Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司
CCASSID: B01508
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 6.270 | 2026-02-09 | |||||
| 2 | 2026-02-10 | 6.100 | 2026-02-06 | |||||
| 3 | 2022-05-31 | 0 | -4,000 | 0.00 | 13,518,272,542 | 0 | 3.700 | 2022-05-27 |
| 4 | 2022-05-26 | 4,000 | -148,000 | 0.00 | 13,517,943,042 | 15,480 | 3.870 | 2022-05-24 |
| 5 | 2022-03-31 | 152,000 | -20,000 | 0.00 | 13,517,806,542 | 776,720 | 5.110 | 2022-03-29 |
| 6 | 2022-03-24 | 172,000 | 20,000 | 0.00 | 13,517,806,542 | 863,440 | 5.020 | 2022-03-22 |
| 7 | 2022-03-21 | 152,000 | -20,000 | 0.00 | 13,517,806,542 | 718,960 | 4.730 | 2022-03-17 |
| 8 | 2022-03-18 | 172,000 | 20,000 | 0.00 | 13,517,806,542 | 724,120 | 4.210 | 2022-03-16 |
| 9 | 2022-01-25 | 152,000 | -4,000 | 0.00 | 13,490,316,792 | 1,054,880 | 6.940 | 2022-01-21 |
| 10 | 2021-11-30 | 156,000 | 2,000 | 0.00 | 13,490,167,792 | 1,155,960 | 7.410 | 2021-11-26 |
| 11 | 2021-11-18 | 154,000 | 2,000 | 0.00 | 13,489,819,792 | 1,546,160 | 10.04 | 2021-11-16 |
| 12 | 2021-10-25 | 152,000 | 4,000 | 0.00 | 13,489,819,792 | 1,915,200 | 12.60 | 2021-10-21 |
| 13 | 2021-03-31 | 148,000 | -8,000 | 0.00 | 13,487,965,042 | 3,182,000 | 21.50 | 2021-03-29 |
| 14 | 2021-03-03 | 156,000 | 8,000 | 0.00 | 13,455,854,792 | 4,438,200 | 28.45 | 2021-03-01 |
| 15 | 2021-02-26 | 148,000 | 16,000 | 0.00 | 13,455,640,542 | 3,981,200 | 26.90 | 2021-02-24 |
| 16 | 2021-02-25 | 132,000 | 12,000 | 0.00 | 13,455,640,542 | 3,636,600 | 27.55 | 2021-02-23 |
| 17 | 2021-02-24 | 120,000 | 20,000 | 0.00 | 13,455,640,542 | 3,258,000 | 27.15 | 2021-02-22 |
| 18 | 2021-02-18 | 100,000 | -2,000 | 0.00 | 13,455,640,542 | 2,890,000 | 28.90 | 2021-02-16 |
| 19 | 2021-02-01 | 102,000 | 32,000 | 0.00 | 13,455,640,542 | 2,499,000 | 24.50 | 2021-01-28 |
| 20 | 2021-01-26 | 70,000 | -208,000 | 0.00 | 13,455,591,542 | 1,946,000 | 27.80 | 2021-01-22 |
| 21 | 2020-12-30 | 278,000 | 4,000 | 0.00 | 13,454,074,542 | 5,712,900 | 20.55 | 2020-12-28 |
| 22 | 2020-12-29 | 274,000 | -2,000 | 0.00 | 13,454,074,542 | 7,274,700 | 26.55 | 2020-12-23 |
| 23 | 2020-11-10 | 276,000 | -2,000 | 0.00 | 13,453,378,792 | 6,016,800 | 21.80 | 2020-11-06 |
| 24 | 2020-10-08 | 278,000 | -34,000 | 0.00 | 13,452,625,292 | 5,712,900 | 20.55 | 2020-10-06 |
| 25 | 2020-09-25 | 312,000 | -4,000 | 0.00 | 13,450,336,042 | 6,046,560 | 19.38 | 2020-09-23 |
| 26 | 2020-09-22 | 316,000 | 2,000 | 0.00 | 13,450,336,042 | 6,060,880 | 19.18 | 2020-09-18 |
| 27 | 2020-09-18 | 314,000 | 8,000 | 0.00 | 13,450,336,042 | 6,166,960 | 19.64 | 2020-09-16 |
| 28 | 2020-09-10 | 306,000 | 4,000 | 0.00 | 13,450,336,042 | 5,465,160 | 17.86 | 2020-09-08 |
| 29 | 2020-08-26 | 302,000 | 14,000 | 0.00 | 13,450,336,042 | 5,744,040 | 19.02 | 2020-08-24 |
| 30 | 2020-08-14 | 288,000 | 8,000 | 0.00 | 13,450,336,042 | 5,587,200 | 19.40 | 2020-08-12 |
| 31 | 2020-08-07 | 280,000 | 4,000 | 0.00 | 12,951,582,924 | 5,950,000 | 21.25 | 2020-08-05 |
| 32 | 2020-07-30 | 276,000 | -2,000 | 0.00 | 12,951,506,174 | 5,934,000 | 21.50 | 2020-07-28 |
| 33 | 2020-07-29 | 278,000 | 2,000 | 0.00 | 12,951,506,174 | 5,699,000 | 20.50 | 2020-07-27 |
| 34 | 2020-07-24 | 276,000 | 2,000 | 0.00 | 12,951,506,174 | 5,975,400 | 21.65 | 2020-07-22 |
| 35 | 2020-07-23 | 274,000 | 2,000 | 0.00 | 12,951,506,174 | 6,206,100 | 22.65 | 2020-07-21 |
| 36 | 2020-07-21 | 272,000 | -4,000 | 0.00 | 12,951,506,174 | 5,358,400 | 19.70 | 2020-07-17 |
| 37 | 2020-07-20 | 276,000 | -2,000 | 0.00 | 12,950,386,674 | 5,282,640 | 19.14 | 2020-07-16 |
| 38 | 2020-07-16 | 278,000 | 2,000 | 0.00 | 12,950,386,674 | 5,838,000 | 21.00 | 2020-07-14 |
| 39 | 2020-07-14 | 276,000 | -2,000 | 0.00 | 12,950,386,674 | 6,127,200 | 22.20 | 2020-07-10 |
| 40 | 2020-07-13 | 278,000 | -2,000 | 0.00 | 12,950,386,674 | 6,546,900 | 23.55 | 2020-07-09 |
| 41 | 2020-07-08 | 280,000 | 12,000 | 0.00 | 12,950,386,674 | 6,370,000 | 22.75 | 2020-07-06 |
| 42 | 2020-07-07 | 268,000 | 4,000 | 0.00 | 12,950,386,674 | 6,204,200 | 23.15 | 2020-07-03 |
| 43 | 2020-06-29 | 264,000 | -2,000 | 0.00 | 12,950,386,674 | 6,256,800 | 23.70 | 2020-06-24 |
| 44 | 2020-06-24 | 266,000 | -4,000 | 0.00 | 12,950,386,674 | 5,838,700 | 21.95 | 2020-06-22 |
| 45 | 2020-06-23 | 270,000 | 4,000 | 0.00 | 12,950,386,674 | 5,953,500 | 22.05 | 2020-06-19 |
| 46 | 2020-06-17 | 266,000 | -18,000 | 0.00 | 12,949,110,924 | 5,304,040 | 19.94 | 2020-06-15 |
| 47 | 2020-05-26 | 284,000 | 52,000 | 0.00 | 12,939,718,674 | 5,163,120 | 18.18 | 2020-05-22 |
| 48 | 2020-05-25 | 232,000 | -6,000 | 0.00 | 12,939,718,674 | 4,561,120 | 19.66 | 2020-05-21 |
| 49 | 2020-05-21 | 238,000 | -4,000 | 0.00 | 12,939,718,674 | 4,736,200 | 19.90 | 2020-05-19 |
| 50 | 2020-05-20 | 242,000 | 4,000 | 0.00 | 12,939,718,674 | 4,936,800 | 20.40 | 2020-05-18 |
| 51 | 2020-05-15 | 238,000 | -2,000 | 0.00 | 12,939,718,674 | 4,831,400 | 20.30 | 2020-05-13 |
| 52 | 2020-05-13 | 240,000 | -4,000 | 0.00 | 12,939,718,674 | 4,488,000 | 18.70 | 2020-05-11 |
| 53 | 2020-05-07 | 244,000 | 24,000 | 0.00 | 12,939,718,674 | 4,372,480 | 17.92 | 2020-05-05 |
| 54 | 2020-05-04 | 220,000 | 8,000 | 0.00 | 12,939,718,674 | 4,180,000 | 19.00 | 2020-04-28 |
| 55 | 2020-04-29 | 212,000 | -4,000 | 0.00 | 12,935,656,174 | 4,053,440 | 19.12 | 2020-04-27 |
| 56 | 2020-04-28 | 216,000 | 2,000 | 0.00 | 12,935,656,174 | 3,961,440 | 18.34 | 2020-04-24 |
| 57 | 2020-04-27 | 214,000 | -62,000 | 0.00 | 12,935,656,174 | 4,194,400 | 19.60 | 2020-04-23 |
| 58 | 2020-04-24 | 276,000 | 4,000 | 0.00 | 12,935,656,174 | 5,227,440 | 18.94 | 2020-04-22 |
| 59 | 2020-04-23 | 272,000 | -6,000 | 0.00 | 12,935,656,174 | 4,645,760 | 17.08 | 2020-04-21 |
| 60 | 2020-04-21 | 278,000 | 6,000 | 0.00 | 12,935,656,174 | 4,620,360 | 16.62 | 2020-04-17 |
| 61 | 2020-04-17 | 272,000 | -52,000 | 0.00 | 12,935,656,174 | 4,411,840 | 16.22 | 2020-04-15 |
| 62 | 2020-04-09 | 324,000 | 2,000 | 0.00 | 12,935,656,174 | 4,898,880 | 15.12 | 2020-04-07 |
| 63 | 2020-03-27 | 322,000 | 2,000 | 0.00 | 12,072,822,724 | 4,050,760 | 12.58 | 2020-03-25 |
| 64 | 2020-03-13 | 320,000 | 42,000 | 0.00 | 12,072,822,724 | 4,652,800 | 14.54 | 2020-03-11 |
| 65 | 2020-03-12 | 278,000 | 72,000 | 0.00 | 12,072,822,724 | 4,097,720 | 14.74 | 2020-03-10 |
| 66 | 2020-03-11 | 206,000 | -110,000 | 0.00 | 12,072,822,724 | 3,061,160 | 14.86 | 2020-03-09 |
| 67 | 2020-03-06 | 316,000 | -40,000 | 0.00 | 12,072,822,724 | 4,942,240 | 15.64 | 2020-03-04 |
| 68 | 2020-03-05 | 356,000 | -54,000 | 0.00 | 12,072,822,724 | 5,674,640 | 15.94 | 2020-03-03 |
| 69 | 2020-03-04 | 410,000 | 94,000 | 0.00 | 12,072,822,724 | 6,018,800 | 14.68 | 2020-03-02 |
| 70 | 2020-02-25 | 316,000 | -100,000 | 0.00 | 12,072,648,974 | 4,758,960 | 15.06 | 2020-02-21 |
| 71 | 2020-02-20 | 416,000 | -2,000 | 0.00 | 12,072,648,974 | 6,156,800 | 14.80 | 2020-02-18 |
| 72 | 2020-02-19 | 418,000 | -6,000 | 0.00 | 12,039,772,416 | 6,102,800 | 14.60 | 2020-02-17 |
| 73 | 2020-02-06 | 424,000 | 108,000 | 0.00 | 12,029,705,916 | 4,765,760 | 11.24 | 2020-02-04 |
| 74 | 2020-02-04 | 316,000 | -60,000 | 0.00 | 12,029,705,916 | 3,463,360 | 10.96 | 2020-01-31 |
| 75 | 2020-01-30 | 376,000 | -50,000 | 0.00 | 12,028,032,166 | 3,902,880 | 10.38 | 2020-01-23 |
| 76 | 2020-01-17 | 426,000 | 110,000 | 0.00 | 12,028,032,166 | 4,221,660 | 9.910 | 2020-01-15 |
| 77 | 2020-01-13 | 316,000 | -6,000 | 0.00 | 12,028,032,166 | 3,036,760 | 9.610 | 2020-01-09 |
| 78 | 2018-08-23 | 322,000 | -10,000 | 0.00 | 11,674,431,744 | 2,405,340 | 7.470 | 2018-08-21 |
| 79 | 2018-08-20 | 332,000 | 10,000 | 0.00 | 11,674,431,744 | 2,304,080 | 6.940 | 2018-08-16 |
| 80 | 2018-07-13 | 322,000 | -100,000 | 0.00 | 9,846,760,037 | 2,334,500 | 7.250 | 2018-07-11 |
| 81 | 2018-07-03 | 422,000 | 20,000 | 0.00 | 9,846,760,037 | 3,004,640 | 7.120 | 2018-06-28 |
| 82 | 2018-06-29 | 402,000 | 100,000 | 0.00 | 9,844,206,537 | 2,958,720 | 7.360 | 2018-06-27 |
| 83 | 2018-06-27 | 302,000 | -100,000 | 0.00 | 9,844,206,537 | 2,340,500 | 7.750 | 2018-06-25 |
| 84 | 2018-06-19 | 402,000 | 120,000 | 0.00 | 9,844,206,537 | 3,071,280 | 7.640 | 2018-06-14 |
| 85 | 2018-06-06 | 282,000 | -12,000 | 0.00 | 9,844,206,537 | 1,965,540 | 6.970 | 2018-06-04 |
| 86 | 2018-05-31 | 294,000 | -8,000 | 0.00 | 9,844,206,537 | 2,060,940 | 7.010 | 2018-05-29 |
| 87 | 2018-05-30 | 302,000 | 8,000 | 0.00 | 9,842,737,787 | 2,044,540 | 6.770 | 2018-05-28 |
| 88 | 2018-05-29 | 294,000 | -50,000 | 0.00 | 9,842,737,787 | 2,037,420 | 6.930 | 2018-05-25 |
| 89 | 2018-05-28 | 344,000 | 10,000 | 0.00 | 9,842,737,787 | 2,370,160 | 6.890 | 2018-05-24 |
| 90 | 2018-05-25 | 334,000 | 150,000 | 0.00 | 9,842,737,787 | 2,267,860 | 6.790 | 2018-05-23 |
| 91 | 2018-05-24 | 184,000 | -154,000 | 0.00 | 9,842,737,787 | 1,091,120 | 5.930 | 2018-05-21 |
| 92 | 2018-05-23 | 338,000 | 6,000 | 0.00 | 9,842,737,787 | 1,953,640 | 5.780 | 2018-05-18 |
| 93 | 2018-05-07 | 332,000 | -100,000 | 0.00 | 9,842,737,787 | 1,334,640 | 4.020 | 2018-05-03 |
| 94 | 2018-04-26 | 432,000 | 100,000 | 0.00 | 9,842,737,787 | 1,697,760 | 3.930 | 2018-04-24 |
| 95 | 2018-04-19 | 332,000 | -100,000 | 0.00 | 9,842,737,787 | 1,337,960 | 4.030 | 2018-04-17 |
| 96 | 2018-03-06 | 432,000 | -50,000 | 0.00 | 9,829,221,498 | 1,663,200 | 3.850 | 2018-03-02 |
| 97 | 2018-03-05 | 482,000 | -150,000 | 0.00 | 9,829,221,498 | 1,865,340 | 3.870 | 2018-03-01 |
| 98 | 2018-02-22 | 632,000 | -6,000 | 0.01 | 9,829,221,498 | 2,426,880 | 3.840 | 2018-02-20 |
| 99 | 2018-02-09 | 638,000 | 100,000 | 0.01 | 9,829,221,498 | 2,373,360 | 3.720 | 2018-02-07 |
| 100 | 2018-01-25 | 538,000 | -10,000 | 0.01 | 9,829,221,498 | 2,238,080 | 4.160 | 2018-01-23 |
| 101 | 2018-01-23 | 548,000 | 10,000 | 0.01 | 9,829,221,498 | 2,301,600 | 4.200 | 2018-01-19 |
| 102 | 2018-01-19 | 538,000 | -50,000 | 0.01 | 9,829,221,498 | 2,146,620 | 3.990 | 2018-01-17 |
| 103 | 2018-01-09 | 588,000 | -2,000 | 0.01 | 9,829,221,498 | 2,404,920 | 4.090 | 2018-01-05 |
| 104 | 2018-01-04 | 590,000 | -2,000 | 0.01 | 9,386,796,498 | 2,348,200 | 3.980 | 2018-01-02 |
| 105 | 2018-01-03 | 592,000 | -100,000 | 0.01 | 9,386,796,498 | 2,338,400 | 3.950 | 2017-12-29 |
| 106 | 2017-12-12 | 692,000 | 2,000 | 0.01 | 9,386,796,498 | 2,567,320 | 3.710 | 2017-12-08 |
| 107 | 2017-12-08 | 690,000 | 2,000 | 0.01 | 9,386,796,498 | 2,532,300 | 3.670 | 2017-12-06 |
| 108 | 2017-12-07 | 688,000 | 100,000 | 0.01 | 9,386,796,498 | 2,607,520 | 3.790 | 2017-12-05 |
| 109 | 2017-12-06 | 588,000 | -2,000 | 0.01 | 9,386,796,498 | 2,263,800 | 3.850 | 2017-12-04 |
| 110 | 2017-12-01 | 590,000 | 102,000 | 0.01 | 9,386,796,498 | 2,306,900 | 3.910 | 2017-11-29 |
| 111 | 2017-11-29 | 488,000 | -162,000 | 0.01 | 9,386,796,498 | 1,956,880 | 4.010 | 2017-11-27 |
| 112 | 2017-11-20 | 650,000 | -20,000 | 0.01 | 9,382,724,248 | 2,899,000 | 4.460 | 2017-11-16 |
| 113 | 2017-11-17 | 670,000 | -46,000 | 0.01 | 9,382,724,248 | 2,894,400 | 4.320 | 2017-11-15 |
| 114 | 2017-11-16 | 716,000 | 10,000 | 0.01 | 9,382,724,248 | 3,093,120 | 4.320 | 2017-11-14 |
| 115 | 2017-10-30 | 706,000 | -16,000 | 0.01 | 9,382,724,248 | 2,788,700 | 3.950 | 2017-10-26 |
| 116 | 2017-10-25 | 722,000 | 16,000 | 0.01 | 9,382,724,248 | 2,996,300 | 4.150 | 2017-10-23 |
| 117 | 2017-10-18 | 706,000 | -10,000 | 0.01 | 9,382,724,248 | 3,000,500 | 4.250 | 2017-10-16 |
| 118 | 2017-10-17 | 716,000 | -10,000 | 0.01 | 9,382,724,248 | 3,000,040 | 4.190 | 2017-10-13 |
| 119 | 2017-10-16 | 726,000 | 26,000 | 0.01 | 9,382,724,248 | 3,027,420 | 4.170 | 2017-10-12 |
| 120 | 2017-10-13 | 700,000 | -28,000 | 0.01 | 9,382,724,248 | 2,947,000 | 4.210 | 2017-10-11 |
| 121 | 2017-10-12 | 728,000 | -602,000 | 0.01 | 9,382,724,248 | 3,203,200 | 4.400 | 2017-10-10 |
| 122 | 2017-10-11 | 1,330,000 | 6,000 | 0.01 | 9,382,724,248 | 5,333,300 | 4.010 | 2017-10-09 |
| 123 | 2017-09-29 | 1,324,000 | -10,000 | 0.01 | 9,380,236,918 | 5,070,920 | 3.830 | 2017-09-27 |
| 124 | 2017-09-27 | 1,334,000 | 16,000 | 0.01 | 9,380,236,918 | 5,149,240 | 3.860 | 2017-09-25 |
| 125 | 2017-09-21 | 1,318,000 | -2,000 | 0.01 | 9,380,236,918 | 5,166,560 | 3.920 | 2017-09-19 |
| 126 | 2017-09-15 | 1,320,000 | -4,000 | 0.01 | 9,380,236,918 | 4,712,400 | 3.570 | 2017-09-13 |
| 127 | 2017-09-12 | 1,324,000 | 4,000 | 0.01 | 9,380,236,918 | 4,753,160 | 3.590 | 2017-09-08 |
| 128 | 2017-08-18 | 1,320,000 | -2,000 | 0.01 | 9,380,236,918 | 4,356,000 | 3.300 | 2017-08-16 |
| 129 | 2017-08-15 | 1,322,000 | 2,000 | 0.01 | 9,380,236,918 | 4,402,260 | 3.330 | 2017-08-11 |
| 130 | 2017-08-04 | 1,320,000 | 2,000 | 0.01 | 9,380,236,918 | 4,791,600 | 3.630 | 2017-08-02 |
| 131 | 2017-07-17 | 1,318,000 | -2,000 | 0.01 | 9,380,236,918 | 5,153,380 | 3.910 | 2017-07-13 |
| 132 | 2017-06-27 | 1,320,000 | 2,000 | 0.02 | 8,192,736,918 | 5,121,600 | 3.880 | 2017-06-23 |
| 133 | 2017-06-23 | 1,318,000 | 100,000 | 0.02 | 8,192,736,918 | 4,678,900 | 3.550 | 2017-06-21 |
| 134 | 2017-06-19 | 1,218,000 | 186,000 | 0.01 | 8,192,736,918 | 4,530,960 | 3.720 | 2017-06-15 |
| 135 | 2017-06-16 | 1,032,000 | 52,000 | 0.01 | 8,192,736,918 | 3,921,600 | 3.800 | 2017-06-14 |
| 136 | 2017-06-12 | 980,000 | 50,000 | 0.01 | 8,192,736,918 | 3,812,200 | 3.890 | 2017-06-08 |
| 137 | 2017-06-08 | 930,000 | 14,000 | 0.01 | 8,192,736,918 | 3,580,500 | 3.850 | 2017-06-06 |
| 138 | 2017-06-07 | 916,000 | 20,000 | 0.01 | 8,192,736,918 | 3,435,000 | 3.750 | 2017-06-05 |
| 139 | 2017-05-29 | 896,000 | 52,000 | 0.01 | 8,192,736,918 | 3,485,440 | 3.890 | 2017-05-25 |
| 140 | 2017-05-26 | 844,000 | 712,000 | 0.01 | 8,192,736,918 | 3,460,400 | 4.100 | 2017-05-24 |
| 141 | 2017-05-25 | 132,000 | 86,000 | 0.00 | 8,192,736,918 | 557,040 | 4.220 | 2017-05-23 |
| 142 | 2017-05-24 | 46,000 | 2,000 | 0.00 | 8,192,736,918 | 196,880 | 4.280 | 2017-05-22 |
| 143 | 2017-05-23 | 44,000 | -26,000 | 0.00 | 8,192,736,918 | 166,760 | 3.790 | 2017-05-19 |
| 144 | 2017-05-22 | 70,000 | 26,000 | 0.00 | 8,192,736,918 | 238,700 | 3.410 | 2017-05-18 |
| 145 | 2017-05-12 | 44,000 | -50,000 | 0.00 | 8,192,736,918 | 144,320 | 3.280 | 2017-05-10 |
| 146 | 2017-05-09 | 94,000 | 2,000 | 0.00 | 8,192,736,918 | 273,540 | 2.910 | 2017-05-05 |
| 147 | 2017-04-20 | 92,000 | 2,000 | 0.00 | 8,192,736,918 | 289,800 | 3.150 | 2017-04-18 |
| 148 | 2017-03-24 | 90,000 | 50,000 | 0.00 | 8,192,736,918 | 356,400 | 3.960 | 2017-03-22 |
| 149 | 2017-03-09 | 40,000 | 2,000 | 0.00 | 8,182,435,288 | 121,200 | 3.030 | 2017-03-07 |
| 150 | 2017-03-08 | 38,000 | 4,000 | 0.00 | 8,182,435,288 | 121,220 | 3.190 | 2017-03-06 |
| 151 | 2017-03-02 | 34,000 | 2,000 | 0.00 | 8,182,435,288 | 115,940 | 3.410 | 2017-02-28 |
| 152 | 2017-02-15 | 32,000 | 2,000 | 0.00 | 8,182,435,288 | 116,480 | 3.640 | 2017-02-13 |
| 153 | 2017-02-09 | 30,000 | 2,000 | 0.00 | 8,182,435,288 | 107,400 | 3.580 | 2017-02-07 |
| 154 | 2017-02-01 | 28,000 | 2,000 | 0.00 | 8,182,435,288 | 101,080 | 3.610 | 2017-01-25 |
| 155 | 2016-12-16 | 26,000 | -10,000 | 0.00 | 8,182,435,288 | 102,700 | 3.950 | 2016-12-14 |
| 156 | 2016-11-14 | 36,000 | -12,000 | 0.00 | 8,182,435,288 | 151,200 | 4.200 | 2016-11-10 |
| 157 | 2016-11-10 | 48,000 | 12,000 | 0.00 | 8,182,435,288 | 198,240 | 4.130 | 2016-11-08 |
| 158 | 2016-05-20 | 36,000 | -120,000 | 0.00 | 8,176,272,833 | 189,000 | 5.250 | 2016-05-18 |
| 159 | 2016-05-17 | 156,000 | -60,000 | 0.00 | 8,176,272,833 | 819,000 | 5.250 | 2016-05-13 |
| 160 | 2016-04-26 | 216,000 | -14,000 | 0.00 | 8,175,184,443 | 1,103,760 | 5.110 | 2016-04-22 |
| 161 | 2016-03-31 | 230,000 | -10,000 | 0.00 | 8,172,644,639 | 1,002,800 | 4.360 | 2016-03-29 |
| 162 | 2016-03-24 | 240,000 | 10,000 | 0.00 | 8,172,644,639 | 1,034,400 | 4.310 | 2016-03-22 |
| 163 | 2016-02-26 | 230,000 | 14,000 | 0.00 | 8,172,644,639 | 954,500 | 4.150 | 2016-02-24 |
| 164 | 2015-11-19 | 216,000 | -2,000 | 0.00 | 8,172,644,639 | 1,270,080 | 5.880 | 2015-11-17 |
| 165 | 2015-11-18 | 218,000 | 2,000 | 0.00 | 8,172,644,639 | 1,279,660 | 5.870 | 2015-11-16 |
| 166 | 2015-11-16 | 216,000 | -2,000 | 0.00 | 8,172,644,639 | 1,339,200 | 6.200 | 2015-11-12 |
| 167 | 2015-11-12 | 218,000 | 2,000 | 0.00 | 8,172,644,639 | 1,345,060 | 6.170 | 2015-11-10 |
| 168 | 2015-11-03 | 216,000 | -10,000 | 0.00 | 8,172,644,639 | 1,339,200 | 6.200 | 2015-10-30 |
| 169 | 2015-10-30 | 226,000 | -10,000 | 0.00 | 8,172,644,639 | 1,387,640 | 6.140 | 2015-10-28 |
| 170 | 2015-10-29 | 236,000 | -10,000 | 0.00 | 8,172,644,639 | 1,486,800 | 6.300 | 2015-10-27 |
| 171 | 2015-08-14 | 246,000 | 10,000 | 0.00 | 8,172,644,639 | 1,628,520 | 6.620 | 2015-08-12 |
| 172 | 2015-08-13 | 236,000 | 10,000 | 0.00 | 8,172,644,639 | 1,583,560 | 6.710 | 2015-08-11 |
| 173 | 2015-08-05 | 226,000 | 18,000 | 0.00 | 8,172,644,639 | 1,530,020 | 6.770 | 2015-08-03 |
| 174 | 2015-08-04 | 208,000 | -8,000 | 0.00 | 8,172,644,639 | 1,495,520 | 7.190 | 2015-07-31 |
| 175 | 2015-08-03 | 216,000 | -10,000 | 0.00 | 8,172,644,639 | 1,529,280 | 7.080 | 2015-07-30 |
| 176 | 2015-07-29 | 226,000 | 10,000 | 0.00 | 8,172,644,639 | 1,591,040 | 7.040 | 2015-07-27 |
| 177 | 2015-07-28 | 216,000 | -12,000 | 0.00 | 8,172,644,639 | 1,665,360 | 7.710 | 2015-07-24 |
| 178 | 2015-07-22 | 228,000 | 10,000 | 0.00 | 8,172,644,639 | 1,550,400 | 6.800 | 2015-07-20 |
| 179 | 2015-07-17 | 218,000 | -12,000 | 0.00 | 8,172,644,639 | 1,403,920 | 6.440 | 2015-07-15 |
| 180 | 2015-07-14 | 230,000 | -10,000 | 0.00 | 8,172,644,639 | 1,646,800 | 7.160 | 2015-07-10 |
| 181 | 2015-07-10 | 240,000 | -32,000 | 0.00 | 8,172,644,639 | 1,094,400 | 4.560 | 2015-07-08 |
| 182 | 2015-07-09 | 272,000 | 12,000 | 0.00 | 8,172,644,639 | 1,498,720 | 5.510 | 2015-07-07 |
| 183 | 2015-07-08 | 260,000 | -8,000 | 0.00 | 8,172,644,639 | 1,622,400 | 6.240 | 2015-07-06 |
| 184 | 2015-07-07 | 268,000 | 48,000 | 0.00 | 8,172,644,639 | 1,902,800 | 7.100 | 2015-07-03 |
| 185 | 2015-07-06 | 220,000 | 20,000 | 0.00 | 8,172,644,639 | 1,731,400 | 7.870 | 2015-07-02 |
| 186 | 2015-07-02 | 200,000 | -60,000 | 0.00 | 8,172,644,639 | 1,638,000 | 8.190 | 2015-06-29 |
| 187 | 2015-06-29 | 260,000 | 20,000 | 0.00 | 8,172,644,639 | 2,303,600 | 8.860 | 2015-06-25 |
| 188 | 2015-06-26 | 240,000 | 20,000 | 0.00 | 8,172,644,639 | 2,179,200 | 9.080 | 2015-06-24 |
| 189 | 2015-06-25 | 220,000 | -6,000 | 0.00 | 8,172,644,639 | 1,953,600 | 8.880 | 2015-06-23 |
| 190 | 2015-06-24 | 226,000 | 2,000 | 0.00 | 8,172,644,639 | 1,984,280 | 8.780 | 2015-06-22 |
| 191 | 2015-06-22 | 224,000 | -10,000 | 0.00 | 8,172,644,639 | 2,045,120 | 9.130 | 2015-06-18 |
| 192 | 2015-06-19 | 234,000 | 16,000 | 0.00 | 8,172,644,639 | 2,194,920 | 9.380 | 2015-06-17 |
| 193 | 2015-06-18 | 218,000 | 6,000 | 0.00 | 8,172,644,639 | 1,822,480 | 8.360 | 2015-06-16 |
| 194 | 2015-06-16 | 212,000 | -26,000 | 0.00 | 8,172,644,639 | 1,939,800 | 9.150 | 2015-06-12 |
| 195 | 2015-06-15 | 238,000 | -2,000 | 0.00 | 8,172,644,639 | 2,196,740 | 9.230 | 2015-06-11 |
| 196 | 2015-06-12 | 240,000 | 6,000 | 0.00 | 8,172,644,639 | 2,200,800 | 9.170 | 2015-06-10 |
| 197 | 2015-06-11 | 234,000 | -6,000 | 0.00 | 8,172,644,639 | 2,152,800 | 9.200 | 2015-06-09 |
| 198 | 2015-06-10 | 240,000 | 12,000 | 0.00 | 8,172,644,639 | 2,318,400 | 9.660 | 2015-06-08 |
| 199 | 2015-06-09 | 228,000 | -2,000 | 0.00 | 8,172,644,639 | 2,284,560 | 10.02 | 2015-06-05 |
| 200 | 2015-06-08 | 230,000 | 4,000 | 0.00 | 8,172,644,639 | 2,364,400 | 10.28 | 2015-06-04 |
| 201 | 2015-06-05 | 226,000 | 30,000 | 0.00 | 8,172,644,639 | 2,400,120 | 10.62 | 2015-06-03 |
| 202 | 2015-06-03 | 196,000 | -10,000 | 0.00 | 8,172,644,639 | 2,136,400 | 10.90 | 2015-06-01 |
| 203 | 2015-06-02 | 206,000 | 10,000 | 0.00 | 8,172,644,639 | 2,208,320 | 10.72 | 2015-05-29 |
| 204 | 2015-06-01 | 196,000 | -40,000 | 0.00 | 8,172,644,639 | 2,156,000 | 11.00 | 2015-05-28 |
| 205 | 2015-05-29 | 236,000 | 20,000 | 0.00 | 8,172,644,639 | 2,647,920 | 11.22 | 2015-05-27 |
| 206 | 2015-05-21 | 216,000 | 50,000 | 0.00 | 8,172,644,639 | 2,617,920 | 12.12 | 2015-05-19 |
| 207 | 2015-05-20 | 166,000 | 30,000 | 0.00 | 8,172,644,639 | 2,041,800 | 12.30 | 2015-05-18 |
| 208 | 2015-05-19 | 136,000 | 10,000 | 0.00 | 8,172,644,639 | 1,604,800 | 11.80 | 2015-05-15 |
| 209 | 2015-05-18 | 126,000 | 70,000 | 0.00 | 8,172,644,639 | 1,456,560 | 11.56 | 2015-05-14 |
| 210 | 2015-05-15 | 56,000 | -70,000 | 0.00 | 8,172,644,639 | 673,120 | 12.02 | 2015-05-13 |
| 211 | 2015-05-13 | 126,000 | 6,000 | 0.00 | 8,172,644,639 | 1,496,880 | 11.88 | 2015-05-11 |
| 212 | 2015-05-12 | 120,000 | 12,000 | 0.00 | 8,172,644,639 | 1,401,600 | 11.68 | 2015-05-08 |
| 213 | 2015-05-08 | 108,000 | 30,000 | 0.00 | 8,172,644,639 | 1,188,000 | 11.00 | 2015-05-06 |
| 214 | 2015-04-30 | 78,000 | -16,000 | 0.00 | 8,172,644,639 | 1,003,080 | 12.86 | 2015-04-28 |
| 215 | 2015-04-28 | 94,000 | 2,000 | 0.00 | 8,172,644,639 | 1,244,560 | 13.24 | 2015-04-24 |
| 216 | 2015-04-27 | 92,000 | 4,000 | 0.00 | 8,172,644,639 | 1,212,560 | 13.18 | 2015-04-23 |
| 217 | 2015-04-23 | 88,000 | 56,000 | 0.00 | 8,172,644,639 | 1,082,400 | 12.30 | 2015-04-21 |
| 218 | 2015-04-22 | 32,000 | -10,000 | 0.00 | 8,172,644,639 | 355,200 | 11.10 | 2015-04-20 |
| 219 | 2015-04-21 | 42,000 | 10,000 | 0.00 | 8,172,644,639 | 424,200 | 10.10 | 2015-04-17 |
| 220 | 2015-04-20 | 32,000 | -2,000 | 0.00 | 8,172,644,639 | 366,720 | 11.46 | 2015-04-16 |
| 221 | 2015-04-17 | 34,000 | 18,000 | 0.00 | 8,172,644,639 | 416,840 | 12.26 | 2015-04-15 |
| 222 | 2015-03-24 | 16,000 | -16,000 | 0.00 | 8,172,644,639 | 108,480 | 6.780 | 2015-03-20 |
| 223 | 2015-03-23 | 32,000 | -60,000 | 0.00 | 8,172,644,639 | 195,200 | 6.100 | 2015-03-19 |
| 224 | 2015-03-20 | 92,000 | 60,000 | 0.00 | 8,172,644,639 | 535,440 | 5.820 | 2015-03-18 |
| 225 | 2015-03-13 | 32,000 | -10,000 | 0.00 | 8,172,644,639 | 181,760 | 5.680 | 2015-03-11 |
| 226 | 2015-03-12 | 42,000 | 6,000 | 0.00 | 8,172,644,639 | 239,820 | 5.710 | 2015-03-10 |
| 227 | 2015-03-11 | 36,000 | 30,000 | 0.00 | 8,172,644,639 | 214,920 | 5.970 | 2015-03-09 |
| 228 | 2015-03-10 | 6,000 | -64,000 | 0.00 | 8,172,644,639 | 35,820 | 5.970 | 2015-03-06 |
| 229 | 2015-03-09 | 70,000 | -6,000 | 0.00 | 8,172,644,639 | 385,700 | 5.510 | 2015-03-05 |
| 230 | 2015-03-06 | 76,000 | -54,000 | 0.00 | 8,172,644,639 | 414,200 | 5.450 | 2015-03-04 |
| 231 | 2015-03-04 | 130,000 | -4,000 | 0.00 | 8,172,644,639 | 694,200 | 5.340 | 2015-03-02 |
| 232 | 2015-03-03 | 134,000 | 14,000 | 0.00 | 8,172,644,639 | 710,200 | 5.300 | 2015-02-27 |
| 233 | 2015-02-02 | 120,000 | 50,000 | 0.00 | 8,172,644,639 | 638,400 | 5.320 | 2015-01-29 |
| 234 | 2015-01-30 | 70,000 | 14,000 | 0.00 | 8,172,644,639 | 378,000 | 5.400 | 2015-01-28 |
| 235 | 2015-01-29 | 56,000 | -50,000 | 0.00 | 8,172,644,639 | 303,520 | 5.420 | 2015-01-27 |
| 236 | 2015-01-28 | 106,000 | 50,000 | 0.00 | 8,172,644,639 | 556,500 | 5.250 | 2015-01-26 |
| 237 | 2015-01-27 | 56,000 | -50,000 | 0.00 | 8,172,644,639 | 297,360 | 5.310 | 2015-01-23 |
| 238 | 2015-01-21 | 106,000 | 100,000 | 0.00 | 8,172,644,639 | 536,360 | 5.060 | 2015-01-19 |
| 239 | 2015-01-19 | 6,000 | -100,000 | 0.00 | 8,172,644,639 | 32,280 | 5.380 | 2015-01-15 |
| 240 | 2014-12-16 | 106,000 | -10,000 | 0.00 | 8,172,644,639 | 572,400 | 5.400 | 2014-12-12 |
| 241 | 2014-12-15 | 116,000 | 10,000 | 0.00 | 8,172,644,639 | 641,480 | 5.530 | 2014-12-11 |
| 242 | 2014-12-12 | 106,000 | -10,000 | 0.00 | 8,172,644,639 | 557,560 | 5.260 | 2014-12-10 |
| 243 | 2014-12-11 | 116,000 | 110,000 | 0.00 | 8,172,644,639 | 570,720 | 4.920 | 2014-12-09 |
| 244 | 2014-12-03 | 6,000 | -16,000 | 0.00 | 8,172,644,639 | 32,760 | 5.460 | 2014-12-01 |
| 245 | 2014-12-02 | 22,000 | 16,000 | 0.00 | 8,172,644,639 | 120,120 | 5.460 | 2014-11-28 |
| 246 | 2014-11-27 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 32,280 | 5.380 | 2014-11-25 |
| 247 | 2014-11-26 | 16,000 | -2,000 | 0.00 | 8,172,644,639 | 84,960 | 5.310 | 2014-11-24 |
| 248 | 2014-11-25 | 18,000 | 12,000 | 0.00 | 8,172,644,639 | 98,820 | 5.490 | 2014-11-21 |
| 249 | 2014-11-18 | 6,000 | -8,000 | 0.00 | 8,172,644,639 | 36,300 | 6.050 | 2014-11-14 |
| 250 | 2014-11-14 | 14,000 | 8,000 | 0.00 | 8,172,644,639 | 78,820 | 5.630 | 2014-11-12 |
| 251 | 2014-11-13 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 31,200 | 5.200 | 2014-11-11 |
| 252 | 2014-11-12 | 16,000 | -6,000 | 0.00 | 8,172,644,639 | 81,920 | 5.120 | 2014-11-10 |
| 253 | 2014-11-06 | 22,000 | -10,000 | 0.00 | 8,172,644,639 | 105,600 | 4.800 | 2014-11-04 |
| 254 | 2014-11-05 | 32,000 | 10,000 | 0.00 | 8,172,644,639 | 154,880 | 4.840 | 2014-11-03 |
| 255 | 2014-11-04 | 22,000 | -8,000 | 0.00 | 8,172,644,639 | 106,480 | 4.840 | 2014-10-31 |
| 256 | 2014-11-03 | 30,000 | 8,000 | 0.00 | 8,172,644,639 | 142,500 | 4.750 | 2014-10-30 |
| 257 | 2014-10-28 | 22,000 | 16,000 | 0.00 | 8,172,644,639 | 105,160 | 4.780 | 2014-10-24 |
| 258 | 2014-10-08 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 28,740 | 4.790 | 2014-10-06 |
| 259 | 2014-10-03 | 16,000 | -10,000 | 0.00 | 8,172,644,639 | 76,320 | 4.770 | 2014-09-29 |
| 260 | 2014-09-29 | 26,000 | -10,000 | 0.00 | 8,172,644,639 | 128,700 | 4.950 | 2014-09-25 |
| 261 | 2014-09-25 | 36,000 | 8,000 | 0.00 | 8,172,644,639 | 184,320 | 5.120 | 2014-09-23 |
| 262 | 2014-09-23 | 28,000 | 10,000 | 0.00 | 8,172,644,639 | 172,760 | 6.170 | 2014-09-19 |
| 263 | 2014-09-22 | 18,000 | 2,000 | 0.00 | 8,172,644,639 | 107,280 | 5.960 | 2014-09-18 |
| 264 | 2014-09-10 | 16,000 | -2,000 | 0.00 | 8,172,644,639 | 98,880 | 6.180 | 2014-09-05 |
| 265 | 2014-09-05 | 18,000 | -4,000 | 0.00 | 8,172,644,639 | 114,120 | 6.340 | 2014-09-03 |
| 266 | 2014-09-03 | 22,000 | -6,000 | 0.00 | 8,172,644,639 | 136,400 | 6.200 | 2014-09-01 |
| 267 | 2014-09-02 | 28,000 | -4,000 | 0.00 | 8,172,644,639 | 170,800 | 6.100 | 2014-08-29 |
| 268 | 2014-08-18 | 32,000 | 18,000 | 0.00 | 8,172,644,639 | 192,640 | 6.020 | 2014-08-14 |
| 269 | 2014-08-15 | 14,000 | -8,000 | 0.00 | 8,172,644,639 | 83,300 | 5.950 | 2014-08-13 |
| 270 | 2014-07-23 | 22,000 | 6,000 | 0.00 | 8,172,644,639 | 132,440 | 6.020 | 2014-07-21 |
| 271 | 2014-07-18 | 16,000 | -10,000 | 0.00 | 8,172,644,639 | 93,920 | 5.870 | 2014-07-16 |
| 272 | 2014-07-02 | 26,000 | 10,000 | 0.00 | 8,172,644,639 | 157,040 | 6.040 | 2014-06-27 |
| 273 | 2014-06-24 | 16,000 | -6,000 | 0.00 | 8,172,644,639 | 94,880 | 5.930 | 2014-06-20 |
| 274 | 2014-06-16 | 22,000 | 6,000 | 0.00 | 8,172,644,639 | 132,660 | 6.030 | 2014-06-12 |
| 275 | 2014-06-05 | 16,000 | -2,000 | 0.00 | 8,172,644,639 | 97,120 | 6.070 | 2014-06-03 |
| 276 | 2014-06-04 | 18,000 | -6,000 | 0.00 | 8,172,644,639 | 111,420 | 6.190 | 2014-05-30 |
| 277 | 2014-06-03 | 24,000 | 8,000 | 0.00 | 8,172,644,639 | 140,640 | 5.860 | 2014-05-29 |
| 278 | 2014-05-27 | 16,000 | -8,000 | 0.00 | 8,172,644,639 | 93,920 | 5.870 | 2014-05-23 |
| 279 | 2014-05-26 | 24,000 | -10,000 | 0.00 | 8,172,644,639 | 139,680 | 5.820 | 2014-05-22 |
| 280 | 2014-05-23 | 34,000 | 10,000 | 0.00 | 8,172,644,639 | 197,880 | 5.820 | 2014-05-21 |
| 281 | 2014-05-22 | 24,000 | -6,000 | 0.00 | 8,172,644,639 | 140,160 | 5.840 | 2014-05-20 |
| 282 | 2014-05-20 | 30,000 | 6,000 | 0.00 | 8,172,644,639 | 182,100 | 6.070 | 2014-05-16 |
| 283 | 2014-05-19 | 24,000 | 8,000 | 0.00 | 8,172,644,639 | 141,840 | 5.910 | 2014-05-15 |
| 284 | 2014-05-15 | 16,000 | -8,000 | 0.00 | 8,172,644,639 | 90,240 | 5.640 | 2014-05-13 |
| 285 | 2014-05-14 | 24,000 | -18,000 | 0.00 | 8,172,644,639 | 143,280 | 5.970 | 2014-05-12 |
| 286 | 2014-05-13 | 42,000 | -14,000 | 0.00 | 8,172,644,639 | 256,200 | 6.100 | 2014-05-09 |
| 287 | 2014-05-12 | 56,000 | 8,000 | 0.00 | 8,172,644,639 | 352,240 | 6.290 | 2014-05-08 |
| 288 | 2014-05-09 | 48,000 | 12,000 | 0.00 | 8,172,644,639 | 301,920 | 6.290 | 2014-05-07 |
| 289 | 2014-05-07 | 36,000 | -10,000 | 0.00 | 8,172,644,639 | 174,960 | 4.860 | 2014-05-02 |
| 290 | 2014-05-05 | 46,000 | -50,000 | 0.00 | 8,172,644,639 | 198,260 | 4.310 | 2014-04-30 |
| 291 | 2014-05-02 | 96,000 | 60,000 | 0.00 | 8,172,644,639 | 418,560 | 4.360 | 2014-04-29 |
| 292 | 2014-04-30 | 36,000 | -10,000 | 0.00 | 8,172,644,639 | 163,080 | 4.530 | 2014-04-28 |
| 293 | 2014-04-29 | 46,000 | -10,000 | 0.00 | 3,749,469,631 | 218,040 | 4.740 | 2014-04-25 |
| 294 | 2014-04-28 | 56,000 | 8,000 | 0.00 | 3,749,469,631 | 268,800 | 4.800 | 2014-04-24 |
| 295 | 2014-04-25 | 48,000 | 2,000 | 0.00 | 3,749,469,631 | 243,360 | 5.070 | 2014-04-23 |
| 296 | 2014-04-23 | 46,000 | -4,000 | 0.00 | 3,749,469,631 | 210,220 | 4.570 | 2014-04-17 |
| 297 | 2014-04-17 | 50,000 | -42,000 | 0.00 | 3,749,469,631 | 227,000 | 4.540 | 2014-04-15 |
| 298 | 2014-04-16 | 92,000 | 10,000 | 0.00 | 3,749,469,631 | 441,600 | 4.800 | 2014-04-14 |
| 299 | 2014-04-15 | 82,000 | 12,000 | 0.00 | 3,749,469,631 | 423,120 | 5.160 | 2014-04-11 |
| 300 | 2014-04-14 | 70,000 | -18,000 | 0.00 | 3,749,469,631 | 373,100 | 5.330 | 2014-04-10 |
| 301 | 2014-04-11 | 88,000 | -2,000 | 0.00 | 3,749,469,631 | 463,760 | 5.270 | 2014-04-09 |
| 302 | 2014-04-10 | 90,000 | 14,000 | 0.00 | 3,749,469,631 | 465,300 | 5.170 | 2014-04-08 |
| 303 | 2014-04-09 | 76,000 | 14,000 | 0.00 | 3,748,969,631 | 390,640 | 5.140 | 2014-04-07 |
| 304 | 2014-04-08 | 62,000 | -6,000 | 0.00 | 3,748,969,631 | 347,200 | 5.600 | 2014-04-04 |
| 305 | 2014-04-07 | 68,000 | 6,000 | 0.00 | 3,748,969,631 | 371,280 | 5.460 | 2014-04-03 |
| 306 | 2014-04-01 | 62,000 | -8,000 | 0.00 | 3,748,969,631 | 362,700 | 5.850 | 2014-03-28 |
| 307 | 2014-03-31 | 70,000 | 24,000 | 0.00 | 3,748,969,631 | 398,300 | 5.690 | 2014-03-27 |
| 308 | 2014-03-28 | 46,000 | -30,000 | 0.00 | 3,748,969,631 | 282,440 | 6.140 | 2014-03-26 |
| 309 | 2014-03-24 | 76,000 | -24,000 | 0.00 | 3,718,469,631 | 398,240 | 5.240 | 2014-03-20 |
| 310 | 2014-03-21 | 100,000 | 20,000 | 0.00 | 3,718,469,631 | 511,000 | 5.110 | 2014-03-19 |
| 311 | 2014-03-20 | 80,000 | 4,000 | 0.00 | 3,718,469,631 | 428,000 | 5.350 | 2014-03-18 |
| 312 | 2014-03-19 | 76,000 | 10,000 | 0.00 | 3,718,469,631 | 377,720 | 4.970 | 2014-03-17 |
| 313 | 2014-03-18 | 66,000 | -40,000 | 0.00 | 3,718,469,631 | 363,000 | 5.500 | 2014-03-14 |
| 314 | 2014-03-17 | 106,000 | -18,000 | 0.00 | 3,718,469,631 | 632,820 | 5.970 | 2014-03-13 |
| 315 | 2014-03-14 | 124,000 | -60,000 | 0.00 | 3,718,469,631 | 746,480 | 6.020 | 2014-03-12 |
| 316 | 2014-03-13 | 184,000 | 28,000 | 0.00 | 3,718,469,631 | 1,356,080 | 7.370 | 2014-03-11 |
| 317 | 2014-03-12 | 156,000 | 6,000 | 0.00 | 3,718,469,631 | 1,149,720 | 7.370 | 2014-03-10 |
| 318 | 2014-03-11 | 150,000 | -14,000 | 0.00 | 3,718,469,631 | 1,095,000 | 7.300 | 2014-03-07 |
| 319 | 2014-03-10 | 164,000 | -28,000 | 0.00 | 3,718,469,631 | 1,115,200 | 6.800 | 2014-03-06 |
| 320 | 2014-03-07 | 192,000 | 28,000 | 0.01 | 3,718,469,631 | 969,600 | 5.050 | 2014-03-05 |
| 321 | 2014-03-06 | 164,000 | 14,000 | 0.00 | 3,718,469,631 | 715,040 | 4.360 | 2014-03-04 |
| 322 | 2014-03-05 | 150,000 | -4,000 | 0.00 | 3,717,869,631 | 637,500 | 4.250 | 2014-03-03 |
| 323 | 2014-03-04 | 154,000 | -16,000 | 0.00 | 3,717,869,631 | 649,880 | 4.220 | 2014-02-28 |
| 324 | 2014-03-03 | 170,000 | 6,000 | 0.00 | 3,717,869,631 | 714,000 | 4.200 | 2014-02-27 |
| 325 | 2014-02-28 | 164,000 | -6,000 | 0.00 | 3,717,869,631 | 683,880 | 4.170 | 2014-02-26 |
| 326 | 2014-02-27 | 170,000 | -156,000 | 0.00 | 3,717,869,631 | 663,000 | 3.900 | 2014-02-25 |
| 327 | 2014-02-26 | 326,000 | -10,000 | 0.01 | 3,717,869,631 | 1,346,380 | 4.130 | 2014-02-24 |
| 328 | 2014-02-25 | 336,000 | 10,000 | 0.01 | 3,717,869,631 | 1,424,640 | 4.240 | 2014-02-21 |
| 329 | 2014-02-24 | 326,000 | 30,000 | 0.01 | 3,717,869,631 | 1,392,020 | 4.270 | 2014-02-20 |
| 330 | 2014-02-21 | 296,000 | -4,000 | 0.01 | 3,717,869,631 | 1,246,160 | 4.210 | 2014-02-19 |
| 331 | 2014-02-20 | 300,000 | 16,000 | 0.01 | 3,717,869,631 | 1,275,000 | 4.250 | 2014-02-18 |
| 332 | 2014-02-19 | 284,000 | -16,000 | 0.01 | 3,717,869,631 | 1,170,080 | 4.120 | 2014-02-17 |
| 333 | 2014-02-18 | 300,000 | 10,000 | 0.01 | 3,717,869,631 | 987,000 | 3.290 | 2014-02-14 |
| 334 | 2014-02-17 | 290,000 | 30,000 | 0.01 | 3,717,869,631 | 974,400 | 3.360 | 2014-02-13 |
| 335 | 2014-02-14 | 260,000 | -26,000 | 0.01 | 3,717,869,631 | 702,000 | 2.700 | 2014-02-12 |
| 336 | 2014-02-13 | 286,000 | 20,000 | 0.01 | 3,717,869,631 | 777,920 | 2.720 | 2014-02-11 |
| 337 | 2014-02-12 | 266,000 | -42,000 | 0.01 | 3,717,869,631 | 728,840 | 2.740 | 2014-02-10 |
| 338 | 2014-02-11 | 308,000 | -6,000 | 0.01 | 3,717,869,631 | 754,600 | 2.450 | 2014-02-07 |
| 339 | 2014-02-10 | 314,000 | 106,000 | 0.01 | 3,717,869,631 | 819,540 | 2.610 | 2014-02-06 |
| 340 | 2014-02-07 | 208,000 | -12,000 | 0.01 | 3,717,869,631 | 715,520 | 3.440 | 2014-02-05 |
| 341 | 2014-02-05 | 220,000 | 8,000 | 0.01 | 3,717,869,631 | 774,400 | 3.520 | 2014-01-29 |
| 342 | 2014-02-04 | 212,000 | -8,000 | 0.01 | 3,717,869,631 | 805,600 | 3.800 | 2014-01-28 |
| 343 | 2014-01-29 | 220,000 | -4,000 | 0.01 | 3,717,869,631 | 838,200 | 3.810 | 2014-01-27 |
| 344 | 2014-01-28 | 224,000 | -96,000 | 0.01 | 3,717,869,631 | 878,080 | 3.920 | 2014-01-24 |
| 345 | 2014-01-16 | 320,000 | 200,000 | 0.01 | 3,717,869,631 | 240,000 | 0.750 | 2014-01-14 |
| 346 | 2014-01-08 | 120,000 | -450,000 | 0.00 | 3,717,869,631 | 108,000 | 0.900 | 2014-01-06 |
| 347 | 2014-01-06 | 570,000 | -200,000 | 0.02 | 3,717,869,631 | 359,100 | 0.630 | 2014-01-02 |
| 348 | 2014-01-03 | 770,000 | -200,000 | 0.02 | 3,717,869,631 | 423,500 | 0.550 | 2013-12-30 |
| 349 | 2013-12-20 | 970,000 | -200,000 | 0.03 | 3,717,869,631 | 533,500 | 0.550 | 2013-12-18 |
| 350 | 2013-10-29 | 1,170,000 | 100,000 | 0.03 | 3,717,869,631 | 561,600 | 0.480 | 2013-10-25 |
| 351 | 2013-10-25 | 1,070,000 | 300,000 | 0.03 | 3,717,869,631 | 535,000 | 0.500 | 2013-10-23 |
| 352 | 2013-10-22 | 770,000 | 100,000 | 0.02 | 3,717,869,631 | 408,100 | 0.530 | 2013-10-18 |
| 353 | 2013-10-18 | 670,000 | -250,000 | 0.02 | 3,717,869,631 | 375,200 | 0.560 | 2013-10-16 |
| 354 | 2013-10-17 | 920,000 | -400,000 | 0.02 | 3,717,869,631 | 496,800 | 0.540 | 2013-10-15 |
| 355 | 2013-10-16 | 1,320,000 | -100,000 | 0.04 | 3,717,869,631 | 627,000 | 0.475 | 2013-10-11 |
| 356 | 2013-09-23 | 1,420,000 | 200,000 | 0.04 | 3,717,869,631 | 575,100 | 0.405 | 2013-09-18 |
| 357 | 2013-06-27 | 1,220,000 | 200,000 | 0.03 | 3,717,869,631 | 488,000 | 0.400 | 2013-06-25 |
| 358 | 2013-05-15 | 1,020,000 | -240,000 | 0.03 | 3,717,869,631 | 510,000 | 0.500 | 2013-05-13 |
| 359 | 2013-04-16 | 1,260,000 | -100,000 | 0.03 | 3,717,869,631 | 560,700 | 0.445 | 2013-04-12 |
| 360 | 2013-04-10 | 1,360,000 | 100,000 | 0.04 | 3,717,869,631 | 557,600 | 0.410 | 2013-04-08 |
| 361 | 2013-03-25 | 1,260,000 | 200,000 | 0.03 | 3,717,869,631 | 560,700 | 0.445 | 2013-03-21 |
| 362 | 2013-03-18 | 1,060,000 | 40,000 | 0.03 | 3,717,869,631 | 503,500 | 0.475 | 2013-03-14 |
| 363 | 2013-03-11 | 1,020,000 | 50,000 | 0.03 | 3,717,869,631 | 504,900 | 0.495 | 2013-03-07 |
| 364 | 2013-03-08 | 970,000 | 200,000 | 0.03 | 3,717,869,631 | 485,000 | 0.500 | 2013-03-06 |
| 365 | 2013-02-04 | 770,000 | 100,000 | 0.02 | 3,717,869,631 | 423,500 | 0.550 | 2013-01-31 |
| 366 | 2013-01-30 | 670,000 | 200,000 | 0.02 | 3,717,869,631 | 361,800 | 0.540 | 2013-01-28 |
| 367 | 2013-01-29 | 470,000 | 350,000 | 0.01 | 3,717,869,631 | 267,900 | 0.570 | 2013-01-25 |
| 368 | 2013-01-28 | 120,000 | -694,000 | 0.00 | 3,717,869,631 | 72,000 | 0.600 | 2013-01-24 |
| 369 | 2013-01-21 | 814,000 | 194,000 | 0.02 | 3,717,869,631 | 402,930 | 0.495 | 2013-01-17 |
| 370 | 2013-01-17 | 620,000 | 100,000 | 0.02 | 3,717,869,631 | 310,000 | 0.500 | 2013-01-15 |
| 371 | 2013-01-14 | 520,000 | -122,000 | 0.01 | 3,717,869,631 | 275,600 | 0.530 | 2013-01-10 |
| 372 | 2013-01-11 | 642,000 | -78,000 | 0.02 | 3,717,869,631 | 346,680 | 0.540 | 2013-01-09 |
| 373 | 2013-01-07 | 720,000 | -200,000 | 0.02 | 3,717,869,631 | 352,800 | 0.490 | 2013-01-03 |
| 374 | 2012-12-28 | 920,000 | 270,000 | 0.02 | 3,717,869,631 | 395,600 | 0.430 | 2012-12-21 |
| 375 | 2012-12-05 | 650,000 | 50,000 | 0.02 | 3,717,869,631 | 295,750 | 0.455 | 2012-12-03 |
| 376 | 2012-11-23 | 600,000 | -30,000 | 0.02 | 3,717,869,631 | 285,000 | 0.475 | 2012-11-21 |
| 377 | 2012-11-19 | 630,000 | 30,000 | 0.02 | 3,717,869,631 | 299,250 | 0.475 | 2012-11-15 |
| 378 | 2012-10-26 | 600,000 | -218,000 | 0.02 | 3,717,869,631 | 312,000 | 0.520 | 2012-10-24 |
| 379 | 2012-10-04 | 818,000 | 98,000 | 0.02 | 3,717,869,631 | 323,110 | 0.395 | 2012-09-28 |
| 380 | 2012-05-08 | 720,000 | -60,000 | 0.02 | 3,717,869,631 | 313,200 | 0.435 | 2012-05-04 |
| 381 | 2012-04-25 | 780,000 | 60,000 | 0.02 | 3,717,869,631 | 362,700 | 0.465 | 2012-04-23 |
| 382 | 2012-04-19 | 720,000 | 120,000 | 0.02 | 3,717,869,631 | 327,600 | 0.455 | 2012-04-17 |
| 383 | 2012-04-12 | 600,000 | 80,000 | 0.02 | 3,717,869,631 | 285,000 | 0.475 | 2012-04-10 |
| 384 | 2012-03-14 | 520,000 | 200,000 | 0.01 | 3,717,869,631 | 265,200 | 0.510 | 2012-03-12 |
| 385 | 2012-03-09 | 320,000 | 200,000 | 0.01 | 3,717,869,631 | 179,200 | 0.560 | 2012-03-07 |
| 386 | 2012-02-13 | 120,000 | -600,000 | 0.00 | 3,717,869,631 | 75,600 | 0.630 | 2012-02-09 |
| 387 | 2011-12-15 | 720,000 | 200,000 | 0.02 | 3,717,869,631 | 320,400 | 0.445 | 2011-12-13 |
| 388 | 2011-12-14 | 520,000 | 400,000 | 0.01 | 3,717,869,631 | 234,000 | 0.450 | 2011-12-12 |
| 389 | 2011-06-23 | 120,000 | -12,000 | 0.00 | 3,717,869,631 | 105,600 | 0.880 | 2011-06-21 |
| 390 | 2011-06-16 | 132,000 | -50,000 | 0.00 | 3,717,869,631 | 120,120 | 0.910 | 2011-06-14 |
| 391 | 2011-06-03 | 182,000 | -50,000 | 0.00 | 3,717,869,631 | 180,180 | 0.990 | 2011-06-01 |
| 392 | 2011-05-17 | 232,000 | 100,000 | 0.01 | 3,717,869,631 | 229,680 | 0.990 | 2011-05-13 |
| 393 | 2011-04-06 | 132,000 | -12,000 | 0.00 | 3,717,869,631 | 146,520 | 1.110 | 2011-04-01 |
| 394 | 2011-04-04 | 144,000 | 12,000 | 0.00 | 3,717,869,631 | 161,280 | 1.120 | 2011-03-31 |
| 395 | 2011-04-01 | 132,000 | -40,000 | 0.00 | 3,717,869,631 | 145,200 | 1.100 | 2011-03-30 |
| 396 | 2011-03-31 | 172,000 | 40,000 | 0.00 | 3,717,869,631 | 189,200 | 1.100 | 2011-03-29 |
| 397 | 2011-03-07 | 132,000 | -20,000 | 0.00 | 3,717,869,631 | 132,000 | 1.000 | 2011-03-03 |
| 398 | 2011-02-25 | 152,000 | -20,000 | 0.00 | 3,717,869,631 | 110,960 | 0.730 | 2011-02-23 |
| 399 | 2011-02-24 | 172,000 | 20,000 | 0.00 | 3,717,869,631 | 129,000 | 0.750 | 2011-02-22 |
| 400 | 2011-02-17 | 152,000 | 20,000 | 0.00 | 3,717,869,631 | 130,720 | 0.860 | 2011-02-15 |
| 401 | 2011-02-10 | 132,000 | -20,000 | 0.00 | 3,717,869,631 | 121,440 | 0.920 | 2011-02-08 |
| 402 | 2011-01-28 | 152,000 | -40,000 | 0.00 | 3,717,869,631 | 133,760 | 0.880 | 2011-01-26 |
| 403 | 2011-01-21 | 192,000 | 20,000 | 0.01 | 3,717,869,631 | 176,640 | 0.920 | 2011-01-19 |
| 404 | 2011-01-12 | 172,000 | 20,000 | 0.00 | 3,717,869,631 | 159,960 | 0.930 | 2011-01-10 |
| 405 | 2011-01-03 | 152,000 | 20,000 | 0.00 | 3,717,869,631 | 152,000 | 1.000 | 2010-12-29 |
| 406 | 2010-12-03 | 132,000 | -30,000 | 0.00 | 3,717,869,631 | 126,720 | 0.960 | 2010-12-01 |
| 407 | 2010-12-02 | 162,000 | 30,000 | 0.00 | 3,717,869,631 | 157,140 | 0.970 | 2010-11-30 |
| 408 | 2010-11-24 | 132,000 | -30,000 | 0.00 | 3,717,869,631 | 138,600 | 1.050 | 2010-11-22 |
| 409 | 2010-11-18 | 162,000 | 30,000 | 0.00 | 3,717,869,631 | 176,580 | 1.090 | 2010-11-16 |
| 410 | 2010-11-17 | 132,000 | -8,000 | 0.00 | 3,717,869,631 | 154,440 | 1.170 | 2010-11-15 |
| 411 | 2010-11-16 | 140,000 | 10,000 | 0.00 | 3,717,869,631 | 165,200 | 1.180 | 2010-11-12 |
| 412 | 2010-11-09 | 130,000 | -108,000 | 0.00 | 3,717,869,631 | 162,500 | 1.250 | 2010-11-05 |
| 413 | 2010-11-05 | 238,000 | -18,000 | 0.01 | 3,717,869,631 | 276,080 | 1.160 | 2010-11-03 |
| 414 | 2010-11-04 | 256,000 | -178,000 | 0.01 | 3,717,869,631 | 302,080 | 1.180 | 2010-11-02 |
| 415 | 2010-11-02 | 434,000 | 94,000 | 0.01 | 3,717,869,631 | 503,440 | 1.160 | 2010-10-29 |
| 416 | 2010-11-01 | 340,000 | 10,000 | 0.01 | 3,717,869,631 | 394,400 | 1.160 | 2010-10-28 |
| 417 | 2010-10-29 | 330,000 | 20,000 | 0.01 | 3,717,869,631 | 389,400 | 1.180 | 2010-10-27 |
| 418 | 2010-10-28 | 310,000 | 70,000 | 0.01 | 3,717,869,631 | 381,300 | 1.230 | 2010-10-26 |
| 419 | 2010-10-27 | 240,000 | -70,000 | 0.01 | 3,717,869,631 | 302,400 | 1.260 | 2010-10-25 |
| 420 | 2010-10-26 | 310,000 | 60,000 | 0.01 | 3,717,869,631 | 387,500 | 1.250 | 2010-10-22 |
| 421 | 2010-10-25 | 250,000 | 130,000 | 0.01 | 3,717,869,631 | 315,000 | 1.260 | 2010-10-21 |
| 422 | 2010-10-21 | 120,000 | -20,000 | 0.00 | 3,717,869,631 | 153,600 | 1.280 | 2010-10-19 |
| 423 | 2010-10-13 | 140,000 | 10,000 | 0.00 | 3,717,869,631 | 179,200 | 1.280 | 2010-10-11 |
| 424 | 2010-10-12 | 130,000 | 10,000 | 0.00 | 3,717,869,631 | 166,400 | 1.280 | 2010-10-08 |
| 425 | 2010-10-08 | 120,000 | -10,000 | 0.00 | 3,717,869,631 | 156,000 | 1.300 | 2010-10-06 |
| 426 | 2010-10-04 | 130,000 | -20,000 | 0.00 | 3,717,869,631 | 165,100 | 1.270 | 2010-09-29 |
| 427 | 2010-09-30 | 150,000 | 10,000 | 0.00 | 3,717,869,631 | 190,500 | 1.270 | 2010-09-28 |
| 428 | 2010-09-28 | 140,000 | 20,000 | 0.00 | 3,717,869,631 | 183,400 | 1.310 | 2010-09-24 |
| 429 | 2010-09-27 | 120,000 | -10,000 | 0.00 | 3,717,869,631 | 156,000 | 1.300 | 2010-09-22 |
| 430 | 2010-09-24 | 130,000 | 10,000 | 0.00 | 3,717,869,631 | 169,000 | 1.300 | 2010-09-21 |
| 431 | 2010-09-20 | 120,000 | -20,000 | 0.00 | 3,717,869,631 | 156,000 | 1.300 | 2010-09-16 |
| 432 | 2010-09-16 | 140,000 | 20,000 | 0.00 | 3,717,869,631 | 183,400 | 1.310 | 2010-09-14 |
| 433 | 2010-09-15 | 120,000 | -10,000 | 0.00 | 3,717,869,631 | 160,800 | 1.340 | 2010-09-13 |
| 434 | 2010-09-14 | 130,000 | 10,000 | 0.00 | 3,717,869,631 | 166,400 | 1.280 | 2010-09-10 |
| 435 | 2010-09-13 | 120,000 | -20,000 | 0.00 | 3,717,869,631 | 156,000 | 1.300 | 2010-09-09 |
| 436 | 2010-09-10 | 140,000 | 10,000 | 0.00 | 3,717,869,631 | 175,000 | 1.250 | 2010-09-08 |
| 437 | 2010-09-08 | 130,000 | 10,000 | 0.00 | 3,717,869,631 | 166,400 | 1.280 | 2010-09-06 |
| 438 | 2010-09-06 | 120,000 | -30,000 | 0.00 | 3,717,869,631 | 157,200 | 1.310 | 2010-09-02 |
| 439 | 2010-09-03 | 150,000 | 10,000 | 0.00 | 3,717,869,631 | 183,000 | 1.220 | 2010-09-01 |
| 440 | 2010-08-27 | 140,000 | 20,000 | 0.00 | 3,717,869,631 | 173,600 | 1.240 | 2010-08-25 |
| 441 | 2010-08-23 | 120,000 | -20,000 | 0.00 | 3,717,869,631 | 151,200 | 1.260 | 2010-08-19 |
| 442 | 2010-08-20 | 140,000 | 10,000 | 0.00 | 3,717,869,631 | 172,200 | 1.230 | 2010-08-18 |
| 443 | 2010-08-19 | 130,000 | 10,000 | 0.00 | 3,717,869,631 | 165,100 | 1.270 | 2010-08-17 |
| 444 | 2010-08-12 | 120,000 | -14,000 | 0.00 | 3,717,869,631 | 147,600 | 1.230 | 2010-08-10 |
| 445 | 2010-08-10 | 134,000 | -50,000 | 0.00 | 3,717,869,631 | 174,200 | 1.300 | 2010-08-06 |
| 446 | 2010-08-06 | 184,000 | -30,000 | 0.00 | 3,717,869,631 | 228,160 | 1.240 | 2010-08-04 |
| 447 | 2010-08-05 | 214,000 | -40,000 | 0.01 | 3,717,869,631 | 276,060 | 1.290 | 2010-08-03 |
| 448 | 2010-08-03 | 254,000 | 30,000 | 0.01 | 3,717,869,631 | 264,160 | 1.040 | 2010-07-30 |
| 449 | 2010-07-29 | 224,000 | 20,000 | 0.01 | 3,717,869,631 | 235,200 | 1.050 | 2010-07-27 |
| 450 | 2010-07-28 | 204,000 | -10,000 | 0.01 | 3,717,869,631 | 222,360 | 1.090 | 2010-07-26 |
| 451 | 2010-07-26 | 214,000 | 10,000 | 0.01 | 3,717,869,631 | 228,980 | 1.070 | 2010-07-22 |
| 452 | 2010-07-23 | 204,000 | -60,000 | 0.01 | 3,717,869,631 | 216,240 | 1.060 | 2010-07-21 |
| 453 | 2010-07-20 | 264,000 | -10,000 | 0.01 | 3,717,869,631 | 266,640 | 1.010 | 2010-07-16 |
| 454 | 2010-07-19 | 274,000 | 10,000 | 0.01 | 3,717,869,631 | 279,480 | 1.020 | 2010-07-15 |
| 455 | 2010-07-14 | 264,000 | -10,000 | 0.01 | 3,717,869,631 | 287,760 | 1.090 | 2010-07-12 |
| 456 | 2010-07-13 | 274,000 | 10,000 | 0.01 | 3,717,869,631 | 290,440 | 1.060 | 2010-07-09 |
| 457 | 2010-07-09 | 264,000 | -60,000 | 0.01 | 3,717,869,631 | 282,480 | 1.070 | 2010-07-07 |
| 458 | 2010-07-08 | 324,000 | -50,000 | 0.01 | 3,717,869,631 | 356,400 | 1.100 | 2010-07-06 |
| 459 | 2010-07-05 | 374,000 | 80,000 | 0.01 | 3,717,869,631 | 388,960 | 1.040 | 2010-06-30 |
| 460 | 2010-06-28 | 294,000 | 22,000 | 0.01 | 3,717,869,631 | 335,160 | 1.140 | 2010-06-24 |
| 461 | 2010-06-25 | 272,000 | 20,000 | 0.01 | 3,717,869,631 | 318,240 | 1.170 | 2010-06-23 |
| 462 | 2010-06-24 | 252,000 | 70,000 | 0.01 | 3,717,869,631 | 297,360 | 1.180 | 2010-06-22 |
| 463 | 2010-06-23 | 182,000 | -10,000 | 0.00 | 3,717,869,631 | 216,580 | 1.190 | 2010-06-21 |
| 464 | 2010-06-11 | 192,000 | -30,000 | 0.01 | 3,717,869,631 | 249,600 | 1.300 | 2010-06-09 |
| 465 | 2010-06-09 | 222,000 | 10,000 | 0.01 | 3,717,869,631 | 281,940 | 1.270 | 2010-06-07 |
| 466 | 2010-06-02 | 212,000 | 30,000 | 0.01 | 3,717,869,631 | 277,720 | 1.310 | 2010-05-31 |
| 467 | 2010-05-31 | 182,000 | -80,000 | 0.00 | 3,717,869,631 | 192,920 | 1.060 | 2010-05-27 |
| 468 | 2010-05-27 | 262,000 | 20,000 | 0.01 | 3,717,869,631 | 188,640 | 0.720 | 2010-05-25 |
| 469 | 2010-05-25 | 242,000 | -110,000 | 0.01 | 3,717,869,631 | 220,220 | 0.910 | 2010-05-20 |
| 470 | 2010-05-24 | 352,000 | -18,000 | 0.01 | 3,717,869,631 | 362,560 | 1.030 | 2010-05-19 |
| 471 | 2010-05-19 | 370,000 | -120,000 | 0.01 | 3,717,869,631 | 395,900 | 1.070 | 2010-05-17 |
| 472 | 2010-05-18 | 490,000 | 50,000 | 0.01 | 3,717,869,631 | 607,600 | 1.240 | 2010-05-14 |
| 473 | 2010-05-17 | 440,000 | 20,000 | 0.01 | 3,717,869,631 | 598,400 | 1.360 | 2010-05-13 |
| 474 | 2010-05-12 | 420,000 | -30,000 | 0.01 | 3,717,869,631 | 630,000 | 1.500 | 2010-05-10 |
| 475 | 2010-05-11 | 450,000 | 10,000 | 0.01 | 3,717,869,631 | 639,000 | 1.420 | 2010-05-07 |
| 476 | 2010-05-10 | 440,000 | -38,000 | 0.01 | 3,717,869,631 | 660,000 | 1.500 | 2010-05-06 |
| 477 | 2010-05-07 | 478,000 | 10,000 | 0.01 | 3,717,869,631 | 740,900 | 1.550 | 2010-05-05 |
| 478 | 2010-05-06 | 468,000 | 244,000 | 0.01 | 3,717,869,631 | 748,800 | 1.600 | 2010-05-04 |
| 479 | 2010-05-04 | 224,000 | -184,000 | 0.01 | 3,717,869,631 | 380,800 | 1.700 | 2010-04-30 |
| 480 | 2010-05-03 | 408,000 | 20,000 | 0.01 | 3,717,869,631 | 632,400 | 1.550 | 2010-04-29 |
| 481 | 2010-04-30 | 388,000 | -100,000 | 0.01 | 3,717,869,631 | 647,960 | 1.670 | 2010-04-28 |
| 482 | 2010-04-28 | 488,000 | 30,000 | 0.01 | 3,717,869,631 | 824,720 | 1.690 | 2010-04-26 |
| 483 | 2010-04-27 | 458,000 | -30,000 | 0.01 | 3,717,869,631 | 764,860 | 1.670 | 2010-04-23 |
| 484 | 2010-04-26 | 488,000 | 100,000 | 0.01 | 3,717,869,631 | 829,600 | 1.700 | 2010-04-22 |
| 485 | 2010-04-22 | 388,000 | 230,000 | 0.01 | 3,717,869,631 | 686,760 | 1.770 | 2010-04-20 |
| 486 | 2010-04-19 | 158,000 | -50,000 | 0.00 | 3,717,869,631 | 278,080 | 1.760 | 2010-04-15 |
| 487 | 2010-04-16 | 208,000 | -20,000 | 0.01 | 3,717,869,631 | 370,240 | 1.780 | 2010-04-14 |
| 488 | 2010-04-01 | 228,000 | -10,000 | 0.01 | 3,717,869,631 | 396,720 | 1.740 | 2010-03-30 |
| 489 | 2010-03-31 | 238,000 | 30,000 | 0.01 | 3,717,869,631 | 411,740 | 1.730 | 2010-03-29 |
| 490 | 2010-03-19 | 208,000 | -40,000 | 0.01 | 3,717,869,631 | 384,800 | 1.850 | 2010-03-17 |
| 491 | 2010-03-16 | 248,000 | 10,000 | 0.01 | 3,717,869,631 | 424,080 | 1.710 | 2010-03-12 |
| 492 | 2010-03-15 | 238,000 | 30,000 | 0.01 | 3,717,869,631 | 406,980 | 1.710 | 2010-03-11 |
| 493 | 2010-03-12 | 208,000 | -20,000 | 0.01 | 3,717,869,631 | 361,920 | 1.740 | 2010-03-10 |
| 494 | 2010-03-11 | 228,000 | 20,000 | 0.01 | 3,717,869,631 | 387,600 | 1.700 | 2010-03-09 |
| 495 | 2010-03-09 | 208,000 | -24,000 | 0.01 | 3,717,869,631 | 374,400 | 1.800 | 2010-03-05 |
| 496 | 2010-03-08 | 232,000 | 90,000 | 0.01 | 3,717,869,631 | 396,720 | 1.710 | 2010-03-04 |
| 497 | 2010-02-24 | 142,000 | -50,000 | 0.00 | 3,717,869,631 | 187,440 | 1.320 | 2010-02-22 |
| 498 | 2010-02-23 | 192,000 | 50,000 | 0.01 | 3,717,869,631 | 243,840 | 1.270 | 2010-02-19 |
| 499 | 2010-02-12 | 142,000 | -30,000 | 0.00 | 3,717,869,631 | 204,480 | 1.440 | 2010-02-10 |
| 500 | 2010-02-09 | 172,000 | 30,000 | 0.00 | 3,717,869,631 | 225,320 | 1.310 | 2010-02-05 |
| 501 | 2010-02-05 | 142,000 | -22,000 | 0.00 | 3,717,869,631 | 190,280 | 1.340 | 2010-02-03 |
| 502 | 2010-02-04 | 164,000 | 22,000 | 0.00 | 3,717,869,631 | 186,960 | 1.140 | 2010-02-02 |
| 503 | 2010-01-27 | 142,000 | 50,000 | 0.00 | 3,717,869,631 | 237,140 | 1.670 | 2010-01-25 |
| 504 | 2010-01-22 | 92,000 | -10,000 | 0.00 | 3,717,869,631 | 156,400 | 1.700 | 2010-01-20 |
| 505 | 2010-01-21 | 102,000 | 10,000 | 0.00 | 3,717,869,631 | 162,180 | 1.590 | 2010-01-19 |
| 506 | 2010-01-20 | 92,000 | -30,000 | 0.00 | 3,717,869,631 | 144,440 | 1.570 | 2010-01-18 |
| 507 | 2010-01-19 | 122,000 | -12,000 | 0.00 | 3,717,869,631 | 165,920 | 1.360 | 2010-01-15 |
| 508 | 2010-01-15 | 134,000 | 24,000 | 0.00 | 3,717,869,631 | 183,580 | 1.370 | 2010-01-13 |
| 509 | 2010-01-14 | 110,000 | 56,000 | 0.00 | 3,717,869,631 | 149,600 | 1.360 | 2010-01-12 |
| 510 | 2010-01-13 | 54,000 | -100,000 | 0.00 | 3,717,869,631 | 75,060 | 1.390 | 2010-01-11 |
| 511 | 2010-01-11 | 154,000 | -20,000 | 0.00 | 3,717,869,631 | 184,800 | 1.200 | 2010-01-07 |
| 512 | 2010-01-08 | 174,000 | -20,000 | 0.00 | 3,717,869,631 | 175,740 | 1.010 | 2010-01-06 |
| 513 | 2009-12-30 | 194,000 | 20,000 | 0.01 | 3,717,869,631 | 166,840 | 0.860 | 2009-12-28 |
| 514 | 2009-12-17 | 174,000 | 20,000 | 0.00 | 3,717,869,631 | 177,480 | 1.020 | 2009-12-15 |
| 515 | 2009-12-07 | 154,000 | -100,000 | 0.00 | 3,717,869,631 | 127,820 | 0.830 | 2009-12-03 |
| 516 | 2009-12-03 | 254,000 | -300,000 | 0.01 | 3,717,869,631 | 170,180 | 0.670 | 2009-12-01 |
| 517 | 2009-11-30 | 554,000 | -10,000 | 0.01 | 3,717,869,631 | 268,690 | 0.485 | 2009-11-26 |
| 518 | 2009-11-25 | 564,000 | 10,000 | 0.02 | 3,717,869,631 | 327,120 | 0.580 | 2009-11-23 |
| 519 | 2009-06-08 | 554,000 | 100,000 | 0.01 | 3,717,869,631 | 163,430 | 0.295 | 2009-06-04 |
| 520 | 2009-05-22 | 454,000 | -70,000 | 0.01 | 3,717,869,631 | 136,200 | 0.300 | 2009-05-20 |
| 521 | 2009-05-08 | 524,000 | 100,000 | 0.01 | 3,717,869,631 | 96,416 | 0.184 | 2009-05-06 |
| 522 | 2008-09-16 | 424,000 | -20,000 | 0.01 | 3,717,869,631 | 94,128 | 0.222 | 2008-09-11 |
| 523 | 2008-04-07 | 444,000 | -100,000 | 0.01 | 3,717,869,631 | 235,320 | 0.530 | 2008-04-02 |
| 524 | 2008-04-02 | 544,000 | 100,000 | 0.01 | 3,717,869,631 | 282,880 | 0.520 | 2008-03-31 |
| 525 | 2008-02-21 | 444,000 | -94,000 | 0.01 | 3,717,869,631 | 315,240 | 0.710 | 2008-02-19 |
| 526 | 2008-02-20 | 538,000 | 94,000 | 0.01 | 3,717,869,631 | 349,700 | 0.650 | 2008-02-18 |
| 527 | 2008-01-23 | 444,000 | -200,000 | 0.01 | 3,717,869,631 | 301,920 | 0.680 | 2008-01-21 |
| 528 | 2008-01-08 | 644,000 | 200,000 | 0.02 | 3,717,869,631 | 483,000 | 0.750 | 2008-01-04 |
| 529 | 2008-01-07 | 444,000 | -100,000 | 0.01 | 3,717,869,631 | 341,880 | 0.770 | 2008-01-03 |
| 530 | 2008-01-04 | 544,000 | 100,000 | 0.01 | 3,717,869,631 | 386,240 | 0.710 | 2008-01-02 |
| 531 | 2007-12-17 | 444,000 | -100,000 | 0.01 | 3,717,869,631 | 284,160 | 0.640 | 2007-12-13 |
| 532 | 2007-12-11 | 544,000 | 100,000 | 0.01 | 3,717,869,631 | 369,920 | 0.680 | 2007-12-07 |
| 533 | 2007-11-26 | 444,000 | -142,000 | 0.01 | 3,717,869,631 | 266,400 | 0.600 | 2007-11-22 |
| 534 | 2007-11-21 | 586,000 | -58,000 | 0.02 | 3,717,869,631 | 398,480 | 0.680 | 2007-11-19 |
| 535 | 2007-11-16 | 644,000 | 200,000 | 0.02 | 3,717,869,631 | 457,240 | 0.710 | 2007-11-14 |
| 536 | 2007-11-02 | 444,000 | 200,000 | 0.01 | 3,717,869,631 | 350,760 | 0.790 | 2007-10-31 |
| 537 | 2007-10-30 | 244,000 | 70,000 | 0.01 | 3,717,869,631 | 185,440 | 0.760 | 2007-10-26 |
| 538 | 2007-10-25 | 174,000 | -100,000 | 0.00 | 3,717,869,631 | 128,760 | 0.740 | 2007-10-23 |
| 539 | 2007-10-10 | 274,000 | 100,000 | 0.01 | 3,717,869,631 | 210,980 | 0.770 | 2007-10-08 |
| 540 | 2007-10-09 | 174,000 | -100,000 | 0.00 | 3,717,869,631 | 135,720 | 0.780 | 2007-10-05 |
| 541 | 2007-10-08 | 274,000 | 100,000 | 0.01 | 3,717,869,631 | 202,760 | 0.740 | 2007-10-04 |
| 542 | 2007-10-05 | 174,000 | 24,000 | 0.00 | 3,717,869,631 | 132,240 | 0.760 | 2007-10-03 |
| 543 | 2007-10-03 | 150,000 | -200,000 | 0.00 | 3,717,869,631 | 127,500 | 0.850 | 2007-09-28 |
| 544 | 2007-09-07 | 350,000 | 200,000 | 0.01 | 3,535,241,634 | 350,000 | 1.000 | 2007-09-05 |
| 545 | 2007-09-06 | 150,000 | -500,000 | 0.00 | 3,535,241,634 | 153,000 | 1.020 | 2007-09-04 |
| 546 | 2007-09-05 | 650,000 | 200,000 | 0.02 | 3,535,241,634 | 669,500 | 1.030 | 2007-09-03 |
| 547 | 2007-09-04 | 450,000 | 300,000 | 0.01 | 3,535,241,634 | 445,500 | 0.990 | 2007-08-31 |
| 548 | 2007-09-03 | 150,000 | -200,000 | 0.00 | 3,535,241,634 | 130,500 | 0.870 | 2007-08-30 |
| 549 | 2007-08-07 | 350,000 | -100,000 | 0.01 | 3,535,241,634 | 332,500 | 0.950 | 2007-08-03 |
| 550 | 2007-08-06 | 450,000 | 100,000 | 0.01 | 3,535,241,634 | 423,000 | 0.940 | 2007-08-02 |
| 551 | 2007-07-30 | 350,000 | -104,000 | 0.01 | 3,535,241,634 | 385,000 | 1.100 | 2007-07-26 |
| 552 | 2007-07-26 | 454,000 | -70,000 | 0.01 | 3,535,241,634 | 431,300 | 0.950 | 2007-07-24 |
| 553 | 2007-07-25 | 524,000 | 100,000 | 0.01 | 3,535,241,634 | 508,280 | 0.970 | 2007-07-23 |
| 554 | 2007-07-23 | 424,000 | 100,000 | 0.01 | 3,535,241,634 | 474,880 | 1.120 | 2007-07-19 |
| 555 | 2007-07-20 | 324,000 | -20,000 | 0.01 | 3,535,241,634 | 349,920 | 1.080 | 2007-07-18 |
| 556 | 2007-07-17 | 344,000 | -100,000 | 0.01 | 3,535,241,634 | 402,480 | 1.170 | 2007-07-13 |
| 557 | 2007-07-16 | 444,000 | -100,000 | 0.01 | 3,535,241,634 | 519,480 | 1.170 | 2007-07-12 |
| 558 | 2007-07-13 | 544,000 | -20,000 | 0.02 | 3,535,241,634 | 652,800 | 1.200 | 2007-07-11 |
| 559 | 2007-07-09 | 564,000 | 198,000 | 0.02 | 3,535,241,634 | 716,280 | 1.270 | 2007-07-05 |
| 560 | 2007-07-05 | 366,000 | 200,000 | 0.01 | 3,535,241,634 | 446,520 | 1.220 | 2007-07-03 |
| 561 | 2007-07-04 | 166,000 | -40,000 | 0.00 | 3,535,241,634 | 199,200 | 1.200 | 2007-06-29 |
| 562 | 2007-07-03 | 206,000 | -748,000 | 0.01 | 3,535,241,634 | 263,680 | 1.280 | 2007-06-28 |
| 563 | 2007-06-29 | 954,000 | 60,000 | 0.03 | 3,355,689,214 | 1,221,120 | 1.280 | 2007-06-27 |
| 564 | 2007-06-28 | 894,000 | 10,000 | 0.03 | 3,355,689,214 | 1,197,960 | 1.340 | 2007-06-26 |
| 565 | 2007-06-27 | 884,000 | 120,000 | 0.03 | 3,355,689,214 | 1,219,920 | 1.380 | 2007-06-25 |
| 566 | 2007-06-26 | 764,000 | 0.02 | 3,355,689,214 | 1,031,400 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group