000 0.00 13,521,362,542 1,159,680 6.040 2023-03-17
220 2023-03-16 212,000 -10,000 0.00 13,521,362,542 1,138,440 5.370 2023-03-14
221 2023-03-15 222,000 -14,000 0.00 13,521,362,542 1,229,880 5.540 2023-03-13
222 2023-03-14 236,000 -2,000 0.00 13,521,362,542 1,269,680 5.380 2023-03-10
223 2023-03-09 238,000 28,000 0.00 13,521,362,542 1,389,920 5.840 2023-03-07
224 2023-03-07 210,000 14,000 0.00 13,521,362,542 1,274,700 6.070 2023-03-03
225 2023-03-03 196,000 -8,000 0.00 13,521,362,542 1,185,800 6.050 2023-03-01
226 2023-02-28 204,000 10,000 0.00 13,521,362,542 1,164,840 5.710 2023-02-24
227 2023-02-16 194,000 2,000 0.00 13,521,362,542 1,154,300 5.950 2023-02-14
228 2023-02-14 192,000 6,000 0.00 13,521,362,542 1,161,600 6.050 2023-02-10
229 2023-02-13 186,000 -14,000 0.00 13,521,362,542 1,186,680 6.380 2023-02-09
230 2023-02-10 200,000 -10,000 0.00 13,521,362,542 1,222,000 6.110 2023-02-08
231 2023-02-08 210,000 18,000 0.00 13,521,362,542 1,329,300 6.330 2023-02-06
232 2023-02-07 192,000 4,000 0.00 13,521,362,542 1,309,440 6.820 2023-02-03
233 2023-02-06 188,000 24,000 0.00 13,521,362,542 1,284,040 6.830 2023-02-02
234 2023-02-03 164,000 -10,000 0.00 13,521,362,542 1,156,200 7.050 2023-02-01
235 2023-02-02 174,000 10,000 0.00 13,521,362,542 1,212,780 6.970 2023-01-31
236 2023-02-01 164,000 12,000 0.00 13,521,362,542 1,156,200 7.050 2023-01-30
237 2023-01-31 152,000 10,000 0.00 13,521,362,542 1,164,320 7.660 2023-01-27
238 2023-01-30 142,000 -10,000 0.00 13,521,312,542 1,090,560 7.680 2023-01-26
239 2023-01-26 152,000 10,000 0.00 13,521,312,542 1,077,680 7.090 2023-01-19
240 2023-01-13 142,000 -10,000 0.00 13,521,312,542 1,060,740 7.470 2023-01-11
241 2023-01-10 152,000 2,000 0.00 13,521,312,542 1,045,760 6.880 2023-01-06
242 2023-01-06 150,000 6,000 0.00 13,521,312,542 1,110,000 7.400 2023-01-04
243 2023-01-05 144,000 -6,000 0.00 13,521,312,542 957,600 6.650 2023-01-03
244 2022-12-22 150,000 -10,000 0.00 13,520,777,042 1,080,000 7.200 2022-12-20
245 2022-12-21 160,000 12,000 0.00 13,520,777,042 1,182,400 7.390 2022-12-19
246 2022-12-20 148,000 4,000 0.00 13,520,777,042 1,191,400 8.050 2022-12-16
247 2022-12-15 144,000 18,000 0.00 13,520,777,042 1,260,000 8.750 2022-12-13
248 2022-12-13 126,000 6,000 0.00 13,520,777,042 1,184,400 9.400 2022-12-09
249 2022-12-12 120,000 -6,000 0.00 13,520,777,042 1,179,600 9.830 2022-12-08
250 2022-12-09 126,000 10,000 0.00 13,520,777,042 1,067,220 8.470 2022-12-07
251 2022-12-08 116,000 -10,000 0.00 13,520,777,042 989,480 8.530 2022-12-06
252 2022-12-07 126,000 -6,000 0.00 13,520,777,042 1,094,940 8.690 2022-12-05
253 2022-12-06 132,000 -24,000 0.00 13,520,777,042 957,000 7.250 2022-12-02
254 2022-12-05 156,000 -8,000 0.00 13,520,777,042 1,031,160 6.610 2022-12-01
255 2022-12-02 164,000 -2,000 0.00 13,520,777,042 1,047,960 6.390 2022-11-30
256 2022-12-01 166,000 -6,000 0.00 13,520,777,042 1,012,600 6.100 2022-11-29
257 2022-11-22 172,000 6,000 0.00 13,520,120,042 1,011,360 5.880 2022-11-18
258 2022-11-08 166,000 -4,000 0.00 13,520,120,042 670,640 4.040 2022-11-04
259 2022-11-03 170,000 10,000 0.00 13,520,120,042 618,800 3.640 2022-11-01
260 2022-10-20 160,000 -6,000 0.00 13,520,120,042 579,200 3.620 2022-10-18
261 2022-10-19 166,000 6,000 0.00 13,520,120,042 549,460 3.310 2022-10-17
262 2022-10-18 160,000 -6,000 0.00 13,520,120,042 531,200 3.320 2022-10-14
263 2022-10-17 166,000 6,000 0.00 13,520,120,042 542,820 3.270 2022-10-13
264 2022-09-26 160,000 4,000 0.00 13,520,120,042 603,200 3.770 2022-09-22
265 2022-08-03 156,000 -4,000 0.00 13,520,120,042 730,080 4.680 2022-08-01
266 2022-08-01 160,000 4,000 0.00 13,520,120,042 803,200 5.020 2022-07-28
267 2022-07-27 156,000 -10,000 0.00 13,520,028,542 800,280 5.130 2022-07-25
268 2022-07-13 166,000 2,000 0.00 13,520,028,542 881,460 5.310 2022-07-11
269 2022-07-12 164,000 10,000 0.00 13,520,028,542 906,920 5.530 2022-07-08
270 2022-07-07 154,000 -12,000 0.00 13,520,028,542 883,960 5.740 2022-07-05
271 2022-07-06 166,000 4,000 0.00 13,520,028,542 909,680 5.480 2022-07-04
272 2022-07-05 162,000 8,000 0.00 13,520,028,542 874,800 5.400 2022-06-30
273 2022-07-04 154,000 -10,000 0.00 13,520,028,542 843,920 5.480 2022-06-29
274 2022-06-30 164,000 10,000 0.00 13,520,028,542 944,640 5.760 2022-06-28
275 2022-06-29 154,000 -40,000 0.00 13,518,272,542 887,040 5.760 2022-06-27
276 2022-06-28 194,000 -8,000 0.00 13,518,272,542 1,010,740 5.210 2022-06-24
277 2022-06-27 202,000 20,000 0.00 13,518,272,542 1,005,960 4.980 2022-06-23
278 2022-06-24 182,000 18,000 0.00 13,518,272,542 871,780 4.790 2022-06-22
279 2022-06-23 164,000 -12,000 0.00 13,518,272,542 911,840 5.560 2022-06-21
280 2022-06-15 176,000 6,000 0.00 13,518,272,542 823,680 4.680 2022-06-13
281 2022-06-14 170,000 4,000 0.00 13,518,272,542 861,900 5.070 2022-06-10
282 2022-06-13 166,000 12,000 0.00 13,518,272,542 800,120 4.820 2022-06-09
283 2022-06-02 154,000 -10,000 0.00 13,518,272,542 616,000 4.000 2022-05-31
284 2022-05-26 164,000 10,000 0.00 13,517,943,042 634,680 3.870 2022-05-24
285 2022-05-17 154,000 -4,000 0.00 13,517,943,042 634,480 4.120 2022-05-13
286 2022-05-16 158,000 2,000 0.00 13,517,943,042 587,760 3.720 2022-05-12
287 2022-05-11 156,000 2,000 0.00 13,517,943,042 591,240 3.790 2022-05-06
288 2022-04-12 154,000 -10,000 0.00 13,517,806,542 762,300 4.950 2022-04-08
289 2022-03-18 164,000 10,000 0.00 13,517,806,542 690,440 4.210 2022-03-16
290 2022-03-10 154,000 -6,000 0.00 13,517,806,542 688,380 4.470 2022-03-08
291 2022-02-28 160,000 14,000 0.00 13,490,806,542 812,800 5.080 2022-02-24
292 2022-02-25 146,000 20,000 0.00 13,490,670,042 792,780 5.430 2022-02-23
293 2022-01-25 126,000 2,000 0.00 13,490,316,792 874,440 6.940 2022-01-21
294 2021-12-30 124,000 -10,000 0.00 13,490,167,792 794,840 6.410 2021-12-28
295 2021-11-29 134,000 24,000 0.00 13,489,819,792 1,042,520 7.780 2021-11-25
296 2021-11-25 110,000 -10,000 0.00 13,489,819,792 936,100 8.510 2021-11-23
297 2021-11-23 120,000 32,000 0.00 13,489,819,792 1,077,600 8.980 2021-11-19
298 2021-11-03 88,000 -2,000 0.00 13,489,819,792 794,640 9.030 2021-11-01
299 2021-11-01 90,000 2,000 0.00 13,489,819,792 914,400 10.16 2021-10-28
300 2021-10-29 88,000 6,000 0.00 13,489,819,792 908,160 10.32 2021-10-27
301 2021-10-28 82,000 4,000 0.00 13,489,819,792 900,360 10.98 2021-10-26
302 2021-10-22 78,000 -4,000 0.00 13,489,819,792 984,360 12.62 2021-10-20
303 2021-10-21 82,000 -6,000 0.00 13,489,819,792 911,840 11.12 2021-10-19
304 2021-10-20 88,000 2,000 0.00 13,489,819,792 929,280 10.56 2021-10-18
305 2021-10-19 86,000 4,000 0.00 13,489,819,792 915,040 10.64 2021-10-15
306 2021-10-11 82,000 -12,000 0.00 13,489,819,792 892,160 10.88 2021-10-07
307 2021-10-08 94,000 2,000 0.00 13,489,819,792 977,600 10.40 2021-10-06
308 2021-10-07 92,000 4,000 0.00 13,489,819,792 977,040 10.62 2021-10-05
309 2021-10-06 88,000 6,000 0.00 13,489,819,792 939,840 10.68 2021-10-04
310 2021-10-05 82,000 -10,000 0.00 13,489,819,792 918,400 11.20 2021-09-30
311 2021-09-30 92,000 4,000 0.00 13,489,819,792 989,920 10.76 2021-09-28
312 2021-09-29 88,000 4,000 0.00 13,489,819,792 968,000 11.00 2021-09-27
313 2021-09-28 84,000 4,000 0.00 13,489,819,792 940,800 11.20 2021-09-24
314 2021-09-27 80,000 -4,000 0.00 13,489,819,792 956,800 11.96 2021-09-23
315 2021-09-23 84,000 4,000 0.00 13,489,819,792 979,440 11.66 2021-09-20
316 2021-09-16 80,000 -10,000 0.00 13,489,819,792 940,800 11.76 2021-09-14
317 2021-08-31 90,000 10,000 0.00 13,489,819,792 1,015,200 11.28 2021-08-27
318 2021-08-27 80,000 -4,000 0.00 13,489,209,542 923,200 11.54 2021-08-25
319 2021-08-25 84,000 -2,000 0.00 13,489,209,542 888,720 10.58 2021-08-23
320 2021-08-23 86,000 2,000 0.00 13,489,209,542 989,000 11.50 2021-08-19
321 2021-08-12 84,000 -2,000 0.00 13,489,209,542 1,058,400 12.60 2021-08-10
322 2021-08-11 86,000 -10,000 0.00 13,489,209,542 1,021,680 11.88 2021-08-09
323 2021-08-10 96,000 -10,000 0.00 13,489,209,542 1,111,680 11.58 2021-08-06
324 2021-08-09 106,000 2,000 0.00 13,489,209,542 1,257,160 11.86 2021-08-05
325 2021-08-06 104,000 10,000 0.00 13,489,209,542 1,314,560 12.64 2021-08-04
326 2021-08-04 94,000 -10,000 0.00 13,489,209,542 1,120,480 11.92 2021-08-02
327 2021-08-03 104,000 10,000 0.00 13,489,209,542 1,256,320 12.08 2021-07-30
328 2021-08-02 94,000 10,000 0.00 13,489,209,542 1,210,720 12.88 2021-07-29
329 2021-07-21 84,000 -2,000 0.00 13,488,365,042 1,295,280 15.42 2021-07-19
330 2021-07-12 86,000 6,000 0.00 13,488,365,042 1,267,640 14.74 2021-07-08
331 2021-06-18 80,000 2,000 0.00 13,487,965,042 1,411,200 17.64 2021-06-16
332 2021-05-31 78,000 12,000 0.00 13,487,965,042 1,579,500 20.25 2021-05-27
333 2021-05-28 66,000 2,000 0.00 13,487,965,042 1,359,600 20.60 2021-05-26
334 2021-05-05 64,000 -4,000 0.00 13,487,965,042 1,478,400 23.10 2021-05-03
335 2021-04-29 68,000 -2,000 0.00 13,487,965,042 1,662,600 24.45 2021-04-27
336 2021-04-27 70,000 -8,000 0.00 13,487,965,042 1,666,000 23.80 2021-04-23
337 2021-04-26 78,000 -6,000 0.00 13,487,965,042 1,762,800 22.60 2021-04-22
338 2021-04-01 84,000 10,000 0.00 13,487,965,042 1,885,800 22.45 2021-03-30
339 2021-03-30 74,000 -8,000 0.00 13,487,076,042 1,653,900 22.35 2021-03-26
340 2021-03-23 82,000 2,000 0.00 13,487,076,042 1,914,700 23.35 2021-03-19
341 2021-03-11 80,000 2,000 0.00 13,487,076,042 1,796,000 22.45 2021-03-09
342 2021-03-10 78,000 -4,000 0.00 13,487,076,042 1,778,400 22.80 2021-03-08
343 2021-03-09 82,000 -8,000 0.00 13,487,076,042 1,996,700 24.35 2021-03-05
344 2021-03-08 90,000 2,000 0.00 13,487,076,042 2,385,000 26.50 2021-03-04
345 2021-03-03 88,000 12,000 0.00 13,455,854,792 2,503,600 28.45 2021-03-01
346 2021-03-02 76,000 -10,000 0.00 13,455,854,792 1,976,000 26.00 2021-02-26
347 2021-02-26 86,000 -4,000 0.00 13,455,640,542 2,313,400 26.90 2021-02-24
348 2021-02-23 90,000 10,000 0.00 13,455,640,542 2,646,000 29.40 2021-02-19
349 2021-02-19 80,000 2,000 0.00 13,455,640,542 2,392,000 29.90 2021-02-17
350 2021-02-08 78,000 -4,000 0.00 13,455,640,542 2,067,000 26.50 2021-02-04
351 2021-02-03 82,000 6,000 0.00 13,455,640,542 2,074,600 25.30 2021-02-01
352 2021-01-21 76,000 -16,000 0.00 13,455,591,542 1,782,200 23.45 2021-01-19
353 2021-01-20 92,000 -2,000 0.00 13,455,591,542 2,116,000 23.00 2021-01-18
354 2021-01-18 94,000 2,000 0.00 13,455,591,542 2,100,900 22.35 2021-01-14
355 2021-01-12 92,000 -10,000 0.00 13,455,591,542 2,079,200 22.60 2021-01-08
356 2021-01-08 102,000 -2,000 0.00 13,455,591,542 2,361,300 23.15 2021-01-06
357 2021-01-07 104,000 2,000 0.00 13,455,591,542 2,371,200 22.80 2021-01-05
358 2021-01-06 102,000 4,000 0.00 13,455,591,542 2,203,200 21.60 2021-01-04
359 2021-01-05 98,000 -6,000 0.00 13,455,591,542 2,234,400 22.80 2020-12-30
360 2021-01-04 104,000 24,000 0.00 13,455,591,542 2,173,600 20.90 2020-12-29
361 2020-12-30 80,000 4,000 0.00 13,454,074,542 1,644,000 20.55 2020-12-28
362 2020-12-29 76,000 -6,000 0.00 13,454,074,542 2,017,800 26.55 2020-12-23
363 2020-12-23 82,000 2,000 0.00 13,454,074,542 2,177,100 26.55 2020-12-21
364 2020-12-22 80,000 -2,000 0.00 13,454,074,542 2,140,000 26.75 2020-12-18
365 2020-12-21 82,000 -2,000 0.00 13,454,074,542 2,164,800 26.40 2020-12-17
366 2020-12-17 84,000 2,000 0.00 13,454,074,542 2,205,000 26.25 2020-12-15
367 2020-12-16 82,000 2,000 0.00 13,454,074,542 2,086,900 25.45 2020-12-14
368 2020-12-11 80,000 -12,000 0.00 13,454,074,542 2,000,000 25.00 2020-12-09
369 2020-12-10 92,000 -2,000 0.00 13,454,074,542 2,198,800 23.90 2020-12-08
370 2020-12-09 94,000 -2,000 0.00 13,454,074,542 2,162,000 23.00 2020-12-07
371 2020-12-08 96,000 2,000 0.00 13,454,074,542 2,164,800 22.55 2020-12-04
372 2020-12-07 94,000 -2,000 0.00 13,454,074,542 2,180,800 23.20 2020-12-03
373 2020-12-04 96,000 -14,000 0.00 13,454,074,542 2,164,800 22.55 2020-12-02
374 2020-12-02 110,000 12,000 0.00 13,454,074,542 2,508,000 22.80 2020-11-30
375 2020-11-30 98,000 2,000 0.00 13,454,074,542 2,077,600 21.20 2020-11-26
376 2020-11-24 96,000 2,000 0.00 13,453,378,792 1,972,800 20.55 2020-11-20
377 2020-11-23 94,000 -2,000 0.00 13,453,378,792 1,903,500 20.25 2020-11-19
378 2020-11-20 96,000 -2,000 0.00 13,453,378,792 1,916,160 19.96 2020-11-18
379 2020-11-13 98,000 10,000 0.00 13,453,378,792 1,856,120 18.94 2020-11-11
380 2020-11-12 88,000 12,000 0.00 13,453,378,792 1,892,000 21.50 2020-11-10
381 2020-11-09 76,000 -4,000 0.00 13,453,378,792 1,641,600 21.60 2020-11-05
382 2020-11-03 80,000 4,000 0.00 13,453,378,792 1,620,000 20.25 2020-10-30
383 2020-10-27 76,000 -2,000 0.00 13,452,625,292 1,569,400 20.65 2020-10-22
384 2020-10-21 78,000 4,000 0.00 13,452,625,292 1,591,200 20.40 2020-10-19
385 2020-10-19 74,000 2,000 0.00 13,452,625,292 1,528,100 20.65 2020-10-15
386 2020-10-12 72,000 -4,000 0.00 13,452,625,292 1,519,200 21.10 2020-10-08
387 2020-10-09 76,000 -10,000 0.00 13,452,625,292 1,580,800 20.80 2020-10-07
388 2020-09-25 86,000 -4,000 0.00 13,450,336,042 1,666,680 19.38 2020-09-23
389 2020-09-18 90,000 2,000 0.00 13,450,336,042 1,767,600 19.64 2020-09-16
390 2020-09-09 88,000 -2,000 0.00 13,450,336,042 1,615,680 18.36 2020-09-07
391 2020-09-04 90,000 2,000 0.00 13,450,336,042 1,773,000 19.70 2020-09-02
392 2020-08-31 88,000 -2,000 0.00 13,450,336,042 1,650,880 18.76 2020-08-27
393 2020-08-28 90,000 -2,000 0.00 13,450,336,042 1,625,400 18.06 2020-08-26
394 2020-08-27 92,000 -2,000 0.00 13,450,336,042 1,630,240 17.72 2020-08-25
395 2020-08-26 94,000 2,000 0.00 13,450,336,042 1,787,880 19.02 2020-08-24
396 2020-08-25 92,000 -2,000 0.00 13,450,336,042 1,736,960 18.88 2020-08-21
397 2020-08-24 94,000 2,000 0.00 13,450,336,042 1,802,920 19.18 2020-08-20
398 2020-08-21 92,000 -2,000 0.00 13,450,336,042 1,792,160 19.48 2020-08-19
399 2020-08-19 94,000 2,000 0.00 13,450,336,042 1,802,920 19.18 2020-08-17
400 2020-08-14 92,000 8,000 0.00 13,450,336,042 1,784,800 19.40 2020-08-12
401 2020-08-10 84,000 2,000 0.00 12,951,582,924 1,780,800 21.20 2020-08-06
402 2020-08-07 82,000 10,000 0.00 12,951,582,924 1,742,500 21.25 2020-08-05
403 2020-07-29 72,000 -6,000 0.00 12,951,506,174 1,476,000 20.50 2020-07-27
404 2020-07-28 78,000 6,000 0.00 12,951,506,174 1,626,300 20.85 2020-07-24
405 2020-07-24 72,000 6,000 0.00 12,951,506,174 1,558,800 21.65 2020-07-22
406 2020-07-23 66,000 -2,000 0.00 12,951,506,174 1,494,900 22.65 2020-07-21
407 2020-07-15 68,000 6,000 0.00 12,950,386,674 1,482,400 21.80 2020-07-13
408 2020-07-14 62,000 2,000 0.00 12,950,386,674 1,376,400 22.20 2020-07-10
409 2020-07-10 60,000 -2,000 0.00 12,950,386,674 1,413,000 23.55 2020-07-08
410 2020-07-03 62,000 6,000 0.00 12,950,386,674 1,401,200 22.60 2020-06-30
411 2020-07-02 56,000 -2,000 0.00 12,950,386,674 1,274,000 22.75 2020-06-29
412 2020-06-30 58,000 2,000 0.00 12,950,386,674 1,351,400 23.30 2020-06-26
413 2020-06-23 56,000 -2,000 0.00 12,950,386,674 1,234,800 22.05 2020-06-19
414 2020-06-04 58,000 -2,000 0.00 12,947,068,924 1,154,200 19.90 2020-06-02
415 2020-06-01 60,000 -2,000 0.00 12,941,899,924 1,042,800 17.38 2020-05-28
416 2020-05-29 62,000 2,000 0.00 12,939,718,674 1,120,960 18.08 2020-05-27
417 2020-05-26 60,000 -4,000 0.00 12,939,718,674 1,090,800 18.18 2020-05-22
418 2020-05-21 64,000 -2,000 0.00 12,939,718,674 1,273,600 19.90 2020-05-19
419 2020-05-20 66,000 6,000 0.00 12,939,718,674 1,346,400 20.40 2020-05-18
420 2020-05-15 60,000 2,000 0.00 12,939,718,674 1,218,000 20.30 2020-05-13
421 2020-05-14 58,000 -6,000 0.00 12,939,718,674 1,168,700 20.15 2020-05-12
422 2020-05-08 64,000 4,000 0.00 12,939,718,674 1,137,920 17.78 2020-05-06
423 2020-05-07 60,000 -2,000 0.00 12,939,718,674 1,075,200 17.92 2020-05-05
424 2020-05-06 62,000 2,000 0.00 12,939,718,674 1,107,320 17.86 2020-05-04
425 2020-04-29 60,000 2,000 0.00 12,935,656,174 1,147,200 19.12 2020-04-27
426 2020-04-28 58,000 -4,000 0.00 12,935,656,174 1,063,720 18.34 2020-04-24
427 2020-04-27 62,000 -2,000 0.00 12,935,656,174 1,215,200 19.60 2020-04-23
428 2020-04-24 64,000 -2,000 0.00 12,935,656,174 1,212,160 18.94 2020-04-22
429 2020-04-23 66,000 8,000 0.00 12,935,656,174 1,127,280 17.08 2020-04-21
430 2020-04-22 58,000 -2,000 0.00 12,935,656,174 1,006,880 17.36 2020-04-20
431 2020-04-21 60,000 -6,000 0.00 12,935,656,174 997,200 16.62 2020-04-17
432 2020-04-20 66,000 2,000 0.00 12,935,656,174 1,111,440 16.84 2020-04-16
433 2020-04-16 64,000 -14,000 0.00 12,935,656,174 1,030,400 16.10 2020-04-14
434 2020-04-09 78,000 4,000 0.00 12,935,656,174 1,179,360 15.12 2020-04-07
435 2020-04-08 74,000 -2,000 0.00 12,074,135,224 1,110,000 15.00 2020-04-06
436 2020-04-07 76,000 4,000 0.00 12,074,135,224 1,080,720 14.22 2020-04-03
437 2020-04-06 72,000 -2,000 0.00 12,074,135,224 1,041,120 14.46 2020-04-02
438 2020-04-03 74,000 2,000 0.00 12,074,135,224 951,640 12.86 2020-04-01
439 2020-03-30 72,000 2,000 0.00 12,072,822,724 959,040 13.32 2020-03-26
440 2020-03-27 70,000 -2,000 0.00 12,072,822,724 880,600 12.58 2020-03-25
441 2020-03-24 72,000 -20,000 0.00 12,072,822,724 885,600 12.30 2020-03-20
442 2020-03-18 92,000 -4,000 0.00 12,072,822,724 1,109,520 12.06 2020-03-16
443 2020-03-16 96,000 2,000 0.00 12,072,822,724 1,274,880 13.28 2020-03-12
444 2020-03-12 94,000 6,000 0.00 12,072,822,724 1,385,560 14.74 2020-03-10
445 2020-03-11 88,000 2,000 0.00 12,072,822,724 1,307,680 14.86 2020-03-09
446 2020-03-10 86,000 -4,000 0.00 12,072,822,724 1,374,280 15.98 2020-03-06
447 2020-03-09 90,000 4,000 0.00 12,072,822,724 1,429,200 15.88 2020-03-05
448 2020-03-06 86,000 6,000 0.00 12,072,822,724 1,345,040 15.64 2020-03-04
449 2020-03-05 80,000 -6,000 0.00 12,072,822,724 1,275,200 15.94 2020-03-03
450 2020-03-02 86,000 -6,000 0.00 12,072,822,724 1,324,400 15.40 2020-02-27
451 2020-02-28 92,000 -2,000 0.00 12,072,648,974 1,293,520 14.06 2020-02-26
452 2020-02-27 94,000 2,000 0.00 12,072,648,974 1,355,480 14.42 2020-02-25
453 2020-02-26 92,000 6,000 0.00 12,072,648,974 1,324,800 14.40 2020-02-24
454 2020-02-21 86,000 4,000 0.00 12,072,648,974 1,291,720 15.02 2020-02-19
455 2020-02-20 82,000 2,000 0.00 12,072,648,974 1,213,600 14.80 2020-02-18
456 2020-02-19 80,000 -4,000 0.00 12,039,772,416 1,168,000 14.60 2020-02-17
457 2020-02-18 84,000 -4,000 0.00 12,039,772,416 1,172,640 13.96 2020-02-14
458 2020-02-14 88,000 2,000 0.00 12,039,772,416 1,205,600 13.70 2020-02-12
459 2020-02-13 86,000 -16,000 0.00 12,039,772,416 1,167,880 13.58 2020-02-11
460 2020-02-12 102,000 6,000 0.00 12,039,772,416 1,393,320 13.66 2020-02-10
461 2020-02-11 96,000 -10,000 0.00 12,039,772,416 1,159,680 12.08 2020-02-07
462 2020-02-10 106,000 -4,000 0.00 12,039,772,416 1,231,720 11.62 2020-02-06
463 2020-02-06 110,000 4,000 0.00 12,029,705,916 1,236,400 11.24 2020-02-04
464 2020-02-03 106,000 -2,000 0.00 12,029,705,916 1,182,960 11.16 2020-01-30
465 2020-01-31 108,000 4,000 0.00 12,029,705,916 1,272,240 11.78 2020-01-29
466 2020-01-30 104,000 6,000 0.00 12,028,032,166 1,079,520 10.38 2020-01-23
467 2020-01-23 98,000 -6,000 0.00 12,028,032,166 995,680 10.16 2020-01-21
468 2020-01-20 104,000 -2,000 0.00 12,028,032,166 1,046,240 10.06 2020-01-16
469 2020-01-16 106,000 -6,000 0.00 12,028,032,166 1,038,800 9.800 2020-01-14
470 2020-01-15 112,000 6,000 0.00 12,028,032,166 1,108,800 9.900 2020-01-13
471 2020-01-10 106,000 2,000 0.00 12,028,032,166 1,046,220 9.870 2020-01-08
472 2020-01-09 104,000 2,000 0.00 12,028,032,166 1,025,440 9.860 2020-01-07
473 2019-12-03 102,000 6,000 0.00 12,025,378,033 903,720 8.860 2019-11-29
474 2019-12-02 96,000 -4,000 0.00 12,025,378,033 875,520 9.120 2019-11-28
475 2019-11-27 100,000 2,000 0.00 12,024,458,583 844,000 8.440 2019-11-25
476 2019-11-26 98,000 2,000 0.00 12,024,458,583 833,000 8.500 2019-11-22
477 2019-11-25 96,000 -6,000 0.00 12,024,458,583 823,680 8.580 2019-11-21
478 2019-11-11 102,000 2,000 0.00 12,024,458,583 842,520 8.260 2019-11-07
479 2019-11-04 100,000 4,000 0.00 12,024,458,583 791,000 7.910 2019-10-31
480 2019-11-01 96,000 -6,000 0.00 12,024,458,583 769,920 8.020 2019-10-30
481 2019-10-30 102,000 -2,000 0.00 12,021,757,333 800,700 7.850 2019-10-28
482 2019-10-24 104,000 -10,000 0.00 12,021,757,333 764,400 7.350 2019-10-22
483 2019-10-14 114,000 2,000 0.00 12,021,757,333 816,240 7.160 2019-10-10
484 2019-09-20 112,000 4,000 0.00 12,021,675,583 776,160 6.930 2019-09-18
485 2019-09-19 108,000 6,000 0.00 12,021,675,583 744,120 6.890 2019-09-17
486 2019-08-28 102,000 6,000 0.00 12,015,967,714 771,120 7.560 2019-08-26
487 2019-06-03 96,000 -4,000 0.00 11,712,227,464 706,560 7.360 2019-05-30
488 2019-05-29 100,000 4,000 0.00 11,711,929,464 747,000 7.470 2019-05-27
489 2019-03-21 96,000 -10,000 0.00 11,698,332,436 917,760 9.560 2019-03-19
490 2019-03-12 106,000 -6,000 0.00 11,698,332,436 960,360 9.060 2019-03-08
491 2019-03-08 112,000 2,000 0.00 11,698,332,436 1,049,440 9.370 2019-03-06
492 2019-03-07 110,000 4,000 0.00 11,698,332,436 1,045,000 9.500 2019-03-05
493 2019-03-05 106,000 -10,000 0.00 11,698,332,436 933,860 8.810 2019-03-01
494 2019-02-25 116,000 -6,000 0.00 11,697,120,686 918,720 7.920 2019-02-21
495 2019-02-19 122,000 6,000 0.00 11,697,120,686 943,060 7.730 2019-02-15
496 2019-01-29 116,000 -10,000 0.00 11,696,849,436 808,520 6.970 2019-01-25
497 2018-12-10 126,000 -8,000 0.00 11,677,864,599 875,700 6.950 2018-12-06
498 2018-11-19 134,000 8,000 0.00 11,677,724,349 1,026,440 7.660 2018-11-15
499 2018-10-22 126,000 -10,000 0.00 11,677,513,599 819,000 6.500 2018-10-18
500 2018-10-16 136,000 10,000 0.00 11,677,513,599 852,720 6.270 2018-10-12
501 2018-09-26 126,000 -10,000 0.00 11,677,470,599 979,020 7.770 2018-09-21
502 2018-09-24 136,000 -30,000 0.00 11,677,470,599 1,032,240 7.590 2018-09-20
503 2018-09-10 166,000 4,000 0.00 11,675,128,744 1,301,440 7.840 2018-09-06
504 2018-09-07 162,000 16,000 0.00 11,675,128,744 1,261,980 7.790 2018-09-05
505 2018-09-06 146,000 16,000 0.00 11,675,128,744 1,185,520 8.120 2018-09-04
506 2018-09-05 130,000 4,000 0.00 11,675,128,744 997,100 7.670 2018-09-03
507 2018-08-29 126,000 -16,000 0.00 11,674,431,744 1,020,600 8.100 2018-08-27
508 2018-08-28 142,000 -2,000 0.00 11,674,431,744 1,111,860 7.830 2018-08-24
509 2018-08-15 144,000 2,000 0.00 11,674,431,744 1,127,520 7.830 2018-08-13
510 2018-08-14 142,000 10,000 0.00 11,674,431,744 1,134,580 7.990 2018-08-10
511 2018-07-27 132,000 -22,000 0.00 9,846,760,037 1,112,760 8.430 2018-07-25
512 2018-07-26 154,000 -2,000 0.00 9,846,760,037 1,276,660 8.290 2018-07-24
513 2018-07-23 156,000 12,000 0.00 9,846,760,037 1,232,400 7.900 2018-07-19
514 2018-07-20 144,000 -10,000 0.00 9,846,760,037 1,195,200 8.300 2018-07-18
515 2018-07-19 154,000 10,000 0.00 9,846,760,037 1,244,320 8.080 2018-07-17
516 2018-07-17 144,000 -16,000 0.00 9,846,760,037 1,180,800 8.200 2018-07-13
517 2018-07-16 160,000 -10,000 0.00 9,846,760,037 1,248,000 7.800 2018-07-12
518 2018-07-12 170,000 -2,000 0.00 9,846,760,037 1,232,500 7.250 2018-07-10
519 2018-07-11 172,000 -2,000 0.00 9,846,760,037 1,265,920 7.360 2018-07-09
520 2018-07-06 174,000 10,000 0.00 9,846,760,037 1,244,100 7.150 2018-07-04
521 2018-06-27 164,000 2,000 0.00 9,844,206,537 1,271,000 7.750 2018-06-25
522 2018-06-25 162,000 2,000 0.00 9,844,206,537 1,176,120 7.260 2018-06-21
523 2018-06-20 160,000 2,000 0.00 9,844,206,537 1,187,200 7.420 2018-06-15
524 2018-06-19 158,000 6,000 0.00 9,844,206,537 1,207,120 7.640 2018-06-14
525 2018-06-15 152,000 2,000 0.00 9,844,206,537 1,292,000 8.500 2018-06-13
526 2018-06-14 150,000 4,000 0.00 9,844,206,537 1,240,500 8.270 2018-06-12
527 2018-06-13 146,000 -10,000 0.00 9,844,206,537 1,203,040 8.240 2018-06-11
528 2018-06-11 156,000 -6,000 0.00 9,844,206,537 1,145,040 7.340 2018-06-07
529 2018-06-08 162,000 -6,000 0.00 9,844,206,537 1,185,840 7.320 2018-06-06
530 2018-06-06 168,000 -4,000 0.00 9,844,206,537 1,170,960 6.970 2018-06-04
531 2018-06-01 172,000 4,000 0.00 9,844,206,537 1,228,080 7.140 2018-05-30
532 2018-05-31 168,000 4,000 0.00 9,844,206,537 1,177,680 7.010 2018-05-29
533 2018-05-30 164,000 4,000 0.00 9,842,737,787 1,110,280 6.770 2018-05-28
534 2018-05-29 160,000 4,000 0.00 9,842,737,787 1,108,800 6.930 2018-05-25
535 2018-05-28 156,000 -128,000 0.00 9,842,737,787 1,074,840 6.890 2018-05-24
536 2018-05-25 284,000 -32,000 0.00 9,842,737,787 1,928,360 6.790 2018-05-23
537 2018-05-24 316,000 4,000 0.00 9,842,737,787 1,873,880 5.930 2018-05-21
538 2018-05-23 312,000 6,000 0.00 9,842,737,787 1,803,360 5.780 2018-05-18
539 2018-05-21 306,000 -10,000 0.00 9,842,737,787 1,713,600 5.600 2018-05-17
540 2018-05-09 316,000 -10,000 0.00 9,842,737,787 1,317,720 4.170 2018-05-07
541 2018-04-11 326,000 -10,000 0.00 9,842,737,787 1,300,740 3.990 2018-04-09
542 2018-03-23 336,000 10,000 0.00 9,842,737,787 1,387,680 4.130 2018-03-21
543 2018-03-15 326,000 -10,000 0.00 9,829,221,498 1,339,860 4.110 2018-03-13
544 2018-03-12 336,000 -6,000 0.00 9,829,221,498 1,337,280 3.980 2018-03-08
545 2018-03-09 342,000 -40,000 0.00 9,829,221,498 1,337,220 3.910 2018-03-07
546 2018-03-02 382,000 20,000 0.00 9,829,221,498 1,470,700 3.850 2018-02-28
547 2018-02-20 362,000 -10,000 0.00 9,829,221,498 1,339,400 3.700 2018-02-13
548 2018-02-09 372,000 -34,000 0.00 9,829,221,498 1,383,840 3.720 2018-02-07
549 2018-01-24 406,000 -10,000 0.00 9,829,221,498 1,713,320 4.220 2018-01-22
550 2018-01-23 416,000 10,000 0.00 9,829,221,498 1,747,200 4.200 2018-01-19
551 2018-01-19 406,000 20,000 0.00 9,829,221,498 1,619,940 3.990 2018-01-17
552 2018-01-16 386,000 20,000 0.00 9,829,221,498 1,544,000 4.000 2018-01-12
553 2018-01-05 366,000 10,000 0.00 9,829,221,498 1,482,300 4.050 2018-01-03
554 2018-01-04 356,000 28,000 0.00 9,386,796,498 1,416,880 3.980 2018-01-02
555 2018-01-02 328,000 -10,000 0.00 9,386,796,498 1,315,280 4.010 2017-12-28
556 2017-12-29 338,000 -10,000 0.00 9,386,796,498 1,335,100 3.950 2017-12-27
557 2017-12-20 348,000 6,000 0.00 9,386,796,498 1,315,440 3.780 2017-12-18
558 2017-12-15 342,000 -10,000 0.00 9,386,796,498 1,275,660 3.730 2017-12-13
559 2017-12-08 352,000 10,000 0.00 9,386,796,498 1,291,840 3.670 2017-12-06
560 2017-12-04 342,000 10,000 0.00 9,386,796,498 1,316,700 3.850 2017-11-30
561 2017-12-01 332,000 -10,000 0.00 9,386,796,498 1,298,120 3.910 2017-11-29
562 2017-11-29 342,000 -40,000 0.00 9,386,796,498 1,371,420 4.010 2017-11-27
563 2017-11-27 382,000 20,000 0.00 9,386,796,498 1,558,560 4.080 2017-11-23
564 2017-11-22 362,000 -10,000 0.00 9,382,724,248 1,563,840 4.320 2017-11-20
565 2017-11-21 372,000 10,000 0.00 9,382,724,248 1,554,960 4.180 2017-11-17
566 2017-11-17 362,000 -10,000 0.00 9,382,724,248 1,563,840 4.320 2017-11-15
567 2017-11-16 372,000 -10,000 0.00 9,382,724,248 1,607,040 4.320 2017-11-14
568 2017-10-18 382,000 8,000 0.00 9,382,724,248 1,623,500 4.250 2017-10-16
569 2017-10-13 374,000 20,000 0.00 9,382,724,248 1,574,540 4.210 2017-10-11
570 2017-10-12 354,000 -10,000 0.00 9,382,724,248 1,557,600 4.400 2017-10-10
571 2017-10-10 364,000 20,000 0.00 9,382,724,248 1,430,520 3.930 2017-10-06
572 2017-10-09 344,000 -14,000 0.00 9,382,724,248 1,338,160 3.890 2017-10-04
573 2017-09-27 358,000 -16,000 0.00 9,380,236,918 1,381,880 3.860 2017-09-25
574 2017-09-05 374,000 8,000 0.00 9,380,236,918 1,342,660 3.590 2017-09-01
575 2017-09-04 366,000 -20,000 0.00 9,380,236,918 1,335,900 3.650 2017-08-31
576 2017-08-30 386,000 20,000 0.00 9,380,236,918 1,358,720 3.520 2017-08-28
577 2017-08-29 366,000 20,000 0.00 9,380,236,918 1,273,680 3.480 2017-08-25
578 2017-08-28 346,000 -20,000 0.00 9,380,236,918 1,217,920 3.520 2017-08-24
579 2017-08-25 366,000 -30,000 0.00 9,380,236,918 1,321,260 3.610 2017-08-22
580 2017-08-21 396,000 -10,000 0.00 9,380,236,918 1,322,640 3.340 2017-08-17
581 2017-08-17 406,000 20,000 0.00 9,380,236,918 1,356,040 3.340 2017-08-15
582 2017-08-16 386,000 -20,000 0.00 9,380,236,918 1,289,240 3.340 2017-08-14
583 2017-08-15 406,000 20,000 0.00 9,380,236,918 1,351,980 3.330 2017-08-11
584 2017-08-14 386,000 -10,000 0.00 9,380,236,918 1,366,440 3.540 2017-08-10
585 2017-08-07 396,000 10,000 0.00 9,380,236,918 1,413,720 3.570 2017-08-03
586 2017-08-03 386,000 20,000 0.00 9,380,236,918 1,397,320 3.620 2017-08-01
587 2017-07-17 366,000 -20,000 0.00 9,380,236,918 1,431,060 3.910 2017-07-13
588 2017-06-27 386,000 4,000 0.00 8,192,736,918 1,497,680 3.880 2017-06-23
589 2017-06-14 382,000 10,000 0.00 8,192,736,918 1,482,160 3.880 2017-06-12
590 2017-06-13 372,000 -6,000 0.00 8,192,736,918 1,488,000 4.000 2017-06-09
591 2017-06-02 378,000 -2,000 0.00 8,192,736,918 1,500,660 3.970 2017-05-31
592 2017-06-01 380,000 16,000 0.00 8,192,736,918 1,436,400 3.780 2017-05-29
593 2017-05-29 364,000 6,000 0.00 8,192,736,918 1,415,960 3.890 2017-05-25
594 2017-05-26 358,000 8,000 0.00 8,192,736,918 1,467,800 4.100 2017-05-24
595 2017-05-25 350,000 20,000 0.00 8,192,736,918 1,477,000 4.220 2017-05-23
596 2017-05-24 330,000 4,000 0.00 8,192,736,918 1,412,400 4.280 2017-05-22
597 2017-05-23 326,000 -30,000 0.00 8,192,736,918 1,235,540 3.790 2017-05-19
598 2017-05-22 356,000 10,000 0.00 8,192,736,918 1,213,960 3.410 2017-05-18
599 2017-05-19 346,000 -42,000 0.00 8,192,736,918 1,221,380 3.530 2017-05-17
600 2017-05-12 388,000 -20,000 0.00 8,192,736,918 1,272,640 3.280 2017-05-10
601 2017-04-06 408,000 -20,000 0.00 8,192,736,918 1,379,040 3.380 2017-04-03
602 2017-03-29 428,000 -10,000 0.01 8,192,736,918 1,515,120 3.540 2017-03-27
603 2017-03-28 438,000 50,000 0.01 8,192,736,918 1,664,400 3.800 2017-03-24
604 2017-03-27 388,000 -16,000 0.00 8,192,736,918 1,505,440 3.880 2017-03-23
605 2017-03-24 404,000 -28,000 0.00 8,192,736,918 1,599,840 3.960 2017-03-22
606 2017-03-23 432,000 20,000 0.01 8,192,736,918 1,607,040 3.720 2017-03-21
607 2017-03-22 412,000 -42,000 0.01 8,192,736,918 1,540,880 3.740 2017-03-20
608 2017-03-21 454,000 20,000 0.01 8,192,736,918 1,466,420 3.230 2017-03-17
609 2017-03-20 434,000 10,000 0.01 8,192,736,918 1,349,740 3.110 2017-03-16
610 2017-03-17 424,000 -10,000 0.01 8,192,736,918 1,335,600 3.150 2017-03-15
611 2017-03-15 434,000 -10,000 0.01 8,192,736,918 1,215,200 2.800 2017-03-13
612 2017-03-14 444,000 -40,000 0.01 8,182,435,288 1,269,840 2.860 2017-03-10
613 2017-03-10 484,000 10,000 0.01 8,182,435,288 1,485,880 3.070 2017-03-08
614 2017-03-09 474,000 10,000 0.01 8,182,435,288 1,436,220 3.030 2017-03-07
615 2017-03-08 464,000 -6,000 0.01 8,182,435,288 1,480,160 3.190 2017-03-06
616 2017-03-06 470,000 -10,000 0.01 8,182,435,288 1,579,200 3.360 2017-03-02
617 2017-02-28 480,000 20,000 0.01 8,182,435,288 1,737,600 3.620 2017-02-24
618 2017-02-27 460,000 -20,000 0.01 8,182,435,288 1,720,400 3.740 2017-02-23
619 2017-02-17 480,000 10,000 0.01 8,182,435,288 1,742,400 3.630 2017-02-15
620 2017-02-15 470,000 30,000 0.01 8,182,435,288 1,710,800 3.640 2017-02-13
621 2017-02-14 440,000 20,000 0.01 8,182,435,288 1,619,200 3.680 2017-02-10
622 2017-01-25 420,000 -14,000 0.01 8,182,435,288 1,482,600 3.530 2017-01-23
623 2017-01-24 434,000 10,000 0.01 8,182,435,288 1,553,720 3.580 2017-01-20
624 2017-01-18 424,000 10,000 0.01 8,182,435,288 1,560,320 3.680 2017-01-16
625 2016-12-05 414,000 10,000 0.01 8,182,435,288 1,742,940 4.210 2016-12-01
626 2016-10-25 404,000 4,000 0.00 8,181,500,508 1,704,880 4.220 2016-10-20
627 2016-09-08 400,000 20,000 0.00 8,181,500,508 2,008,000 5.020 2016-09-06
628 2016-09-02 380,000 6,000 0.00 8,181,500,508 1,835,400 4.830 2016-08-31
629 2016-06-03 374,000 -10,000 0.00 8,176,272,833 2,214,080 5.920 2016-06-01
630 2016-06-01 384,000 10,000 0.00 8,176,272,833 2,100,480 5.470 2016-05-30
631 2016-05-31 374,000 -4,000 0.00 8,176,272,833 2,075,700 5.550 2016-05-27
632 2016-05-30 378,000 -10,000 0.00 8,176,272,833 2,079,000 5.500 2016-05-26
633 2016-04-27 388,000 -10,000 0.00 8,175,184,443 2,176,680 5.610 2016-04-25
634 2016-04-15 398,000 -2,000 0.00 8,172,644,639 1,842,740 4.630 2016-04-13
635 2016-04-11 400,000 2,000 0.00 8,172,644,639 1,744,000 4.360 2016-04-07
636 2016-04-05 398,000 -12,000 0.00 8,172,644,639 1,882,540 4.730 2016-03-31
637 2016-04-01 410,000 -12,000 0.01 8,172,644,639 1,812,200 4.420 2016-03-30
638 2016-03-23 422,000 4,000 0.01 8,172,644,639 1,793,500 4.250 2016-03-21
639 2016-03-17 418,000 -16,000 0.01 8,172,644,639 1,676,180 4.010 2016-03-15
640 2016-03-16 434,000 6,000 0.01 8,172,644,639 1,714,300 3.950 2016-03-14
641 2016-03-11 428,000 10,000 0.01 8,172,644,639 1,806,160 4.220 2016-03-09
642 2016-03-09 418,000 2,000 0.01 8,172,644,639 1,801,580 4.310 2016-03-07
643 2016-03-02 416,000 -6,000 0.01 8,172,644,639 1,713,920 4.120 2016-02-29
644 2016-02-29 422,000 -14,000 0.01 8,172,644,639 1,721,760 4.080 2016-02-25
645 2016-02-26 436,000 -50,000 0.01 8,172,644,639 1,809,400 4.150 2016-02-24
646 2016-02-25 486,000 18,000 0.01 8,172,644,639 2,016,900 4.150 2016-02-23
647 2016-02-24 468,000 50,000 0.01 8,172,644,639 1,937,520 4.140 2016-02-22
648 2016-02-23 418,000 -18,000 0.01 8,172,644,639 2,018,940 4.830 2016-02-19
649 2016-02-22 436,000 20,000 0.01 8,172,644,639 1,931,480 4.430 2016-02-18
650 2016-02-04 416,000 -12,000 0.01 8,172,644,639 1,609,920 3.870 2016-02-02
651 2016-02-03 428,000 -30,000 0.01 8,172,644,639 1,639,240 3.830 2016-02-01
652 2016-02-02 458,000 46,000 0.01 8,172,644,639 1,781,620 3.890 2016-01-29
653 2016-02-01 412,000 6,000 0.01 8,172,644,639 1,376,080 3.340 2016-01-28
654 2016-01-27 406,000 -4,000 0.00 8,172,644,639 1,757,980 4.330 2016-01-25
655 2016-01-22 410,000 4,000 0.01 8,172,644,639 1,746,600 4.260 2016-01-20
656 2016-01-21 406,000 -4,000 0.00 8,172,644,639 1,835,120 4.520 2016-01-19
657 2016-01-20 410,000 -8,000 0.01 8,172,644,639 1,771,200 4.320 2016-01-18
658 2016-01-18 418,000 4,000 0.01 8,172,644,639 1,977,140 4.730 2016-01-14
659 2016-01-12 414,000 -4,000 0.01 8,172,644,639 2,090,700 5.050 2016-01-08
660 2015-12-30 418,000 10,000 0.01 8,172,644,639 2,240,480 5.360 2015-12-28
661 2015-12-28 408,000 2,000 0.00 8,172,644,639 2,178,720 5.340 2015-12-22
662 2015-12-22 406,000 -20,000 0.00 8,172,644,639 2,192,400 5.400 2015-12-18
663 2015-11-17 426,000 6,000 0.01 8,172,644,639 2,568,780 6.030 2015-11-13
664 2015-11-13 420,000 10,000 0.01 8,172,644,639 2,507,400 5.970 2015-11-11
665 2015-11-12 410,000 2,000 0.01 8,172,644,639 2,529,700 6.170 2015-11-10
666 2015-11-06 408,000 -20,000 0.00 8,172,644,639 2,647,920 6.490 2015-11-04
667 2015-11-04 428,000 10,000 0.01 8,172,644,639 2,645,040 6.180 2015-11-02
668 2015-11-03 418,000 4,000 0.01 8,172,644,639 2,591,600 6.200 2015-10-30
669 2015-11-02 414,000 2,000 0.01 8,172,644,639 2,521,260 6.090 2015-10-29
670 2015-10-30 412,000 4,000 0.01 8,172,644,639 2,529,680 6.140 2015-10-28
671 2015-10-29 408,000 8,000 0.00 8,172,644,639 2,570,400 6.300 2015-10-27
672 2015-10-27 400,000 -6,000 0.00 8,172,644,639 2,460,000 6.150 2015-10-23
673 2015-10-26 406,000 -10,000 0.00 8,172,644,639 2,436,000 6.000 2015-10-22
674 2015-10-20 416,000 -4,000 0.01 8,172,644,639 2,425,280 5.830 2015-10-16
675 2015-10-09 420,000 -2,000 0.01 8,172,644,639 2,268,000 5.400 2015-10-07
676 2015-09-25 422,000 2,000 0.01 8,172,644,639 2,122,660 5.030 2015-09-23
677 2015-09-24 420,000 -18,000 0.01 8,172,644,639 2,209,200 5.260 2015-09-22
678 2015-09-16 438,000 6,000 0.01 8,172,644,639 2,233,800 5.100 2015-09-14
679 2015-09-11 432,000 12,000 0.01 8,172,644,639 2,276,640 5.270 2015-09-09
680 2015-09-09 420,000 6,000 0.01 8,172,644,639 2,083,200 4.960 2015-09-07
681 2015-09-08 414,000 4,000 0.01 8,172,644,639 2,078,280 5.020 2015-09-04
682 2015-09-04 410,000 -4,000 0.01 8,172,644,639 2,127,900 5.190 2015-09-01
683 2015-09-01 414,000 -20,000 0.01 8,172,644,639 2,223,180 5.370 2015-08-28
684 2015-08-31 434,000 22,000 0.01 8,172,644,639 2,339,260 5.390 2015-08-27
685 2015-08-28 412,000 -60,000 0.01 8,172,644,639 2,072,360 5.030 2015-08-26
686 2015-08-27 472,000 2,000 0.01 8,172,644,639 2,308,080 4.890 2015-08-25
687 2015-08-26 470,000 28,000 0.01 8,172,644,639 2,256,000 4.800 2015-08-24
688 2015-08-25 442,000 -8,000 0.01 8,172,644,639 2,470,780 5.590 2015-08-21
689 2015-08-20 450,000 -18,000 0.01 8,172,644,639 2,614,500 5.810 2015-08-18
690 2015-08-14 468,000 2,000 0.01 8,172,644,639 3,098,160 6.620 2015-08-12
691 2015-08-13 466,000 20,000 0.01 8,172,644,639 3,126,860 6.710 2015-08-11
692 2015-08-12 446,000 -10,000 0.01 8,172,644,639 3,104,160 6.960 2015-08-10
693 2015-08-11 456,000 -10,000 0.01 8,172,644,639 3,119,040 6.840 2015-08-07
694 2015-08-06 466,000 10,000 0.01 8,172,644,639 3,206,080 6.880 2015-08-04
695 2015-08-05 456,000 12,000 0.01 8,172,644,639 3,087,120 6.770 2015-08-03
696 2015-08-04 444,000 -20,000 0.01 8,172,644,639 3,192,360 7.190 2015-07-31
697 2015-08-03 464,000 20,000 0.01 8,172,644,639 3,285,120 7.080 2015-07-30
698 2015-07-31 444,000 4,000 0.01 8,172,644,639 3,232,320 7.280 2015-07-29
699 2015-07-30 440,000 4,000 0.01 8,172,644,639 3,093,200 7.030 2015-07-28
700 2015-07-29 436,000 4,000 0.01 8,172,644,639 3,069,440 7.040 2015-07-27
701 2015-07-28 432,000 -2,000 0.01 8,172,644,639 3,330,720 7.710 2015-07-24
702 2015-07-27 434,000 -2,000 0.01 8,172,644,639 3,376,520 7.780 2015-07-23
703 2015-07-23 436,000 -10,000 0.01 8,172,644,639 2,943,000 6.750 2015-07-21
704 2015-07-21 446,000 -8,000 0.01 8,172,644,639 3,001,580 6.730 2015-07-17
705 2015-07-17 454,000 8,000 0.01 8,172,644,639 2,923,760 6.440 2015-07-15
706 2015-07-16 446,000 6,000 0.01 8,172,644,639 3,037,260 6.810 2015-07-14
707 2015-07-15 440,000 14,000 0.01 8,172,644,639 3,137,200 7.130 2015-07-13
708 2015-07-14 426,000 -12,000 0.01 8,172,644,639 3,050,160 7.160 2015-07-10
709 2015-07-13 438,000 -6,000 0.01 8,172,644,639 2,711,220 6.190 2015-07-09
710 2015-07-08 444,000 20,000 0.01 8,172,644,639 2,770,560 6.240 2015-07-06
711 2015-07-07 424,000 4,000 0.01 8,172,644,639 3,010,400 7.100 2015-07-03
712 2015-07-06 420,000 -4,000 0.01 8,172,644,639 3,305,400 7.870 2015-07-02
713 2015-07-02 424,000 6,000 0.01 8,172,644,639 3,472,560 8.190 2015-06-29
714 2015-06-30 418,000 -6,000 0.01 8,172,644,639 3,624,060 8.670 2015-06-26
715 2015-06-26 424,000 -2,000 0.01 8,172,644,639 3,849,920 9.080 2015-06-24
716 2015-06-25 426,000 2,000 0.01 8,172,644,639 3,782,880 8.880 2015-06-23
717 2015-06-24 424,000 4,000 0.01 8,172,644,639 3,722,720 8.780 2015-06-22
718 2015-06-23 420,000 24,000 0.01 8,172,644,639 3,696,000 8.800 2015-06-19
719 2015-06-19 396,000 -16,000 0.00 8,172,644,639 3,714,480 9.380 2015-06-17
720 2015-06-18 412,000 10,000 0.01 8,172,644,639 3,444,320 8.360 2015-06-16
721 2015-06-15 402,000 -8,000 0.00 8,172,644,639 3,710,460 9.230 2015-06-11
722 2015-06-11 410,000 12,000 0.01 8,172,644,639 3,772,000 9.200 2015-06-09
723 2015-06-10 398,000 18,000 0.00 8,172,644,639 3,844,680 9.660 2015-06-08
724 2015-06-09 380,000 6,000 0.00 8,172,644,639 3,807,600 10.02 2015-06-05
725 2015-06-08 374,000 8,000 0.00 8,172,644,639 3,844,720 10.28 2015-06-04
726 2015-06-05 366,000 -10,000 0.00 8,172,644,639 3,886,920 10.62 2015-06-03
727 2015-06-02 376,000 -54,000 0.00 8,172,644,639 4,030,720 10.72 2015-05-29
728 2015-06-01 430,000 2,000 0.01 8,172,644,639 4,730,000 11.00 2015-05-28
729 2015-05-29 428,000 40,000 0.01 8,172,644,639 4,802,160 11.22 2015-05-27
730 2015-05-28 388,000 52,000 0.00 8,172,644,639 4,485,280 11.56 2015-05-26
731 2015-05-26 336,000 4,000 0.00 8,172,644,639 3,884,160 11.56 2015-05-21
732 2015-05-22 332,000 4,000 0.00 8,172,644,639 3,984,000 12.00 2015-05-20
733 2015-05-20 328,000 -10,000 0.00 8,172,644,639 4,034,400 12.30 2015-05-18
734 2015-05-19 338,000 -12,000 0.00 8,172,644,639 3,988,400 11.80 2015-05-15
735 2015-05-18 350,000 4,000 0.00 8,172,644,639 4,046,000 11.56 2015-05-14
736 2015-05-15 346,000 -28,000 0.00 8,172,644,639 4,158,920 12.02 2015-05-13
737 2015-05-14 374,000 10,000 0.00 8,172,644,639 4,218,720 11.28 2015-05-12
738 2015-05-13 364,000 -24,000 0.00 8,172,644,639 4,324,320 11.88 2015-05-11
739 2015-05-12 388,000 -28,000 0.00 8,172,644,639 4,531,840 11.68 2015-05-08
740 2015-05-11 416,000 -62,000 0.01 8,172,644,639 4,376,320 10.52 2015-05-07
741 2015-05-08 478,000 34,000 0.01 8,172,644,639 5,258,000 11.00 2015-05-06
742 2015-05-07 444,000 -38,000 0.01 8,172,644,639 5,061,600 11.40 2015-05-05
743 2015-05-06 482,000 56,000 0.01 8,172,644,639 5,302,000 11.00 2015-05-04
744 2015-05-05 426,000 14,000 0.01 8,172,644,639 5,112,000 12.00 2015-04-30
745 2015-05-04 412,000 48,000 0.01 8,172,644,639 5,265,360 12.78 2015-04-29
746 2015-04-30 364,000 26,000 0.00 8,172,644,639 4,681,040 12.86 2015-04-28
747 2015-04-29 338,000 46,000 0.00 8,172,644,639 4,502,160 13.32 2015-04-27
748 2015-04-28 292,000 -26,000 0.00 8,172,644,639 3,866,080 13.24 2015-04-24
749 2015-04-27 318,000 60,000 0.00 8,172,644,639 4,191,240 13.18 2015-04-23
750 2015-04-24 258,000 12,000 0.00 8,172,644,639 3,565,560 13.82 2015-04-22
751 2015-04-23 246,000 -12,000 0.00 8,172,644,639 3,025,800 12.30 2015-04-21
752 2015-04-22 258,000 -26,000 0.00 8,172,644,639 2,863,800 11.10 2015-04-20
753 2015-04-21 284,000 18,000 0.00 8,172,644,639 2,868,400 10.10 2015-04-17
754 2015-04-20 266,000 44,000 0.00 8,172,644,639 3,048,360 11.46 2015-04-16
755 2015-04-17 222,000 108,000 0.00 8,172,644,639 2,721,720 12.26 2015-04-15
756 2015-03-24 114,000 -70,000 0.00 8,172,644,639 772,920 6.780 2015-03-20
757 2015-03-19 184,000 14,000 0.00 8,172,644,639 1,081,920 5.880 2015-03-17
758 2015-03-13 170,000 -6,000 0.00 8,172,644,639 965,600 5.680 2015-03-11
759 2015-03-12 176,000 6,000 0.00 8,172,644,639 1,004,960 5.710 2015-03-10
760 2015-03-11 170,000 -4,000 0.00 8,172,644,639 1,014,900 5.970 2015-03-09
761 2015-03-10 174,000 10,000 0.00 8,172,644,639 1,038,780 5.970 2015-03-06
762 2015-02-27 164,000 -6,000 0.00 8,172,644,639 847,880 5.170 2015-02-25
763 2015-02-26 170,000 6,000 0.00 8,172,644,639 873,800 5.140 2015-02-24
764 2015-01-29 164,000 -6,000 0.00 8,172,644,639 888,880 5.420 2015-01-27
765 2015-01-20 170,000 4,000 0.00 8,172,644,639 887,400 5.220 2015-01-16
766 2015-01-19 166,000 -6,000 0.00 8,172,644,639 893,080 5.380 2015-01-15
767 2015-01-16 172,000 2,000 0.00 8,172,644,639 890,960 5.180 2015-01-14
768 2015-01-14 170,000 6,000 0.00 8,172,644,639 846,600 4.980 2015-01-12
769 2015-01-08 164,000 -10,000 0.00 8,172,644,639 820,000 5.000 2015-01-06
770 2014-11-27 174,000 10,000 0.00 8,172,644,639 936,120 5.380 2014-11-25
771 2014-11-17 164,000 -12,000 0.00 8,172,644,639 997,120 6.080 2014-11-13
772 2014-11-14 176,000 12,000 0.00 8,172,644,639 990,880 5.630 2014-11-12
773 2014-11-12 164,000 -20,000 0.00 8,172,644,639 839,680 5.120 2014-11-10
774 2014-10-31 184,000 -2,000 0.00 8,172,644,639 837,200 4.550 2014-10-29
775 2014-10-29 186,000 -20,000 0.00 8,172,644,639 850,020 4.570 2014-10-27
776 2014-10-28 206,000 16,000 0.00 8,172,644,639 984,680 4.780 2014-10-24
777 2014-10-27 190,000 6,000 0.00 8,172,644,639 891,100 4.690 2014-10-23
778 2014-10-17 184,000 -30,000 0.00 8,172,644,639 761,760 4.140 2014-10-15
779 2014-10-16 214,000 30,000 0.00 8,172,644,639 890,240 4.160 2014-10-14
780 2014-10-15 184,000 -10,000 0.00 8,172,644,639 800,400 4.350 2014-10-13
781 2014-10-08 194,000 4,000 0.00 8,172,644,639 929,260 4.790 2014-10-06
782 2014-09-30 190,000 6,000 0.00 8,172,644,639 919,600 4.840 2014-09-26
783 2014-09-29 184,000 -16,000 0.00 8,172,644,639 910,800 4.950 2014-09-25
784 2014-09-26 200,000 26,000 0.00 8,172,644,639 964,000 4.820 2014-09-24
785 2014-09-25 174,000 12,000 0.00 8,172,644,639 890,880 5.120 2014-09-23
786 2014-09-24 162,000 -6,000 0.00 8,172,644,639 957,420 5.910 2014-09-22
787 2014-09-23 168,000 -6,000 0.00 8,172,644,639 1,036,560 6.170 2014-09-19
788 2014-09-18 174,000 6,000 0.00 8,172,644,639 1,035,300 5.950 2014-09-16
789 2014-09-12 168,000 -10,000 0.00 8,172,644,639 1,026,480 6.110 2014-09-10
790 2014-09-05 178,000 8,000 0.00 8,172,644,639 1,128,520 6.340 2014-09-03
791 2014-09-04 170,000 -40,000 0.00 8,172,644,639 1,093,100 6.430 2014-09-02
792 2014-09-03 210,000 18,000 0.00 8,172,644,639 1,302,000 6.200 2014-09-01
793 2014-09-02 192,000 20,000 0.00 8,172,644,639 1,171,200 6.100 2014-08-29
794 2014-08-25 172,000 -10,000 0.00 8,172,644,639 1,030,280 5.990 2014-08-21
795 2014-08-20 182,000 -6,000 0.00 8,172,644,639 1,077,440 5.920 2014-08-18
796 2014-08-08 188,000 -10,000 0.00 8,172,644,639 1,120,480 5.960 2014-08-06
797 2014-08-05 198,000 -10,000 0.00 8,172,644,639 1,160,280 5.860 2014-08-01
798 2014-08-01 208,000 -24,000 0.00 8,172,644,639 1,243,840 5.980 2014-07-30
799 2014-07-22 232,000 4,000 0.00 8,172,644,639 1,392,000 6.000 2014-07-18
800 2014-07-15 228,000 8,000 0.00 8,172,644,639 1,336,080 5.860 2014-07-11
801 2014-07-08 220,000 -6,000 0.00 8,172,644,639 1,315,600 5.980 2014-07-04
802 2014-07-07 226,000 8,000 0.00 8,172,644,639 1,337,920 5.920 2014-07-03
803 2014-07-04 218,000 10,000 0.00 8,172,644,639 1,297,100 5.950 2014-07-02
804 2014-06-25 208,000 -4,000 0.00 8,172,644,639 1,212,640 5.830 2014-06-23
805 2014-06-20 212,000 -12,000 0.00 8,172,644,639 1,244,440 5.870 2014-06-18
806 2014-06-19 224,000 10,000 0.00 8,172,644,639 1,308,160 5.840 2014-06-17
807 2014-06-17 214,000 -10,000 0.00 8,172,644,639 1,290,420 6.030 2014-06-13
808 2014-06-10 224,000 4,000 0.00 8,172,644,639 1,319,360 5.890 2014-06-06
809 2014-06-06 220,000 6,000 0.00 8,172,644,639 1,326,600 6.030 2014-06-04
810 2014-06-05 214,000 4,000 0.00 8,172,644,639 1,298,980 6.070 2014-06-03
811 2014-06-04 210,000 10,000 0.00 8,172,644,639 1,299,900 6.190 2014-05-30
812 2014-06-03 200,000 -30,000 0.00 8,172,644,639 1,172,000 5.860 2014-05-29
813 2014-05-28 230,000 -16,000 0.00 8,172,644,639 1,354,700 5.890 2014-05-26
814 2014-05-27 246,000 -20,000 0.00 8,172,644,639 1,444,020 5.870 2014-05-23
815 2014-05-26 266,000 -30,000 0.00 8,172,644,639 1,548,120 5.820 2014-05-22
816 2014-05-22 296,000 6,000 0.00 8,172,644,639 1,728,640 5.840 2014-05-20
817 2014-05-21 290,000 -10,000 0.00 8,172,644,639 1,740,000 6.000 2014-05-19
818 2014-05-20 300,000 -22,000 0.00 8,172,644,639 1,821,000 6.070 2014-05-16
819 2014-05-19 322,000 4,000 0.00 8,172,644,639 1,903,020 5.910 2014-05-15
820 2014-05-16 318,000 78,000 0.00 8,172,644,639 1,898,460 5.970 2014-05-14
821 2014-05-15 240,000 -10,000 0.00 8,172,644,639 1,353,600 5.640 2014-05-13
822 2014-05-14 250,000 34,000 0.00 8,172,644,639 1,492,500 5.970 2014-05-12
823 2014-05-13 216,000 6,000 0.00 8,172,644,639 1,317,600 6.100 2014-05-09
824 2014-05-12 210,000 46,000 0.00 8,172,644,639 1,320,900 6.290 2014-05-08
825 2014-05-09 164,000 -18,000 0.00 8,172,644,639 1,031,560 6.290 2014-05-07
826 2014-05-08 182,000 -10,000 0.00 8,172,644,639 948,220 5.210 2014-05-05
827 2014-04-29 192,000 6,000 0.01 3,749,469,631 910,080 4.740 2014-04-25
828 2014-04-25 186,000 -8,000 0.00 3,749,469,631 943,020 5.070 2014-04-23
829 2014-04-24 194,000 -40,000 0.01 3,749,469,631 898,220 4.630 2014-04-22
830 2014-04-23 234,000 32,000 0.01 3,749,469,631 1,069,380 4.570 2014-04-17
831 2014-04-17 202,000 18,000 0.01 3,749,469,631 917,080 4.540 2014-04-15
832 2014-04-16 184,000 10,000 0.00 3,749,469,631 883,200 4.800 2014-04-14
833 2014-04-15 174,000 -10,000 0.00 3,749,469,631 897,840 5.160 2014-04-11
834 2014-04-11 184,000 -16,000 0.00 3,749,469,631 969,680 5.270 2014-04-09
835 2014-04-10 200,000 16,000 0.01 3,749,469,631 1,034,000 5.170 2014-04-08
836 2014-04-09 184,000 -12,000 0.00 3,748,969,631 945,760 5.140 2014-04-07
837 2014-04-08 196,000 -46,000 0.01 3,748,969,631 1,097,600 5.600 2014-04-04
838 2014-04-07 242,000 -76,000 0.01 3,748,969,631 1,321,320 5.460 2014-04-03
839 2014-04-04 318,000 50,000 0.01 3,748,969,631 1,704,480 5.360 2014-04-02
840 2014-03-31 268,000 30,000 0.01 3,748,969,631 1,524,920 5.690 2014-03-27
841 2014-03-28 238,000 24,000 0.01 3,748,969,631 1,461,320 6.140 2014-03-26
842 2014-03-27 214,000 -40,000 0.01 3,718,969,631 1,089,260 5.090 2014-03-25
843 2014-03-26 254,000 -44,000 0.01 3,718,969,631 1,336,040 5.260 2014-03-24
844 2014-03-25 298,000 -20,000 0.01 3,718,469,631 1,558,540 5.230 2014-03-21
845 2014-03-24 318,000 -10,000 0.01 3,718,469,631 1,666,320 5.240 2014-03-20
846 2014-03-21 328,000 30,000 0.01 3,718,469,631 1,676,080 5.110 2014-03-19
847 2014-03-20 298,000 -12,000 0.01 3,718,469,631 1,594,300 5.350 2014-03-18
848 2014-03-19 310,000 26,000 0.01 3,718,469,631 1,540,700 4.970 2014-03-17
849 2014-03-17 284,000 40,000 0.01 3,718,469,631 1,695,480 5.970 2014-03-13
850 2014-03-14 244,000 28,000 0.01 3,718,469,631 1,468,880 6.020 2014-03-12
851 2014-03-13 216,000 2,000 0.01 3,718,469,631 1,591,920 7.370 2014-03-11
852 2014-03-12 214,000 -10,000 0.01 3,718,469,631 1,577,180 7.370 2014-03-10
853 2014-03-11 224,000 -30,000 0.01 3,718,469,631 1,635,200 7.300 2014-03-07
854 2014-03-10 254,000 34,000 0.01 3,718,469,631 1,727,200 6.800 2014-03-06
855 2014-03-07 220,000 -10,000 0.01 3,718,469,631 1,111,000 5.050 2014-03-05
856 2014-03-06 230,000 14,000 0.01 3,718,469,631 1,002,800 4.360 2014-03-04
857 2014-03-04 216,000 -20,000 0.01 3,717,869,631 911,520 4.220 2014-02-28
858 2014-02-28 236,000 16,000 0.01 3,717,869,631 984,120 4.170 2014-02-26
859 2014-02-27 220,000 30,000 0.01 3,717,869,631 858,000 3.900 2014-02-25
860 2014-02-26 190,000 -30,000 0.01 3,717,869,631 784,700 4.130 2014-02-24
861 2014-02-25 220,000 -10,000 0.01 3,717,869,631 932,800 4.240 2014-02-21
862 2014-02-24 230,000 38,000 0.01 3,717,869,631 982,100 4.270 2014-02-20
863 2014-02-21 192,000 -18,000 0.01 3,717,869,631 808,320 4.210 2014-02-19
864 2014-02-20 210,000 -32,000 0.01 3,717,869,631 892,500 4.250 2014-02-18
865 2014-02-19 242,000 -48,000 0.01 3,717,869,631 997,040 4.120 2014-02-17
866 2014-02-18 290,000 -128,000 0.01 3,717,869,631 954,100 3.290 2014-02-14
867 2014-02-17 418,000 -2,000 0.01 3,717,869,631 1,404,480 3.360 2014-02-13
868 2014-02-13 420,000 -86,000 0.01 3,717,869,631 1,142,400 2.720 2014-02-11
869 2014-02-12 506,000 -20,000 0.01 3,717,869,631 1,386,440 2.740 2014-02-10
870 2014-02-11 526,000 20,000 0.01 3,717,869,631 1,288,700 2.450 2014-02-07
871 2014-02-10 506,000 122,000 0.01 3,717,869,631 1,320,660 2.610 2014-02-06
872 2014-02-06 384,000 -16,000 0.01 3,717,869,631 1,443,840 3.760 2014-02-04
873 2014-02-05 400,000 40,000 0.01 3,717,869,631 1,408,000 3.520 2014-01-29
874 2014-02-04 360,000 -20,000 0.01 3,717,869,631 1,368,000 3.800 2014-01-28
875 2014-01-29 380,000 -52,000 0.01 3,717,869,631 1,447,800 3.810 2014-01-27
876 2014-01-28 432,000 20,000 0.01 3,717,869,631 1,693,440 3.920 2014-01-24
877 2013-01-28 412,000 -80,000 0.01 3,717,869,631 247,200 0.600 2013-01-24
878 2013-01-07 492,000 -50,000 0.01 3,717,869,631 241,080 0.490 2013-01-03
879 2013-01-02 542,000 30,000 0.01 3,717,869,631 238,480 0.440 2012-12-27
880 2012-12-27 512,000 30,000 0.01 3,717,869,631 232,960 0.455 2012-12-20
881 2012-10-26 482,000 -50,000 0.01 3,717,869,631 250,640 0.520 2012-10-24
882 2012-10-16 532,000 -64,000 0.01 3,717,869,631 215,460 0.405 2012-10-12
883 2012-10-09 596,000 64,000 0.02 3,717,869,631 238,400 0.400 2012-10-05
884 2012-08-13 532,000 -40,000 0.01 3,717,869,631 234,080 0.440 2012-08-09
885 2012-08-08 572,000 50,000 0.02 3,717,869,631 225,940 0.395 2012-08-06
886 2012-08-02 522,000 -60,000 0.01 3,717,869,631 187,920 0.360 2012-07-31
887 2012-08-01 582,000 60,000 0.02 3,717,869,631 215,340 0.370 2012-07-30
888 2012-04-02 522,000 -20,000 0.01 3,717,869,631 250,560 0.480 2012-03-29
889 2012-03-16 542,000 40,000 0.01 3,717,869,631 276,420 0.510 2012-03-14
890 2012-02-09 502,000 100,000 0.01 3,717,869,631 291,160 0.580 2012-02-07
891 2012-02-03 402,000 -20,000 0.01 3,717,869,631 205,020 0.510 2012-02-01
892 2012-02-01 422,000 20,000 0.01 3,717,869,631 185,680 0.440 2012-01-30
893 2011-12-21 402,000 -20,000 0.01 3,717,869,631 174,870 0.435 2011-12-19
894 2011-12-20 422,000 20,000 0.01 3,717,869,631 189,900 0.450 2011-12-16
895 2011-07-11 402,000 12,000 0.01 3,717,869,631 393,960 0.980 2011-07-07
896 2011-06-02 390,000 -10,000 0.01 3,717,869,631 386,100 0.990 2011-05-31
897 2011-05-24 400,000 -20,000 0.01 3,717,869,631 356,000 0.890 2011-05-20
898 2011-05-03 420,000 30,000 0.01 3,717,869,631 449,400 1.070 2011-04-28
899 2011-04-15 390,000 10,000 0.01 3,717,869,631 417,300 1.070 2011-04-13
900 2011-04-07 380,000 20,000 0.01 3,717,869,631 410,400 1.080 2011-04-04
901 2011-03-11 360,000 -10,000 0.01 3,717,869,631 421,200 1.170 2011-03-09
902 2011-03-10 370,000 -90,000 0.01 3,717,869,631 440,300 1.190 2011-03-08
903 2011-03-09 460,000 -20,000 0.01 3,717,869,631 487,600 1.060 2011-03-07
904 2011-03-08 480,000 40,000 0.01 3,717,869,631 499,200 1.040 2011-03-04
905 2011-03-07 440,000 -30,000 0.01 3,717,869,631 440,000 1.000 2011-03-03
906 2011-02-28 470,000 -30,000 0.01 3,717,869,631 333,700 0.710 2011-02-24
907 2011-02-23 500,000 30,000 0.01 3,717,869,631 395,000 0.790 2011-02-21
908 2011-02-11 470,000 -20,000 0.01 3,717,869,631 418,300 0.890 2011-02-09
909 2011-01-21 490,000 30,000 0.01 3,717,869,631 450,800 0.920 2011-01-19
910 2011-01-20 460,000 20,000 0.01 3,717,869,631 418,600 0.910 2011-01-18
911 2011-01-11 440,000 20,000 0.01 3,717,869,631 422,400 0.960 2011-01-07
912 2011-01-04 420,000 -30,000 0.01 3,717,869,631 390,600 0.930 2010-12-30
913 2011-01-03 450,000 -14,000 0.01 3,717,869,631 450,000 1.000 2010-12-29
914 2010-12-17 464,000 -20,000 0.01 3,717,869,631 431,520 0.930 2010-12-15
915 2010-12-16 484,000 -10,000 0.01 3,717,869,631 459,800 0.950 2010-12-14
916 2010-12-13 494,000 -20,000 0.01 3,717,869,631 459,420 0.930 2010-12-09
917 2010-12-10 514,000 60,000 0.01 3,717,869,631 488,300 0.950 2010-12-08
918 2010-12-08 454,000 -100,000 0.01 3,717,869,631 444,920 0.980 2010-12-06
919 2010-12-07 554,000 24,000 0.01 3,717,869,631 548,460 0.990 2010-12-03
920 2010-12-06 530,000 100,000 0.01 3,717,869,631 535,300 1.010 2010-12-02
921 2010-11-30 430,000 -100,000 0.01 3,717,869,631 438,600 1.020 2010-11-26
922 2010-11-26 530,000 50,000 0.01 3,717,869,631 551,200 1.040 2010-11-24
923 2010-11-19 480,000 20,000 0.01 3,717,869,631 504,000 1.050 2010-11-17
924 2010-11-10 460,000 30,000 0.01 3,717,869,631 565,800 1.230 2010-11-08
925 2010-11-09 430,000 70,000 0.01 3,717,869,631 537,500 1.250 2010-11-05
926 2010-10-28 360,000 30,000 0.01 3,717,869,631 442,800 1.230 2010-10-26
927 2010-10-26 330,000 -20,000 0.01 3,717,869,631 412,500 1.250 2010-10-22
928 2010-10-22 350,000 20,000 0.01 3,717,869,631 448,000 1.280 2010-10-20
929 2010-10-19 330,000 20,000 0.01 3,717,869,631 422,400 1.280 2010-10-15
930 2010-10-15 310,000 -20,000 0.01 3,717,869,631 390,600 1.260 2010-10-13
931 2010-09-15 330,000 -20,000 0.01 3,717,869,631 442,200 1.340 2010-09-13
932 2010-09-10 350,000 -10,000 0.01 3,717,869,631 437,500 1.250 2010-09-08
933 2010-08-31 360,000 -20,000 0.01 3,717,869,631 435,600 1.210 2010-08-27
934 2010-08-23 380,000 8,000 0.01 3,717,869,631 478,800 1.260 2010-08-19
935 2010-08-13 372,000 -78,000 0.01 3,717,869,631 465,000 1.250 2010-08-11
936 2010-08-11 450,000 -20,000 0.01 3,717,869,631 571,500 1.270 2010-08-09
937 2010-08-09 470,000 -60,000 0.01 3,717,869,631 601,600 1.280 2010-08-05
938 2010-08-06 530,000 100,000 0.01 3,717,869,631 657,200 1.240 2010-08-04
939 2010-08-05 430,000 -170,000 0.01 3,717,869,631 554,700 1.290 2010-08-03
940 2010-08-04 600,000 20,000 0.02 3,717,869,631 630,000 1.050 2010-08-02
941 2010-07-30 580,000 20,000 0.02 3,717,869,631 614,800 1.060 2010-07-28
942 2010-07-29 560,000 -10,000 0.02 3,717,869,631 588,000 1.050 2010-07-27
943 2010-07-28 570,000 10,000 0.02 3,717,869,631 621,300 1.090 2010-07-26
944 2010-07-27 560,000 -30,000 0.02 3,717,869,631 593,600 1.060 2010-07-23
945 2010-07-22 590,000 -10,000 0.02 3,717,869,631 607,700 1.030 2010-07-20
946 2010-07-19 600,000 10,000 0.02 3,717,869,631 612,000 1.020 2010-07-15
947 2010-07-16 590,000 -10,000 0.02 3,717,869,631 619,500 1.050 2010-07-14
948 2010-07-15 600,000 -10,000 0.02 3,717,869,631 624,000 1.040 2010-07-13
949 2010-07-14 610,000 20,000 0.02 3,717,869,631 664,900 1.090 2010-07-12
950 2010-07-13 590,000 40,000 0.02 3,717,869,631 625,400 1.060 2010-07-09
951 2010-07-09 550,000 -70,000 0.01 3,717,869,631 588,500 1.070 2010-07-07
952 2010-07-07 620,000 20,000 0.02 3,717,869,631 620,000 1.000 2010-07-05
953 2010-07-06 600,000 -68,000 0.02 3,717,869,631 600,000 1.000 2010-07-02
954 2010-07-05 668,000 30,000 0.02 3,717,869,631 694,720 1.040 2010-06-30
955 2010-07-02 638,000 20,000 0.02 3,717,869,631 689,040 1.080 2010-06-29
956 2010-06-30 618,000 -20,000 0.02 3,717,869,631 698,340 1.130 2010-06-28
957 2010-06-29 638,000 20,000 0.02 3,717,869,631 714,560 1.120 2010-06-25
958 2010-06-28 618,000 20,000 0.02 3,717,869,631 704,520 1.140 2010-06-24
959 2010-06-25 598,000 -50,000 0.02 3,717,869,631 699,660 1.170 2010-06-23
960 2010-06-24 648,000 190,000 0.02 3,717,869,631 764,640 1.180 2010-06-22
961 2010-06-23 458,000 -10,000 0.01 3,717,869,631 545,020 1.190 2010-06-21
962 2010-06-22 468,000 30,000 0.01 3,717,869,631 575,640 1.230 2010-06-18
963 2010-06-18 438,000 20,000 0.01 3,717,869,631 573,780 1.310 2010-06-15
964 2010-06-17 418,000 -62,000 0.01 3,717,869,631 555,940 1.330 2010-06-14
965 2010-06-15 480,000 60,000 0.01 3,717,869,631 628,800 1.310 2010-06-11
966 2010-06-14 420,000 -30,000 0.01 3,717,869,631 525,000 1.250 2010-06-10
967 2010-06-08 450,000 30,000 0.01 3,717,869,631 594,000 1.320 2010-06-04
968 2010-06-04 420,000 -40,000 0.01 3,717,869,631 583,800 1.390 2010-06-02
969 2010-06-02 460,000 20,000 0.01 3,717,869,631 602,600 1.310 2010-05-31
970 2010-06-01 440,000 -40,000 0.01 3,717,869,631 585,200 1.330 2010-05-28
971 2010-05-26 480,000 40,000 0.01 3,717,869,631 432,000 0.900 2010-05-24
972 2010-05-25 440,000 60,000 0.01 3,717,869,631 400,400 0.910 2010-05-20
973 2010-05-24 380,000 30,000 0.01 3,717,869,631 391,400 1.030 2010-05-19
974 2010-05-18 350,000 20,000 0.01 3,717,869,631 434,000 1.240 2010-05-14
975 2010-05-17 330,000 10,000 0.01 3,717,869,631 448,800 1.360 2010-05-13
976 2010-05-07 320,000 40,000 0.01 3,717,869,631 496,000 1.550 2010-05-05
977 2010-05-03 280,000 10,000 0.01 3,717,869,631 434,000 1.550 2010-04-29
978 2010-04-20 270,000 -10,000 0.01 3,717,869,631 477,900 1.770 2010-04-16
979 2010-04-08 280,000 -50,000 0.01 3,717,869,631 495,600 1.770 2010-04-01
980 2010-03-29 330,000 50,000 0.01 3,717,869,631 570,900 1.730 2010-03-25
981 2010-03-24 280,000 -30,000 0.01 3,717,869,631 501,200 1.790 2010-03-22
982 2010-03-16 310,000 -10,000 0.01 3,717,869,631 530,100 1.710 2010-03-12
983 2010-03-15 320,000 -60,000 0.01 3,717,869,631 547,200 1.710 2010-03-11
984 2010-03-12 380,000 -100,000 0.01 3,717,869,631 661,200 1.740 2010-03-10
985 2010-03-11 480,000 30,000 0.01 3,717,869,631 816,000 1.700 2010-03-09
986 2010-03-10 450,000 -60,000 0.01 3,717,869,631 756,000 1.680 2010-03-08
987 2010-03-09 510,000 -10,000 0.01 3,717,869,631 918,000 1.800 2010-03-05
988 2010-03-08 520,000 -50,000 0.01 3,717,869,631 889,200 1.710 2010-03-04
989 2010-03-05 570,000 -160,000 0.02 3,717,869,631 940,500 1.650 2010-03-03
990 2010-03-04 730,000 -10,000 0.02 3,717,869,631 1,065,800 1.460 2010-03-02
991 2010-03-02 740,000 70,000 0.02 3,717,869,631 1,058,200 1.430 2010-02-26
992 2010-03-01 670,000 40,000 0.02 3,717,869,631 951,400 1.420 2010-02-25
993 2010-02-26 630,000 -60,000 0.02 3,717,869,631 926,100 1.470 2010-02-24
994 2010-02-25 690,000 50,000 0.02 3,717,869,631 883,200 1.280 2010-02-23
995 2010-02-11 640,000 -20,000 0.02 3,717,869,631 908,800 1.420 2010-02-09
996 2010-02-08 660,000 20,000 0.02 3,717,869,631 910,800 1.380 2010-02-04
997 2010-02-05 640,000 -30,000 0.02 3,717,869,631 857,600 1.340 2010-02-03
998 2010-02-04 670,000 -110,000 0.02 3,717,869,631 763,800 1.140 2010-02-02
999 2010-02-03 780,000 10,000 0.02 3,717,869,631 920,400 1.180 2010-02-01
1000 2010-02-01 770,000 -30,000 0.02 3,717,869,631 1,108,800 1.440 2010-01-28
1001 2010-01-29 800,000 -70,000 0.02 3,717,869,631 1,128,000 1.410 2010-01-27
1002 2010-01-28 870,000 -40,000 0.02 3,717,869,631 1,218,000 1.400 2010-01-26
1003 2010-01-26 910,000 40,000 0.02 3,717,869,631 1,510,600 1.660 2010-01-22
1004 2010-01-25 870,000 -70,000 0.02 3,717,869,631 1,444,200 1.660 2010-01-21
1005 2010-01-22 940,000 10,000 0.03 3,717,869,631 1,598,000 1.700 2010-01-20
1006 2010-01-21 930,000 50,000 0.03 3,717,869,631 1,478,700 1.590 2010-01-19
1007 2010-01-20 880,000 130,000 0.02 3,717,869,631 1,381,600 1.570 2010-01-18
1008 2010-01-19 750,000 10,000 0.02 3,717,869,631 1,020,000 1.360 2010-01-15
1009 2010-01-14 740,000 20,000 0.02 3,717,869,631 1,006,400 1.360 2010-01-12
1010 2010-01-13 720,000 -50,000 0.02 3,717,869,631 1,000,800 1.390 2010-01-11
1011 2010-01-12 770,000 -50,000 0.02 3,717,869,631 916,300 1.190 2010-01-08
1012 2010-01-11 820,000 -240,000 0.02 3,717,869,631 984,000 1.200 2010-01-07
1013 2010-01-08 1,060,000 -400,000 0.03 3,717,869,631 1,070,600 1.010 2010-01-06
1014 2010-01-07 1,460,000 750,000 0.04 3,717,869,631 1,211,800 0.830 2010-01-05
1015 2010-01-06 710,000 -180,000 0.02 3,717,869,631 603,500 0.850 2010-01-04
1016 2010-01-04 890,000 -20,000 0.02 3,717,869,631 747,600 0.840 2009-12-29
1017 2009-12-29 910,000 80,000 0.02 3,717,869,631 800,800 0.880 2009-12-23
1018 2009-12-22 830,000 30,000 0.02 3,717,869,631 713,800 0.860 2009-12-18
1019 2009-12-18 800,000 60,000 0.02 3,717,869,631 792,000 0.990 2009-12-16
1020 2009-12-17 740,000 -70,000 0.02 3,717,869,631 754,800 1.020 2009-12-15
1021 2009-12-16 810,000 -60,000 0.02 3,717,869,631 737,100 0.910 2009-12-14
1022 2009-12-15 870,000 -130,000 0.02 3,717,869,631 774,300 0.890 2009-12-11
1023 2009-12-11 1,000,000 130,000 0.03 3,717,869,631 790,000 0.790 2009-12-09
1024 2009-12-10 870,000 50,000 0.02 3,717,869,631 696,000 0.800 2009-12-08
1025 2009-12-09 820,000 -50,000 0.02 3,717,869,631 688,800 0.840 2009-12-07
1026 2009-12-08 870,000 100,000 0.02 3,717,869,631 765,600 0.880 2009-12-04
1027 2009-12-07 770,000 -100,000 0.02 3,717,869,631 639,100 0.830 2009-12-03
1028 2009-12-04 870,000 -140,000 0.02 3,717,869,631 600,300 0.690 2009-12-02
1029 2009-12-03 1,010,000 -150,000 0.03 3,717,869,631 676,700 0.670 2009-12-01
1030 2009-12-02 1,160,000 20,000 0.03 3,717,869,631 614,800 0.530 2009-11-30
1031 2009-12-01 1,140,000 -50,000 0.03 3,717,869,631 513,000 0.450 2009-11-27
1032 2009-11-30 1,190,000 -30,000 0.03 3,717,869,631 577,150 0.485 2009-11-26
1033 2009-11-27 1,220,000 -80,000 0.03 3,717,869,631 671,000 0.550 2009-11-25
1034 2009-11-26 1,300,000 130,000 0.03 3,717,869,631 819,000 0.630 2009-11-24
1035 2009-11-25 1,170,000 150,000 0.03 3,717,869,631 678,600 0.580 2009-11-23
1036 2009-11-24 1,020,000 100,000 0.03 3,717,869,631 652,800 0.640 2009-11-20
1037 2009-11-23 920,000 -200,000 0.02 3,717,869,631 253,000 0.275 2009-11-19
1038 2009-10-29 1,120,000 -200,000 0.03 3,717,869,631 269,920 0.241 2009-10-27
1039 2009-10-28 1,320,000 200,000 0.04 3,717,869,631 327,360 0.248 2009-10-23
1040 2009-10-07 1,120,000 -10,000 0.03 3,717,869,631 244,160 0.218 2009-10-05
1041 2009-09-10 1,130,000 200,000 0.03 3,717,869,631 257,640 0.228 2009-09-08
1042 2009-05-26 930,000 80,000 0.03 3,717,869,631 288,300 0.310 2009-05-22
1043 2009-05-25 850,000 30,000 0.02 3,717,869,631 289,000 0.340 2009-05-21
1044 2009-05-13 820,000 -100,000 0.02 3,717,869,631 174,660 0.213 2009-05-11
1045 2009-04-08 920,000 -100,000 0.02 3,717,869,631 127,880 0.139 2009-04-06
1046 2009-03-25 1,020,000 200,000 0.03 3,717,869,631 154,020 0.151 2009-03-23
1047 2008-09-29 820,000 -20,000 0.02 3,717,869,631 162,360 0.198 2008-09-25
1048 2008-06-13 840,000 -20,000 0.02 3,717,869,631 399,000 0.475 2008-06-11
1049 2008-05-08 860,000 -20,000 0.02 3,717,869,631 447,200 0.520 2008-05-06
1050 2008-04-29 880,000 20,000 0.02 3,717,869,631 448,800 0.510 2008-04-25
1051 2008-03-11 860,000 -2,000 0.02 3,717,869,631 541,800 0.630 2008-03-07
1052 2008-02-22 862,000 -30,000 0.02 3,717,869,631 603,400 0.700 2008-02-20
1053 2008-02-12 892,000 30,000 0.02 3,717,869,631 544,120 0.610 2008-02-05
1054 2008-01-28 862,000 -200,000 0.02 3,717,869,631 525,820 0.610 2008-01-24
1055 2008-01-25 1,062,000 10,000 0.03 3,717,869,631 658,440 0.620 2008-01-23
1056 2008-01-24 1,052,000 -60,000 0.03 3,717,869,631 620,680 0.590 2008-01-22
1057 2008-01-17 1,112,000 -30,000 0.03 3,717,869,631 834,000 0.750 2008-01-15
1058 2008-01-10 1,142,000 -30,000 0.03 3,717,869,631 822,240 0.720 2008-01-08
1059 2008-01-07 1,172,000 -20,000 0.03 3,717,869,631 902,440 0.770 2008-01-03
1060 2007-12-14 1,192,000 -20,000 0.03 3,717,869,631 810,560 0.680 2007-12-12
1061 2007-12-13 1,212,000 -20,000 0.03 3,717,869,631 860,520 0.710 2007-12-11
1062 2007-11-19 1,232,000 30,000 0.03 3,717,869,631 837,760 0.680 2007-11-15
1063 2007-11-09 1,202,000 20,000 0.03 3,717,869,631 865,440 0.720 2007-11-07
1064 2007-11-05 1,182,000 40,000 0.03 3,717,869,631 910,140 0.770 2007-11-01
1065 2007-11-02 1,142,000 -80,000 0.03 3,717,869,631 902,180 0.790 2007-10-31
1066 2007-10-29 1,222,000 -30,000 0.03 3,717,869,631 928,720 0.760 2007-10-25
1067 2007-10-23 1,252,000 90,000 0.03 3,717,869,631 863,880 0.690 2007-10-18
1068 2007-10-15 1,162,000 60,000 0.03 3,717,869,631 883,120 0.760 2007-10-11
1069 2007-10-10 1,102,000 -30,000 0.03 3,717,869,631 848,540 0.770 2007-10-08
1070 2007-10-09 1,132,000 30,000 0.03 3,717,869,631 882,960 0.780 2007-10-05
1071 2007-10-08 1,102,000 20,000 0.03 3,717,869,631 815,480 0.740 2007-10-04
1072 2007-10-03 1,082,000 -60,000 0.03 3,717,869,631 919,700 0.850 2007-09-28
1073 2007-09-25 1,142,000 20,000 0.03 3,535,241,634 879,340 0.770 2007-09-21
1074 2007-09-24 1,122,000 -30,000 0.03 3,535,241,634 886,380 0.790 2007-09-20
1075 2007-09-21 1,152,000 20,000 0.03 3,535,241,634 921,600 0.800 2007-09-19
1076 2007-09-20 1,132,000 50,000 0.03 3,535,241,634 928,240 0.820 2007-09-18
1077 2007-09-18 1,082,000 30,000 0.03 3,535,241,634 952,160 0.880 2007-09-14
1078 2007-09-07 1,052,000 -20,000 0.03 3,535,241,634 1,052,000 1.000 2007-09-05
1079 2007-09-06 1,072,000 -10,000 0.03 3,535,241,634 1,093,440 1.020 2007-09-04
1080 2007-09-05 1,082,000 -150,000 0.03 3,535,241,634 1,114,460 1.030 2007-09-03
1081 2007-09-04 1,232,000 -70,000 0.03 3,535,241,634 1,219,680 0.990 2007-08-31
1082 2007-08-31 1,302,000 40,000 0.04 3,535,241,634 1,054,620 0.810 2007-08-29
1083 2007-08-28 1,262,000 -30,000 0.04 3,535,241,634 959,120 0.760 2007-08-24
1084 2007-08-27 1,292,000 -20,000 0.04 3,535,241,634 969,000 0.750 2007-08-23
1085 2007-08-24 1,312,000 -170,000 0.04 3,535,241,634 944,640 0.720 2007-08-22
1086 2007-08-23 1,482,000 20,000 0.04 3,535,241,634 1,067,040 0.720 2007-08-21
1087 2007-08-22 1,462,000 250,000 0.04 3,535,241,634 1,008,780 0.690 2007-08-20
1088 2007-08-20 1,212,000 40,000 0.03 3,535,241,634 896,880 0.740 2007-08-16
1089 2007-08-15 1,172,000 -12,000 0.03 3,535,241,634 949,320 0.810 2007-08-13
1090 2007-08-14 1,184,000 20,000 0.03 3,535,241,634 959,040 0.810 2007-08-10
1091 2007-08-10 1,164,000 50,000 0.03 3,535,241,634 1,035,960 0.890 2007-08-08
1092 2007-08-09 1,114,000 20,000 0.03 3,535,241,634 946,900 0.850 2007-08-07
1093 2007-08-08 1,094,000 30,000 0.03 3,535,241,634 995,540 0.910 2007-08-06
1094 2007-08-06 1,064,000 -12,000 0.03 3,535,241,634 1,000,160 0.940 2007-08-02
1095 2007-08-03 1,076,000 32,000 0.03 3,535,241,634 1,065,240 0.990 2007-08-01
1096 2007-08-01 1,044,000 -10,000 0.03 3,535,241,634 1,158,840 1.110 2007-07-30
1097 2007-07-31 1,054,000 10,000 0.03 3,535,241,634 1,096,160 1.040 2007-07-27
1098 2007-07-30 1,044,000 -10,000 0.03 3,535,241,634 1,148,400 1.100 2007-07-26
1099 2007-07-25 1,054,000 20,000 0.03 3,535,241,634 1,022,380 0.970 2007-07-23
1100 2007-07-16 1,034,000 10,000 0.03 3,535,241,634 1,209,780 1.170 2007-07-12
1101 2007-07-12 1,024,000 50,000 0.03 3,535,241,634 1,228,800 1.200 2007-07-10
1102 2007-07-11 974,000 10,000 0.03 3,535,241,634 1,207,760 1.240 2007-07-09
1103 2007-07-10 964,000 100,000 0.03 3,535,241,634 1,185,720 1.230 2007-07-06
1104 2007-07-06 864,000 90,000 0.02 3,535,241,634 1,045,440 1.210 2007-07-04
1105 2007-07-05 774,000 -50,000 0.02 3,535,241,634 944,280 1.220 2007-07-03
1106 2007-07-03 824,000 20,000 0.02 3,535,241,634 1,054,720 1.280 2007-06-28
1107 2007-06-29 804,000 50,000 0.02 3,355,689,214 1,029,120 1.280 2007-06-27
1108 2007-06-28 754,000 60,000 0.02 3,355,689,214 1,010,360 1.340 2007-06-26
1109 2007-06-27 694,000 200,000 0.02 3,355,689,214 957,720 1.380 2007-06-25
1110 2007-06-26 494,000 0.01 3,355,689,214 666,900 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top