Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-08 | 4.440 | 2026-05-06 | |||||
| 2 | 2026-05-07 | 4.420 | 2026-05-05 | |||||
| 3 | 2026-03-02 | 76,000 | 40,000 | 0.00 | 16,175,300,965 | 422,560 | 5.560 | 2026-02-26 |
| 4 | 2026-02-09 | 36,000 | 8,000 | 0.00 | 16,175,300,215 | 223,200 | 6.200 | 2026-02-05 |
| 5 | 2026-01-16 | 28,000 | -20,000 | 0.00 | 16,174,767,965 | 217,840 | 7.780 | 2026-01-14 |
| 6 | 2026-01-15 | 48,000 | -8,000 | 0.00 | 16,174,767,965 | 313,920 | 6.540 | 2026-01-13 |
| 7 | 2025-10-22 | 56,000 | 10,000 | 0.00 | 16,124,671,990 | 337,680 | 6.030 | 2025-10-20 |
| 8 | 2025-10-13 | 46,000 | 10,000 | 0.00 | 16,124,671,990 | 293,480 | 6.380 | 2025-10-09 |
| 9 | 2025-10-10 | 36,000 | 2,000 | 0.00 | 16,124,671,990 | 238,680 | 6.630 | 2025-10-08 |
| 10 | 2025-09-19 | 34,000 | -6,000 | 0.00 | 16,123,953,865 | 232,900 | 6.850 | 2025-09-17 |
| 11 | 2025-09-18 | 40,000 | 6,000 | 0.00 | 16,123,953,865 | 266,800 | 6.670 | 2025-09-16 |
| 12 | 2025-09-11 | 34,000 | -18,000 | 0.00 | 16,123,953,865 | 242,760 | 7.140 | 2025-09-09 |
| 13 | 2025-09-03 | 52,000 | -90,000 | 0.00 | 16,123,953,865 | 303,680 | 5.840 | 2025-09-01 |
| 14 | 2025-09-01 | 142,000 | 44,000 | 0.00 | 16,123,953,865 | 763,960 | 5.380 | 2025-08-28 |
| 15 | 2025-08-27 | 98,000 | -10,000 | 0.00 | 16,123,641,552 | 559,580 | 5.710 | 2025-08-25 |
| 16 | 2025-08-25 | 108,000 | 10,000 | 0.00 | 16,123,641,552 | 595,080 | 5.510 | 2025-08-21 |
| 17 | 2025-08-20 | 98,000 | -40,000 | 0.00 | 16,123,641,552 | 540,960 | 5.520 | 2025-08-18 |
| 18 | 2025-08-11 | 138,000 | -6,000 | 0.00 | 16,123,641,552 | 684,480 | 4.960 | 2025-08-07 |
| 19 | 2025-08-07 | 144,000 | -20,000 | 0.00 | 16,123,641,552 | 718,560 | 4.990 | 2025-08-05 |
| 20 | 2025-08-04 | 164,000 | 20,000 | 0.00 | 16,123,641,552 | 800,320 | 4.880 | 2025-07-31 |
| 21 | 2025-06-18 | 144,000 | -8,000 | 0.00 | 16,123,569,552 | 686,880 | 4.770 | 2025-06-16 |
| 22 | 2025-06-17 | 152,000 | 8,000 | 0.00 | 16,123,569,552 | 699,200 | 4.600 | 2025-06-13 |
| 23 | 2025-06-16 | 144,000 | -6,000 | 0.00 | 16,123,569,552 | 684,000 | 4.750 | 2025-06-12 |
| 24 | 2025-06-02 | 150,000 | -4,000 | 0.00 | 16,123,569,552 | 705,000 | 4.700 | 2025-05-29 |
| 25 | 2025-05-30 | 154,000 | 4,000 | 0.00 | 16,093,007,052 | 709,940 | 4.610 | 2025-05-28 |
| 26 | 2025-05-26 | 150,000 | -10,000 | 0.00 | 16,093,007,052 | 678,000 | 4.520 | 2025-05-22 |
| 27 | 2025-05-23 | 160,000 | 16,000 | 0.00 | 16,093,007,052 | 772,800 | 4.830 | 2025-05-21 |
| 28 | 2025-05-20 | 144,000 | -20,000 | 0.00 | 16,093,007,052 | 756,000 | 5.250 | 2025-05-16 |
| 29 | 2025-05-16 | 164,000 | 20,000 | 0.00 | 16,093,007,052 | 879,040 | 5.360 | 2025-05-14 |
| 30 | 2025-04-16 | 144,000 | -20,000 | 0.00 | 16,092,851,240 | 672,480 | 4.670 | 2025-04-14 |
| 31 | 2025-04-15 | 164,000 | -10,000 | 0.00 | 16,092,851,240 | 764,240 | 4.660 | 2025-04-11 |
| 32 | 2025-04-14 | 174,000 | 30,000 | 0.00 | 16,092,851,240 | 770,820 | 4.430 | 2025-04-10 |
| 33 | 2025-04-01 | 144,000 | -6,000 | 0.00 | 16,092,851,240 | 691,200 | 4.800 | 2025-03-28 |
| 34 | 2025-03-27 | 150,000 | 6,000 | 0.00 | 16,092,729,640 | 741,000 | 4.940 | 2025-03-25 |
| 35 | 2025-03-18 | 144,000 | -6,000 | 0.00 | 16,092,729,640 | 777,600 | 5.400 | 2025-03-14 |
| 36 | 2025-03-17 | 150,000 | 10,000 | 0.00 | 16,092,729,640 | 790,500 | 5.270 | 2025-03-13 |
| 37 | 2025-03-14 | 140,000 | 6,000 | 0.00 | 16,092,729,640 | 758,800 | 5.420 | 2025-03-12 |
| 38 | 2025-02-24 | 134,000 | 6,000 | 0.00 | 16,091,826,264 | 771,840 | 5.760 | 2025-02-20 |
| 39 | 2025-02-21 | 128,000 | 4,000 | 0.00 | 16,091,826,264 | 734,720 | 5.740 | 2025-02-19 |
| 40 | 2025-02-19 | 124,000 | 6,000 | 0.00 | 16,091,826,264 | 696,880 | 5.620 | 2025-02-17 |
| 41 | 2025-02-17 | 118,000 | -12,000 | 0.00 | 16,091,826,264 | 539,260 | 4.570 | 2025-02-13 |
| 42 | 2024-12-02 | 130,000 | -4,000 | 0.00 | 16,091,826,264 | 464,100 | 3.570 | 2024-11-28 |
| 43 | 2024-11-21 | 134,000 | 4,000 | 0.00 | 16,091,826,264 | 510,540 | 3.810 | 2024-11-19 |
| 44 | 2024-10-22 | 130,000 | -4,000 | 0.00 | 16,091,826,264 | 526,500 | 4.050 | 2024-10-18 |
| 45 | 2024-10-18 | 134,000 | 4,000 | 0.00 | 16,091,826,264 | 522,600 | 3.900 | 2024-10-16 |
| 46 | 2024-10-09 | 130,000 | 6,000 | 0.00 | 16,091,826,264 | 744,900 | 5.730 | 2024-10-07 |
| 47 | 2024-10-08 | 124,000 | -10,000 | 0.00 | 16,091,826,264 | 694,400 | 5.600 | 2024-10-04 |
| 48 | 2024-10-07 | 134,000 | 10,000 | 0.00 | 16,091,826,264 | 732,980 | 5.470 | 2024-10-03 |
| 49 | 2024-10-03 | 124,000 | -10,000 | 0.00 | 16,091,826,264 | 663,400 | 5.350 | 2024-09-30 |
| 50 | 2024-07-19 | 134,000 | -30,000 | 0.00 | 16,091,736,264 | 458,280 | 3.420 | 2024-07-17 |
| 51 | 2024-07-16 | 164,000 | 30,000 | 0.00 | 16,091,736,264 | 542,840 | 3.310 | 2024-07-12 |
| 52 | 2024-06-25 | 134,000 | -10,000 | 0.00 | 16,091,736,264 | 469,000 | 3.500 | 2024-06-21 |
| 53 | 2024-03-20 | 144,000 | -60,000 | 0.00 | 16,091,736,264 | 505,440 | 3.510 | 2024-03-18 |
| 54 | 2024-03-14 | 204,000 | 60,000 | 0.00 | 16,091,736,264 | 726,240 | 3.560 | 2024-03-12 |
| 55 | 2023-12-06 | 144,000 | 10,000 | 0.00 | 13,533,499,542 | 623,520 | 4.330 | 2023-12-04 |
| 56 | 2023-08-11 | 134,000 | -4,000 | 0.00 | 13,533,278,542 | 749,060 | 5.590 | 2023-08-09 |
| 57 | 2023-07-12 | 138,000 | -16,000 | 0.00 | 13,533,278,542 | 670,680 | 4.860 | 2023-07-10 |
| 58 | 2023-05-12 | 154,000 | -10,000 | 0.00 | 13,521,362,542 | 790,020 | 5.130 | 2023-05-10 |
| 59 | 2023-05-10 | 164,000 | 26,000 | 0.00 | 13,521,362,542 | 898,720 | 5.480 | 2023-05-08 |
| 60 | 2023-04-04 | 138,000 | -10,000 | 0.00 | 13,521,362,542 | 783,840 | 5.680 | 2023-03-31 |
| 61 | 2023-04-03 | 148,000 | 74,000 | 0.00 | 13,521,362,542 | 859,880 | 5.810 | 2023-03-30 |
| 62 | 2023-03-31 | 74,000 | -20,000 | 0.00 | 13,521,362,542 | 466,940 | 6.310 | 2023-03-29 |
| 63 | 2023-03-30 | 94,000 | 20,000 | 0.00 | 13,521,362,542 | 564,000 | 6.000 | 2023-03-28 |
| 64 | 2023-01-17 | 74,000 | -2,000 | 0.00 | 13,521,312,542 | 561,660 | 7.590 | 2023-01-13 |
| 65 | 2023-01-16 | 76,000 | -2,000 | 0.00 | 13,521,312,542 | 556,320 | 7.320 | 2023-01-12 |
| 66 | 2023-01-13 | 78,000 | 4,000 | 0.00 | 13,521,312,542 | 582,660 | 7.470 | 2023-01-11 |
| 67 | 2023-01-12 | 74,000 | -14,000 | 0.00 | 13,521,312,542 | 567,580 | 7.670 | 2023-01-10 |
| 68 | 2023-01-11 | 88,000 | 4,000 | 0.00 | 13,521,312,542 | 652,080 | 7.410 | 2023-01-09 |
| 69 | 2023-01-10 | 84,000 | 12,000 | 0.00 | 13,521,312,542 | 577,920 | 6.880 | 2023-01-06 |
| 70 | 2023-01-09 | 72,000 | 2,000 | 0.00 | 13,521,312,542 | 521,280 | 7.240 | 2023-01-05 |
| 71 | 2023-01-06 | 70,000 | -40,000 | 0.00 | 13,521,312,542 | 518,000 | 7.400 | 2023-01-04 |
| 72 | 2023-01-05 | 110,000 | 20,000 | 0.00 | 13,521,312,542 | 731,500 | 6.650 | 2023-01-03 |
| 73 | 2023-01-04 | 90,000 | -2,000 | 0.00 | 13,521,312,542 | 598,500 | 6.650 | 2022-12-30 |
| 74 | 2023-01-03 | 92,000 | 20,000 | 0.00 | 13,521,312,542 | 620,080 | 6.740 | 2022-12-29 |
| 75 | 2022-12-30 | 72,000 | 4,000 | 0.00 | 13,520,777,042 | 508,320 | 7.060 | 2022-12-28 |
| 76 | 2022-12-29 | 68,000 | -4,000 | 0.00 | 13,520,777,042 | 482,120 | 7.090 | 2022-12-23 |
| 77 | 2022-12-23 | 72,000 | 4,000 | 0.00 | 13,520,777,042 | 529,200 | 7.350 | 2022-12-21 |
| 78 | 2022-12-21 | 68,000 | 30,000 | 0.00 | 13,520,777,042 | 502,520 | 7.390 | 2022-12-19 |
| 79 | 2022-12-19 | 38,000 | -2,000 | 0.00 | 13,520,777,042 | 299,820 | 7.890 | 2022-12-15 |
| 80 | 2022-12-16 | 40,000 | 4,000 | 0.00 | 13,520,777,042 | 325,200 | 8.130 | 2022-12-14 |
| 81 | 2022-12-15 | 36,000 | 4,000 | 0.00 | 13,520,777,042 | 315,000 | 8.750 | 2022-12-13 |
| 82 | 2022-12-12 | 32,000 | -4,000 | 0.00 | 13,520,777,042 | 314,560 | 9.830 | 2022-12-08 |
| 83 | 2022-12-08 | 36,000 | 8,000 | 0.00 | 13,520,777,042 | 307,080 | 8.530 | 2022-12-06 |
| 84 | 2022-12-06 | 28,000 | -4,000 | 0.00 | 13,520,777,042 | 203,000 | 7.250 | 2022-12-02 |
| 85 | 2022-10-28 | 32,000 | -10,000 | 0.00 | 13,520,120,042 | 114,560 | 3.580 | 2022-10-26 |
| 86 | 2022-10-27 | 42,000 | -10,000 | 0.00 | 13,520,120,042 | 138,180 | 3.290 | 2022-10-25 |
| 87 | 2022-10-26 | 52,000 | 20,000 | 0.00 | 13,520,120,042 | 158,080 | 3.040 | 2022-10-24 |
| 88 | 2022-10-21 | 32,000 | -10,000 | 0.00 | 13,520,120,042 | 112,320 | 3.510 | 2022-10-19 |
| 89 | 2022-10-20 | 42,000 | -10,000 | 0.00 | 13,520,120,042 | 152,040 | 3.620 | 2022-10-18 |
| 90 | 2022-10-18 | 52,000 | -10,000 | 0.00 | 13,520,120,042 | 172,640 | 3.320 | 2022-10-14 |
| 91 | 2022-10-17 | 62,000 | 10,000 | 0.00 | 13,520,120,042 | 202,740 | 3.270 | 2022-10-13 |
| 92 | 2022-10-14 | 52,000 | 20,000 | 0.00 | 13,520,120,042 | 186,160 | 3.580 | 2022-10-12 |
| 93 | 2022-08-04 | 32,000 | -10,000 | 0.00 | 13,520,120,042 | 144,320 | 4.510 | 2022-08-02 |
| 94 | 2022-08-02 | 42,000 | 10,000 | 0.00 | 13,520,120,042 | 198,240 | 4.720 | 2022-07-29 |
| 95 | 2022-07-22 | 32,000 | -50,000 | 0.00 | 13,520,028,542 | 168,960 | 5.280 | 2022-07-20 |
| 96 | 2022-07-06 | 82,000 | -6,000 | 0.00 | 13,520,028,542 | 449,360 | 5.480 | 2022-07-04 |
| 97 | 2022-06-29 | 88,000 | -50,000 | 0.00 | 13,518,272,542 | 506,880 | 5.760 | 2022-06-27 |
| 98 | 2022-06-28 | 138,000 | -10,000 | 0.00 | 13,518,272,542 | 718,980 | 5.210 | 2022-06-24 |
| 99 | 2022-06-24 | 148,000 | 50,000 | 0.00 | 13,518,272,542 | 708,920 | 4.790 | 2022-06-22 |
| 100 | 2022-06-23 | 98,000 | -50,000 | 0.00 | 13,518,272,542 | 544,880 | 5.560 | 2022-06-21 |
| 101 | 2022-06-22 | 148,000 | 100,000 | 0.00 | 13,518,272,542 | 734,080 | 4.960 | 2022-06-20 |
| 102 | 2022-06-14 | 48,000 | -10,000 | 0.00 | 13,518,272,542 | 243,360 | 5.070 | 2022-06-10 |
| 103 | 2022-06-13 | 58,000 | -2,000 | 0.00 | 13,518,272,542 | 279,560 | 4.820 | 2022-06-09 |
| 104 | 2022-06-10 | 60,000 | -8,000 | 0.00 | 13,518,272,542 | 289,800 | 4.830 | 2022-06-08 |
| 105 | 2022-05-31 | 68,000 | 10,000 | 0.00 | 13,518,272,542 | 251,600 | 3.700 | 2022-05-27 |
| 106 | 2022-05-27 | 58,000 | -4,000 | 0.00 | 13,517,943,042 | 220,400 | 3.800 | 2022-05-25 |
| 107 | 2022-05-26 | 62,000 | 4,000 | 0.00 | 13,517,943,042 | 239,940 | 3.870 | 2022-05-24 |
| 108 | 2022-05-25 | 58,000 | 10,000 | 0.00 | 13,517,943,042 | 232,000 | 4.000 | 2022-05-23 |
| 109 | 2022-05-16 | 48,000 | -2,000 | 0.00 | 13,517,943,042 | 178,560 | 3.720 | 2022-05-12 |
| 110 | 2022-05-05 | 50,000 | -4,000 | 0.00 | 13,517,943,042 | 220,500 | 4.410 | 2022-05-03 |
| 111 | 2022-05-04 | 54,000 | -4,000 | 0.00 | 13,517,943,042 | 245,700 | 4.550 | 2022-04-29 |
| 112 | 2022-04-26 | 58,000 | 10,000 | 0.00 | 13,517,806,542 | 236,060 | 4.070 | 2022-04-22 |
| 113 | 2022-04-19 | 48,000 | 4,000 | 0.00 | 13,517,806,542 | 223,680 | 4.660 | 2022-04-13 |
| 114 | 2022-03-24 | 44,000 | -2,000 | 0.00 | 13,517,806,542 | 220,880 | 5.020 | 2022-03-22 |
| 115 | 2022-03-21 | 46,000 | -4,000 | 0.00 | 13,517,806,542 | 217,580 | 4.730 | 2022-03-17 |
| 116 | 2022-03-14 | 50,000 | 4,000 | 0.00 | 13,517,806,542 | 217,500 | 4.350 | 2022-03-10 |
| 117 | 2022-02-17 | 46,000 | -10,000 | 0.00 | 13,490,670,042 | 277,380 | 6.030 | 2022-02-15 |
| 118 | 2022-01-13 | 56,000 | -2,000 | 0.00 | 13,490,316,792 | 393,680 | 7.030 | 2022-01-11 |
| 119 | 2022-01-07 | 58,000 | 2,000 | 0.00 | 13,490,316,792 | 334,660 | 5.770 | 2022-01-05 |
| 120 | 2021-12-16 | 56,000 | 10,000 | 0.00 | 13,490,167,792 | 411,600 | 7.350 | 2021-12-14 |
| 121 | 2021-12-07 | 46,000 | -6,000 | 0.00 | 13,490,167,792 | 332,120 | 7.220 | 2021-12-03 |
| 122 | 2021-12-06 | 52,000 | 6,000 | 0.00 | 13,490,167,792 | 370,760 | 7.130 | 2021-12-02 |
| 123 | 2021-12-01 | 46,000 | -10,000 | 0.00 | 13,490,167,792 | 340,860 | 7.410 | 2021-11-29 |
| 124 | 2021-11-29 | 56,000 | 10,000 | 0.00 | 13,489,819,792 | 435,680 | 7.780 | 2021-11-25 |
| 125 | 2021-11-26 | 46,000 | 2,000 | 0.00 | 13,489,819,792 | 363,860 | 7.910 | 2021-11-24 |
| 126 | 2021-11-22 | 44,000 | 2,000 | 0.00 | 13,489,819,792 | 412,720 | 9.380 | 2021-11-18 |
| 127 | 2021-11-18 | 42,000 | -2,000 | 0.00 | 13,489,819,792 | 421,680 | 10.04 | 2021-11-16 |
| 128 | 2021-11-12 | 44,000 | 2,000 | 0.00 | 13,489,819,792 | 420,200 | 9.550 | 2021-11-10 |
| 129 | 2021-11-11 | 42,000 | -10,000 | 0.00 | 13,489,819,792 | 387,660 | 9.230 | 2021-11-09 |
| 130 | 2021-11-05 | 52,000 | -10,000 | 0.00 | 13,489,819,792 | 464,360 | 8.930 | 2021-11-03 |
| 131 | 2021-11-04 | 62,000 | -10,000 | 0.00 | 13,489,819,792 | 569,160 | 9.180 | 2021-11-02 |
| 132 | 2021-11-03 | 72,000 | 8,000 | 0.00 | 13,489,819,792 | 650,160 | 9.030 | 2021-11-01 |
| 133 | 2021-11-02 | 64,000 | -4,000 | 0.00 | 13,489,819,792 | 629,120 | 9.830 | 2021-10-29 |
| 134 | 2021-11-01 | 68,000 | 10,000 | 0.00 | 13,489,819,792 | 690,880 | 10.16 | 2021-10-28 |
| 135 | 2021-10-29 | 58,000 | -2,000 | 0.00 | 13,489,819,792 | 598,560 | 10.32 | 2021-10-27 |
| 136 | 2021-10-28 | 60,000 | 12,000 | 0.00 | 13,489,819,792 | 658,800 | 10.98 | 2021-10-26 |
| 137 | 2021-10-27 | 48,000 | 12,000 | 0.00 | 13,489,819,792 | 591,360 | 12.32 | 2021-10-25 |
| 138 | 2021-10-26 | 36,000 | -2,000 | 0.00 | 13,489,819,792 | 453,600 | 12.60 | 2021-10-22 |
| 139 | 2021-10-22 | 38,000 | -8,000 | 0.00 | 13,489,819,792 | 479,560 | 12.62 | 2021-10-20 |
| 140 | 2021-10-21 | 46,000 | -2,000 | 0.00 | 13,489,819,792 | 511,520 | 11.12 | 2021-10-19 |
| 141 | 2021-10-20 | 48,000 | -8,000 | 0.00 | 13,489,819,792 | 506,880 | 10.56 | 2021-10-18 |
| 142 | 2021-10-19 | 56,000 | -4,000 | 0.00 | 13,489,819,792 | 595,840 | 10.64 | 2021-10-15 |
| 143 | 2021-10-18 | 60,000 | 16,000 | 0.00 | 13,489,819,792 | 652,800 | 10.88 | 2021-10-12 |
| 144 | 2021-10-15 | 44,000 | 6,000 | 0.00 | 13,489,819,792 | 501,600 | 11.40 | 2021-10-11 |
| 145 | 2021-10-12 | 38,000 | -6,000 | 0.00 | 13,489,819,792 | 431,680 | 11.36 | 2021-10-08 |
| 146 | 2021-10-11 | 44,000 | 6,000 | 0.00 | 13,489,819,792 | 478,720 | 10.88 | 2021-10-07 |
| 147 | 2021-10-08 | 38,000 | -10,000 | 0.00 | 13,489,819,792 | 395,200 | 10.40 | 2021-10-06 |
| 148 | 2021-10-06 | 48,000 | 10,000 | 0.00 | 13,489,819,792 | 512,640 | 10.68 | 2021-10-04 |
| 149 | 2021-10-05 | 38,000 | -2,000 | 0.00 | 13,489,819,792 | 425,600 | 11.20 | 2021-09-30 |
| 150 | 2021-10-04 | 40,000 | -12,000 | 0.00 | 13,489,819,792 | 439,200 | 10.98 | 2021-09-29 |
| 151 | 2021-09-29 | 52,000 | 12,000 | 0.00 | 13,489,819,792 | 572,000 | 11.00 | 2021-09-27 |
| 152 | 2021-09-28 | 40,000 | 2,000 | 0.00 | 13,489,819,792 | 448,000 | 11.20 | 2021-09-24 |
| 153 | 2021-09-27 | 38,000 | -14,000 | 0.00 | 13,489,819,792 | 454,480 | 11.96 | 2021-09-23 |
| 154 | 2021-09-21 | 52,000 | -12,000 | 0.00 | 13,489,819,792 | 625,040 | 12.02 | 2021-09-17 |
| 155 | 2021-09-20 | 64,000 | 16,000 | 0.00 | 13,489,819,792 | 706,560 | 11.04 | 2021-09-16 |
| 156 | 2021-09-17 | 48,000 | -10,000 | 0.00 | 13,489,819,792 | 538,560 | 11.22 | 2021-09-15 |
| 157 | 2021-09-16 | 58,000 | 10,000 | 0.00 | 13,489,819,792 | 682,080 | 11.76 | 2021-09-14 |
| 158 | 2021-09-15 | 48,000 | 10,000 | 0.00 | 13,489,819,792 | 605,760 | 12.62 | 2021-09-13 |
| 159 | 2021-09-13 | 38,000 | 20,000 | 0.00 | 13,489,819,792 | 481,080 | 12.66 | 2021-09-09 |
| 160 | 2021-09-08 | 18,000 | 10,000 | 0.00 | 13,489,819,792 | 234,720 | 13.04 | 2021-09-06 |
| 161 | 2021-09-02 | 8,000 | -10,000 | 0.00 | 13,489,819,792 | 102,080 | 12.76 | 2021-08-31 |
| 162 | 2021-08-25 | 18,000 | -2,000 | 0.00 | 13,489,209,542 | 190,440 | 10.58 | 2021-08-23 |
| 163 | 2021-08-24 | 20,000 | 12,000 | 0.00 | 13,489,209,542 | 199,400 | 9.970 | 2021-08-20 |
| 164 | 2021-08-20 | 8,000 | -4,000 | 0.00 | 13,489,209,542 | 94,720 | 11.84 | 2021-08-18 |
| 165 | 2021-08-19 | 12,000 | -2,000 | 0.00 | 13,489,209,542 | 141,120 | 11.76 | 2021-08-17 |
| 166 | 2021-08-17 | 14,000 | -2,000 | 0.00 | 13,489,209,542 | 171,640 | 12.26 | 2021-08-13 |
| 167 | 2021-08-03 | 16,000 | 2,000 | 0.00 | 13,489,209,542 | 193,280 | 12.08 | 2021-07-30 |
| 168 | 2021-08-02 | 14,000 | -6,000 | 0.00 | 13,489,209,542 | 180,320 | 12.88 | 2021-07-29 |
| 169 | 2021-07-30 | 20,000 | 8,000 | 0.00 | 13,488,365,042 | 210,000 | 10.50 | 2021-07-28 |
| 170 | 2021-07-29 | 12,000 | 2,000 | 0.00 | 13,488,365,042 | 121,440 | 10.12 | 2021-07-27 |
| 171 | 2021-07-26 | 10,000 | -2,000 | 0.00 | 13,488,365,042 | 145,200 | 14.52 | 2021-07-22 |
| 172 | 2021-07-22 | 12,000 | 2,000 | 0.00 | 13,488,365,042 | 171,360 | 14.28 | 2021-07-20 |
| 173 | 2021-07-20 | 10,000 | -10,000 | 0.00 | 13,488,365,042 | 152,200 | 15.22 | 2021-07-16 |
| 174 | 2021-07-08 | 20,000 | 10,000 | 0.00 | 13,488,365,042 | 306,000 | 15.30 | 2021-07-06 |
| 175 | 2021-07-02 | 10,000 | -14,000 | 0.00 | 13,488,365,042 | 176,400 | 17.64 | 2021-06-29 |
| 176 | 2021-06-30 | 24,000 | -6,000 | 0.00 | 13,488,365,042 | 434,400 | 18.10 | 2021-06-28 |
| 177 | 2021-06-29 | 30,000 | -20,000 | 0.00 | 13,487,965,042 | 534,000 | 17.80 | 2021-06-25 |
| 178 | 2021-06-28 | 50,000 | 28,000 | 0.00 | 13,487,965,042 | 873,000 | 17.46 | 2021-06-24 |
| 179 | 2021-06-25 | 22,000 | -8,000 | 0.00 | 13,487,965,042 | 374,440 | 17.02 | 2021-06-23 |
| 180 | 2021-06-24 | 30,000 | 10,000 | 0.00 | 13,487,965,042 | 511,800 | 17.06 | 2021-06-22 |
| 181 | 2021-06-04 | 20,000 | -8,000 | 0.00 | 13,487,965,042 | 388,000 | 19.40 | 2021-06-02 |
| 182 | 2021-06-02 | 28,000 | -10,000 | 0.00 | 13,487,965,042 | 539,280 | 19.26 | 2021-05-31 |
| 183 | 2021-06-01 | 38,000 | 10,000 | 0.00 | 13,487,965,042 | 730,360 | 19.22 | 2021-05-28 |
| 184 | 2021-05-28 | 28,000 | 14,000 | 0.00 | 13,487,965,042 | 576,800 | 20.60 | 2021-05-26 |
| 185 | 2021-05-18 | 14,000 | 2,000 | 0.00 | 13,487,965,042 | 298,200 | 21.30 | 2021-05-14 |
| 186 | 2021-04-30 | 12,000 | 10,000 | 0.00 | 13,487,965,042 | 288,000 | 24.00 | 2021-04-28 |
| 187 | 2021-04-27 | 2,000 | -12,000 | 0.00 | 13,487,965,042 | 47,600 | 23.80 | 2021-04-23 |
| 188 | 2021-04-22 | 14,000 | 12,000 | 0.00 | 13,487,965,042 | 319,200 | 22.80 | 2021-04-20 |
| 189 | 2021-04-21 | 2,000 | -10,000 | 0.00 | 13,487,965,042 | 46,000 | 23.00 | 2021-04-19 |
| 190 | 2021-04-07 | 12,000 | 10,000 | 0.00 | 13,487,965,042 | 264,000 | 22.00 | 2021-03-31 |
| 191 | 2021-03-19 | 2,000 | -4,000 | 0.00 | 13,487,076,042 | 48,400 | 24.20 | 2021-03-17 |
| 192 | 2021-03-12 | 6,000 | -6,000 | 0.00 | 13,487,076,042 | 135,600 | 22.60 | 2021-03-10 |
| 193 | 2021-03-10 | 12,000 | 10,000 | 0.00 | 13,487,076,042 | 273,600 | 22.80 | 2021-03-08 |
| 194 | 2021-03-09 | 2,000 | 2,000 | 0.00 | 13,487,076,042 | 48,700 | 24.35 | 2021-03-05 |
| 195 | 2021-02-17 | 0 | -2,000 | 0.00 | 13,455,640,542 | 0 | 26.80 | 2021-02-10 |
| 196 | 2021-02-16 | 2,000 | -10,000 | 0.00 | 13,455,640,542 | 52,700 | 26.35 | 2021-02-09 |
| 197 | 2021-02-08 | 12,000 | 2,000 | 0.00 | 13,455,640,542 | 318,000 | 26.50 | 2021-02-04 |
| 198 | 2021-01-22 | 10,000 | -10,000 | 0.00 | 13,455,591,542 | 274,500 | 27.45 | 2021-01-20 |
| 199 | 2021-01-20 | 20,000 | -10,000 | 0.00 | 13,455,591,542 | 460,000 | 23.00 | 2021-01-18 |
| 200 | 2021-01-18 | 30,000 | 10,000 | 0.00 | 13,455,591,542 | 670,500 | 22.35 | 2021-01-14 |
| 201 | 2021-01-15 | 20,000 | 10,000 | 0.00 | 13,455,591,542 | 443,000 | 22.15 | 2021-01-13 |
| 202 | 2021-01-14 | 10,000 | -10,000 | 0.00 | 13,455,591,542 | 227,500 | 22.75 | 2021-01-12 |
| 203 | 2021-01-05 | 20,000 | -2,000 | 0.00 | 13,455,591,542 | 456,000 | 22.80 | 2020-12-30 |
| 204 | 2021-01-04 | 22,000 | -8,000 | 0.00 | 13,455,591,542 | 459,800 | 20.90 | 2020-12-29 |
| 205 | 2020-12-30 | 30,000 | 20,000 | 0.00 | 13,454,074,542 | 616,500 | 20.55 | 2020-12-28 |
| 206 | 2020-12-29 | 10,000 | -2,000 | 0.00 | 13,454,074,542 | 265,500 | 26.55 | 2020-12-23 |
| 207 | 2020-12-18 | 12,000 | 10,000 | 0.00 | 13,454,074,542 | 310,200 | 25.85 | 2020-12-16 |
| 208 | 2020-12-11 | 2,000 | -10,000 | 0.00 | 13,454,074,542 | 50,000 | 25.00 | 2020-12-09 |
| 209 | 2020-12-02 | 12,000 | -4,000 | 0.00 | 13,454,074,542 | 273,600 | 22.80 | 2020-11-30 |
| 210 | 2020-11-24 | 16,000 | -10,000 | 0.00 | 13,453,378,792 | 328,800 | 20.55 | 2020-11-20 |
| 211 | 2020-11-18 | 26,000 | 10,000 | 0.00 | 13,453,378,792 | 520,000 | 20.00 | 2020-11-16 |
| 212 | 2020-11-10 | 16,000 | -12,000 | 0.00 | 13,453,378,792 | 348,800 | 21.80 | 2020-11-06 |
| 213 | 2020-11-09 | 28,000 | -6,000 | 0.00 | 13,453,378,792 | 604,800 | 21.60 | 2020-11-05 |
| 214 | 2020-10-29 | 34,000 | -10,000 | 0.00 | 13,452,625,292 | 714,000 | 21.00 | 2020-10-27 |
| 215 | 2020-10-28 | 44,000 | 10,000 | 0.00 | 13,452,625,292 | 895,400 | 20.35 | 2020-10-23 |
| 216 | 2020-10-19 | 34,000 | 6,000 | 0.00 | 13,452,625,292 | 702,100 | 20.65 | 2020-10-15 |
| 217 | 2020-10-16 | 28,000 | -6,000 | 0.00 | 13,452,625,292 | 621,600 | 22.20 | 2020-10-14 |
| 218 | 2020-09-28 | 34,000 | -2,000 | 0.00 | 13,450,336,042 | 627,640 | 18.46 | 2020-09-24 |
| 219 | 2020-09-21 | 36,000 | 6,000 | 0.00 | 13,450,336,042 | 678,960 | 18.86 | 2020-09-17 |
| 220 | 2020-09-15 | 30,000 | -4,000 | 0.00 | 13,450,336,042 | 541,800 | 18.06 | 2020-09-11 |
| 221 | 2020-09-07 | 34,000 | -16,000 | 0.00 | 13,450,336,042 | 671,160 | 19.74 | 2020-09-03 |
| 222 | 2020-09-04 | 50,000 | 10,000 | 0.00 | 13,450,336,042 | 985,000 | 19.70 | 2020-09-02 |
| 223 | 2020-09-02 | 40,000 | -2,000 | 0.00 | 13,450,336,042 | 748,800 | 18.72 | 2020-08-31 |
| 224 | 2020-09-01 | 42,000 | 2,000 | 0.00 | 13,450,336,042 | 805,560 | 19.18 | 2020-08-28 |
| 225 | 2020-08-26 | 40,000 | 4,000 | 0.00 | 13,450,336,042 | 760,800 | 19.02 | 2020-08-24 |
| 226 | 2020-08-24 | 36,000 | 2,000 | 0.00 | 13,450,336,042 | 690,480 | 19.18 | 2020-08-20 |
| 227 | 2020-08-13 | 34,000 | -2,000 | 0.00 | 13,450,336,042 | 674,560 | 19.84 | 2020-08-11 |
| 228 | 2020-08-11 | 36,000 | -2,000 | 0.00 | 12,951,582,924 | 750,600 | 20.85 | 2020-08-07 |
| 229 | 2020-08-10 | 38,000 | -2,000 | 0.00 | 12,951,582,924 | 805,600 | 21.20 | 2020-08-06 |
| 230 | 2020-08-07 | 40,000 | 10,000 | 0.00 | 12,951,582,924 | 850,000 | 21.25 | 2020-08-05 |
| 231 | 2020-08-05 | 30,000 | 2,000 | 0.00 | 12,951,582,924 | 631,500 | 21.05 | 2020-08-03 |
| 232 | 2020-07-24 | 28,000 | 2,000 | 0.00 | 12,951,506,174 | 606,200 | 21.65 | 2020-07-22 |
| 233 | 2020-07-23 | 26,000 | -2,000 | 0.00 | 12,951,506,174 | 588,900 | 22.65 | 2020-07-21 |
| 234 | 2020-07-22 | 28,000 | 2,000 | 0.00 | 12,951,506,174 | 557,200 | 19.90 | 2020-07-20 |
| 235 | 2020-07-17 | 26,000 | -4,000 | 0.00 | 12,950,386,674 | 536,900 | 20.65 | 2020-07-15 |
| 236 | 2020-07-14 | 30,000 | 8,000 | 0.00 | 12,950,386,674 | 666,000 | 22.20 | 2020-07-10 |
| 237 | 2020-07-13 | 22,000 | 10,000 | 0.00 | 12,950,386,674 | 518,100 | 23.55 | 2020-07-09 |
| 238 | 2020-07-10 | 12,000 | -10,000 | 0.00 | 12,950,386,674 | 282,600 | 23.55 | 2020-07-08 |
| 239 | 2020-07-07 | 22,000 | -6,000 | 0.00 | 12,950,386,674 | 509,300 | 23.15 | 2020-07-03 |
| 240 | 2020-07-03 | 28,000 | 4,000 | 0.00 | 12,950,386,674 | 632,800 | 22.60 | 2020-06-30 |
| 241 | 2020-07-02 | 24,000 | 6,000 | 0.00 | 12,950,386,674 | 546,000 | 22.75 | 2020-06-29 |
| 242 | 2020-06-29 | 18,000 | 2,000 | 0.00 | 12,950,386,674 | 426,600 | 23.70 | 2020-06-24 |
| 243 | 2020-06-26 | 16,000 | -8,000 | 0.00 | 12,950,386,674 | 379,200 | 23.70 | 2020-06-23 |
| 244 | 2020-06-24 | 24,000 | 2,000 | 0.00 | 12,950,386,674 | 526,800 | 21.95 | 2020-06-22 |
| 245 | 2020-06-23 | 22,000 | -6,000 | 0.00 | 12,950,386,674 | 485,100 | 22.05 | 2020-06-19 |
| 246 | 2020-06-19 | 28,000 | -2,000 | 0.00 | 12,950,013,174 | 571,200 | 20.40 | 2020-06-17 |
| 247 | 2020-06-18 | 30,000 | -2,000 | 0.00 | 12,949,110,924 | 616,500 | 20.55 | 2020-06-16 |
| 248 | 2020-06-17 | 32,000 | 4,000 | 0.00 | 12,949,110,924 | 638,080 | 19.94 | 2020-06-15 |
| 249 | 2020-06-15 | 28,000 | -2,000 | 0.00 | 12,948,451,424 | 552,160 | 19.72 | 2020-06-11 |
| 250 | 2020-06-11 | 30,000 | -10,000 | 0.00 | 12,947,866,674 | 591,000 | 19.70 | 2020-06-09 |
| 251 | 2020-06-10 | 40,000 | 10,000 | 0.00 | 12,947,068,924 | 758,400 | 18.96 | 2020-06-08 |
| 252 | 2020-06-09 | 30,000 | -2,000 | 0.00 | 12,947,068,924 | 590,400 | 19.68 | 2020-06-05 |
| 253 | 2020-06-08 | 32,000 | -2,000 | 0.00 | 12,947,068,924 | 640,000 | 20.00 | 2020-06-04 |
| 254 | 2020-06-05 | 34,000 | 2,000 | 0.00 | 12,947,068,924 | 686,800 | 20.20 | 2020-06-03 |
| 255 | 2020-06-04 | 32,000 | -2,000 | 0.00 | 12,947,068,924 | 636,800 | 19.90 | 2020-06-02 |
| 256 | 2020-06-03 | 34,000 | -4,000 | 0.00 | 12,947,068,924 | 660,280 | 19.42 | 2020-06-01 |
| 257 | 2020-06-02 | 38,000 | -6,000 | 0.00 | 12,947,068,924 | 690,080 | 18.16 | 2020-05-29 |
| 258 | 2020-05-29 | 44,000 | 14,000 | 0.00 | 12,939,718,674 | 795,520 | 18.08 | 2020-05-27 |
| 259 | 2020-05-28 | 30,000 | -2,000 | 0.00 | 12,939,718,674 | 572,400 | 19.08 | 2020-05-26 |
| 260 | 2020-05-22 | 32,000 | 12,000 | 0.00 | 12,939,718,674 | 640,000 | 20.00 | 2020-05-20 |
| 261 | 2020-05-21 | 20,000 | 2,000 | 0.00 | 12,939,718,674 | 398,000 | 19.90 | 2020-05-19 |
| 262 | 2020-05-20 | 18,000 | 8,000 | 0.00 | 12,939,718,674 | 367,200 | 20.40 | 2020-05-18 |
| 263 | 2020-05-19 | 10,000 | -2,000 | 0.00 | 12,939,718,674 | 213,000 | 21.30 | 2020-05-15 |
| 264 | 2020-05-18 | 12,000 | -16,000 | 0.00 | 12,939,718,674 | 243,600 | 20.30 | 2020-05-14 |
| 265 | 2020-05-14 | 28,000 | 4,000 | 0.00 | 12,939,718,674 | 564,200 | 20.15 | 2020-05-12 |
| 266 | 2020-05-13 | 24,000 | 12,000 | 0.00 | 12,939,718,674 | 448,800 | 18.70 | 2020-05-11 |
| 267 | 2020-05-12 | 12,000 | -6,000 | 0.00 | 12,939,718,674 | 218,880 | 18.24 | 2020-05-08 |
| 268 | 2020-05-11 | 18,000 | -2,000 | 0.00 | 12,939,718,674 | 326,520 | 18.14 | 2020-05-07 |
| 269 | 2020-05-06 | 20,000 | 10,000 | 0.00 | 12,939,718,674 | 357,200 | 17.86 | 2020-05-04 |
| 270 | 2020-05-04 | 10,000 | -2,000 | 0.00 | 12,939,718,674 | 190,000 | 19.00 | 2020-04-28 |
| 271 | 2020-04-29 | 12,000 | -12,000 | 0.00 | 12,935,656,174 | 229,440 | 19.12 | 2020-04-27 |
| 272 | 2020-04-28 | 24,000 | 8,000 | 0.00 | 12,935,656,174 | 440,160 | 18.34 | 2020-04-24 |
| 273 | 2020-04-27 | 16,000 | -2,000 | 0.00 | 12,935,656,174 | 313,600 | 19.60 | 2020-04-23 |
| 274 | 2020-04-24 | 18,000 | -22,000 | 0.00 | 12,935,656,174 | 340,920 | 18.94 | 2020-04-22 |
| 275 | 2020-04-23 | 40,000 | 2,000 | 0.00 | 12,935,656,174 | 683,200 | 17.08 | 2020-04-21 |
| 276 | 2020-04-22 | 38,000 | -2,000 | 0.00 | 12,935,656,174 | 659,680 | 17.36 | 2020-04-20 |
| 277 | 2020-04-21 | 40,000 | 14,000 | 0.00 | 12,935,656,174 | 664,800 | 16.62 | 2020-04-17 |
| 278 | 2020-04-17 | 26,000 | 4,000 | 0.00 | 12,935,656,174 | 421,720 | 16.22 | 2020-04-15 |
| 279 | 2020-04-16 | 22,000 | -10,000 | 0.00 | 12,935,656,174 | 354,200 | 16.10 | 2020-04-14 |
| 280 | 2020-04-15 | 32,000 | -4,000 | 0.00 | 12,935,656,174 | 482,560 | 15.08 | 2020-04-09 |
| 281 | 2020-04-09 | 36,000 | 2,000 | 0.00 | 12,935,656,174 | 544,320 | 15.12 | 2020-04-07 |
| 282 | 2020-04-08 | 34,000 | -4,000 | 0.00 | 12,074,135,224 | 510,000 | 15.00 | 2020-04-06 |
| 283 | 2020-04-07 | 38,000 | 2,000 | 0.00 | 12,074,135,224 | 540,360 | 14.22 | 2020-04-03 |
| 284 | 2020-04-06 | 36,000 | 4,000 | 0.00 | 12,074,135,224 | 520,560 | 14.46 | 2020-04-02 |
| 285 | 2020-04-02 | 32,000 | -4,000 | 0.00 | 12,074,135,224 | 414,720 | 12.96 | 2020-03-31 |
| 286 | 2020-04-01 | 36,000 | -4,000 | 0.00 | 12,074,135,224 | 459,360 | 12.76 | 2020-03-30 |
| 287 | 2020-03-31 | 40,000 | 4,000 | 0.00 | 12,074,135,224 | 524,800 | 13.12 | 2020-03-27 |
| 288 | 2020-03-30 | 36,000 | -2,000 | 0.00 | 12,072,822,724 | 479,520 | 13.32 | 2020-03-26 |
| 289 | 2020-03-27 | 38,000 | -10,000 | 0.00 | 12,072,822,724 | 478,040 | 12.58 | 2020-03-25 |
| 290 | 2020-03-26 | 48,000 | -12,000 | 0.00 | 12,072,822,724 | 564,480 | 11.76 | 2020-03-24 |
| 291 | 2020-03-25 | 60,000 | 22,000 | 0.00 | 12,072,822,724 | 667,200 | 11.12 | 2020-03-23 |
| 292 | 2020-03-20 | 38,000 | -2,000 | 0.00 | 12,072,822,724 | 449,920 | 11.84 | 2020-03-18 |
| 293 | 2020-03-19 | 40,000 | 2,000 | 0.00 | 12,072,822,724 | 480,000 | 12.00 | 2020-03-17 |
| 294 | 2020-03-18 | 38,000 | 2,000 | 0.00 | 12,072,822,724 | 458,280 | 12.06 | 2020-03-16 |
| 295 | 2020-03-16 | 36,000 | -4,000 | 0.00 | 12,072,822,724 | 478,080 | 13.28 | 2020-03-12 |
| 296 | 2020-03-13 | 40,000 | 2,000 | 0.00 | 12,072,822,724 | 581,600 | 14.54 | 2020-03-11 |
| 297 | 2020-03-12 | 38,000 | 2,000 | 0.00 | 12,072,822,724 | 560,120 | 14.74 | 2020-03-10 |
| 298 | 2020-03-11 | 36,000 | -2,000 | 0.00 | 12,072,822,724 | 534,960 | 14.86 | 2020-03-09 |
| 299 | 2020-03-10 | 38,000 | 2,000 | 0.00 | 12,072,822,724 | 607,240 | 15.98 | 2020-03-06 |
| 300 | 2020-03-09 | 36,000 | -2,000 | 0.00 | 12,072,822,724 | 571,680 | 15.88 | 2020-03-05 |
| 301 | 2020-03-06 | 38,000 | 4,000 | 0.00 | 12,072,822,724 | 594,320 | 15.64 | 2020-03-04 |
| 302 | 2020-03-04 | 34,000 | 2,000 | 0.00 | 12,072,822,724 | 499,120 | 14.68 | 2020-03-02 |
| 303 | 2020-03-03 | 32,000 | 12,000 | 0.00 | 12,072,822,724 | 478,080 | 14.94 | 2020-02-28 |
| 304 | 2020-03-02 | 20,000 | -10,000 | 0.00 | 12,072,822,724 | 308,000 | 15.40 | 2020-02-27 |
| 305 | 2020-02-28 | 30,000 | 10,000 | 0.00 | 12,072,648,974 | 421,800 | 14.06 | 2020-02-26 |
| 306 | 2020-02-27 | 20,000 | -2,000 | 0.00 | 12,072,648,974 | 288,400 | 14.42 | 2020-02-25 |
| 307 | 2020-02-25 | 22,000 | 8,000 | 0.00 | 12,072,648,974 | 331,320 | 15.06 | 2020-02-21 |
| 308 | 2020-02-24 | 14,000 | 2,000 | 0.00 | 12,072,648,974 | 216,720 | 15.48 | 2020-02-20 |
| 309 | 2020-02-20 | 12,000 | 2,000 | 0.00 | 12,072,648,974 | 177,600 | 14.80 | 2020-02-18 |
| 310 | 2020-02-19 | 10,000 | 2,000 | 0.00 | 12,039,772,416 | 146,000 | 14.60 | 2020-02-17 |
| 311 | 2020-02-18 | 8,000 | -4,000 | 0.00 | 12,039,772,416 | 111,680 | 13.96 | 2020-02-14 |
| 312 | 2020-02-13 | 12,000 | -2,000 | 0.00 | 12,039,772,416 | 162,960 | 13.58 | 2020-02-11 |
| 313 | 2020-02-12 | 14,000 | 4,000 | 0.00 | 12,039,772,416 | 191,240 | 13.66 | 2020-02-10 |
| 314 | 2020-02-06 | 10,000 | -6,000 | 0.00 | 12,029,705,916 | 112,400 | 11.24 | 2020-02-04 |
| 315 | 2020-01-29 | 16,000 | -4,000 | 0.00 | 12,028,032,166 | 167,680 | 10.48 | 2020-01-22 |
| 316 | 2020-01-23 | 20,000 | -4,000 | 0.00 | 12,028,032,166 | 203,200 | 10.16 | 2020-01-21 |
| 317 | 2020-01-22 | 24,000 | 4,000 | 0.00 | 12,028,032,166 | 238,080 | 9.920 | 2020-01-20 |
| 318 | 2020-01-21 | 20,000 | -4,000 | 0.00 | 12,028,032,166 | 201,200 | 10.06 | 2020-01-17 |
| 319 | 2020-01-13 | 24,000 | 8,000 | 0.00 | 12,028,032,166 | 230,640 | 9.610 | 2020-01-09 |
| 320 | 2020-01-10 | 16,000 | 16,000 | 0.00 | 12,028,032,166 | 157,920 | 9.870 | 2020-01-08 |
| 321 | 2020-01-06 | 0 | -10,000 | 0.00 | 12,028,032,166 | 0 | 9.130 | 2020-01-02 |
| 322 | 2019-12-23 | 10,000 | -6,000 | 0.00 | 12,027,013,916 | 91,800 | 9.180 | 2019-12-19 |
| 323 | 2019-12-20 | 16,000 | 6,000 | 0.00 | 12,027,013,916 | 145,760 | 9.110 | 2019-12-18 |
| 324 | 2019-12-16 | 10,000 | -4,000 | 0.00 | 12,027,013,916 | 86,400 | 8.640 | 2019-12-12 |
| 325 | 2019-12-12 | 14,000 | 4,000 | 0.00 | 12,027,013,916 | 121,240 | 8.660 | 2019-12-10 |
| 326 | 2019-12-06 | 10,000 | -4,000 | 0.00 | 12,027,013,916 | 85,800 | 8.580 | 2019-12-04 |
| 327 | 2019-12-05 | 14,000 | -6,000 | 0.00 | 12,025,378,033 | 121,800 | 8.700 | 2019-12-03 |
| 328 | 2019-12-04 | 20,000 | 6,000 | 0.00 | 12,025,378,033 | 169,800 | 8.490 | 2019-12-02 |
| 329 | 2019-12-03 | 14,000 | 8,000 | 0.00 | 12,025,378,033 | 124,040 | 8.860 | 2019-11-29 |
| 330 | 2019-12-02 | 6,000 | -6,000 | 0.00 | 12,025,378,033 | 54,720 | 9.120 | 2019-11-28 |
| 331 | 2019-11-29 | 12,000 | -12,000 | 0.00 | 12,024,458,583 | 103,080 | 8.590 | 2019-11-27 |
| 332 | 2019-11-28 | 24,000 | 6,000 | 0.00 | 12,024,458,583 | 197,760 | 8.240 | 2019-11-26 |
| 333 | 2019-11-27 | 18,000 | -8,000 | 0.00 | 12,024,458,583 | 151,920 | 8.440 | 2019-11-25 |
| 334 | 2019-11-26 | 26,000 | 10,000 | 0.00 | 12,024,458,583 | 221,000 | 8.500 | 2019-11-22 |
| 335 | 2019-11-25 | 16,000 | -2,000 | 0.00 | 12,024,458,583 | 137,280 | 8.580 | 2019-11-21 |
| 336 | 2019-11-22 | 18,000 | -6,000 | 0.00 | 12,024,458,583 | 147,420 | 8.190 | 2019-11-20 |
| 337 | 2019-11-21 | 24,000 | 2,000 | 0.00 | 12,024,458,583 | 195,840 | 8.160 | 2019-11-19 |
| 338 | 2019-11-19 | 22,000 | 4,000 | 0.00 | 12,024,458,583 | 176,000 | 8.000 | 2019-11-15 |
| 339 | 2019-11-15 | 18,000 | -2,000 | 0.00 | 12,024,458,583 | 147,240 | 8.180 | 2019-11-13 |
| 340 | 2019-11-13 | 20,000 | 8,000 | 0.00 | 12,024,458,583 | 159,200 | 7.960 | 2019-11-11 |
| 341 | 2019-11-08 | 12,000 | 2,000 | 0.00 | 12,024,458,583 | 98,040 | 8.170 | 2019-11-06 |
| 342 | 2019-11-07 | 10,000 | -6,000 | 0.00 | 12,024,458,583 | 81,200 | 8.120 | 2019-11-05 |
| 343 | 2019-11-05 | 16,000 | 2,000 | 0.00 | 12,024,458,583 | 127,840 | 7.990 | 2019-11-01 |
| 344 | 2019-11-04 | 14,000 | 8,000 | 0.00 | 12,024,458,583 | 110,740 | 7.910 | 2019-10-31 |
| 345 | 2019-11-01 | 6,000 | 6,000 | 0.00 | 12,024,458,583 | 48,120 | 8.020 | 2019-10-30 |
| 346 | 2019-10-31 | 0 | -6,000 | 0.00 | 12,024,458,583 | 0 | 7.840 | 2019-10-29 |
| 347 | 2019-10-30 | 6,000 | 2,000 | 0.00 | 12,021,757,333 | 47,100 | 7.850 | 2019-10-28 |
| 348 | 2019-10-29 | 4,000 | -58,000 | 0.00 | 12,021,757,333 | 29,920 | 7.480 | 2019-10-25 |
| 349 | 2019-10-28 | 62,000 | 30,000 | 0.00 | 12,021,757,333 | 453,840 | 7.320 | 2019-10-24 |
| 350 | 2019-10-25 | 32,000 | 22,000 | 0.00 | 12,021,757,333 | 227,520 | 7.110 | 2019-10-23 |
| 351 | 2019-10-24 | 10,000 | -12,000 | 0.00 | 12,021,757,333 | 73,500 | 7.350 | 2019-10-22 |
| 352 | 2019-10-23 | 22,000 | 6,000 | 0.00 | 12,021,757,333 | 155,760 | 7.080 | 2019-10-21 |
| 353 | 2019-10-22 | 16,000 | -60,000 | 0.00 | 12,021,757,333 | 113,280 | 7.080 | 2019-10-18 |
| 354 | 2019-10-21 | 76,000 | 50,000 | 0.00 | 12,021,757,333 | 545,680 | 7.180 | 2019-10-17 |
| 355 | 2019-10-18 | 26,000 | 10,000 | 0.00 | 12,021,757,333 | 188,240 | 7.240 | 2019-10-16 |
| 356 | 2019-10-16 | 16,000 | -10,000 | 0.00 | 12,021,757,333 | 113,760 | 7.110 | 2019-10-14 |
| 357 | 2019-10-15 | 26,000 | 10,000 | 0.00 | 12,021,757,333 | 184,340 | 7.090 | 2019-10-11 |
| 358 | 2019-10-14 | 16,000 | -6,000 | 0.00 | 12,021,757,333 | 114,560 | 7.160 | 2019-10-10 |
| 359 | 2019-09-18 | 22,000 | 6,000 | 0.00 | 12,021,675,583 | 156,860 | 7.130 | 2019-09-16 |
| 360 | 2019-09-16 | 16,000 | -4,000 | 0.00 | 12,021,675,583 | 114,240 | 7.140 | 2019-09-12 |
| 361 | 2019-09-12 | 20,000 | 4,000 | 0.00 | 12,021,675,583 | 142,000 | 7.100 | 2019-09-10 |
| 362 | 2019-09-03 | 16,000 | -4,000 | 0.00 | 12,017,054,464 | 118,880 | 7.430 | 2019-08-30 |
| 363 | 2019-08-30 | 20,000 | -2,000 | 0.00 | 12,015,967,714 | 146,800 | 7.340 | 2019-08-28 |
| 364 | 2019-08-29 | 22,000 | 10,000 | 0.00 | 12,015,967,714 | 163,460 | 7.430 | 2019-08-27 |
| 365 | 2019-08-28 | 12,000 | 2,000 | 0.00 | 12,015,967,714 | 90,720 | 7.560 | 2019-08-26 |
| 366 | 2019-08-27 | 10,000 | -4,000 | 0.00 | 12,015,967,714 | 73,200 | 7.320 | 2019-08-23 |
| 367 | 2019-08-23 | 14,000 | 4,000 | 0.00 | 12,015,967,714 | 94,220 | 6.730 | 2019-08-21 |
| 368 | 2019-08-19 | 10,000 | -6,000 | 0.00 | 12,015,967,714 | 63,000 | 6.300 | 2019-08-15 |
| 369 | 2019-08-15 | 16,000 | 6,000 | 0.00 | 12,015,967,714 | 100,480 | 6.280 | 2019-08-13 |
| 370 | 2019-08-13 | 10,000 | -6,000 | 0.00 | 12,015,967,714 | 65,000 | 6.500 | 2019-08-09 |
| 371 | 2019-08-12 | 16,000 | 6,000 | 0.00 | 12,015,967,714 | 106,560 | 6.660 | 2019-08-08 |
| 372 | 2019-08-08 | 10,000 | -6,000 | 0.00 | 12,015,967,714 | 65,000 | 6.500 | 2019-08-06 |
| 373 | 2019-08-05 | 16,000 | 16,000 | 0.00 | 12,015,967,714 | 113,920 | 7.120 | 2019-08-01 |
| 374 | 2019-07-26 | 0 | -6,000 | 0.00 | 12,015,581,964 | 0 | 7.110 | 2019-07-24 |
| 375 | 2019-07-17 | 6,000 | -10,000 | 0.00 | 12,015,581,964 | 43,800 | 7.300 | 2019-07-15 |
| 376 | 2019-07-16 | 16,000 | 10,000 | 0.00 | 12,015,581,964 | 114,400 | 7.150 | 2019-07-12 |
| 377 | 2019-07-12 | 6,000 | -10,000 | 0.00 | 12,015,581,964 | 44,280 | 7.380 | 2019-07-10 |
| 378 | 2019-07-10 | 16,000 | 10,000 | 0.00 | 11,712,227,964 | 115,360 | 7.210 | 2019-07-08 |
| 379 | 2019-07-09 | 6,000 | -10,000 | 0.00 | 11,712,227,964 | 44,640 | 7.440 | 2019-07-05 |
| 380 | 2019-07-08 | 16,000 | 6,000 | 0.00 | 11,712,227,964 | 118,400 | 7.400 | 2019-07-04 |
| 381 | 2019-04-23 | 10,000 | 10,000 | 0.00 | 11,710,892,714 | 97,800 | 9.780 | 2019-04-17 |
| 382 | 2019-04-08 | 0 | -10,000 | 0.00 | 11,710,892,714 | 0 | 8.990 | 2019-04-03 |
| 383 | 2019-04-03 | 10,000 | 10,000 | 0.00 | 11,710,892,714 | 88,100 | 8.810 | 2019-04-01 |
| 384 | 2019-02-28 | 0 | -10,000 | 0.00 | 11,698,332,436 | 0 | 7.910 | 2019-02-26 |
| 385 | 2019-02-21 | 10,000 | 10,000 | 0.00 | 11,697,120,686 | 76,000 | 7.600 | 2019-02-19 |
| 386 | 2019-02-18 | 0 | -10,000 | 0.00 | 11,697,120,686 | 0 | 7.730 | 2019-02-14 |
| 387 | 2018-12-20 | 10,000 | -10,000 | 0.00 | 11,677,864,599 | 66,600 | 6.660 | 2018-12-18 |
| 388 | 2018-12-07 | 20,000 | 10,000 | 0.00 | 11,677,864,599 | 143,200 | 7.160 | 2018-12-05 |
| 389 | 2018-11-22 | 10,000 | 10,000 | 0.00 | 11,677,724,349 | 70,600 | 7.060 | 2018-11-20 |
| 390 | 2018-11-19 | 0 | -10,000 | 0.00 | 11,677,724,349 | 0 | 7.660 | 2018-11-15 |
| 391 | 2018-10-25 | 10,000 | 10,000 | 0.00 | 11,677,513,599 | 68,900 | 6.890 | 2018-10-23 |
| 392 | 2018-10-24 | 0 | -10,000 | 0.00 | 11,677,513,599 | 0 | 7.140 | 2018-10-22 |
| 393 | 2018-10-12 | 10,000 | 10,000 | 0.00 | 11,677,513,599 | 66,700 | 6.670 | 2018-10-10 |
| 394 | 2018-08-29 | 0 | -10,000 | 0.00 | 11,674,431,744 | 0 | 8.100 | 2018-08-27 |
| 395 | 2018-08-01 | 10,000 | 10,000 | 0.00 | 9,846,845,537 | 81,500 | 8.150 | 2018-07-30 |
| 396 | 2018-07-25 | 0 | -10,000 | 0.00 | 9,846,760,037 | 0 | 7.990 | 2018-07-23 |
| 397 | 2018-07-23 | 10,000 | 10,000 | 0.00 | 9,846,760,037 | 79,000 | 7.900 | 2018-07-19 |
| 398 | 2018-07-20 | 0 | -10,000 | 0.00 | 9,846,760,037 | 0 | 8.300 | 2018-07-18 |
| 399 | 2018-06-19 | 10,000 | 10,000 | 0.00 | 9,844,206,537 | 76,400 | 7.640 | 2018-06-14 |
| 400 | 2018-05-14 | 0 | -50,000 | 0.00 | 9,842,737,787 | 0 | 4.400 | 2018-05-10 |
| 401 | 2018-05-11 | 50,000 | 50,000 | 0.00 | 9,842,737,787 | 215,000 | 4.300 | 2018-05-09 |
| 402 | 2018-03-21 | 0 | -10,000 | 0.00 | 9,842,737,787 | 0 | 4.080 | 2018-03-19 |
| 403 | 2017-11-10 | 10,000 | -10,000 | 0.00 | 9,382,724,248 | 41,000 | 4.100 | 2017-11-08 |
| 404 | 2017-11-09 | 20,000 | 10,000 | 0.00 | 9,382,724,248 | 81,000 | 4.050 | 2017-11-07 |
| 405 | 2017-10-12 | 10,000 | -50,000 | 0.00 | 9,382,724,248 | 44,000 | 4.400 | 2017-10-10 |
| 406 | 2017-10-11 | 60,000 | 50,000 | 0.00 | 9,382,724,248 | 240,600 | 4.010 | 2017-10-09 |
| 407 | 2017-08-30 | 10,000 | -10,000 | 0.00 | 9,380,236,918 | 35,200 | 3.520 | 2017-08-28 |
| 408 | 2017-08-28 | 20,000 | 10,000 | 0.00 | 9,380,236,918 | 70,400 | 3.520 | 2017-08-24 |
| 409 | 2017-08-25 | 10,000 | -30,000 | 0.00 | 9,380,236,918 | 36,100 | 3.610 | 2017-08-22 |
| 410 | 2017-08-17 | 40,000 | 10,000 | 0.00 | 9,380,236,918 | 133,600 | 3.340 | 2017-08-15 |
| 411 | 2017-08-15 | 30,000 | 20,000 | 0.00 | 9,380,236,918 | 99,900 | 3.330 | 2017-08-11 |
| 412 | 2017-08-14 | 10,000 | -10,000 | 0.00 | 9,380,236,918 | 35,400 | 3.540 | 2017-08-10 |
| 413 | 2017-08-11 | 20,000 | 10,000 | 0.00 | 9,380,236,918 | 72,400 | 3.620 | 2017-08-09 |
| 414 | 2017-06-26 | 10,000 | -10,000 | 0.00 | 8,192,736,918 | 37,500 | 3.750 | 2017-06-22 |
| 415 | 2017-06-23 | 20,000 | 10,000 | 0.00 | 8,192,736,918 | 71,000 | 3.550 | 2017-06-21 |
| 416 | 2017-05-11 | 10,000 | -10,000 | 0.00 | 8,192,736,918 | 31,000 | 3.100 | 2017-05-09 |
| 417 | 2017-04-11 | 20,000 | 10,000 | 0.00 | 8,192,736,918 | 67,600 | 3.380 | 2017-04-07 |
| 418 | 2017-03-24 | 10,000 | -6,000 | 0.00 | 8,192,736,918 | 39,600 | 3.960 | 2017-03-22 |
| 419 | 2017-03-02 | 16,000 | 6,000 | 0.00 | 8,182,435,288 | 54,560 | 3.410 | 2017-02-28 |
| 420 | 2016-10-12 | 10,000 | 10,000 | 0.00 | 8,181,500,508 | 43,000 | 4.300 | 2016-10-07 |
| 421 | 2016-09-27 | 0 | -10,000 | 0.00 | 8,181,500,508 | 0 | 4.770 | 2016-09-23 |
| 422 | 2016-07-04 | 10,000 | -60,000 | 0.00 | 8,176,282,833 | 55,900 | 5.590 | 2016-06-29 |
| 423 | 2016-03-17 | 70,000 | 10,000 | 0.00 | 8,172,644,639 | 280,700 | 4.010 | 2016-03-15 |
| 424 | 2016-03-04 | 60,000 | -60,000 | 0.00 | 8,172,644,639 | 263,400 | 4.390 | 2016-03-02 |
| 425 | 2016-03-02 | 120,000 | -10,000 | 0.00 | 8,172,644,639 | 494,400 | 4.120 | 2016-02-29 |
| 426 | 2016-03-01 | 130,000 | -10,000 | 0.00 | 8,172,644,639 | 535,600 | 4.120 | 2016-02-26 |
| 427 | 2016-02-29 | 140,000 | 10,000 | 0.00 | 8,172,644,639 | 571,200 | 4.080 | 2016-02-25 |
| 428 | 2016-02-25 | 130,000 | 70,000 | 0.00 | 8,172,644,639 | 539,500 | 4.150 | 2016-02-23 |
| 429 | 2016-02-11 | 60,000 | -10,000 | 0.00 | 8,172,644,639 | 229,200 | 3.820 | 2016-02-04 |
| 430 | 2016-02-05 | 70,000 | 10,000 | 0.00 | 8,172,644,639 | 265,300 | 3.790 | 2016-02-03 |
| 431 | 2015-10-27 | 60,000 | -6,000 | 0.00 | 8,172,644,639 | 369,000 | 6.150 | 2015-10-23 |
| 432 | 2015-10-20 | 66,000 | 6,000 | 0.00 | 8,172,644,639 | 384,780 | 5.830 | 2015-10-16 |
| 433 | 2015-09-30 | 60,000 | -10,000 | 0.00 | 8,172,644,639 | 300,000 | 5.000 | 2015-09-25 |
| 434 | 2015-08-12 | 70,000 | 30,000 | 0.00 | 8,172,644,639 | 487,200 | 6.960 | 2015-08-10 |
| 435 | 2015-08-11 | 40,000 | -20,000 | 0.00 | 8,172,644,639 | 273,600 | 6.840 | 2015-08-07 |
| 436 | 2015-08-07 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 407,400 | 6.790 | 2015-08-05 |
| 437 | 2015-08-06 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 344,000 | 6.880 | 2015-08-04 |
| 438 | 2015-07-31 | 40,000 | -50,000 | 0.00 | 8,172,644,639 | 291,200 | 7.280 | 2015-07-29 |
| 439 | 2015-07-30 | 90,000 | -20,000 | 0.00 | 8,172,644,639 | 632,700 | 7.030 | 2015-07-28 |
| 440 | 2015-07-29 | 110,000 | 70,000 | 0.00 | 8,172,644,639 | 774,400 | 7.040 | 2015-07-27 |
| 441 | 2015-07-21 | 40,000 | 30,000 | 0.00 | 8,172,644,639 | 269,200 | 6.730 | 2015-07-17 |
| 442 | 2015-05-21 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 121,200 | 12.12 | 2015-05-19 |
| 443 | 2015-05-18 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 231,200 | 11.56 | 2015-05-14 |
| 444 | 2015-05-14 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 112,800 | 11.28 | 2015-05-12 |
| 445 | 2015-05-12 | 20,000 | -4,000 | 0.00 | 8,172,644,639 | 233,600 | 11.68 | 2015-05-08 |
| 446 | 2015-05-11 | 24,000 | -10,000 | 0.00 | 8,172,644,639 | 252,480 | 10.52 | 2015-05-07 |
| 447 | 2015-05-07 | 34,000 | 14,000 | 0.00 | 8,172,644,639 | 387,600 | 11.40 | 2015-05-05 |
| 448 | 2015-04-24 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 276,400 | 13.82 | 2015-04-22 |
| 449 | 2015-04-23 | 0 | -4,000 | 0.00 | 8,172,644,639 | 0 | 12.30 | 2015-04-21 |
| 450 | 2015-04-21 | 4,000 | -2,000 | 0.00 | 8,172,644,639 | 40,400 | 10.10 | 2015-04-17 |
| 451 | 2015-04-20 | 6,000 | -20,000 | 0.00 | 8,172,644,639 | 68,760 | 11.46 | 2015-04-16 |
| 452 | 2015-04-17 | 26,000 | 26,000 | 0.00 | 8,172,644,639 | 318,760 | 12.26 | 2015-04-15 |
| 453 | 2015-03-24 | 0 | -50,000 | 0.00 | 8,172,644,639 | 0 | 6.780 | 2015-03-20 |
| 454 | 2015-03-10 | 50,000 | -50,000 | 0.00 | 8,172,644,639 | 298,500 | 5.970 | 2015-03-06 |
| 455 | 2014-12-09 | 100,000 | -4,000 | 0.00 | 8,172,644,639 | 532,000 | 5.320 | 2014-12-05 |
| 456 | 2014-11-17 | 104,000 | -30,000 | 0.00 | 8,172,644,639 | 632,320 | 6.080 | 2014-11-13 |
| 457 | 2014-11-14 | 134,000 | -10,000 | 0.00 | 8,172,644,639 | 754,420 | 5.630 | 2014-11-12 |
| 458 | 2014-11-12 | 144,000 | -6,000 | 0.00 | 8,172,644,639 | 737,280 | 5.120 | 2014-11-10 |
| 459 | 2014-10-24 | 150,000 | -20,000 | 0.00 | 8,172,644,639 | 748,500 | 4.990 | 2014-10-22 |
| 460 | 2014-09-23 | 170,000 | 10,000 | 0.00 | 8,172,644,639 | 1,048,900 | 6.170 | 2014-09-19 |
| 461 | 2014-09-16 | 160,000 | 50,000 | 0.00 | 8,172,644,639 | 984,000 | 6.150 | 2014-09-12 |
| 462 | 2014-09-15 | 110,000 | -50,000 | 0.00 | 8,172,644,639 | 687,500 | 6.250 | 2014-09-11 |
| 463 | 2014-09-11 | 160,000 | 50,000 | 0.00 | 8,172,644,639 | 974,400 | 6.090 | 2014-09-08 |
| 464 | 2014-09-10 | 110,000 | 10,000 | 0.00 | 8,172,644,639 | 679,800 | 6.180 | 2014-09-05 |
| 465 | 2014-09-03 | 100,000 | -50,000 | 0.00 | 8,172,644,639 | 620,000 | 6.200 | 2014-09-01 |
| 466 | 2014-09-02 | 150,000 | -10,000 | 0.00 | 8,172,644,639 | 915,000 | 6.100 | 2014-08-29 |
| 467 | 2014-08-22 | 160,000 | -4,000 | 0.00 | 8,172,644,639 | 961,600 | 6.010 | 2014-08-20 |
| 468 | 2014-06-30 | 164,000 | -50,000 | 0.00 | 8,172,644,639 | 985,640 | 6.010 | 2014-06-26 |
| 469 | 2014-06-16 | 214,000 | -10,000 | 0.00 | 8,172,644,639 | 1,290,420 | 6.030 | 2014-06-12 |
| 470 | 2014-06-05 | 224,000 | 10,000 | 0.00 | 8,172,644,639 | 1,359,680 | 6.070 | 2014-06-03 |
| 471 | 2014-06-04 | 214,000 | -70,000 | 0.00 | 8,172,644,639 | 1,324,660 | 6.190 | 2014-05-30 |
| 472 | 2014-05-22 | 284,000 | 20,000 | 0.00 | 8,172,644,639 | 1,658,560 | 5.840 | 2014-05-20 |
| 473 | 2014-05-21 | 264,000 | 10,000 | 0.00 | 8,172,644,639 | 1,584,000 | 6.000 | 2014-05-19 |
| 474 | 2014-05-20 | 254,000 | -20,000 | 0.00 | 8,172,644,639 | 1,541,780 | 6.070 | 2014-05-16 |
| 475 | 2014-05-16 | 274,000 | -10,000 | 0.00 | 8,172,644,639 | 1,635,780 | 5.970 | 2014-05-14 |
| 476 | 2014-05-15 | 284,000 | 10,000 | 0.00 | 8,172,644,639 | 1,601,760 | 5.640 | 2014-05-13 |
| 477 | 2014-05-14 | 274,000 | -16,000 | 0.00 | 8,172,644,639 | 1,635,780 | 5.970 | 2014-05-12 |
| 478 | 2014-05-13 | 290,000 | 10,000 | 0.00 | 8,172,644,639 | 1,769,000 | 6.100 | 2014-05-09 |
| 479 | 2014-05-12 | 280,000 | -10,000 | 0.00 | 8,172,644,639 | 1,761,200 | 6.290 | 2014-05-08 |
| 480 | 2014-05-09 | 290,000 | 10,000 | 0.00 | 8,172,644,639 | 1,824,100 | 6.290 | 2014-05-07 |
| 481 | 2014-05-08 | 280,000 | -10,000 | 0.00 | 8,172,644,639 | 1,458,800 | 5.210 | 2014-05-05 |
| 482 | 2014-04-15 | 290,000 | 10,000 | 0.01 | 3,749,469,631 | 1,496,400 | 5.160 | 2014-04-11 |
| 483 | 2014-04-14 | 280,000 | -10,000 | 0.01 | 3,749,469,631 | 1,492,400 | 5.330 | 2014-04-10 |
| 484 | 2014-04-11 | 290,000 | -10,000 | 0.01 | 3,749,469,631 | 1,528,300 | 5.270 | 2014-04-09 |
| 485 | 2014-04-10 | 300,000 | 20,000 | 0.01 | 3,749,469,631 | 1,551,000 | 5.170 | 2014-04-08 |
| 486 | 2014-04-09 | 280,000 | 10,000 | 0.01 | 3,748,969,631 | 1,439,200 | 5.140 | 2014-04-07 |
| 487 | 2014-04-02 | 270,000 | 10,000 | 0.01 | 3,748,969,631 | 1,539,000 | 5.700 | 2014-03-31 |
| 488 | 2014-04-01 | 260,000 | -10,000 | 0.01 | 3,748,969,631 | 1,521,000 | 5.850 | 2014-03-28 |
| 489 | 2014-03-31 | 270,000 | 10,000 | 0.01 | 3,748,969,631 | 1,536,300 | 5.690 | 2014-03-27 |
| 490 | 2014-03-28 | 260,000 | -10,000 | 0.01 | 3,748,969,631 | 1,596,400 | 6.140 | 2014-03-26 |
| 491 | 2014-03-25 | 270,000 | -2,000 | 0.01 | 3,718,469,631 | 1,412,100 | 5.230 | 2014-03-21 |
| 492 | 2014-03-19 | 272,000 | -10,000 | 0.01 | 3,718,469,631 | 1,351,840 | 4.970 | 2014-03-17 |
| 493 | 2014-03-17 | 282,000 | 110,000 | 0.01 | 3,718,469,631 | 1,683,540 | 5.970 | 2014-03-13 |
| 494 | 2014-03-14 | 172,000 | 100,000 | 0.00 | 3,718,469,631 | 1,035,440 | 6.020 | 2014-03-12 |
| 495 | 2014-03-13 | 72,000 | 10,000 | 0.00 | 3,718,469,631 | 530,640 | 7.370 | 2014-03-11 |
| 496 | 2014-03-12 | 62,000 | 52,000 | 0.00 | 3,718,469,631 | 456,940 | 7.370 | 2014-03-10 |
| 497 | 2014-03-11 | 10,000 | 10,000 | 0.00 | 3,718,469,631 | 73,000 | 7.300 | 2014-03-07 |
| 498 | 2014-03-10 | 0 | -20,000 | 0.00 | 3,718,469,631 | 0 | 6.800 | 2014-03-06 |
| 499 | 2014-02-27 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 78,000 | 3.900 | 2014-02-25 |
| 500 | 2014-02-25 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 127,200 | 4.240 | 2014-02-21 |
| 501 | 2014-02-24 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 85,400 | 4.270 | 2014-02-20 |
| 502 | 2014-02-18 | 10,000 | -20,000 | 0.00 | 3,717,869,631 | 32,900 | 3.290 | 2014-02-14 |
| 503 | 2014-02-17 | 30,000 | -10,000 | 0.00 | 3,717,869,631 | 100,800 | 3.360 | 2014-02-13 |
| 504 | 2014-02-14 | 40,000 | 20,000 | 0.00 | 3,717,869,631 | 108,000 | 2.700 | 2014-02-12 |
| 505 | 2014-02-13 | 20,000 | -20,000 | 0.00 | 3,717,869,631 | 54,400 | 2.720 | 2014-02-11 |
| 506 | 2014-02-12 | 40,000 | -150,000 | 0.00 | 3,717,869,631 | 109,600 | 2.740 | 2014-02-10 |
| 507 | 2014-02-11 | 190,000 | 30,000 | 0.01 | 3,717,869,631 | 465,500 | 2.450 | 2014-02-07 |
| 508 | 2014-02-10 | 160,000 | 130,000 | 0.00 | 3,717,869,631 | 417,600 | 2.610 | 2014-02-06 |
| 509 | 2014-02-07 | 30,000 | 20,000 | 0.00 | 3,717,869,631 | 103,200 | 3.440 | 2014-02-05 |
| 510 | 2014-02-06 | 10,000 | -20,000 | 0.00 | 3,717,869,631 | 37,600 | 3.760 | 2014-02-04 |
| 511 | 2014-02-05 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 105,600 | 3.520 | 2014-01-29 |
| 512 | 2014-02-04 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 3.800 | 2014-01-28 |
| 513 | 2014-01-29 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 76,200 | 3.810 | 2014-01-27 |
| 514 | 2013-11-18 | 0 | -100,000 | 0.00 | 3,717,869,631 | 0 | 0.510 | 2013-11-14 |
| 515 | 2013-11-15 | 100,000 | -100,000 | 0.00 | 3,717,869,631 | 51,000 | 0.510 | 2013-11-13 |
| 516 | 2013-11-12 | 200,000 | 180,000 | 0.01 | 3,717,869,631 | 102,000 | 0.510 | 2013-11-08 |
| 517 | 2013-11-08 | 20,000 | -80,000 | 0.00 | 3,717,869,631 | 10,200 | 0.510 | 2013-11-06 |
| 518 | 2013-11-07 | 100,000 | 20,000 | 0.00 | 3,717,869,631 | 49,500 | 0.495 | 2013-11-05 |
| 519 | 2013-11-06 | 80,000 | 80,000 | 0.00 | 3,717,869,631 | 39,600 | 0.495 | 2013-11-04 |
| 520 | 2013-01-29 | 0 | -60,000 | 0.00 | 3,717,869,631 | 0 | 0.570 | 2013-01-25 |
| 521 | 2013-01-28 | 60,000 | 60,000 | 0.00 | 3,717,869,631 | 36,000 | 0.600 | 2013-01-24 |
| 522 | 2012-02-27 | 0 | -250,000 | 0.00 | 3,717,869,631 | 0 | 0.620 | 2012-02-23 |
| 523 | 2012-02-24 | 250,000 | 50,000 | 0.01 | 3,717,869,631 | 157,500 | 0.630 | 2012-02-22 |
| 524 | 2012-02-23 | 200,000 | 200,000 | 0.01 | 3,717,869,631 | 124,000 | 0.620 | 2012-02-21 |
| 525 | 2012-02-21 | 0 | -40,000 | 0.00 | 3,717,869,631 | 0 | 0.620 | 2012-02-17 |
| 526 | 2012-02-20 | 40,000 | 40,000 | 0.00 | 3,717,869,631 | 26,000 | 0.650 | 2012-02-16 |
| 527 | 2011-01-10 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 0.980 | 2011-01-06 |
| 528 | 2011-01-05 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 48,500 | 0.970 | 2011-01-03 |
| 529 | 2010-12-28 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 0.920 | 2010-12-22 |
| 530 | 2010-12-22 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 45,500 | 0.910 | 2010-12-20 |
| 531 | 2010-11-08 | 0 | -100,000 | 0.00 | 3,717,869,631 | 0 | 1.160 | 2010-11-04 |
| 532 | 2010-11-04 | 100,000 | 100,000 | 0.00 | 3,717,869,631 | 118,000 | 1.180 | 2010-11-02 |
| 533 | 2010-10-21 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 1.280 | 2010-10-19 |
| 534 | 2010-10-20 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 62,500 | 1.250 | 2010-10-18 |
| 535 | 2010-08-18 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 1.250 | 2010-08-16 |
| 536 | 2010-08-17 | 10,000 | -100,000 | 0.00 | 3,717,869,631 | 12,500 | 1.250 | 2010-08-13 |
| 537 | 2010-08-11 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 139,700 | 1.270 | 2010-08-09 |
| 538 | 2010-08-10 | 90,000 | 80,000 | 0.00 | 3,717,869,631 | 117,000 | 1.300 | 2010-08-06 |
| 539 | 2010-08-09 | 10,000 | -60,000 | 0.00 | 3,717,869,631 | 12,800 | 1.280 | 2010-08-05 |
| 540 | 2010-08-06 | 70,000 | 60,000 | 0.00 | 3,717,869,631 | 86,800 | 1.240 | 2010-08-04 |
| 541 | 2010-08-05 | 10,000 | -100,000 | 0.00 | 3,717,869,631 | 12,900 | 1.290 | 2010-08-03 |
| 542 | 2010-08-03 | 110,000 | 100,000 | 0.00 | 3,717,869,631 | 114,400 | 1.040 | 2010-07-30 |
| 543 | 2010-07-27 | 10,000 | -20,000 | 0.00 | 3,717,869,631 | 10,600 | 1.060 | 2010-07-23 |
| 544 | 2010-07-23 | 30,000 | -50,000 | 0.00 | 3,717,869,631 | 31,800 | 1.060 | 2010-07-21 |
| 545 | 2010-07-22 | 80,000 | -50,000 | 0.00 | 3,717,869,631 | 82,400 | 1.030 | 2010-07-20 |
| 546 | 2010-07-21 | 130,000 | 100,000 | 0.00 | 3,717,869,631 | 133,900 | 1.030 | 2010-07-19 |
| 547 | 2010-07-15 | 30,000 | 20,000 | 0.00 | 3,717,869,631 | 31,200 | 1.040 | 2010-07-13 |
| 548 | 2010-06-03 | 10,000 | -40,000 | 0.00 | 3,717,869,631 | 13,900 | 1.390 | 2010-06-01 |
| 549 | 2010-06-01 | 50,000 | 40,000 | 0.00 | 3,717,869,631 | 66,500 | 1.330 | 2010-05-28 |
| 550 | 2010-05-31 | 10,000 | -200,000 | 0.00 | 3,717,869,631 | 10,600 | 1.060 | 2010-05-27 |
| 551 | 2010-05-28 | 210,000 | 100,000 | 0.01 | 3,717,869,631 | 157,500 | 0.750 | 2010-05-26 |
| 552 | 2010-05-27 | 110,000 | 100,000 | 0.00 | 3,717,869,631 | 79,200 | 0.720 | 2010-05-25 |
| 553 | 2010-05-25 | 10,000 | -30,000 | 0.00 | 3,717,869,631 | 9,100 | 0.910 | 2010-05-20 |
| 554 | 2010-05-12 | 40,000 | 30,000 | 0.00 | 3,717,869,631 | 60,000 | 1.500 | 2010-05-10 |
| 555 | 2010-04-28 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 16,900 | 1.690 | 2010-04-26 |
| 556 | 2010-04-15 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 36,000 | 1.800 | 2010-04-13 |
| 557 | 2010-04-13 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.820 | 2010-04-09 |
| 558 | 2010-04-07 | 20,000 | -20,000 | 0.00 | 3,717,869,631 | 35,000 | 1.750 | 2010-03-31 |
| 559 | 2010-03-29 | 40,000 | 20,000 | 0.00 | 3,717,869,631 | 69,200 | 1.730 | 2010-03-25 |
| 560 | 2010-03-25 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 35,400 | 1.770 | 2010-03-23 |
| 561 | 2010-03-09 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 54,000 | 1.800 | 2010-03-05 |
| 562 | 2010-03-05 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 33,000 | 1.650 | 2010-03-03 |
| 563 | 2010-02-24 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 39,600 | 1.320 | 2010-02-22 |
| 564 | 2010-02-08 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 27,600 | 1.380 | 2010-02-04 |
| 565 | 2010-02-04 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 34,200 | 1.140 | 2010-02-02 |
| 566 | 2010-01-26 | 20,000 | -50,000 | 0.00 | 3,717,869,631 | 33,200 | 1.660 | 2010-01-22 |
| 567 | 2010-01-25 | 70,000 | 50,000 | 0.00 | 3,717,869,631 | 116,200 | 1.660 | 2010-01-21 |
| 568 | 2010-01-21 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 31,800 | 1.590 | 2010-01-19 |
| 569 | 2010-01-06 | 0 | -100,000 | 0.00 | 3,717,869,631 | 0 | 0.850 | 2010-01-04 |
| 570 | 2010-01-04 | 100,000 | 100,000 | 0.00 | 3,717,869,631 | 84,000 | 0.840 | 2009-12-29 |
| 571 | 2009-12-29 | 0 | -40,000 | 0.00 | 3,717,869,631 | 0 | 0.880 | 2009-12-23 |
| 572 | 2009-12-21 | 40,000 | 30,000 | 0.00 | 3,717,869,631 | 36,800 | 0.920 | 2009-12-17 |
| 573 | 2009-12-18 | 10,000 | -100,000 | 0.00 | 3,717,869,631 | 9,900 | 0.990 | 2009-12-16 |
| 574 | 2009-12-17 | 110,000 | 80,000 | 0.00 | 3,717,869,631 | 112,200 | 1.020 | 2009-12-15 |
| 575 | 2009-12-09 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 25,200 | 0.840 | 2009-12-07 |
| 576 | 2009-12-02 | 0 | -100,000 | 0.00 | 3,717,869,631 | 0 | 0.530 | 2009-11-30 |
| 577 | 2009-12-01 | 100,000 | 100,000 | 0.00 | 3,717,869,631 | 45,000 | 0.450 | 2009-11-27 |
| 578 | 2007-08-09 | 0 | -30,000 | 0.00 | 3,535,241,634 | 0 | 0.850 | 2007-08-07 |
| 579 | 2007-06-27 | 30,000 | 30,000 | 0.00 | 3,355,689,214 | 41,400 | 1.380 | 2007-06-25 |
| 580 | 2007-06-26 | 0 | 0.00 | 3,355,689,214 | 0 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group