Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-16 5.100 2026-03-12
2 2026-03-13 5.160 2026-03-11
3 2026-03-12 5.240 2026-03-10
4 2021-05-03 0 -172,000 0.00 13,487,965,042 0 23.85 2021-04-29
5 2021-04-29 172,000 -4,000 0.00 13,487,965,042 4,205,400 24.45 2021-04-27
6 2021-04-28 176,000 -10,000 0.00 13,487,965,042 4,224,000 24.00 2021-04-26
7 2021-04-27 186,000 2,000 0.00 13,487,965,042 4,426,800 23.80 2021-04-23
8 2021-04-26 184,000 -2,000 0.00 13,487,965,042 4,158,400 22.60 2021-04-22
9 2021-04-22 186,000 -2,000 0.00 13,487,965,042 4,240,800 22.80 2021-04-20
10 2021-04-16 188,000 -2,000 0.00 13,487,965,042 4,258,200 22.65 2021-04-14
11 2021-04-14 190,000 -2,000 0.00 13,487,965,042 4,180,000 22.00 2021-04-12
12 2021-04-13 192,000 -4,000 0.00 13,487,965,042 4,291,200 22.35 2021-04-09
13 2021-04-12 196,000 2,000 0.00 13,487,965,042 4,478,600 22.85 2021-04-08
14 2021-04-01 194,000 -60,000 0.00 13,487,965,042 4,355,300 22.45 2021-03-30
15 2021-03-31 254,000 2,000 0.00 13,487,965,042 5,461,000 21.50 2021-03-29
16 2021-03-26 252,000 4,000 0.00 13,487,076,042 5,607,000 22.25 2021-03-24
17 2021-03-25 248,000 6,000 0.00 13,487,076,042 5,666,800 22.85 2021-03-23
18 2021-03-23 242,000 16,000 0.00 13,487,076,042 5,650,700 23.35 2021-03-19
19 2021-03-22 226,000 -2,000 0.00 13,487,076,042 5,548,300 24.55 2021-03-18
20 2021-03-18 228,000 -10,000 0.00 13,487,076,042 5,472,000 24.00 2021-03-16
21 2021-03-16 238,000 14,000 0.00 13,487,076,042 5,688,200 23.90 2021-03-12
22 2021-03-15 224,000 14,000 0.00 13,487,076,042 5,454,400 24.35 2021-03-11
23 2021-03-12 210,000 22,000 0.00 13,487,076,042 4,746,000 22.60 2021-03-10
24 2021-03-11 188,000 2,000 0.00 13,487,076,042 4,220,600 22.45 2021-03-09
25 2021-03-10 186,000 18,000 0.00 13,487,076,042 4,240,800 22.80 2021-03-08
26 2021-03-09 168,000 12,000 0.00 13,487,076,042 4,090,800 24.35 2021-03-05
27 2021-03-08 156,000 6,000 0.00 13,487,076,042 4,134,000 26.50 2021-03-04
28 2021-03-05 150,000 -10,000 0.00 13,487,076,042 4,305,000 28.70 2021-03-03
29 2021-03-04 160,000 2,000 0.00 13,455,854,792 4,456,000 27.85 2021-03-02
30 2021-03-02 158,000 -40,000 0.00 13,455,854,792 4,108,000 26.00 2021-02-26
31 2021-03-01 198,000 2,000 0.00 13,455,854,792 5,464,800 27.60 2021-02-25
32 2021-02-26 196,000 -4,000 0.00 13,455,640,542 5,272,400 26.90 2021-02-24
33 2021-02-25 200,000 -6,000 0.00 13,455,640,542 5,510,000 27.55 2021-02-23
34 2021-02-22 206,000 -30,000 0.00 13,455,640,542 5,994,600 29.10 2021-02-18
35 2021-02-19 236,000 -2,000 0.00 13,455,640,542 7,056,400 29.90 2021-02-17
36 2021-02-18 238,000 -16,000 0.00 13,455,640,542 6,878,200 28.90 2021-02-16
37 2021-02-17 254,000 -2,000 0.00 13,455,640,542 6,807,200 26.80 2021-02-10
38 2021-02-09 256,000 -2,000 0.00 13,455,640,542 6,694,400 26.15 2021-02-05
39 2021-02-08 258,000 6,000 0.00 13,455,640,542 6,837,000 26.50 2021-02-04
40 2021-02-04 252,000 -146,000 0.00 13,455,640,542 6,678,000 26.50 2021-02-02
41 2021-02-03 398,000 -24,000 0.00 13,455,640,542 10,069,400 25.30 2021-02-01
42 2021-02-01 422,000 24,000 0.00 13,455,640,542 10,339,000 24.50 2021-01-28
43 2021-01-29 398,000 20,000 0.00 13,455,591,542 10,467,400 26.30 2021-01-27
44 2021-01-28 378,000 22,000 0.00 13,455,591,542 9,846,900 26.05 2021-01-26
45 2021-01-27 356,000 -40,000 0.00 13,455,591,542 9,629,800 27.05 2021-01-25
46 2021-01-26 396,000 16,000 0.00 13,455,591,542 11,008,800 27.80 2021-01-22
47 2021-01-25 380,000 102,000 0.00 13,455,591,542 10,165,000 26.75 2021-01-21
48 2021-01-22 278,000 -122,000 0.00 13,455,591,542 7,631,100 27.45 2021-01-20
49 2021-01-21 400,000 -88,000 0.00 13,455,591,542 9,380,000 23.45 2021-01-19
50 2021-01-20 488,000 -12,000 0.00 13,455,591,542 11,224,000 23.00 2021-01-18
51 2021-01-19 500,000 70,000 0.00 13,455,591,542 11,100,000 22.20 2021-01-15
52 2021-01-18 430,000 118,000 0.00 13,455,591,542 9,610,500 22.35 2021-01-14
53 2021-01-15 312,000 -4,000 0.00 13,455,591,542 6,910,800 22.15 2021-01-13
54 2021-01-14 316,000 4,000 0.00 13,455,591,542 7,189,000 22.75 2021-01-12
55 2021-01-13 312,000 -110,000 0.00 13,455,591,542 7,129,200 22.85 2021-01-11
56 2021-01-12 422,000 8,000 0.00 13,455,591,542 9,537,200 22.60 2021-01-08
57 2021-01-11 414,000 14,000 0.00 13,455,591,542 9,294,300 22.45 2021-01-07
58 2021-01-08 400,000 -6,000 0.00 13,455,591,542 9,260,000 23.15 2021-01-06
59 2021-01-07 406,000 -58,000 0.00 13,455,591,542 9,256,800 22.80 2021-01-05
60 2021-01-06 464,000 74,000 0.00 13,455,591,542 10,022,400 21.60 2021-01-04
61 2021-01-05 390,000 -8,000 0.00 13,455,591,542 8,892,000 22.80 2020-12-30
62 2021-01-04 398,000 110,000 0.00 13,455,591,542 8,318,200 20.90 2020-12-29
63 2020-12-30 288,000 34,000 0.00 13,454,074,542 5,918,400 20.55 2020-12-28
64 2020-12-29 254,000 26,000 0.00 13,454,074,542 6,743,700 26.55 2020-12-23
65 2020-12-28 228,000 24,000 0.00 13,454,074,542 5,848,200 25.65 2020-12-22
66 2020-12-23 204,000 28,000 0.00 13,454,074,542 5,416,200 26.55 2020-12-21
67 2020-12-22 176,000 -6,000 0.00 13,454,074,542 4,708,000 26.75 2020-12-18
68 2020-12-21 182,000 -4,000 0.00 13,454,074,542 4,804,800 26.40 2020-12-17
69 2020-12-18 186,000 -2,000 0.00 13,454,074,542 4,808,100 25.85 2020-12-16
70 2020-12-17 188,000 8,000 0.00 13,454,074,542 4,935,000 26.25 2020-12-15
71 2020-12-14 180,000 -12,000 0.00 13,454,074,542 4,572,000 25.40 2020-12-10
72 2020-12-11 192,000 4,000 0.00 13,454,074,542 4,800,000 25.00 2020-12-09
73 2020-12-10 188,000 -36,000 0.00 13,454,074,542 4,493,200 23.90 2020-12-08
74 2020-12-09 224,000 2,000 0.00 13,454,074,542 5,152,000 23.00 2020-12-07
75 2020-12-08 222,000 -40,000 0.00 13,454,074,542 5,006,100 22.55 2020-12-04
76 2020-12-07 262,000 34,000 0.00 13,454,074,542 6,078,400 23.20 2020-12-03
77 2020-12-04 228,000 -38,000 0.00 13,454,074,542 5,141,400 22.55 2020-12-02
78 2020-12-02 266,000 2,000 0.00 13,454,074,542 6,064,800 22.80 2020-11-30
79 2020-12-01 264,000 -58,000 0.00 13,454,074,542 5,940,000 22.50 2020-11-27
80 2020-11-30 322,000 -32,000 0.00 13,454,074,542 6,826,400 21.20 2020-11-26
81 2020-11-27 354,000 -4,000 0.00 13,453,378,792 6,973,800 19.70 2020-11-25
82 2020-11-26 358,000 20,000 0.00 13,453,378,792 7,145,680 19.96 2020-11-24
83 2020-11-25 338,000 50,000 0.00 13,453,378,792 6,861,400 20.30 2020-11-23
84 2020-11-24 288,000 -6,000 0.00 13,453,378,792 5,918,400 20.55 2020-11-20
85 2020-11-20 294,000 6,000 0.00 13,453,378,792 5,868,240 19.96 2020-11-18
86 2020-11-18 288,000 2,000 0.00 13,453,378,792 5,760,000 20.00 2020-11-16
87 2020-11-17 286,000 -16,000 0.00 13,453,378,792 5,805,800 20.30 2020-11-13
88 2020-11-13 302,000 40,000 0.00 13,453,378,792 5,719,880 18.94 2020-11-11
89 2020-11-12 262,000 8,000 0.00 13,453,378,792 5,633,000 21.50 2020-11-10
90 2020-11-11 254,000 -12,000 0.00 13,453,378,792 5,842,000 23.00 2020-11-09
91 2020-11-10 266,000 -6,000 0.00 13,453,378,792 5,798,800 21.80 2020-11-06
92 2020-11-09 272,000 -16,000 0.00 13,453,378,792 5,875,200 21.60 2020-11-05
93 2020-11-05 288,000 -2,000 0.00 13,453,378,792 5,961,600 20.70 2020-11-03
94 2020-11-04 290,000 -6,000 0.00 13,453,378,792 5,887,000 20.30 2020-11-02
95 2020-11-03 296,000 6,000 0.00 13,453,378,792 5,994,000 20.25 2020-10-30
96 2020-11-02 290,000 6,000 0.00 13,453,378,792 6,003,000 20.70 2020-10-29
97 2020-10-29 284,000 -40,000 0.00 13,452,625,292 5,964,000 21.00 2020-10-27
98 2020-10-28 324,000 2,000 0.00 13,452,625,292 6,593,400 20.35 2020-10-23
99 2020-10-27 322,000 2,000 0.00 13,452,625,292 6,649,300 20.65 2020-10-22
100 2020-10-23 320,000 4,000 0.00 13,452,625,292 6,544,000 20.45 2020-10-21
101 2020-10-22 316,000 12,000 0.00 13,452,625,292 6,462,200 20.45 2020-10-20
102 2020-10-21 304,000 48,000 0.00 13,452,625,292 6,201,600 20.40 2020-10-19
103 2020-10-20 256,000 -22,000 0.00 13,452,625,292 5,337,600 20.85 2020-10-16
104 2020-10-19 278,000 10,000 0.00 13,452,625,292 5,740,700 20.65 2020-10-15
105 2020-10-16 268,000 -32,000 0.00 13,452,625,292 5,949,600 22.20 2020-10-14
106 2020-10-15 300,000 4,000 0.00 13,452,625,292 6,375,000 21.25 2020-10-12
107 2020-10-14 296,000 8,000 0.00 13,452,625,292 6,319,600 21.35 2020-10-09
108 2020-10-09 288,000 30,000 0.00 13,452,625,292 5,990,400 20.80 2020-10-07
109 2020-10-08 258,000 -12,000 0.00 13,452,625,292 5,301,900 20.55 2020-10-06
110 2020-10-07 270,000 -10,000 0.00 13,452,625,292 5,184,000 19.20 2020-10-05
111 2020-09-30 280,000 -10,000 0.00 13,452,625,292 5,191,200 18.54 2020-09-28
112 2020-09-29 290,000 10,000 0.00 13,450,336,042 5,336,000 18.40 2020-09-25
113 2020-09-28 280,000 8,000 0.00 13,450,336,042 5,168,800 18.46 2020-09-24
114 2020-09-25 272,000 -2,000 0.00 13,450,336,042 5,271,360 19.38 2020-09-23
115 2020-09-24 274,000 -12,000 0.00 13,450,336,042 5,233,400 19.10 2020-09-22
116 2020-09-23 286,000 -8,000 0.00 13,450,336,042 5,388,240 18.84 2020-09-21
117 2020-09-22 294,000 -2,000 0.00 13,450,336,042 5,638,920 19.18 2020-09-18
118 2020-09-21 296,000 -2,000 0.00 13,450,336,042 5,582,560 18.86 2020-09-17
119 2020-09-18 298,000 -16,000 0.00 13,450,336,042 5,852,720 19.64 2020-09-16
120 2020-09-17 314,000 4,000 0.00 13,450,336,042 5,859,240 18.66 2020-09-15
121 2020-09-16 310,000 10,000 0.00 13,450,336,042 5,815,600 18.76 2020-09-14
122 2020-09-14 300,000 -4,000 0.00 13,450,336,042 5,286,000 17.62 2020-09-10
123 2020-09-10 304,000 8,000 0.00 13,450,336,042 5,429,440 17.86 2020-09-08
124 2020-09-09 296,000 -18,000 0.00 13,450,336,042 5,434,560 18.36 2020-09-07
125 2020-09-08 314,000 24,000 0.00 13,450,336,042 6,110,440 19.46 2020-09-04
126 2020-09-04 290,000 -18,000 0.00 13,450,336,042 5,713,000 19.70 2020-09-02
127 2020-09-02 308,000 10,000 0.00 13,450,336,042 5,765,760 18.72 2020-08-31
128 2020-09-01 298,000 -10,000 0.00 13,450,336,042 5,715,640 19.18 2020-08-28
129 2020-08-31 308,000 -62,000 0.00 13,450,336,042 5,778,080 18.76 2020-08-27
130 2020-08-28 370,000 70,000 0.00 13,450,336,042 6,682,200 18.06 2020-08-26
131 2020-08-27 300,000 26,000 0.00 13,450,336,042 5,316,000 17.72 2020-08-25
132 2020-08-26 274,000 6,000 0.00 13,450,336,042 5,211,480 19.02 2020-08-24
133 2020-08-25 268,000 2,000 0.00 13,450,336,042 5,059,840 18.88 2020-08-21
134 2020-08-24 266,000 16,000 0.00 13,450,336,042 5,101,880 19.18 2020-08-20
135 2020-08-21 250,000 16,000 0.00 13,450,336,042 4,870,000 19.48 2020-08-19
136 2020-08-20 234,000 -22,000 0.00 13,450,336,042 4,642,560 19.84 2020-08-18
137 2020-08-19 256,000 -12,000 0.00 13,450,336,042 4,910,080 19.18 2020-08-17
138 2020-08-18 268,000 12,000 0.00 13,450,336,042 5,193,840 19.38 2020-08-14
139 2020-08-14 256,000 10,000 0.00 13,450,336,042 4,966,400 19.40 2020-08-12
140 2020-08-13 246,000 -50,000 0.00 13,450,336,042 4,880,640 19.84 2020-08-11
141 2020-08-12 296,000 2,000 0.00 13,450,336,042 6,053,200 20.45 2020-08-10
142 2020-08-11 294,000 2,000 0.00 12,951,582,924 6,129,900 20.85 2020-08-07
143 2020-08-10 292,000 -12,000 0.00 12,951,582,924 6,190,400 21.20 2020-08-06
144 2020-08-07 304,000 66,000 0.00 12,951,582,924 6,460,000 21.25 2020-08-05
145 2020-08-06 238,000 -4,000 0.00 12,951,582,924 5,188,400 21.80 2020-08-04
146 2020-08-05 242,000 -4,000 0.00 12,951,582,924 5,094,100 21.05 2020-08-03
147 2020-08-04 246,000 -2,000 0.00 12,951,582,924 5,264,400 21.40 2020-07-31
148 2020-08-03 248,000 -2,000 0.00 12,951,582,924 5,307,200 21.40 2020-07-30
149 2020-07-31 250,000 2,000 0.00 12,951,582,924 5,300,000 21.20 2020-07-29
150 2020-07-30 248,000 2,000 0.00 12,951,506,174 5,332,000 21.50 2020-07-28
151 2020-07-29 246,000 -2,000 0.00 12,951,506,174 5,043,000 20.50 2020-07-27
152 2020-07-27 248,000 -12,000 0.00 12,951,506,174 5,542,800 22.35 2020-07-23
153 2020-07-24 260,000 -28,000 0.00 12,951,506,174 5,629,000 21.65 2020-07-22
154 2020-07-23 288,000 24,000 0.00 12,951,506,174 6,523,200 22.65 2020-07-21
155 2020-07-22 264,000 16,000 0.00 12,951,506,174 5,253,600 19.90 2020-07-20
156 2020-07-17 248,000 -26,000 0.00 12,950,386,674 5,121,200 20.65 2020-07-15
157 2020-07-16 274,000 12,000 0.00 12,950,386,674 5,754,000 21.00 2020-07-14
158 2020-07-15 262,000 28,000 0.00 12,950,386,674 5,711,600 21.80 2020-07-13
159 2020-07-14 234,000 48,000 0.00 12,950,386,674 5,194,800 22.20 2020-07-10
160 2020-07-13 186,000 -18,000 0.00 12,950,386,674 4,380,300 23.55 2020-07-09
161 2020-07-10 204,000 -10,000 0.00 12,950,386,674 4,804,200 23.55 2020-07-08
162 2020-07-09 214,000 -2,000 0.00 12,950,386,674 4,900,600 22.90 2020-07-07
163 2020-07-08 216,000 14,000 0.00 12,950,386,674 4,914,000 22.75 2020-07-06
164 2020-07-07 202,000 12,000 0.00 12,950,386,674 4,676,300 23.15 2020-07-03
165 2020-07-06 190,000 2,000 0.00 12,950,386,674 4,284,500 22.55 2020-07-02
166 2020-07-03 188,000 -6,000 0.00 12,950,386,674 4,248,800 22.60 2020-06-30
167 2020-07-02 194,000 2,000 0.00 12,950,386,674 4,413,500 22.75 2020-06-29
168 2020-06-30 192,000 6,000 0.00 12,950,386,674 4,473,600 23.30 2020-06-26
169 2020-06-29 186,000 2,000 0.00 12,950,386,674 4,408,200 23.70 2020-06-24
170 2020-06-26 184,000 -20,000 0.00 12,950,386,674 4,360,800 23.70 2020-06-23
171 2020-06-24 204,000 -2,000 0.00 12,950,386,674 4,477,800 21.95 2020-06-22
172 2020-06-23 206,000 -4,000 0.00 12,950,386,674 4,542,300 22.05 2020-06-19
173 2020-06-22 210,000 2,000 0.00 12,950,013,174 4,305,000 20.50 2020-06-18
174 2020-06-19 208,000 10,000 0.00 12,950,013,174 4,243,200 20.40 2020-06-17
175 2020-06-17 198,000 -42,000 0.00 12,949,110,924 3,948,120 19.94 2020-06-15
176 2020-06-16 240,000 44,000 0.00 12,948,660,924 4,956,000 20.65 2020-06-12
177 2020-06-12 196,000 -2,000 0.00 12,947,866,674 3,802,400 19.40 2020-06-10
178 2020-06-11 198,000 4,000 0.00 12,947,866,674 3,900,600 19.70 2020-06-09
179 2020-06-09 194,000 -26,000 0.00 12,947,068,924 3,817,920 19.68 2020-06-05
180 2020-06-08 220,000 16,000 0.00 12,947,068,924 4,400,000 20.00 2020-06-04
181 2020-06-05 204,000 -42,000 0.00 12,947,068,924 4,120,800 20.20 2020-06-03
182 2020-06-04 246,000 10,000 0.00 12,947,068,924 4,895,400 19.90 2020-06-02
183 2020-06-03 236,000 10,000 0.00 12,947,068,924 4,583,120 19.42 2020-06-01
184 2020-06-02 226,000 -38,000 0.00 12,947,068,924 4,104,160 18.16 2020-05-29
185 2020-06-01 264,000 56,000 0.00 12,941,899,924 4,588,320 17.38 2020-05-28
186 2020-05-29 208,000 2,000 0.00 12,939,718,674 3,760,640 18.08 2020-05-27
187 2020-05-28 206,000 4,000 0.00 12,939,718,674 3,930,480 19.08 2020-05-26
188 2020-05-27 202,000 2,000 0.00 12,939,718,674 3,781,440 18.72 2020-05-25
189 2020-05-26 200,000 8,000 0.00 12,939,718,674 3,636,000 18.18 2020-05-22
190 2020-05-25 192,000 14,000 0.00 12,939,718,674 3,774,720 19.66 2020-05-21
191 2020-05-22 178,000 -30,000 0.00 12,939,718,674 3,560,000 20.00 2020-05-20
192 2020-05-21 208,000 30,000 0.00 12,939,718,674 4,139,200 19.90 2020-05-19
193 2020-05-20 178,000 16,000 0.00 12,939,718,674 3,631,200 20.40 2020-05-18
194 2020-05-18 162,000 -10,000 0.00 12,939,718,674 3,288,600 20.30 2020-05-14
195 2020-05-15 172,000 -58,000 0.00 12,939,718,674 3,491,600 20.30 2020-05-13
196 2020-05-14 230,000 26,000 0.00 12,939,718,674 4,634,500 20.15 2020-05-12
197 2020-05-13 204,000 -4,000 0.00 12,939,718,674 3,814,800 18.70 2020-05-11
198 2020-05-12 208,000 -2,000 0.00 12,939,718,674 3,793,920 18.24 2020-05-08
199 2020-05-11 210,000 8,000 0.00 12,939,718,674 3,809,400 18.14 2020-05-07
200 2020-05-08 202,000 -66,000 0.00 12,939,718,674 3,591,560 17.78 2020-05-06
201 2020-05-06 268,000 2,000 0.00 12,939,718,674 4,786,480 17.86 2020-05-04
202 2020-05-05 266,000 8,000 0.00 12,939,718,674 4,990,160 18.76 2020-04-29
203 2020-05-04 258,000 16,000 0.00 12,939,718,674 4,902,000 19.00 2020-04-28
204 2020-04-29 242,000 -32,000 0.00 12,935,656,174 4,627,040 19.12 2020-04-27
205 2020-04-28 274,000 98,000 0.00 12,935,656,174 5,025,160 18.34 2020-04-24
206 2020-04-27 176,000 -10,000 0.00 12,935,656,174 3,449,600 19.60 2020-04-23
207 2020-04-24 186,000 8,000 0.00 12,935,656,174 3,522,840 18.94 2020-04-22
208 2020-04-23 178,000 -78,000 0.00 12,935,656,174 3,040,240 17.08 2020-04-21
209 2020-04-22 256,000 80,000 0.00 12,935,656,174 4,444,160 17.36 2020-04-20
210 2020-04-21 176,000 2,000 0.00 12,935,656,174 2,925,120 16.62 2020-04-17
211 2020-04-20 174,000 4,000 0.00 12,935,656,174 2,930,160 16.84 2020-04-16
212 2020-04-17 170,000 -2,000 0.00 12,935,656,174 2,757,400 16.22 2020-04-15
213 2020-04-16 172,000 -34,000 0.00 12,935,656,174 2,769,200 16.10 2020-04-14
214 2020-04-15 206,000 42,000 0.00 12,935,656,174 3,106,480 15.08 2020-04-09
215 2020-04-14 164,000 -4,000 0.00 12,935,656,174 2,460,000 15.00 2020-04-08
216 2020-04-09 168,000 2,000 0.00 12,935,656,174 2,540,160 15.12 2020-04-07
217 2020-04-08 166,000 -12,000 0.00 12,074,135,224 2,490,000 15.00 2020-04-06
218 2020-04-07 178,000 -26,000 0.00 12,074,135,224 2,531,160 14.22 2020-04-03
219 2020-04-06 204,000 -16,000 0.00 12,074,135,224 2,949,840 14.46 2020-04-02
220 2020-04-03 220,000 10,000 0.00 12,074,135,224 2,829,200 12.86 2020-04-01
221 2020-03-31 210,000 -4,000 0.00 12,074,135,224 2,755,200 13.12 2020-03-27
222 2020-03-30 214,000 8,000 0.00 12,072,822,724 2,850,480 13.32 2020-03-26
223 2020-03-26 206,000 -2,000 0.00 12,072,822,724 2,422,560 11.76 2020-03-24
224 2020-03-25 208,000 -10,000 0.00 12,072,822,724 2,312,960 11.12 2020-03-23
225 2020-03-24 218,000 10,000 0.00 12,072,822,724 2,681,400 12.30 2020-03-20
226 2020-03-19 208,000 2,000 0.00 12,072,822,724 2,496,000 12.00 2020-03-17
227 2020-03-18 206,000 -2,000 0.00 12,072,822,724 2,484,360 12.06 2020-03-16
228 2020-03-17 208,000 -28,000 0.00 12,072,822,724 2,679,040 12.88 2020-03-13
229 2020-03-16 236,000 26,000 0.00 12,072,822,724 3,134,080 13.28 2020-03-12
230 2020-03-13 210,000 4,000 0.00 12,072,822,724 3,053,400 14.54 2020-03-11
231 2020-03-12 206,000 -10,000 0.00 12,072,822,724 3,036,440 14.74 2020-03-10
232 2020-03-11 216,000 -6,000 0.00 12,072,822,724 3,209,760 14.86 2020-03-09
233 2020-03-10 222,000 2,000 0.00 12,072,822,724 3,547,560 15.98 2020-03-06
234 2020-03-06 220,000 64,000 0.00 12,072,822,724 3,440,800 15.64 2020-03-04
235 2020-03-05 156,000 -34,000 0.00 12,072,822,724 2,486,640 15.94 2020-03-03
236 2020-03-04 190,000 8,000 0.00 12,072,822,724 2,789,200 14.68 2020-03-02
237 2020-03-03 182,000 28,000 0.00 12,072,822,724 2,719,080 14.94 2020-02-28
238 2020-03-02 154,000 -56,000 0.00 12,072,822,724 2,371,600 15.40 2020-02-27
239 2020-02-28 210,000 14,000 0.00 12,072,648,974 2,952,600 14.06 2020-02-26
240 2020-02-27 196,000 -2,000 0.00 12,072,648,974 2,826,320 14.42 2020-02-25
241 2020-02-26 198,000 18,000 0.00 12,072,648,974 2,851,200 14.40 2020-02-24
242 2020-02-25 180,000 16,000 0.00 12,072,648,974 2,710,800 15.06 2020-02-21
243 2020-02-24 164,000 -10,000 0.00 12,072,648,974 2,538,720 15.48 2020-02-20
244 2020-02-21 174,000 -12,000 0.00 12,072,648,974 2,613,480 15.02 2020-02-19
245 2020-02-20 186,000 16,000 0.00 12,072,648,974 2,752,800 14.80 2020-02-18
246 2020-02-19 170,000 -6,000 0.00 12,039,772,416 2,482,000 14.60 2020-02-17
247 2020-02-14 176,000 30,000 0.00 12,039,772,416 2,411,200 13.70 2020-02-12
248 2020-02-13 146,000 8,000 0.00 12,039,772,416 1,982,680 13.58 2020-02-11
249 2020-02-12 138,000 -28,000 0.00 12,039,772,416 1,885,080 13.66 2020-02-10
250 2020-02-11 166,000 20,000 0.00 12,039,772,416 2,005,280 12.08 2020-02-07
251 2020-02-07 146,000 -14,000 0.00 12,029,705,916 1,629,360 11.16 2020-02-05
252 2020-02-06 160,000 4,000 0.00 12,029,705,916 1,798,400 11.24 2020-02-04
253 2020-02-05 156,000 -52,000 0.00 12,029,705,916 1,634,880 10.48 2020-02-03
254 2020-02-04 208,000 -2,000 0.00 12,029,705,916 2,279,680 10.96 2020-01-31
255 2020-02-03 210,000 20,000 0.00 12,029,705,916 2,343,600 11.16 2020-01-30
256 2020-01-31 190,000 4,000 0.00 12,029,705,916 2,238,200 11.78 2020-01-29
257 2020-01-30 186,000 -10,000 0.00 12,028,032,166 1,930,680 10.38 2020-01-23
258 2020-01-29 196,000 -28,000 0.00 12,028,032,166 2,054,080 10.48 2020-01-22
259 2020-01-23 224,000 -2,000 0.00 12,028,032,166 2,275,840 10.16 2020-01-21
260 2020-01-22 226,000 -8,000 0.00 12,028,032,166 2,241,920 9.920 2020-01-20
261 2020-01-21 234,000 2,000 0.00 12,028,032,166 2,354,040 10.06 2020-01-17
262 2020-01-20 232,000 6,000 0.00 12,028,032,166 2,333,920 10.06 2020-01-16
263 2020-01-17 226,000 4,000 0.00 12,028,032,166 2,239,660 9.910 2020-01-15
264 2020-01-16 222,000 -14,000 0.00 12,028,032,166 2,175,600 9.800 2020-01-14
265 2020-01-15 236,000 2,000 0.00 12,028,032,166 2,336,400 9.900 2020-01-13
266 2020-01-14 234,000 10,000 0.00 12,028,032,166 2,218,320 9.480 2020-01-10
267 2020-01-13 224,000 32,000 0.00 12,028,032,166 2,152,640 9.610 2020-01-09
268 2020-01-10 192,000 -16,000 0.00 12,028,032,166 1,895,040 9.870 2020-01-08
269 2020-01-09 208,000 -4,000 0.00 12,028,032,166 2,050,880 9.860 2020-01-07
270 2020-01-08 212,000 -4,000 0.00 12,028,032,166 1,867,720 8.810 2020-01-06
271 2019-12-30 216,000 -4,000 0.00 12,027,013,916 1,982,880 9.180 2019-12-23
272 2019-12-20 220,000 4,000 0.00 12,027,013,916 2,004,200 9.110 2019-12-18
273 2019-12-18 216,000 -12,000 0.00 12,027,013,916 1,885,680 8.730 2019-12-16
274 2019-12-16 228,000 -2,000 0.00 12,027,013,916 1,969,920 8.640 2019-12-12
275 2019-12-10 230,000 -10,000 0.00 12,027,013,916 2,056,200 8.940 2019-12-06
276 2019-12-06 240,000 -2,000 0.00 12,027,013,916 2,059,200 8.580 2019-12-04
277 2019-12-03 242,000 2,000 0.00 12,025,378,033 2,144,120 8.860 2019-11-29
278 2019-12-02 240,000 12,000 0.00 12,025,378,033 2,188,800 9.120 2019-11-28
279 2019-11-29 228,000 -54,000 0.00 12,024,458,583 1,958,520 8.590 2019-11-27
280 2019-11-28 282,000 60,000 0.00 12,024,458,583 2,323,680 8.240 2019-11-26
281 2019-11-26 222,000 -12,000 0.00 12,024,458,583 1,887,000 8.500 2019-11-22
282 2019-11-22 234,000 -2,000 0.00 12,024,458,583 1,916,460 8.190 2019-11-20
283 2019-11-18 236,000 12,000 0.00 12,024,458,583 1,918,680 8.130 2019-11-14
284 2019-11-13 224,000 -2,000 0.00 12,024,458,583 1,783,040 7.960 2019-11-11
285 2019-11-11 226,000 -10,000 0.00 12,024,458,583 1,866,760 8.260 2019-11-07
286 2019-11-08 236,000 4,000 0.00 12,024,458,583 1,928,120 8.170 2019-11-06
287 2019-11-07 232,000 -86,000 0.00 12,024,458,583 1,883,840 8.120 2019-11-05
288 2019-11-06 318,000 50,000 0.00 12,024,458,583 2,610,780 8.210 2019-11-04
289 2019-11-05 268,000 10,000 0.00 12,024,458,583 2,141,320 7.990 2019-11-01
290 2019-11-04 258,000 20,000 0.00 12,024,458,583 2,040,780 7.910 2019-10-31
291 2019-11-01 238,000 -26,000 0.00 12,024,458,583 1,908,760 8.020 2019-10-30
292 2019-10-31 264,000 -56,000 0.00 12,024,458,583 2,069,760 7.840 2019-10-29
293 2019-10-30 320,000 56,000 0.00 12,021,757,333 2,512,000 7.850 2019-10-28
294 2019-10-28 264,000 4,000 0.00 12,021,757,333 1,932,480 7.320 2019-10-24
295 2019-10-25 260,000 20,000 0.00 12,021,757,333 1,848,600 7.110 2019-10-23
296 2019-09-04 240,000 -26,000 0.00 12,017,054,464 1,764,000 7.350 2019-09-02
297 2019-09-03 266,000 26,000 0.00 12,017,054,464 1,976,380 7.430 2019-08-30
298 2019-08-28 240,000 8,000 0.00 12,015,967,714 1,814,400 7.560 2019-08-26
299 2019-08-22 232,000 -6,000 0.00 12,015,967,714 1,600,800 6.900 2019-08-20
300 2019-08-07 238,000 6,000 0.00 12,015,967,714 1,575,560 6.620 2019-08-05
301 2019-08-06 232,000 12,000 0.00 12,015,967,714 1,621,680 6.990 2019-08-02
302 2019-07-26 220,000 2,000 0.00 12,015,581,964 1,564,200 7.110 2019-07-24
303 2019-07-23 218,000 10,000 0.00 12,015,581,964 1,569,600 7.200 2019-07-19
304 2019-06-27 208,000 -4,000 0.00 11,712,227,464 1,557,920 7.490 2019-06-25
305 2019-06-26 212,000 -6,000 0.00 11,712,227,464 1,626,040 7.670 2019-06-24
306 2019-06-21 218,000 10,000 0.00 11,712,227,464 1,676,420 7.690 2019-06-19
307 2019-06-13 208,000 -4,000 0.00 11,712,227,464 1,595,360 7.670 2019-06-11
308 2019-05-31 212,000 4,000 0.00 11,712,227,464 1,575,160 7.430 2019-05-29
309 2019-05-21 208,000 -48,000 0.00 11,711,929,464 1,664,000 8.000 2019-05-17
310 2019-05-20 256,000 -38,000 0.00 11,711,929,464 2,117,120 8.270 2019-05-16
311 2019-05-17 294,000 86,000 0.00 11,711,929,464 2,543,100 8.650 2019-05-15
312 2019-05-15 208,000 -60,000 0.00 11,711,929,464 1,720,160 8.270 2019-05-10
313 2019-05-14 268,000 60,000 0.00 11,711,929,464 2,144,000 8.000 2019-05-09
314 2019-05-08 208,000 -2,000 0.00 11,711,929,464 1,834,560 8.820 2019-05-06
315 2019-05-06 210,000 -120,000 0.00 11,711,929,464 1,934,100 9.210 2019-05-02
316 2019-05-03 330,000 54,000 0.00 11,711,929,464 3,095,400 9.380 2019-04-30
317 2019-05-02 276,000 66,000 0.00 11,711,929,464 2,500,560 9.060 2019-04-29
318 2019-04-30 210,000 -16,000 0.00 11,711,929,464 1,934,100 9.210 2019-04-26
319 2019-04-29 226,000 -10,000 0.00 11,710,892,714 2,063,380 9.130 2019-04-25
320 2019-04-26 236,000 10,000 0.00 11,710,892,714 2,246,720 9.520 2019-04-24
321 2019-04-17 226,000 20,000 0.00 11,710,892,714 2,205,760 9.760 2019-04-15
322 2019-04-16 206,000 -30,000 0.00 11,710,892,714 2,060,000 10.00 2019-04-12
323 2019-04-15 236,000 -130,000 0.00 11,710,892,714 2,331,680 9.880 2019-04-11
324 2019-04-12 366,000 154,000 0.00 11,710,892,714 3,660,000 10.00 2019-04-10
325 2019-04-11 212,000 -8,000 0.00 11,710,892,714 2,075,480 9.790 2019-04-09
326 2019-04-10 220,000 -8,000 0.00 11,710,892,714 1,980,000 9.000 2019-04-08
327 2019-04-09 228,000 -12,000 0.00 11,710,892,714 2,052,000 9.000 2019-04-04
328 2019-04-08 240,000 20,000 0.00 11,710,892,714 2,157,600 8.990 2019-04-03
329 2019-04-04 220,000 -20,000 0.00 11,710,892,714 1,962,400 8.920 2019-04-02
330 2019-04-03 240,000 6,000 0.00 11,710,892,714 2,114,400 8.810 2019-04-01
331 2019-03-26 234,000 -6,000 0.00 11,698,332,436 2,183,220 9.330 2019-03-22
332 2019-03-21 240,000 6,000 0.00 11,698,332,436 2,294,400 9.560 2019-03-19
333 2019-03-20 234,000 6,000 0.00 11,698,332,436 2,187,900 9.350 2019-03-18
334 2019-03-18 228,000 -80,000 0.00 11,698,332,436 2,086,200 9.150 2019-03-14
335 2019-03-15 308,000 48,000 0.00 11,698,332,436 2,876,720 9.340 2019-03-13
336 2019-03-14 260,000 26,000 0.00 11,698,332,436 2,402,400 9.240 2019-03-12
337 2019-03-13 234,000 4,000 0.00 11,698,332,436 2,129,400 9.100 2019-03-11
338 2019-03-12 230,000 6,000 0.00 11,698,332,436 2,083,800 9.060 2019-03-08
339 2019-03-11 224,000 -2,000 0.00 11,698,332,436 2,080,960 9.290 2019-03-07
340 2019-03-08 226,000 -68,000 0.00 11,698,332,436 2,117,620 9.370 2019-03-06
341 2019-03-07 294,000 52,000 0.00 11,698,332,436 2,793,000 9.500 2019-03-05
342 2019-03-06 242,000 8,000 0.00 11,698,332,436 2,228,820 9.210 2019-03-04
343 2019-02-20 234,000 24,000 0.00 11,697,120,686 1,834,560 7.840 2019-02-18
344 2019-02-15 210,000 -10,000 0.00 11,697,120,686 1,541,400 7.340 2019-02-13
345 2019-02-08 220,000 10,000 0.00 11,697,120,686 1,579,600 7.180 2019-01-31
346 2018-12-07 210,000 -10,000 0.00 11,677,864,599 1,503,600 7.160 2018-12-05
347 2018-12-03 220,000 10,000 0.00 11,677,864,599 1,562,000 7.100 2018-11-29
348 2018-11-27 210,000 -30,000 0.00 11,677,724,349 1,467,900 6.990 2018-11-23
349 2018-11-26 240,000 -20,000 0.00 11,677,724,349 1,706,400 7.110 2018-11-22
350 2018-11-23 260,000 -80,000 0.00 11,677,724,349 1,856,400 7.140 2018-11-21
351 2018-11-22 340,000 60,000 0.00 11,677,724,349 2,400,400 7.060 2018-11-20
352 2018-11-20 280,000 70,000 0.00 11,677,724,349 2,122,400 7.580 2018-11-16
353 2018-11-15 210,000 -4,000 0.00 11,677,724,349 1,543,500 7.350 2018-11-13
354 2018-11-14 214,000 4,000 0.00 11,677,724,349 1,555,780 7.270 2018-11-12
355 2018-10-29 210,000 -20,000 0.00 11,677,513,599 1,354,500 6.450 2018-10-25
356 2018-10-25 230,000 10,000 0.00 11,677,513,599 1,584,700 6.890 2018-10-23
357 2018-10-23 220,000 -20,000 0.00 11,677,513,599 1,507,000 6.850 2018-10-19
358 2018-10-19 240,000 20,000 0.00 11,677,513,599 1,536,000 6.400 2018-10-16
359 2018-10-18 220,000 -46,000 0.00 11,677,513,599 1,342,000 6.100 2018-10-15
360 2018-10-16 266,000 46,000 0.00 11,677,513,599 1,667,820 6.270 2018-10-12
361 2018-10-15 220,000 10,000 0.00 11,677,513,599 1,355,200 6.160 2018-10-11
362 2018-10-09 210,000 -14,000 0.00 11,677,513,599 1,463,700 6.970 2018-10-05
363 2018-10-08 224,000 14,000 0.00 11,677,513,599 1,599,360 7.140 2018-10-04
364 2018-09-27 210,000 -16,000 0.00 11,677,470,599 1,612,800 7.680 2018-09-24
365 2018-09-21 226,000 -20,000 0.00 11,677,470,599 1,710,820 7.570 2018-09-19
366 2018-09-20 246,000 20,000 0.00 11,677,470,599 1,845,000 7.500 2018-09-18
367 2018-09-17 226,000 -20,000 0.00 11,677,470,599 1,663,360 7.360 2018-09-13
368 2018-09-13 246,000 18,000 0.00 11,677,470,599 1,771,200 7.200 2018-09-11
369 2018-09-12 228,000 -8,000 0.00 11,677,470,599 1,687,200 7.400 2018-09-10
370 2018-09-11 236,000 -20,000 0.00 11,677,470,599 1,852,600 7.850 2018-09-07
371 2018-09-10 256,000 -10,000 0.00 11,675,128,744 2,007,040 7.840 2018-09-06
372 2018-09-07 266,000 32,000 0.00 11,675,128,744 2,072,140 7.790 2018-09-05
373 2018-09-06 234,000 -12,000 0.00 11,675,128,744 1,900,080 8.120 2018-09-04
374 2018-09-05 246,000 18,000 0.00 11,675,128,744 1,886,820 7.670 2018-09-03
375 2018-08-31 228,000 -20,000 0.00 11,675,128,744 1,881,000 8.250 2018-08-29
376 2018-08-30 248,000 -26,000 0.00 11,674,431,744 2,003,840 8.080 2018-08-28
377 2018-08-29 274,000 20,000 0.00 11,674,431,744 2,219,400 8.100 2018-08-27
378 2018-08-28 254,000 -6,000 0.00 11,674,431,744 1,988,820 7.830 2018-08-24
379 2018-08-27 260,000 12,000 0.00 11,674,431,744 2,002,000 7.700 2018-08-23
380 2018-08-22 248,000 -6,000 0.00 11,674,431,744 1,688,880 6.810 2018-08-20
381 2018-08-21 254,000 20,000 0.00 11,674,431,744 1,648,460 6.490 2018-08-17
382 2018-08-20 234,000 6,000 0.00 11,674,431,744 1,623,960 6.940 2018-08-16
383 2018-08-13 228,000 -30,000 0.00 11,674,431,744 1,844,520 8.090 2018-08-09
384 2018-08-09 258,000 20,000 0.00 11,674,431,744 1,999,500 7.750 2018-08-07
385 2018-08-07 238,000 10,000 0.00 11,674,431,744 1,815,940 7.630 2018-08-03
386 2018-08-06 228,000 -24,000 0.00 11,674,431,744 1,798,920 7.890 2018-08-02
387 2018-08-03 252,000 -62,000 0.00 11,674,431,744 2,016,000 8.000 2018-08-01
388 2018-08-02 314,000 44,000 0.00 11,674,431,744 2,524,560 8.040 2018-07-31
389 2018-07-31 270,000 8,000 0.00 9,846,845,537 2,297,700 8.510 2018-07-27
390 2018-07-30 262,000 10,000 0.00 9,846,760,037 2,192,940 8.370 2018-07-26
391 2018-07-27 252,000 -40,000 0.00 9,846,760,037 2,124,360 8.430 2018-07-25
392 2018-07-26 292,000 12,000 0.00 9,846,760,037 2,420,680 8.290 2018-07-24
393 2018-07-24 280,000 16,000 0.00 9,846,760,037 2,237,200 7.990 2018-07-20
394 2018-07-23 264,000 -2,000 0.00 9,846,760,037 2,085,600 7.900 2018-07-19
395 2018-07-18 266,000 4,000 0.00 9,846,760,037 2,175,880 8.180 2018-07-16
396 2018-07-13 262,000 -16,000 0.00 9,846,760,037 1,899,500 7.250 2018-07-11
397 2018-07-12 278,000 14,000 0.00 9,846,760,037 2,015,500 7.250 2018-07-10
398 2018-07-11 264,000 16,000 0.00 9,846,760,037 1,943,040 7.360 2018-07-09
399 2018-07-10 248,000 16,000 0.00 9,846,760,037 1,711,200 6.900 2018-07-06
400 2018-07-06 232,000 -20,000 0.00 9,846,760,037 1,658,800 7.150 2018-07-04
401 2018-07-05 252,000 -20,000 0.00 9,846,760,037 1,872,360 7.430 2018-07-03
402 2018-07-03 272,000 30,000 0.00 9,846,760,037 1,936,640 7.120 2018-06-28
403 2018-06-27 242,000 -20,000 0.00 9,844,206,537 1,875,500 7.750 2018-06-25
404 2018-06-26 262,000 -16,000 0.00 9,844,206,537 2,025,260 7.730 2018-06-22
405 2018-06-25 278,000 10,000 0.00 9,844,206,537 2,018,280 7.260 2018-06-21
406 2018-06-22 268,000 -4,000 0.00 9,844,206,537 2,012,680 7.510 2018-06-20
407 2018-06-21 272,000 -110,000 0.00 9,844,206,537 1,942,080 7.140 2018-06-19
408 2018-06-20 382,000 114,000 0.00 9,844,206,537 2,834,440 7.420 2018-06-15
409 2018-06-19 268,000 -40,000 0.00 9,844,206,537 2,047,520 7.640 2018-06-14
410 2018-06-15 308,000 -150,000 0.00 9,844,206,537 2,618,000 8.500 2018-06-13
411 2018-06-14 458,000 -46,000 0.00 9,844,206,537 3,787,660 8.270 2018-06-12
412 2018-06-13 504,000 214,000 0.01 9,844,206,537 4,152,960 8.240 2018-06-11
413 2018-06-12 290,000 -22,000 0.00 9,844,206,537 2,099,600 7.240 2018-06-08
414 2018-06-11 312,000 -18,000 0.00 9,844,206,537 2,290,080 7.340 2018-06-07
415 2018-06-08 330,000 28,000 0.00 9,844,206,537 2,415,600 7.320 2018-06-06
416 2018-06-05 302,000 -24,000 0.00 9,844,206,537 2,120,040 7.020 2018-06-01
417 2018-06-04 326,000 -154,000 0.00 9,844,206,537 2,343,940 7.190 2018-05-31
418 2018-06-01 480,000 84,000 0.00 9,844,206,537 3,427,200 7.140 2018-05-30
419 2018-05-31 396,000 16,000 0.00 9,844,206,537 2,775,960 7.010 2018-05-29
420 2018-05-30 380,000 40,000 0.00 9,842,737,787 2,572,600 6.770 2018-05-28
421 2018-05-29 340,000 14,000 0.00 9,842,737,787 2,356,200 6.930 2018-05-25
422 2018-05-28 326,000 24,000 0.00 9,842,737,787 2,246,140 6.890 2018-05-24
423 2018-05-25 302,000 -190,000 0.00 9,842,737,787 2,050,580 6.790 2018-05-23
424 2018-05-24 492,000 170,000 0.00 9,842,737,787 2,917,560 5.930 2018-05-21
425 2018-05-23 322,000 -12,000 0.00 9,842,737,787 1,861,160 5.780 2018-05-18
426 2018-05-21 334,000 -70,000 0.00 9,842,737,787 1,870,400 5.600 2018-05-17
427 2018-05-18 404,000 -20,000 0.00 9,842,737,787 1,793,760 4.440 2018-05-16
428 2018-05-14 424,000 -60,000 0.00 9,842,737,787 1,865,600 4.400 2018-05-10
429 2018-05-10 484,000 20,000 0.00 9,842,737,787 2,086,040 4.310 2018-05-08
430 2018-05-09 464,000 4,000 0.00 9,842,737,787 1,934,880 4.170 2018-05-07
431 2018-04-24 460,000 -2,000 0.00 9,842,737,787 1,826,200 3.970 2018-04-20
432 2018-04-13 462,000 -6,000 0.00 9,842,737,787 1,857,240 4.020 2018-04-11
433 2018-04-09 468,000 -14,000 0.00 9,842,737,787 1,825,200 3.900 2018-04-04
434 2018-03-22 482,000 -58,000 0.00 9,842,737,787 1,995,480 4.140 2018-03-20
435 2018-03-20 540,000 20,000 0.01 9,829,221,498 2,230,200 4.130 2018-03-16
436 2018-03-19 520,000 -20,000 0.01 9,829,221,498 2,132,000 4.100 2018-03-15
437 2018-03-15 540,000 40,000 0.01 9,829,221,498 2,219,400 4.110 2018-03-13
438 2018-03-14 500,000 4,000 0.01 9,829,221,498 2,030,000 4.060 2018-03-12
439 2018-03-13 496,000 -20,000 0.01 9,829,221,498 1,998,880 4.030 2018-03-09
440 2018-03-12 516,000 10,000 0.01 9,829,221,498 2,053,680 3.980 2018-03-08
441 2018-03-08 506,000 -10,000 0.01 9,829,221,498 1,973,400 3.900 2018-03-06
442 2018-03-01 516,000 -6,000 0.01 9,829,221,498 2,043,360 3.960 2018-02-27
443 2018-02-02 522,000 6,000 0.01 9,829,221,498 2,134,980 4.090 2018-01-31
444 2018-01-30 516,000 -18,000 0.01 9,829,221,498 2,151,720 4.170 2018-01-26
445 2018-01-29 534,000 -2,000 0.01 9,829,221,498 2,253,480 4.220 2018-01-25
446 2018-01-23 536,000 26,000 0.01 9,829,221,498 2,251,200 4.200 2018-01-19
447 2018-01-11 510,000 -10,000 0.01 9,829,221,498 2,126,700 4.170 2018-01-09
448 2018-01-08 520,000 -8,000 0.01 9,829,221,498 2,137,200 4.110 2018-01-04
449 2018-01-05 528,000 -2,000 0.01 9,829,221,498 2,138,400 4.050 2018-01-03
450 2018-01-02 530,000 6,000 0.01 9,386,796,498 2,125,300 4.010 2017-12-28
451 2017-12-28 524,000 -10,000 0.01 9,386,796,498 2,048,840 3.910 2017-12-22
452 2017-12-27 534,000 -20,000 0.01 9,386,796,498 2,055,900 3.850 2017-12-21
453 2017-12-15 554,000 -20,000 0.01 9,386,796,498 2,066,420 3.730 2017-12-13
454 2017-12-11 574,000 -10,000 0.01 9,386,796,498 2,112,320 3.680 2017-12-07
455 2017-12-04 584,000 20,000 0.01 9,386,796,498 2,248,400 3.850 2017-11-30
456 2017-11-30 564,000 -40,000 0.01 9,386,796,498 2,239,080 3.970 2017-11-28
457 2017-11-28 604,000 30,000 0.01 9,386,796,498 2,428,080 4.020 2017-11-24
458 2017-11-27 574,000 8,000 0.01 9,386,796,498 2,341,920 4.080 2017-11-23
459 2017-11-22 566,000 -2,000 0.01 9,382,724,248 2,445,120 4.320 2017-11-20
460 2017-11-21 568,000 60,000 0.01 9,382,724,248 2,374,240 4.180 2017-11-17
461 2017-11-20 508,000 -50,000 0.01 9,382,724,248 2,265,680 4.460 2017-11-16
462 2017-11-17 558,000 -136,000 0.01 9,382,724,248 2,410,560 4.320 2017-11-15
463 2017-11-16 694,000 4,000 0.01 9,382,724,248 2,998,080 4.320 2017-11-14
464 2017-11-15 690,000 64,000 0.01 9,382,724,248 2,884,200 4.180 2017-11-13
465 2017-11-14 626,000 32,000 0.01 9,382,724,248 2,641,720 4.220 2017-11-10
466 2017-11-13 594,000 -82,000 0.01 9,382,724,248 2,566,080 4.320 2017-11-09
467 2017-11-10 676,000 -10,000 0.01 9,382,724,248 2,771,600 4.100 2017-11-08
468 2017-11-09 686,000 10,000 0.01 9,382,724,248 2,778,300 4.050 2017-11-07
469 2017-11-08 676,000 90,000 0.01 9,382,724,248 2,710,760 4.010 2017-11-06
470 2017-11-06 586,000 -50,000 0.01 9,382,724,248 2,396,740 4.090 2017-11-02
471 2017-11-03 636,000 -4,000 0.01 9,382,724,248 2,626,680 4.130 2017-11-01
472 2017-11-02 640,000 -30,000 0.01 9,382,724,248 2,675,200 4.180 2017-10-31
473 2017-11-01 670,000 -20,000 0.01 9,382,724,248 2,726,900 4.070 2017-10-30
474 2017-10-31 690,000 -6,000 0.01 9,382,724,248 2,739,300 3.970 2017-10-27
475 2017-10-30 696,000 12,000 0.01 9,382,724,248 2,749,200 3.950 2017-10-26
476 2017-10-26 684,000 8,000 0.01 9,382,724,248 2,756,520 4.030 2017-10-24
477 2017-10-25 676,000 6,000 0.01 9,382,724,248 2,805,400 4.150 2017-10-23
478 2017-10-23 670,000 8,000 0.01 9,382,724,248 2,619,700 3.910 2017-10-19
479 2017-10-19 662,000 4,000 0.01 9,382,724,248 2,773,780 4.190 2017-10-17
480 2017-10-18 658,000 -30,000 0.01 9,382,724,248 2,796,500 4.250 2017-10-16
481 2017-10-17 688,000 48,000 0.01 9,382,724,248 2,882,720 4.190 2017-10-13
482 2017-10-13 640,000 74,000 0.01 9,382,724,248 2,694,400 4.210 2017-10-11
483 2017-10-12 566,000 -112,000 0.01 9,382,724,248 2,490,400 4.400 2017-10-10
484 2017-10-10 678,000 -136,000 0.01 9,382,724,248 2,664,540 3.930 2017-10-06
485 2017-10-09 814,000 150,000 0.01 9,382,724,248 3,166,460 3.890 2017-10-04
486 2017-10-06 664,000 8,000 0.01 9,382,724,248 2,576,320 3.880 2017-10-03
487 2017-10-04 656,000 -150,000 0.01 9,382,724,248 2,558,400 3.900 2017-09-29
488 2017-10-03 806,000 -14,000 0.01 9,382,724,248 3,006,380 3.730 2017-09-28
489 2017-09-29 820,000 84,000 0.01 9,380,236,918 3,140,600 3.830 2017-09-27
490 2017-09-28 736,000 -24,000 0.01 9,380,236,918 2,745,280 3.730 2017-09-26
491 2017-09-27 760,000 -4,000 0.01 9,380,236,918 2,933,600 3.860 2017-09-25
492 2017-09-26 764,000 -42,000 0.01 9,380,236,918 2,956,680 3.870 2017-09-22
493 2017-09-25 806,000 10,000 0.01 9,380,236,918 3,054,740 3.790 2017-09-21
494 2017-09-22 796,000 60,000 0.01 9,380,236,918 3,008,880 3.780 2017-09-20
495 2017-09-21 736,000 -86,000 0.01 9,380,236,918 2,885,120 3.920 2017-09-19
496 2017-09-07 822,000 -52,000 0.01 9,380,236,918 2,934,540 3.570 2017-09-05
497 2017-09-05 874,000 -6,000 0.01 9,380,236,918 3,137,660 3.590 2017-09-01
498 2017-09-04 880,000 10,000 0.01 9,380,236,918 3,212,000 3.650 2017-08-31
499 2017-08-30 870,000 32,000 0.01 9,380,236,918 3,062,400 3.520 2017-08-28
500 2017-08-29 838,000 -6,000 0.01 9,380,236,918 2,916,240 3.480 2017-08-25
501 2017-08-28 844,000 6,000 0.01 9,380,236,918 2,970,880 3.520 2017-08-24
502 2017-08-25 838,000 50,000 0.01 9,380,236,918 3,025,180 3.610 2017-08-22
503 2017-08-21 788,000 10,000 0.01 9,380,236,918 2,631,920 3.340 2017-08-17
504 2017-08-15 778,000 -4,000 0.01 9,380,236,918 2,590,740 3.330 2017-08-11
505 2017-08-14 782,000 -10,000 0.01 9,380,236,918 2,768,280 3.540 2017-08-10
506 2017-08-10 792,000 60,000 0.01 9,380,236,918 2,922,480 3.690 2017-08-08
507 2017-08-03 732,000 10,000 0.01 9,380,236,918 2,649,840 3.620 2017-08-01
508 2017-08-02 722,000 10,000 0.01 9,380,236,918 2,685,840 3.720 2017-07-31
509 2017-07-28 712,000 -88,000 0.01 9,380,236,918 2,670,000 3.750 2017-07-26
510 2017-07-27 800,000 30,000 0.01 9,380,236,918 3,040,000 3.800 2017-07-25
511 2017-07-26 770,000 58,000 0.01 9,380,236,918 2,910,600 3.780 2017-07-24
512 2017-07-24 712,000 -96,000 0.01 9,380,236,918 2,712,720 3.810 2017-07-20
513 2017-07-20 808,000 100,000 0.01 9,380,236,918 3,038,080 3.760 2017-07-18
514 2017-07-19 708,000 6,000 0.01 9,380,236,918 2,711,640 3.830 2017-07-17
515 2017-07-18 702,000 -20,000 0.01 9,380,236,918 2,709,720 3.860 2017-07-14
516 2017-07-14 722,000 -100,000 0.01 9,380,236,918 2,844,680 3.940 2017-07-12
517 2017-07-13 822,000 90,000 0.01 9,380,236,918 3,033,180 3.690 2017-07-11
518 2017-07-11 732,000 10,000 0.01 9,380,236,918 2,730,360 3.730 2017-07-07
519 2017-07-10 722,000 -180,000 0.01 9,380,236,918 2,750,820 3.810 2017-07-06
520 2017-07-06 902,000 70,000 0.01 9,380,236,918 3,364,460 3.730 2017-07-04
521 2017-07-05 832,000 4,000 0.01 9,380,236,918 3,120,000 3.750 2017-07-03
522 2017-07-04 828,000 6,000 0.01 9,380,236,918 3,080,160 3.720 2017-06-30
523 2017-07-03 822,000 110,000 0.01 9,380,236,918 3,066,060 3.730 2017-06-29
524 2017-06-29 712,000 -50,000 0.01 8,192,736,918 2,741,200 3.850 2017-06-27
525 2017-06-28 762,000 -36,000 0.01 8,192,736,918 3,017,520 3.960 2017-06-26
526 2017-06-27 798,000 -26,000 0.01 8,192,736,918 3,096,240 3.880 2017-06-23
527 2017-06-26 824,000 110,000 0.01 8,192,736,918 3,090,000 3.750 2017-06-22
528 2017-06-23 714,000 -6,000 0.01 8,192,736,918 2,534,700 3.550 2017-06-21
529 2017-06-21 720,000 -10,000 0.01 8,192,736,918 2,642,400 3.670 2017-06-19
530 2017-06-16 730,000 16,000 0.01 8,192,736,918 2,774,000 3.800 2017-06-14
531 2017-06-14 714,000 -8,000 0.01 8,192,736,918 2,770,320 3.880 2017-06-12
532 2017-06-13 722,000 32,000 0.01 8,192,736,918 2,888,000 4.000 2017-06-09
533 2017-06-12 690,000 16,000 0.01 8,192,736,918 2,684,100 3.890 2017-06-08
534 2017-06-09 674,000 -12,000 0.01 8,192,736,918 2,574,680 3.820 2017-06-07
535 2017-06-08 686,000 -34,000 0.01 8,192,736,918 2,641,100 3.850 2017-06-06
536 2017-06-07 720,000 26,000 0.01 8,192,736,918 2,700,000 3.750 2017-06-05
537 2017-06-06 694,000 26,000 0.01 8,192,736,918 2,664,960 3.840 2017-06-02
538 2017-06-05 668,000 10,000 0.01 8,192,736,918 2,598,520 3.890 2017-06-01
539 2017-06-02 658,000 30,000 0.01 8,192,736,918 2,612,260 3.970 2017-05-31
540 2017-06-01 628,000 20,000 0.01 8,192,736,918 2,373,840 3.780 2017-05-29
541 2017-05-31 608,000 10,000 0.01 8,192,736,918 2,352,960 3.870 2017-05-26
542 2017-05-29 598,000 50,000 0.01 8,192,736,918 2,326,220 3.890 2017-05-25
543 2017-05-26 548,000 -20,000 0.01 8,192,736,918 2,246,800 4.100 2017-05-24
544 2017-05-25 568,000 22,000 0.01 8,192,736,918 2,396,960 4.220 2017-05-23
545 2017-05-24 546,000 -126,000 0.01 8,192,736,918 2,336,880 4.280 2017-05-22
546 2017-05-23 672,000 -10,000 0.01 8,192,736,918 2,546,880 3.790 2017-05-19
547 2017-05-19 682,000 -70,000 0.01 8,192,736,918 2,407,460 3.530 2017-05-17
548 2017-05-18 752,000 -50,000 0.01 8,192,736,918 2,451,520 3.260 2017-05-16
549 2017-05-17 802,000 -30,000 0.01 8,192,736,918 2,630,560 3.280 2017-05-15
550 2017-05-16 832,000 -20,000 0.01 8,192,736,918 2,695,680 3.240 2017-05-12
551 2017-05-15 852,000 20,000 0.01 8,192,736,918 2,794,560 3.280 2017-05-11
552 2017-05-12 832,000 70,000 0.01 8,192,736,918 2,728,960 3.280 2017-05-10
553 2017-05-11 762,000 60,000 0.01 8,192,736,918 2,362,200 3.100 2017-05-09
554 2017-05-09 702,000 -80,000 0.01 8,192,736,918 2,042,820 2.910 2017-05-05
555 2017-04-28 782,000 10,000 0.01 8,192,736,918 2,447,660 3.130 2017-04-26
556 2017-04-27 772,000 -16,000 0.01 8,192,736,918 2,431,800 3.150 2017-04-25
557 2017-04-24 788,000 10,000 0.01 8,192,736,918 2,466,440 3.130 2017-04-20
558 2017-04-21 778,000 -10,000 0.01 8,192,736,918 2,505,160 3.220 2017-04-19
559 2017-04-19 788,000 -40,000 0.01 8,192,736,918 2,505,840 3.180 2017-04-13
560 2017-04-18 828,000 -100,000 0.01 8,192,736,918 2,674,440 3.230 2017-04-12
561 2017-04-12 928,000 100,000 0.01 8,192,736,918 3,071,680 3.310 2017-04-10
562 2017-04-11 828,000 50,000 0.01 8,192,736,918 2,798,640 3.380 2017-04-07
563 2017-04-07 778,000 -210,000 0.01 8,192,736,918 2,746,340 3.530 2017-04-05
564 2017-04-06 988,000 184,000 0.01 8,192,736,918 3,339,440 3.380 2017-04-03
565 2017-04-03 804,000 26,000 0.01 8,192,736,918 2,862,240 3.560 2017-03-30
566 2017-03-31 778,000 40,000 0.01 8,192,736,918 2,793,020 3.590 2017-03-29
567 2017-03-30 738,000 -40,000 0.01 8,192,736,918 2,642,040 3.580 2017-03-28
568 2017-03-29 778,000 26,000 0.01 8,192,736,918 2,754,120 3.540 2017-03-27
569 2017-03-28 752,000 50,000 0.01 8,192,736,918 2,857,600 3.800 2017-03-24
570 2017-03-27 702,000 68,000 0.01 8,192,736,918 2,723,760 3.880 2017-03-23
571 2017-03-24 634,000 4,000 0.01 8,192,736,918 2,510,640 3.960 2017-03-22
572 2017-03-23 630,000 170,000 0.01 8,192,736,918 2,343,600 3.720 2017-03-21
573 2017-03-22 460,000 -120,000 0.01 8,192,736,918 1,720,400 3.740 2017-03-20
574 2017-03-20 580,000 14,000 0.01 8,192,736,918 1,803,800 3.110 2017-03-16
575 2017-03-16 566,000 -126,000 0.01 8,192,736,918 1,816,860 3.210 2017-03-14
576 2017-03-15 692,000 92,000 0.01 8,192,736,918 1,937,600 2.800 2017-03-13
577 2017-03-14 600,000 50,000 0.01 8,182,435,288 1,716,000 2.860 2017-03-10
578 2017-03-10 550,000 46,000 0.01 8,182,435,288 1,688,500 3.070 2017-03-08
579 2017-03-09 504,000 42,000 0.01 8,182,435,288 1,527,120 3.030 2017-03-07
580 2017-02-23 462,000 -2,000 0.01 8,182,435,288 1,672,440 3.620 2017-02-21
581 2017-02-22 464,000 10,000 0.01 8,182,435,288 1,675,040 3.610 2017-02-20
582 2017-02-20 454,000 6,000 0.01 8,182,435,288 1,629,860 3.590 2017-02-16
583 2017-02-16 448,000 -8,000 0.01 8,182,435,288 1,599,360 3.570 2017-02-14
584 2017-02-15 456,000 18,000 0.01 8,182,435,288 1,659,840 3.640 2017-02-13
585 2017-02-13 438,000 10,000 0.01 8,182,435,288 1,664,400 3.800 2017-02-09
586 2017-02-01 428,000 -10,000 0.01 8,182,435,288 1,545,080 3.610 2017-01-25
587 2017-01-20 438,000 10,000 0.01 8,182,435,288 1,629,360 3.720 2017-01-18
588 2017-01-19 428,000 10,000 0.01 8,182,435,288 1,570,760 3.670 2017-01-17
589 2017-01-18 418,000 -10,000 0.01 8,182,435,288 1,538,240 3.680 2017-01-16
590 2017-01-13 428,000 6,000 0.01 8,182,435,288 1,673,480 3.910 2017-01-11
591 2017-01-09 422,000 -10,000 0.01 8,182,435,288 1,633,140 3.870 2017-01-05
592 2017-01-05 432,000 10,000 0.01 8,182,435,288 1,654,560 3.830 2017-01-03
593 2016-12-19 422,000 -10,000 0.01 8,182,435,288 1,641,580 3.890 2016-12-15
594 2016-12-15 432,000 -20,000 0.01 8,182,435,288 1,689,120 3.910 2016-12-13
595 2016-12-13 452,000 10,000 0.01 8,182,435,288 1,844,160 4.080 2016-12-09
596 2016-12-12 442,000 20,000 0.01 8,182,435,288 1,821,040 4.120 2016-12-08
597 2016-12-09 422,000 -4,000 0.01 8,182,435,288 1,700,660 4.030 2016-12-07
598 2016-12-01 426,000 -30,000 0.01 8,182,435,288 1,814,760 4.260 2016-11-29
599 2016-11-29 456,000 -4,000 0.01 8,182,435,288 1,846,800 4.050 2016-11-25
600 2016-11-15 460,000 10,000 0.01 8,182,435,288 1,872,200 4.070 2016-11-11
601 2016-11-14 450,000 -10,000 0.01 8,182,435,288 1,890,000 4.200 2016-11-10
602 2016-11-03 460,000 10,000 0.01 8,182,435,288 1,844,600 4.010 2016-11-01
603 2016-11-01 450,000 -6,000 0.01 8,181,500,508 1,872,000 4.160 2016-10-28
604 2016-10-28 456,000 -10,000 0.01 8,181,500,508 1,938,000 4.250 2016-10-26
605 2016-10-26 466,000 10,000 0.01 8,181,500,508 1,999,140 4.290 2016-10-24
606 2016-10-25 456,000 10,000 0.01 8,181,500,508 1,924,320 4.220 2016-10-20
607 2016-10-24 446,000 6,000 0.01 8,181,500,508 1,833,060 4.110 2016-10-19
608 2016-10-19 440,000 -10,000 0.01 8,181,500,508 1,790,800 4.070 2016-10-17
609 2016-10-18 450,000 4,000 0.01 8,181,500,508 1,840,500 4.090 2016-10-14
610 2016-10-17 446,000 -8,000 0.01 8,181,500,508 1,828,600 4.100 2016-10-13
611 2016-10-13 454,000 2,000 0.01 8,181,500,508 1,956,740 4.310 2016-10-11
612 2016-10-11 452,000 -4,000 0.01 8,181,500,508 1,988,800 4.400 2016-10-06
613 2016-10-05 456,000 10,000 0.01 8,181,500,508 2,029,200 4.450 2016-10-03
614 2016-10-04 446,000 10,000 0.01 8,181,500,508 1,935,640 4.340 2016-09-30
615 2016-09-27 436,000 10,000 0.01 8,181,500,508 2,079,720 4.770 2016-09-23
616 2016-09-15 426,000 -6,000 0.01 8,181,500,508 2,023,500 4.750 2016-09-13
617 2016-09-14 432,000 -18,000 0.01 8,181,500,508 2,021,760 4.680 2016-09-12
618 2016-09-12 450,000 -6,000 0.01 8,181,500,508 2,187,000 4.860 2016-09-08
619 2016-09-09 456,000 -20,000 0.01 8,181,500,508 2,234,400 4.900 2016-09-07
620 2016-09-08 476,000 50,000 0.01 8,181,500,508 2,389,520 5.020 2016-09-06
621 2016-09-06 426,000 -96,000 0.01 8,181,500,508 2,032,020 4.770 2016-09-02
622 2016-09-02 522,000 100,000 0.01 8,181,500,508 2,521,260 4.830 2016-08-31
623 2016-08-10 422,000 -18,000 0.01 8,178,148,593 2,363,200 5.600 2016-08-08
624 2016-06-29 440,000 -10,000 0.01 8,176,272,833 2,442,000 5.550 2016-06-27
625 2016-06-28 450,000 -10,000 0.01 8,176,272,833 2,493,000 5.540 2016-06-24
626 2016-06-23 460,000 10,000 0.01 8,176,272,833 2,585,200 5.620 2016-06-21
627 2016-06-21 450,000 -10,000 0.01 8,176,272,833 2,466,000 5.480 2016-06-17
628 2016-06-20 460,000 -10,000 0.01 8,176,272,833 2,488,600 5.410 2016-06-16
629 2016-06-17 470,000 -16,000 0.01 8,176,272,833 2,599,100 5.530 2016-06-15
630 2016-06-15 486,000 -32,000 0.01 8,176,272,833 2,585,520 5.320 2016-06-13
631 2016-06-13 518,000 6,000 0.01 8,176,272,833 2,926,700 5.650 2016-06-08
632 2016-06-10 512,000 10,000 0.01 8,176,272,833 2,964,480 5.790 2016-06-07
633 2016-06-08 502,000 8,000 0.01 8,176,272,833 2,931,680 5.840 2016-06-06
634 2016-06-07 494,000 -4,000 0.01 8,176,272,833 2,870,140 5.810 2016-06-03
635 2016-06-06 498,000 -18,000 0.01 8,176,272,833 2,938,200 5.900 2016-06-02
636 2016-06-03 516,000 30,000 0.01 8,176,272,833 3,054,720 5.920 2016-06-01
637 2016-06-01 486,000 10,000 0.01 8,176,272,833 2,658,420 5.470 2016-05-30
638 2016-05-31 476,000 -8,000 0.01 8,176,272,833 2,641,800 5.550 2016-05-27
639 2016-05-30 484,000 -10,000 0.01 8,176,272,833 2,662,000 5.500 2016-05-26
640 2016-05-27 494,000 10,000 0.01 8,176,272,833 2,628,080 5.320 2016-05-25
641 2016-05-26 484,000 -10,000 0.01 8,176,272,833 2,623,280 5.420 2016-05-24
642 2016-05-25 494,000 16,000 0.01 8,176,272,833 2,647,840 5.360 2016-05-23
643 2016-05-24 478,000 14,000 0.01 8,176,272,833 2,581,200 5.400 2016-05-20
644 2016-05-20 464,000 -10,000 0.01 8,176,272,833 2,436,000 5.250 2016-05-18
645 2016-05-17 474,000 -16,000 0.01 8,176,272,833 2,488,500 5.250 2016-05-13
646 2016-05-10 490,000 -12,000 0.01 8,176,272,833 2,523,500 5.150 2016-05-06
647 2016-05-06 502,000 8,000 0.01 8,176,272,833 2,600,360 5.180 2016-05-04
648 2016-05-03 494,000 -10,000 0.01 8,175,184,443 2,628,080 5.320 2016-04-28
649 2016-04-28 504,000 26,000 0.01 8,175,184,443 2,651,040 5.260 2016-04-26
650 2016-04-27 478,000 -60,000 0.01 8,175,184,443 2,681,580 5.610 2016-04-25
651 2016-04-26 538,000 2,000 0.01 8,175,184,443 2,749,180 5.110 2016-04-22
652 2016-04-25 536,000 14,000 0.01 8,175,184,443 2,722,880 5.080 2016-04-21
653 2016-04-18 522,000 20,000 0.01 8,172,644,639 2,401,200 4.600 2016-04-14
654 2016-04-15 502,000 20,000 0.01 8,172,644,639 2,324,260 4.630 2016-04-13
655 2016-04-11 482,000 -10,000 0.01 8,172,644,639 2,101,520 4.360 2016-04-07
656 2016-04-07 492,000 -10,000 0.01 8,172,644,639 2,199,240 4.470 2016-04-05
657 2016-04-05 502,000 -14,000 0.01 8,172,644,639 2,374,460 4.730 2016-03-31
658 2016-04-01 516,000 -20,000 0.01 8,172,644,639 2,280,720 4.420 2016-03-30
659 2016-03-31 536,000 -6,000 0.01 8,172,644,639 2,336,960 4.360 2016-03-29
660 2016-03-30 542,000 -36,000 0.01 8,172,644,639 2,319,760 4.280 2016-03-24
661 2016-03-29 578,000 -40,000 0.01 8,172,644,639 2,502,740 4.330 2016-03-23
662 2016-03-24 618,000 16,000 0.01 8,172,644,639 2,663,580 4.310 2016-03-22
663 2016-03-23 602,000 20,000 0.01 8,172,644,639 2,558,500 4.250 2016-03-21
664 2016-03-22 582,000 -14,000 0.01 8,172,644,639 2,368,740 4.070 2016-03-18
665 2016-03-21 596,000 30,000 0.01 8,172,644,639 2,384,000 4.000 2016-03-17
666 2016-03-16 566,000 10,000 0.01 8,172,644,639 2,235,700 3.950 2016-03-14
667 2016-03-11 556,000 10,000 0.01 8,172,644,639 2,346,320 4.220 2016-03-09
668 2016-03-10 546,000 -20,000 0.01 8,172,644,639 2,386,020 4.370 2016-03-08
669 2016-03-09 566,000 -20,000 0.01 8,172,644,639 2,439,460 4.310 2016-03-07
670 2016-03-08 586,000 50,000 0.01 8,172,644,639 2,543,240 4.340 2016-03-04
671 2016-03-04 536,000 -50,000 0.01 8,172,644,639 2,353,040 4.390 2016-03-02
672 2016-03-01 586,000 -16,000 0.01 8,172,644,639 2,414,320 4.120 2016-02-26
673 2016-02-29 602,000 4,000 0.01 8,172,644,639 2,456,160 4.080 2016-02-25
674 2016-02-26 598,000 -2,000 0.01 8,172,644,639 2,481,700 4.150 2016-02-24
675 2016-02-25 600,000 -10,000 0.01 8,172,644,639 2,490,000 4.150 2016-02-23
676 2016-02-24 610,000 82,000 0.01 8,172,644,639 2,525,400 4.140 2016-02-22
677 2016-02-23 528,000 28,000 0.01 8,172,644,639 2,550,240 4.830 2016-02-19
678 2016-02-22 500,000 -8,000 0.01 8,172,644,639 2,215,000 4.430 2016-02-18
679 2016-02-12 508,000 10,000 0.01 8,172,644,639 1,955,800 3.850 2016-02-05
680 2016-02-11 498,000 -10,000 0.01 8,172,644,639 1,902,360 3.820 2016-02-04
681 2016-02-05 508,000 10,000 0.01 8,172,644,639 1,925,320 3.790 2016-02-03
682 2016-02-02 498,000 -10,000 0.01 8,172,644,639 1,937,220 3.890 2016-01-29
683 2016-02-01 508,000 20,000 0.01 8,172,644,639 1,696,720 3.340 2016-01-28
684 2016-01-22 488,000 -72,000 0.01 8,172,644,639 2,078,880 4.260 2016-01-20
685 2016-01-21 560,000 72,000 0.01 8,172,644,639 2,531,200 4.520 2016-01-19
686 2016-01-13 488,000 -10,000 0.01 8,172,644,639 2,410,720 4.940 2016-01-11
687 2016-01-08 498,000 -6,000 0.01 8,172,644,639 2,624,460 5.270 2016-01-06
688 2016-01-05 504,000 -2,000 0.01 8,172,644,639 2,661,120 5.280 2015-12-30
689 2016-01-04 506,000 6,000 0.01 8,172,644,639 2,681,800 5.300 2015-12-29
690 2015-12-21 500,000 -12,000 0.01 8,172,644,639 2,785,000 5.570 2015-12-17
691 2015-12-18 512,000 12,000 0.01 8,172,644,639 2,867,200 5.600 2015-12-16
692 2015-12-11 500,000 10,000 0.01 8,172,644,639 2,825,000 5.650 2015-12-09
693 2015-12-04 490,000 10,000 0.01 8,172,644,639 2,959,600 6.040 2015-12-02
694 2015-11-17 480,000 4,000 0.01 8,172,644,639 2,894,400 6.030 2015-11-13
695 2015-11-13 476,000 -10,000 0.01 8,172,644,639 2,841,720 5.970 2015-11-11
696 2015-11-12 486,000 2,000 0.01 8,172,644,639 2,998,620 6.170 2015-11-10
697 2015-11-09 484,000 20,000 0.01 8,172,644,639 3,097,600 6.400 2015-11-05
698 2015-11-06 464,000 -46,000 0.01 8,172,644,639 3,011,360 6.490 2015-11-04
699 2015-11-05 510,000 6,000 0.01 8,172,644,639 3,172,200 6.220 2015-11-03
700 2015-11-04 504,000 20,000 0.01 8,172,644,639 3,114,720 6.180 2015-11-02
701 2015-11-03 484,000 -8,000 0.01 8,172,644,639 3,000,800 6.200 2015-10-30
702 2015-11-02 492,000 4,000 0.01 8,172,644,639 2,996,280 6.090 2015-10-29
703 2015-10-30 488,000 20,000 0.01 8,172,644,639 2,996,320 6.140 2015-10-28
704 2015-10-26 468,000 -68,000 0.01 8,172,644,639 2,808,000 6.000 2015-10-22
705 2015-10-23 536,000 -112,000 0.01 8,172,644,639 2,974,800 5.550 2015-10-20
706 2015-10-22 648,000 54,000 0.01 8,172,644,639 3,687,120 5.690 2015-10-19
707 2015-10-20 594,000 20,000 0.01 8,172,644,639 3,463,020 5.830 2015-10-16
708 2015-10-19 574,000 -110,000 0.01 8,172,644,639 3,088,120 5.380 2015-10-15
709 2015-10-16 684,000 90,000 0.01 8,172,644,639 3,591,000 5.250 2015-10-14
710 2015-10-09 594,000 -10,000 0.01 8,172,644,639 3,207,600 5.400 2015-10-07
711 2015-10-08 604,000 -10,000 0.01 8,172,644,639 3,098,520 5.130 2015-10-06
712 2015-10-07 614,000 -200,000 0.01 8,172,644,639 3,168,240 5.160 2015-10-05
713 2015-10-06 814,000 30,000 0.01 8,172,644,639 4,159,540 5.110 2015-10-02
714 2015-09-29 784,000 -10,000 0.01 8,172,644,639 3,974,880 5.070 2015-09-24
715 2015-09-25 794,000 12,000 0.01 8,172,644,639 3,993,820 5.030 2015-09-23
716 2015-09-23 782,000 -16,000 0.01 8,172,644,639 4,082,040 5.220 2015-09-21
717 2015-09-22 798,000 30,000 0.01 8,172,644,639 4,181,520 5.240 2015-09-18
718 2015-09-21 768,000 -26,000 0.01 8,172,644,639 3,962,880 5.160 2015-09-17
719 2015-09-18 794,000 66,000 0.01 8,172,644,639 4,033,520 5.080 2015-09-16
720 2015-09-16 728,000 26,000 0.01 8,172,644,639 3,712,800 5.100 2015-09-14
721 2015-09-15 702,000 -12,000 0.01 8,172,644,639 3,664,440 5.220 2015-09-11
722 2015-09-14 714,000 -44,000 0.01 8,172,644,639 3,712,800 5.200 2015-09-10
723 2015-09-11 758,000 94,000 0.01 8,172,644,639 3,994,660 5.270 2015-09-09
724 2015-09-10 664,000 10,000 0.01 8,172,644,639 3,412,960 5.140 2015-09-08
725 2015-09-09 654,000 10,000 0.01 8,172,644,639 3,243,840 4.960 2015-09-07
726 2015-09-07 644,000 42,000 0.01 8,172,644,639 3,207,120 4.980 2015-09-02
727 2015-09-04 602,000 -82,000 0.01 8,172,644,639 3,124,380 5.190 2015-09-01
728 2015-09-02 684,000 50,000 0.01 8,172,644,639 3,666,240 5.360 2015-08-31
729 2015-09-01 634,000 2,000 0.01 8,172,644,639 3,404,580 5.370 2015-08-28
730 2015-08-31 632,000 -24,000 0.01 8,172,644,639 3,406,480 5.390 2015-08-27
731 2015-08-28 656,000 -104,000 0.01 8,172,644,639 3,299,680 5.030 2015-08-26
732 2015-08-27 760,000 96,000 0.01 8,172,644,639 3,716,400 4.890 2015-08-25
733 2015-08-26 664,000 20,000 0.01 8,172,644,639 3,187,200 4.800 2015-08-24
734 2015-08-25 644,000 -36,000 0.01 8,172,644,639 3,599,960 5.590 2015-08-21
735 2015-08-24 680,000 -28,000 0.01 8,172,644,639 3,889,600 5.720 2015-08-20
736 2015-08-21 708,000 18,000 0.01 8,172,644,639 4,177,200 5.900 2015-08-19
737 2015-08-20 690,000 -2,000 0.01 8,172,644,639 4,008,900 5.810 2015-08-18
738 2015-08-19 692,000 2,000 0.01 8,172,644,639 4,394,200 6.350 2015-08-17
739 2015-08-17 690,000 2,000 0.01 8,172,644,639 4,505,700 6.530 2015-08-13
740 2015-08-14 688,000 8,000 0.01 8,172,644,639 4,554,560 6.620 2015-08-12
741 2015-08-12 680,000 4,000 0.01 8,172,644,639 4,732,800 6.960 2015-08-10
742 2015-08-11 676,000 50,000 0.01 8,172,644,639 4,623,840 6.840 2015-08-07
743 2015-08-10 626,000 8,000 0.01 8,172,644,639 4,100,300 6.550 2015-08-06
744 2015-08-06 618,000 -62,000 0.01 8,172,644,639 4,251,840 6.880 2015-08-04
745 2015-08-05 680,000 8,000 0.01 8,172,644,639 4,603,600 6.770 2015-08-03
746 2015-08-04 672,000 -2,000 0.01 8,172,644,639 4,831,680 7.190 2015-07-31
747 2015-08-03 674,000 30,000 0.01 8,172,644,639 4,771,920 7.080 2015-07-30
748 2015-07-31 644,000 -52,000 0.01 8,172,644,639 4,688,320 7.280 2015-07-29
749 2015-07-30 696,000 48,000 0.01 8,172,644,639 4,892,880 7.030 2015-07-28
750 2015-07-29 648,000 128,000 0.01 8,172,644,639 4,561,920 7.040 2015-07-27
751 2015-07-28 520,000 -66,000 0.01 8,172,644,639 4,009,200 7.710 2015-07-24
752 2015-07-27 586,000 -38,000 0.01 8,172,644,639 4,559,080 7.780 2015-07-23
753 2015-07-23 624,000 -6,000 0.01 8,172,644,639 4,212,000 6.750 2015-07-21
754 2015-07-22 630,000 50,000 0.01 8,172,644,639 4,284,000 6.800 2015-07-20
755 2015-07-21 580,000 -72,000 0.01 8,172,644,639 3,903,400 6.730 2015-07-17
756 2015-07-20 652,000 60,000 0.01 8,172,644,639 4,224,960 6.480 2015-07-16
757 2015-07-17 592,000 12,000 0.01 8,172,644,639 3,812,480 6.440 2015-07-15
758 2015-07-16 580,000 44,000 0.01 8,172,644,639 3,949,800 6.810 2015-07-14
759 2015-07-15 536,000 24,000 0.01 8,172,644,639 3,821,680 7.130 2015-07-13
760 2015-07-14 512,000 -24,000 0.01 8,172,644,639 3,665,920 7.160 2015-07-10
761 2015-07-13 536,000 26,000 0.01 8,172,644,639 3,317,840 6.190 2015-07-09
762 2015-07-10 510,000 10,000 0.01 8,172,644,639 2,325,600 4.560 2015-07-08
763 2015-07-09 500,000 14,000 0.01 8,172,644,639 2,755,000 5.510 2015-07-07
764 2015-07-08 486,000 8,000 0.01 8,172,644,639 3,032,640 6.240 2015-07-06
765 2015-07-07 478,000 16,000 0.01 8,172,644,639 3,393,800 7.100 2015-07-03
766 2015-06-30 462,000 2,000 0.01 8,172,644,639 4,005,540 8.670 2015-06-26
767 2015-06-26 460,000 10,000 0.01 8,172,644,639 4,176,800 9.080 2015-06-24
768 2015-06-25 450,000 10,000 0.01 8,172,644,639 3,996,000 8.880 2015-06-23
769 2015-06-23 440,000 2,000 0.01 8,172,644,639 3,872,000 8.800 2015-06-19
770 2015-06-22 438,000 30,000 0.01 8,172,644,639 3,998,940 9.130 2015-06-18
771 2015-06-19 408,000 -60,000 0.00 8,172,644,639 3,827,040 9.380 2015-06-17
772 2015-06-18 468,000 22,000 0.01 8,172,644,639 3,912,480 8.360 2015-06-16
773 2015-06-16 446,000 8,000 0.01 8,172,644,639 4,080,900 9.150 2015-06-12
774 2015-06-15 438,000 2,000 0.01 8,172,644,639 4,042,740 9.230 2015-06-11
775 2015-06-11 436,000 -4,000 0.01 8,172,644,639 4,011,200 9.200 2015-06-09
776 2015-06-10 440,000 -40,000 0.01 8,172,644,639 4,250,400 9.660 2015-06-08
777 2015-06-09 480,000 72,000 0.01 8,172,644,639 4,809,600 10.02 2015-06-05
778 2015-06-08 408,000 30,000 0.00 8,172,644,639 4,194,240 10.28 2015-06-04
779 2015-06-05 378,000 4,000 0.00 8,172,644,639 4,014,360 10.62 2015-06-03
780 2015-06-04 374,000 -2,000 0.00 8,172,644,639 4,024,240 10.76 2015-06-02
781 2015-06-03 376,000 20,000 0.00 8,172,644,639 4,098,400 10.90 2015-06-01
782 2015-06-01 356,000 32,000 0.00 8,172,644,639 3,916,000 11.00 2015-05-28
783 2015-05-29 324,000 10,000 0.00 8,172,644,639 3,635,280 11.22 2015-05-27
784 2015-05-28 314,000 40,000 0.00 8,172,644,639 3,629,840 11.56 2015-05-26
785 2015-05-22 274,000 -4,000 0.00 8,172,644,639 3,288,000 12.00 2015-05-20
786 2015-05-20 278,000 -20,000 0.00 8,172,644,639 3,419,400 12.30 2015-05-18
787 2015-05-19 298,000 -34,000 0.00 8,172,644,639 3,516,400 11.80 2015-05-15
788 2015-05-18 332,000 10,000 0.00 8,172,644,639 3,837,920 11.56 2015-05-14
789 2015-05-15 322,000 -28,000 0.00 8,172,644,639 3,870,440 12.02 2015-05-13
790 2015-05-14 350,000 2,000 0.00 8,172,644,639 3,948,000 11.28 2015-05-12
791 2015-05-13 348,000 -10,000 0.00 8,172,644,639 4,134,240 11.88 2015-05-11
792 2015-05-12 358,000 18,000 0.00 8,172,644,639 4,181,440 11.68 2015-05-08
793 2015-05-11 340,000 54,000 0.00 8,172,644,639 3,576,800 10.52 2015-05-07
794 2015-05-08 286,000 -42,000 0.00 8,172,644,639 3,146,000 11.00 2015-05-06
795 2015-05-07 328,000 -4,000 0.00 8,172,644,639 3,739,200 11.40 2015-05-05
796 2015-05-06 332,000 22,000 0.00 8,172,644,639 3,652,000 11.00 2015-05-04
797 2015-05-04 310,000 -18,000 0.00 8,172,644,639 3,961,800 12.78 2015-04-29
798 2015-04-30 328,000 36,000 0.00 8,172,644,639 4,218,080 12.86 2015-04-28
799 2015-04-29 292,000 -4,000 0.00 8,172,644,639 3,889,440 13.32 2015-04-27
800 2015-04-28 296,000 80,000 0.00 8,172,644,639 3,919,040 13.24 2015-04-24
801 2015-04-27 216,000 -102,000 0.00 8,172,644,639 2,846,880 13.18 2015-04-23
802 2015-04-24 318,000 -112,000 0.00 8,172,644,639 4,394,760 13.82 2015-04-22
803 2015-04-23 430,000 -12,000 0.01 8,172,644,639 5,289,000 12.30 2015-04-21
804 2015-04-22 442,000 34,000 0.01 8,172,644,639 4,906,200 11.10 2015-04-20
805 2015-04-21 408,000 -100,000 0.00 8,172,644,639 4,120,800 10.10 2015-04-17
806 2015-04-20 508,000 -40,000 0.01 8,172,644,639 5,821,680 11.46 2015-04-16
807 2015-04-17 548,000 96,000 0.01 8,172,644,639 6,718,480 12.26 2015-04-15
808 2015-03-24 452,000 116,000 0.01 8,172,644,639 3,064,560 6.780 2015-03-20
809 2015-03-19 336,000 52,000 0.00 8,172,644,639 1,975,680 5.880 2015-03-17
810 2015-03-18 284,000 -10,000 0.00 8,172,644,639 1,664,240 5.860 2015-03-16
811 2015-03-17 294,000 20,000 0.00 8,172,644,639 1,646,400 5.600 2015-03-13
812 2015-03-16 274,000 20,000 0.00 8,172,644,639 1,583,720 5.780 2015-03-12
813 2015-03-13 254,000 8,000 0.00 8,172,644,639 1,442,720 5.680 2015-03-11
814 2015-03-12 246,000 -8,000 0.00 8,172,644,639 1,404,660 5.710 2015-03-10
815 2015-03-11 254,000 -10,000 0.00 8,172,644,639 1,516,380 5.970 2015-03-09
816 2015-03-10 264,000 -14,000 0.00 8,172,644,639 1,576,080 5.970 2015-03-06
817 2015-03-06 278,000 -46,000 0.00 8,172,644,639 1,515,100 5.450 2015-03-04
818 2015-03-04 324,000 20,000 0.00 8,172,644,639 1,730,160 5.340 2015-03-02
819 2015-03-03 304,000 -78,000 0.00 8,172,644,639 1,611,200 5.300 2015-02-27
820 2015-02-17 382,000 -234,000 0.00 8,172,644,639 1,967,300 5.150 2015-02-13
821 2015-02-16 616,000 -106,000 0.01 8,172,644,639 3,172,400 5.150 2015-02-12
822 2015-02-11 722,000 44,000 0.01 8,172,644,639 3,689,420 5.110 2015-02-09
823 2015-02-10 678,000 2,000 0.01 8,172,644,639 3,539,160 5.220 2015-02-06
824 2015-02-09 676,000 88,000 0.01 8,172,644,639 3,535,480 5.230 2015-02-05
825 2015-02-05 588,000 42,000 0.01 8,172,644,639 2,963,520 5.040 2015-02-03
826 2015-02-02 546,000 -2,000 0.01 8,172,644,639 2,904,720 5.320 2015-01-29
827 2015-01-29 548,000 100,000 0.01 8,172,644,639 2,970,160 5.420 2015-01-27
828 2015-01-28 448,000 -6,000 0.01 8,172,644,639 2,352,000 5.250 2015-01-26
829 2015-01-22 454,000 -2,000 0.01 8,172,644,639 2,338,100 5.150 2015-01-20
830 2015-01-21 456,000 -30,000 0.01 8,172,644,639 2,307,360 5.060 2015-01-19
831 2015-01-16 486,000 -2,000 0.01 8,172,644,639 2,517,480 5.180 2015-01-14
832 2015-01-15 488,000 42,000 0.01 8,172,644,639 2,464,400 5.050 2015-01-13
833 2015-01-14 446,000 -50,000 0.01 8,172,644,639 2,221,080 4.980 2015-01-12
834 2015-01-13 496,000 150,000 0.01 8,172,644,639 2,475,040 4.990 2015-01-09
835 2015-01-12 346,000 18,000 0.00 8,172,644,639 1,730,000 5.000 2015-01-08
836 2015-01-07 328,000 30,000 0.00 8,172,644,639 1,630,160 4.970 2015-01-05
837 2014-12-29 298,000 -6,000 0.00 8,172,644,639 1,567,480 5.260 2014-12-22
838 2014-12-23 304,000 6,000 0.00 8,172,644,639 1,571,680 5.170 2014-12-19
839 2014-12-17 298,000 4,000 0.00 8,172,644,639 1,639,000 5.500 2014-12-15
840 2014-12-15 294,000 -20,000 0.00 8,172,644,639 1,625,820 5.530 2014-12-11
841 2014-12-10 314,000 -10,000 0.00 8,172,644,639 1,639,080 5.220 2014-12-08
842 2014-12-08 324,000 -6,000 0.00 8,172,644,639 1,749,600 5.400 2014-12-04
843 2014-12-03 330,000 -8,000 0.00 8,172,644,639 1,801,800 5.460 2014-12-01
844 2014-12-02 338,000 -12,000 0.00 8,172,644,639 1,845,480 5.460 2014-11-28
845 2014-11-28 350,000 4,000 0.00 8,172,644,639 1,851,500 5.290 2014-11-26
846 2014-11-26 346,000 16,000 0.00 8,172,644,639 1,837,260 5.310 2014-11-24
847 2014-11-25 330,000 -10,000 0.00 8,172,644,639 1,811,700 5.490 2014-11-21
848 2014-11-24 340,000 16,000 0.00 8,172,644,639 1,904,000 5.600 2014-11-20
849 2014-11-21 324,000 -2,000 0.00 8,172,644,639 1,853,280 5.720 2014-11-19
850 2014-11-19 326,000 30,000 0.00 8,172,644,639 1,825,600 5.600 2014-11-17
851 2014-11-18 296,000 -136,000 0.00 8,172,644,639 1,790,800 6.050 2014-11-14
852 2014-11-17 432,000 136,000 0.01 8,172,644,639 2,626,560 6.080 2014-11-13
853 2014-11-14 296,000 10,000 0.00 8,172,644,639 1,666,480 5.630 2014-11-12
854 2014-11-13 286,000 -10,000 0.00 8,172,644,639 1,487,200 5.200 2014-11-11
855 2014-11-12 296,000 20,000 0.00 8,172,644,639 1,515,520 5.120 2014-11-10
856 2014-11-07 276,000 -10,000 0.00 8,172,644,639 1,338,600 4.850 2014-11-05
857 2014-11-06 286,000 -20,000 0.00 8,172,644,639 1,372,800 4.800 2014-11-04
858 2014-11-05 306,000 -10,000 0.00 8,172,644,639 1,481,040 4.840 2014-11-03
859 2014-11-04 316,000 -16,000 0.00 8,172,644,639 1,529,440 4.840 2014-10-31
860 2014-11-03 332,000 -26,000 0.00 8,172,644,639 1,577,000 4.750 2014-10-30
861 2014-10-31 358,000 16,000 0.00 8,172,644,639 1,628,900 4.550 2014-10-29
862 2014-10-29 342,000 24,000 0.00 8,172,644,639 1,562,940 4.570 2014-10-27
863 2014-10-28 318,000 -2,000 0.00 8,172,644,639 1,520,040 4.780 2014-10-24
864 2014-10-27 320,000 42,000 0.00 8,172,644,639 1,500,800 4.690 2014-10-23
865 2014-10-24 278,000 -20,000 0.00 8,172,644,639 1,387,220 4.990 2014-10-22
866 2014-10-23 298,000 10,000 0.00 8,172,644,639 1,156,240 3.880 2014-10-21
867 2014-10-21 288,000 -4,000 0.00 8,172,644,639 1,166,400 4.050 2014-10-17
868 2014-10-10 292,000 2,000 0.00 8,172,644,639 1,351,960 4.630 2014-10-08
869 2014-10-08 290,000 6,000 0.00 8,172,644,639 1,389,100 4.790 2014-10-06
870 2014-10-06 284,000 10,000 0.00 8,172,644,639 1,340,480 4.720 2014-09-30
871 2014-09-25 274,000 -10,000 0.00 8,172,644,639 1,402,880 5.120 2014-09-23
872 2014-09-24 284,000 -6,000 0.00 8,172,644,639 1,678,440 5.910 2014-09-22
873 2014-09-23 290,000 -2,000 0.00 8,172,644,639 1,789,300 6.170 2014-09-19
874 2014-09-19 292,000 18,000 0.00 8,172,644,639 1,737,400 5.950 2014-09-17
875 2014-09-15 274,000 26,000 0.00 8,172,644,639 1,712,500 6.250 2014-09-11
876 2014-09-12 248,000 6,000 0.00 8,172,644,639 1,515,280 6.110 2014-09-10
877 2014-09-11 242,000 12,000 0.00 8,172,644,639 1,473,780 6.090 2014-09-08
878 2014-09-10 230,000 -4,000 0.00 8,172,644,639 1,421,400 6.180 2014-09-05
879 2014-09-04 234,000 -12,000 0.00 8,172,644,639 1,504,620 6.430 2014-09-02
880 2014-09-03 246,000 -32,000 0.00 8,172,644,639 1,525,200 6.200 2014-09-01
881 2014-09-02 278,000 -4,000 0.00 8,172,644,639 1,695,800 6.100 2014-08-29
882 2014-08-28 282,000 -20,000 0.00 8,172,644,639 1,700,460 6.030 2014-08-26
883 2014-08-27 302,000 -10,000 0.00 8,172,644,639 1,812,000 6.000 2014-08-25
884 2014-08-19 312,000 10,000 0.00 8,172,644,639 1,856,400 5.950 2014-08-15
885 2014-08-18 302,000 -18,000 0.00 8,172,644,639 1,818,040 6.020 2014-08-14
886 2014-08-15 320,000 -60,000 0.00 8,172,644,639 1,904,000 5.950 2014-08-13
887 2014-08-14 380,000 10,000 0.00 8,172,644,639 2,242,000 5.900 2014-08-12
888 2014-08-13 370,000 -4,000 0.00 8,172,644,639 2,168,200 5.860 2014-08-11
889 2014-08-12 374,000 10,000 0.00 8,172,644,639 2,187,900 5.850 2014-08-08
890 2014-08-01 364,000 10,000 0.00 8,172,644,639 2,176,720 5.980 2014-07-30
891 2014-07-25 354,000 4,000 0.00 8,172,644,639 2,134,620 6.030 2014-07-23
892 2014-07-24 350,000 -10,000 0.00 8,172,644,639 2,135,000 6.100 2014-07-22
893 2014-07-23 360,000 -6,000 0.00 8,172,644,639 2,167,200 6.020 2014-07-21
894 2014-07-22 366,000 -6,000 0.00 8,172,644,639 2,196,000 6.000 2014-07-18
895 2014-07-21 372,000 6,000 0.00 8,172,644,639 2,232,000 6.000 2014-07-17
896 2014-07-08 366,000 -8,000 0.00 8,172,644,639 2,188,680 5.980 2014-07-04
897 2014-07-07 374,000 2,000 0.00 8,172,644,639 2,214,080 5.920 2014-07-03
898 2014-07-04 372,000 6,000 0.00 8,172,644,639 2,213,400 5.950 2014-07-02
899 2014-07-02 366,000 20,000 0.00 8,172,644,639 2,210,640 6.040 2014-06-27
900 2014-06-26 346,000 -6,000 0.00 8,172,644,639 2,027,560 5.860 2014-06-24
901 2014-06-23 352,000 10,000 0.00 8,172,644,639 2,055,680 5.840 2014-06-19
902 2014-06-19 342,000 -20,000 0.00 8,172,644,639 1,997,280 5.840 2014-06-17
903 2014-06-16 362,000 10,000 0.00 8,172,644,639 2,182,860 6.030 2014-06-12
904 2014-06-10 352,000 30,000 0.00 8,172,644,639 2,073,280 5.890 2014-06-06
905 2014-06-09 322,000 20,000 0.00 8,172,644,639 1,948,100 6.050 2014-06-05
906 2014-06-06 302,000 -24,000 0.00 8,172,644,639 1,821,060 6.030 2014-06-04
907 2014-06-04 326,000 -62,000 0.00 8,172,644,639 2,017,940 6.190 2014-05-30
908 2014-06-03 388,000 4,000 0.00 8,172,644,639 2,273,680 5.860 2014-05-29
909 2014-05-30 384,000 -6,000 0.00 8,172,644,639 2,223,360 5.790 2014-05-28
910 2014-05-29 390,000 10,000 0.00 8,172,644,639 2,273,700 5.830 2014-05-27
911 2014-05-27 380,000 10,000 0.00 8,172,644,639 2,230,600 5.870 2014-05-23
912 2014-05-23 370,000 -10,000 0.00 8,172,644,639 2,153,400 5.820 2014-05-21
913 2014-05-22 380,000 44,000 0.00 8,172,644,639 2,219,200 5.840 2014-05-20
914 2014-05-20 336,000 -8,000 0.00 8,172,644,639 2,039,520 6.070 2014-05-16
915 2014-05-19 344,000 28,000 0.00 8,172,644,639 2,033,040 5.910 2014-05-15
916 2014-05-16 316,000 60,000 0.00 8,172,644,639 1,886,520 5.970 2014-05-14
917 2014-05-15 256,000 4,000 0.00 8,172,644,639 1,443,840 5.640 2014-05-13
918 2014-05-14 252,000 -40,000 0.00 8,172,644,639 1,504,440 5.970 2014-05-12
919 2014-05-13 292,000 -60,000 0.00 8,172,644,639 1,781,200 6.100 2014-05-09
920 2014-05-12 352,000 -44,000 0.00 8,172,644,639 2,214,080 6.290 2014-05-08
921 2014-05-09 396,000 -46,000 0.00 8,172,644,639 2,490,840 6.290 2014-05-07
922 2014-05-08 442,000 -6,000 0.01 8,172,644,639 2,302,820 5.210 2014-05-05
923 2014-05-07 448,000 -26,000 0.01 8,172,644,639 2,177,280 4.860 2014-05-02
924 2014-05-05 474,000 -40,000 0.01 8,172,644,639 2,042,940 4.310 2014-04-30
925 2014-05-02 514,000 36,000 0.01 8,172,644,639 2,241,040 4.360 2014-04-29
926 2014-04-29 478,000 -20,000 0.01 3,749,469,631 2,265,720 4.740 2014-04-25
927 2014-04-28 498,000 16,000 0.01 3,749,469,631 2,390,400 4.800 2014-04-24
928 2014-04-25 482,000 -242,000 0.01 3,749,469,631 2,443,740 5.070 2014-04-23
929 2014-04-24 724,000 -10,000 0.02 3,749,469,631 3,352,120 4.630 2014-04-22
930 2014-04-22 734,000 -4,000 0.02 3,749,469,631 3,317,680 4.520 2014-04-16
931 2014-04-17 738,000 4,000 0.02 3,749,469,631 3,350,520 4.540 2014-04-15
932 2014-04-16 734,000 214,000 0.02 3,749,469,631 3,523,200 4.800 2014-04-14
933 2014-04-15 520,000 14,000 0.01 3,749,469,631 2,683,200 5.160 2014-04-11
934 2014-04-14 506,000 2,000 0.01 3,749,469,631 2,696,980 5.330 2014-04-10
935 2014-04-11 504,000 -4,000 0.01 3,749,469,631 2,656,080 5.270 2014-04-09
936 2014-04-10 508,000 20,000 0.01 3,749,469,631 2,626,360 5.170 2014-04-08
937 2014-04-09 488,000 52,000 0.01 3,748,969,631 2,508,320 5.140 2014-04-07
938 2014-04-08 436,000 -22,000 0.01 3,748,969,631 2,441,600 5.600 2014-04-04
939 2014-04-07 458,000 -4,000 0.01 3,748,969,631 2,500,680 5.460 2014-04-03
940 2014-04-04 462,000 18,000 0.01 3,748,969,631 2,476,320 5.360 2014-04-02
941 2014-04-03 444,000 30,000 0.01 3,748,969,631 2,517,480 5.670 2014-04-01
942 2014-04-02 414,000 20,000 0.01 3,748,969,631 2,359,800 5.700 2014-03-31
943 2014-04-01 394,000 -24,000 0.01 3,748,969,631 2,304,900 5.850 2014-03-28
944 2014-03-31 418,000 -26,000 0.01 3,748,969,631 2,378,420 5.690 2014-03-27
945 2014-03-28 444,000 -20,000 0.01 3,748,969,631 2,726,160 6.140 2014-03-26
946 2014-03-27 464,000 18,000 0.01 3,718,969,631 2,361,760 5.090 2014-03-25
947 2014-03-26 446,000 12,000 0.01 3,718,969,631 2,345,960 5.260 2014-03-24
948 2014-03-25 434,000 -50,000 0.01 3,718,469,631 2,269,820 5.230 2014-03-21
949 2014-03-24 484,000 -52,000 0.01 3,718,469,631 2,536,160 5.240 2014-03-20
950 2014-03-21 536,000 46,000 0.01 3,718,469,631 2,738,960 5.110 2014-03-19
951 2014-03-20 490,000 -262,000 0.01 3,718,469,631 2,621,500 5.350 2014-03-18
952 2014-03-19 752,000 -418,000 0.02 3,718,469,631 3,737,440 4.970 2014-03-17
953 2014-03-18 1,170,000 34,000 0.03 3,718,469,631 6,435,000 5.500 2014-03-14
954 2014-03-17 1,136,000 -40,000 0.03 3,718,469,631 6,781,920 5.970 2014-03-13
955 2014-03-14 1,176,000 -96,000 0.03 3,718,469,631 7,079,520 6.020 2014-03-12
956 2014-03-13 1,272,000 10,000 0.03 3,718,469,631 9,374,640 7.370 2014-03-11
957 2014-03-12 1,262,000 -112,000 0.03 3,718,469,631 9,300,940 7.370 2014-03-10
958 2014-03-11 1,374,000 62,000 0.04 3,718,469,631 10,030,200 7.300 2014-03-07
959 2014-03-10 1,312,000 70,000 0.04 3,718,469,631 8,921,600 6.800 2014-03-06
960 2014-03-07 1,242,000 -104,000 0.03 3,718,469,631 6,272,100 5.050 2014-03-05
961 2014-03-06 1,346,000 2,000 0.04 3,718,469,631 5,868,560 4.360 2014-03-04
962 2014-03-05 1,344,000 -4,000 0.04 3,717,869,631 5,712,000 4.250 2014-03-03
963 2014-03-04 1,348,000 6,000 0.04 3,717,869,631 5,688,560 4.220 2014-02-28
964 2014-03-03 1,342,000 -32,000 0.04 3,717,869,631 5,636,400 4.200 2014-02-27
965 2014-02-28 1,374,000 14,000 0.04 3,717,869,631 5,729,580 4.170 2014-02-26
966 2014-02-27 1,360,000 -12,000 0.04 3,717,869,631 5,304,000 3.900 2014-02-25
967 2014-02-26 1,372,000 14,000 0.04 3,717,869,631 5,666,360 4.130 2014-02-24
968 2014-02-25 1,358,000 -2,000 0.04 3,717,869,631 5,757,920 4.240 2014-02-21
969 2014-02-24 1,360,000 22,000 0.04 3,717,869,631 5,807,200 4.270 2014-02-20
970 2014-02-20 1,338,000 -186,000 0.04 3,717,869,631 5,686,500 4.250 2014-02-18
971 2014-02-19 1,524,000 -216,000 0.04 3,717,869,631 6,278,880 4.120 2014-02-17
972 2014-02-18 1,740,000 88,000 0.05 3,717,869,631 5,724,600 3.290 2014-02-14
973 2014-02-17 1,652,000 -26,000 0.04 3,717,869,631 5,550,720 3.360 2014-02-13
974 2014-02-14 1,678,000 10,000 0.05 3,717,869,631 4,530,600 2.700 2014-02-12
975 2014-02-13 1,668,000 -66,000 0.04 3,717,869,631 4,536,960 2.720 2014-02-11
976 2014-02-12 1,734,000 142,000 0.05 3,717,869,631 4,751,160 2.740 2014-02-10
977 2014-02-11 1,592,000 -274,000 0.04 3,717,869,631 3,900,400 2.450 2014-02-07
978 2014-02-10 1,866,000 430,000 0.05 3,717,869,631 4,870,260 2.610 2014-02-06
979 2014-02-07 1,436,000 52,000 0.04 3,717,869,631 4,939,840 3.440 2014-02-05
980 2014-02-06 1,384,000 -24,000 0.04 3,717,869,631 5,203,840 3.760 2014-02-04
981 2014-02-05 1,408,000 -96,000 0.04 3,717,869,631 4,956,160 3.520 2014-01-29
982 2014-02-04 1,504,000 146,000 0.04 3,717,869,631 5,715,200 3.800 2014-01-28
983 2014-01-29 1,358,000 24,000 0.04 3,717,869,631 5,173,980 3.810 2014-01-27
984 2014-01-28 1,334,000 -902,000 0.04 3,717,869,631 5,229,280 3.920 2014-01-24
985 2014-01-13 2,236,000 50,000 0.06 3,717,869,631 1,788,800 0.800 2014-01-09
986 2014-01-09 2,186,000 -200,000 0.06 3,717,869,631 1,770,660 0.810 2014-01-07
987 2014-01-06 2,386,000 -850,000 0.06 3,717,869,631 1,503,180 0.630 2014-01-02
988 2013-12-06 3,236,000 -20,000 0.09 3,717,869,631 1,682,720 0.520 2013-12-04
989 2013-12-04 3,256,000 20,000 0.09 3,717,869,631 1,725,680 0.530 2013-12-02
990 2013-11-08 3,236,000 -92,000 0.09 3,717,869,631 1,650,360 0.510 2013-11-06
991 2013-11-07 3,328,000 -38,000 0.09 3,717,869,631 1,647,360 0.495 2013-11-05
992 2013-11-04 3,366,000 50,000 0.09 3,717,869,631 1,615,680 0.480 2013-10-31
993 2013-10-25 3,316,000 80,000 0.09 3,717,869,631 1,658,000 0.500 2013-10-23
994 2013-10-17 3,236,000 -130,000 0.09 3,717,869,631 1,747,440 0.540 2013-10-15
995 2013-10-11 3,366,000 -100,000 0.09 3,717,869,631 1,632,510 0.485 2013-10-09
996 2013-10-02 3,466,000 100,000 0.09 3,717,869,631 1,403,730 0.405 2013-09-27
997 2013-09-26 3,366,000 -100,000 0.09 3,717,869,631 1,396,890 0.415 2013-09-24
998 2013-09-23 3,466,000 100,000 0.09 3,717,869,631 1,403,730 0.405 2013-09-18
999 2013-08-01 3,366,000 -80,000 0.09 3,717,869,631 1,396,890 0.415 2013-07-30
1000 2013-07-31 3,446,000 80,000 0.09 3,717,869,631 1,447,320 0.420 2013-07-29
1001 2013-07-30 3,366,000 -30,000 0.09 3,717,869,631 1,447,380 0.430 2013-07-26
1002 2013-07-19 3,396,000 -106,000 0.09 3,717,869,631 1,477,260 0.435 2013-07-17
1003 2013-07-17 3,502,000 156,000 0.09 3,717,869,631 1,470,840 0.420 2013-07-15
1004 2013-07-03 3,346,000 -100,000 0.09 3,717,869,631 1,355,130 0.405 2013-06-28
1005 2013-06-19 3,446,000 30,000 0.09 3,717,869,631 1,567,930 0.455 2013-06-17
1006 2013-05-15 3,416,000 -50,000 0.09 3,717,869,631 1,708,000 0.500 2013-05-13
1007 2013-05-09 3,466,000 -60,000 0.09 3,717,869,631 1,577,030 0.455 2013-05-07
1008 2013-05-07 3,526,000 60,000 0.09 3,717,869,631 1,463,290 0.415 2013-05-03
1009 2013-05-06 3,466,000 50,000 0.09 3,717,869,631 1,438,390 0.415 2013-05-02
1010 2013-04-29 3,416,000 -40,000 0.09 3,717,869,631 1,468,880 0.430 2013-04-25
1011 2013-03-21 3,456,000 50,000 0.09 3,717,869,631 1,520,640 0.440 2013-03-19
1012 2013-03-04 3,406,000 50,000 0.09 3,717,869,631 1,737,060 0.510 2013-02-28
1013 2013-03-01 3,356,000 -40,000 0.09 3,717,869,631 1,644,440 0.490 2013-02-27
1014 2013-02-22 3,396,000 -40,000 0.09 3,717,869,631 1,833,840 0.540 2013-02-20
1015 2013-02-14 3,436,000 40,000 0.09 3,717,869,631 1,889,800 0.550 2013-02-07
1016 2013-02-05 3,396,000 -18,000 0.09 3,717,869,631 1,901,760 0.560 2013-02-01
1017 2013-01-29 3,414,000 40,000 0.09 3,717,869,631 1,945,980 0.570 2013-01-25
1018 2013-01-28 3,374,000 -50,000 0.09 3,717,869,631 2,024,400 0.600 2013-01-24
1019 2013-01-23 3,424,000 -50,000 0.09 3,717,869,631 1,746,240 0.510 2013-01-21
1020 2013-01-22 3,474,000 10,000 0.09 3,717,869,631 1,737,000 0.500 2013-01-18
1021 2013-01-21 3,464,000 -60,000 0.09 3,717,869,631 1,714,680 0.495 2013-01-17
1022 2013-01-14 3,524,000 -170,000 0.09 3,717,869,631 1,867,720 0.530 2013-01-10
1023 2013-01-11 3,694,000 -40,000 0.10 3,717,869,631 1,994,760 0.540 2013-01-09
1024 2013-01-10 3,734,000 50,000 0.10 3,717,869,631 1,848,330 0.495 2013-01-08
1025 2013-01-09 3,684,000 130,000 0.10 3,717,869,631 1,878,840 0.510 2013-01-07
1026 2013-01-07 3,554,000 -30,000 0.10 3,717,869,631 1,741,460 0.490 2013-01-03
1027 2013-01-03 3,584,000 -50,000 0.10 3,717,869,631 1,612,800 0.450 2012-12-28
1028 2012-12-28 3,634,000 -10,000 0.10 3,717,869,631 1,562,620 0.430 2012-12-21
1029 2012-12-27 3,644,000 80,000 0.10 3,717,869,631 1,658,020 0.455 2012-12-20
1030 2012-12-21 3,564,000 50,000 0.10 3,717,869,631 1,692,900 0.475 2012-12-19
1031 2012-11-28 3,514,000 50,000 0.09 3,717,869,631 1,634,010 0.465 2012-11-26
1032 2012-11-14 3,464,000 -34,000 0.09 3,717,869,631 1,697,360 0.490 2012-11-12
1033 2012-11-13 3,498,000 -100,000 0.09 3,717,869,631 1,661,550 0.475 2012-11-09
1034 2012-11-09 3,598,000 234,000 0.10 3,717,869,631 1,781,010 0.495 2012-11-07
1035 2012-11-07 3,364,000 -30,000 0.09 3,717,869,631 1,749,280 0.520 2012-11-05
1036 2012-11-06 3,394,000 20,000 0.09 3,717,869,631 1,680,030 0.495 2012-11-02
1037 2012-11-02 3,374,000 150,000 0.09 3,717,869,631 1,619,520 0.480 2012-10-31
1038 2012-10-29 3,224,000 -30,000 0.09 3,717,869,631 1,547,520 0.480 2012-10-25
1039 2012-10-26 3,254,000 -130,000 0.09 3,717,869,631 1,692,080 0.520 2012-10-24
1040 2012-10-19 3,384,000 30,000 0.09 3,717,869,631 1,404,360 0.415 2012-10-17
1041 2012-10-09 3,354,000 -30,000 0.09 3,717,869,631 1,341,600 0.400 2012-10-05
1042 2012-09-26 3,384,000 -40,000 0.09 3,717,869,631 1,285,920 0.380 2012-09-24
1043 2012-09-21 3,424,000 30,000 0.09 3,717,869,631 1,403,840 0.410 2012-09-19
1044 2012-09-20 3,394,000 30,000 0.09 3,717,869,631 1,391,540 0.410 2012-09-18
1045 2012-09-18 3,364,000 480,000 0.09 3,717,869,631 1,446,520 0.430 2012-09-14
1046 2012-09-12 2,884,000 40,000 0.08 3,717,869,631 1,182,440 0.410 2012-09-10
1047 2012-09-11 2,844,000 500,000 0.08 3,717,869,631 1,166,040 0.410 2012-09-07
1048 2012-09-04 2,344,000 -16,000 0.06 3,717,869,631 937,600 0.400 2012-08-31
1049 2012-08-28 2,360,000 30,000 0.06 3,717,869,631 1,062,000 0.450 2012-08-24
1050 2012-08-10 2,330,000 -200,000 0.06 3,717,869,631 955,300 0.410 2012-08-08
1051 2012-08-09 2,530,000 -254,000 0.07 3,717,869,631 986,700 0.390 2012-08-07
1052 2012-08-07 2,784,000 854,000 0.07 3,717,869,631 1,057,920 0.380 2012-08-03
1053 2012-08-06 1,930,000 -74,000 0.05 3,717,869,631 694,800 0.360 2012-08-02
1054 2012-08-03 2,004,000 74,000 0.05 3,717,869,631 731,460 0.365 2012-08-01
1055 2012-07-30 1,930,000 4,000 0.05 3,717,869,631 733,400 0.380 2012-07-26
1056 2012-07-24 1,926,000 2,000 0.05 3,717,869,631 731,880 0.380 2012-07-20
1057 2012-07-09 1,924,000 4,000 0.05 3,717,869,631 769,600 0.400 2012-07-05
1058 2012-07-05 1,920,000 -110,000 0.05 3,717,869,631 787,200 0.410 2012-07-03
1059 2012-06-27 2,030,000 -100,000 0.05 3,717,869,631 781,550 0.385 2012-06-25
1060 2012-06-12 2,130,000 100,000 0.06 3,717,869,631 809,400 0.380 2012-06-08
1061 2012-06-08 2,030,000 -100,000 0.05 3,717,869,631 791,700 0.390 2012-06-06
1062 2012-06-07 2,130,000 100,000 0.06 3,717,869,631 809,400 0.380 2012-06-05
1063 2012-05-29 2,030,000 30,000 0.05 3,717,869,631 781,550 0.385 2012-05-25
1064 2012-05-18 2,000,000 6,000 0.05 3,717,869,631 780,000 0.390 2012-05-16
1065 2012-05-10 1,994,000 -62,000 0.05 3,717,869,631 837,480 0.420 2012-05-08
1066 2012-05-07 2,056,000 -36,000 0.06 3,717,869,631 914,920 0.445 2012-05-03
1067 2012-05-04 2,092,000 -2,000 0.06 3,717,869,631 920,480 0.440 2012-05-02
1068 2012-04-27 2,094,000 100,000 0.06 3,717,869,631 942,300 0.450 2012-04-25
1069 2012-04-20 1,994,000 -36,000 0.05 3,717,869,631 927,210 0.465 2012-04-18
1070 2012-04-19 2,030,000 36,000 0.05 3,717,869,631 923,650 0.455 2012-04-17
1071 2012-04-11 1,994,000 -30,000 0.05 3,717,869,631 957,120 0.480 2012-04-05
1072 2012-03-29 2,024,000 30,000 0.05 3,717,869,631 1,012,000 0.500 2012-03-27
1073 2012-03-23 1,994,000 -30,000 0.05 3,717,869,631 967,090 0.485 2012-03-21
1074 2012-03-21 2,024,000 30,000 0.05 3,717,869,631 1,001,880 0.495 2012-03-19
1075 2012-03-20 1,994,000 50,000 0.05 3,717,869,631 1,036,880 0.520 2012-03-16
1076 2012-03-16 1,944,000 70,000 0.05 3,717,869,631 991,440 0.510 2012-03-14
1077 2012-03-15 1,874,000 -100,000 0.05 3,717,869,631 1,030,700 0.550 2012-03-13
1078 2012-03-14 1,974,000 20,000 0.05 3,717,869,631 1,006,740 0.510 2012-03-12
1079 2012-03-13 1,954,000 140,000 0.05 3,717,869,631 1,055,160 0.540 2012-03-09
1080 2012-03-05 1,814,000 -200,000 0.05 3,717,869,631 1,033,980 0.570 2012-03-01
1081 2012-03-01 2,014,000 -18,000 0.05 3,717,869,631 1,188,260 0.590 2012-02-28
1082 2012-02-28 2,032,000 -50,000 0.05 3,717,869,631 1,239,520 0.610 2012-02-24
1083 2012-02-27 2,082,000 48,000 0.06 3,717,869,631 1,290,840 0.620 2012-02-23
1084 2012-02-23 2,034,000 50,000 0.05 3,717,869,631 1,261,080 0.620 2012-02-21
1085 2012-02-17 1,984,000 200,000 0.05 3,717,869,631 1,309,440 0.660 2012-02-15
1086 2012-02-09 1,784,000 -30,000 0.05 3,717,869,631 1,034,720 0.580 2012-02-07
1087 2012-02-08 1,814,000 40,000 0.05 3,717,869,631 1,124,680 0.620 2012-02-06
1088 2012-02-07 1,774,000 40,000 0.05 3,717,869,631 993,440 0.560 2012-02-03
1089 2012-01-31 1,734,000 30,000 0.05 3,717,869,631 788,970 0.455 2012-01-27
1090 2012-01-26 1,704,000 20,000 0.05 3,717,869,631 732,720 0.430 2012-01-19
1091 2012-01-12 1,684,000 30,000 0.05 3,717,869,631 690,440 0.410 2012-01-10
1092 2011-12-28 1,654,000 -50,000 0.04 3,717,869,631 711,220 0.430 2011-12-22
1093 2011-12-16 1,704,000 -50,000 0.05 3,717,869,631 775,320 0.455 2011-12-14
1094 2011-12-12 1,754,000 50,000 0.05 3,717,869,631 868,230 0.495 2011-12-08
1095 2011-12-09 1,704,000 50,000 0.05 3,717,869,631 886,080 0.520 2011-12-07
1096 2011-11-03 1,654,000 -50,000 0.04 3,717,869,631 1,058,560 0.640 2011-11-01
1097 2011-11-02 1,704,000 50,000 0.05 3,717,869,631 1,090,560 0.640 2011-10-31
1098 2011-11-01 1,654,000 -130,000 0.04 3,717,869,631 1,124,720 0.680 2011-10-28
1099 2011-10-31 1,784,000 110,000 0.05 3,717,869,631 1,177,440 0.660 2011-10-27
1100 2011-10-26 1,674,000 -40,000 0.05 3,717,869,631 1,104,840 0.660 2011-10-24
1101 2011-10-25 1,714,000 -140,000 0.05 3,717,869,631 959,840 0.560 2011-10-21
1102 2011-10-21 1,854,000 200,000 0.05 3,717,869,631 1,001,160 0.540 2011-10-19
1103 2011-10-18 1,654,000 -230,000 0.04 3,717,869,631 860,080 0.520 2011-10-14
1104 2011-10-17 1,884,000 230,000 0.05 3,717,869,631 1,073,880 0.570 2011-10-13
1105 2011-09-22 1,654,000 -20,000 0.04 3,717,869,631 1,025,480 0.620 2011-09-20
1106 2011-09-08 1,674,000 -30,000 0.05 3,717,869,631 1,088,100 0.650 2011-09-06
1107 2011-08-17 1,704,000 50,000 0.05 3,717,869,631 1,226,880 0.720 2011-08-15
1108 2011-08-11 1,654,000 -80,000 0.04 3,717,869,631 1,124,720 0.680 2011-08-09
1109 2011-08-09 1,734,000 -100,000 0.05 3,717,869,631 1,300,500 0.750 2011-08-05
1110 2011-08-08 1,834,000 -20,000 0.05 3,717,869,631 1,467,200 0.800 2011-08-04
1111 2011-08-04 1,854,000 20,000 0.05 3,717,869,631 1,575,900 0.850 2011-08-02
1112 2011-08-03 1,834,000 98,000 0.05 3,717,869,631 1,558,900 0.850 2011-08-01
1113 2011-08-01 1,736,000 -26,000 0.05 3,717,869,631 1,510,320 0.870 2011-07-28
1114 2011-07-26 1,762,000 20,000 0.05 3,717,869,631 1,550,560 0.880 2011-07-22
1115 2011-07-19 1,742,000 -100,000 0.05 3,717,869,631 1,498,120 0.860 2011-07-15
1116 2011-07-18 1,842,000 -30,000 0.05 3,717,869,631 1,602,540 0.870 2011-07-14
1117 2011-07-15 1,872,000 -24,000 0.05 3,717,869,631 1,647,360 0.880 2011-07-13
1118 2011-07-13 1,896,000 70,000 0.05 3,717,869,631 1,725,360 0.910 2011-07-11
1119 2011-07-12 1,826,000 40,000 0.05 3,717,869,631 1,661,660 0.910 2011-07-08
1120 2011-07-11 1,786,000 58,000 0.05 3,717,869,631 1,750,280 0.980 2011-07-07
1121 2011-07-07 1,728,000 -30,000 0.05 3,717,869,631 1,520,640 0.880 2011-07-05
1122 2011-07-04 1,758,000 2,000 0.05 3,717,869,631 1,529,460 0.870 2011-06-29
1123 2011-06-29 1,756,000 42,000 0.05 3,717,869,631 1,475,040 0.840 2011-06-27
1124 2011-06-14 1,714,000 -10,000 0.05 3,717,869,631 1,542,600 0.900 2011-06-10
1125 2011-06-07 1,724,000 150,000 0.05 3,717,869,631 1,672,280 0.970 2011-06-02
1126 2011-06-02 1,574,000 -30,000 0.04 3,717,869,631 1,558,260 0.990 2011-05-31
1127 2011-05-31 1,604,000 30,000 0.04 3,717,869,631 1,379,440 0.860 2011-05-27
1128 2011-05-25 1,574,000 -20,000 0.04 3,717,869,631 1,416,600 0.900 2011-05-23
1129 2011-05-24 1,594,000 20,000 0.04 3,717,869,631 1,418,660 0.890 2011-05-20
1130 2011-05-16 1,574,000 -20,000 0.04 3,717,869,631 1,558,260 0.990 2011-05-12
1131 2011-05-13 1,594,000 20,000 0.04 3,717,869,631 1,594,000 1.000 2011-05-11
1132 2011-05-09 1,574,000 -26,000 0.04 3,717,869,631 1,574,000 1.000 2011-05-05
1133 2011-05-05 1,600,000 -34,000 0.04 3,717,869,631 1,632,000 1.020 2011-05-03
1134 2011-05-04 1,634,000 30,000 0.04 3,717,869,631 1,666,680 1.020 2011-04-29
1135 2011-05-03 1,604,000 -48,000 0.04 3,717,869,631 1,716,280 1.070 2011-04-28
1136 2011-04-29 1,652,000 14,000 0.04 3,717,869,631 1,652,000 1.000 2011-04-27
1137 2011-04-28 1,638,000 10,000 0.04 3,717,869,631 1,670,760 1.020 2011-04-26
1138 2011-04-26 1,628,000 -60,000 0.04 3,717,869,631 1,660,560 1.020 2011-04-20
1139 2011-04-21 1,688,000 20,000 0.05 3,717,869,631 1,721,760 1.020 2011-04-19
1140 2011-04-20 1,668,000 60,000 0.04 3,717,869,631 1,718,040 1.030 2011-04-18
1141 2011-04-19 1,608,000 70,000 0.04 3,717,869,631 1,688,400 1.050 2011-04-15
1142 2011-04-15 1,538,000 -18,000 0.04 3,717,869,631 1,645,660 1.070 2011-04-13
1143 2011-04-14 1,556,000 34,000 0.04 3,717,869,631 1,602,680 1.030 2011-04-12
1144 2011-04-13 1,522,000 28,000 0.04 3,717,869,631 1,582,880 1.040 2011-04-11
1145 2011-04-12 1,494,000 -82,000 0.04 3,717,869,631 1,583,640 1.060 2011-04-08
1146 2011-04-11 1,576,000 30,000 0.04 3,717,869,631 1,702,080 1.080 2011-04-07
1147 2011-04-01 1,546,000 10,000 0.04 3,717,869,631 1,700,600 1.100 2011-03-30
1148 2011-03-31 1,536,000 -20,000 0.04 3,717,869,631 1,689,600 1.100 2011-03-29
1149 2011-03-30 1,556,000 20,000 0.04 3,717,869,631 1,696,040 1.090 2011-03-28
1150 2011-03-29 1,536,000 40,000 0.04 3,717,869,631 1,735,680 1.130 2011-03-25
1151 2011-03-28 1,496,000 -150,000 0.04 3,717,869,631 1,705,440 1.140 2011-03-24
1152 2011-03-25 1,646,000 -120,000 0.04 3,717,869,631 1,925,820 1.170 2011-03-23
1153 2011-03-24 1,766,000 100,000 0.05 3,717,869,631 2,066,220 1.170 2011-03-22
1154 2011-03-23 1,666,000 50,000 0.04 3,717,869,631 1,882,580 1.130 2011-03-21
1155 2011-03-22 1,616,000 242,000 0.04 3,717,869,631 1,890,720 1.170 2011-03-18
1156 2011-03-21 1,374,000 -20,000 0.04 3,717,869,631 1,401,480 1.020 2011-03-17
1157 2011-03-17 1,394,000 10,000 0.04 3,717,869,631 1,505,520 1.080 2011-03-15
1158 2011-03-14 1,384,000 -36,000 0.04 3,717,869,631 1,605,440 1.160 2011-03-10
1159 2011-03-11 1,420,000 -40,000 0.04 3,717,869,631 1,661,400 1.170 2011-03-09
1160 2011-03-10 1,460,000 -70,000 0.04 3,717,869,631 1,737,400 1.190 2011-03-08
1161 2011-03-09 1,530,000 20,000 0.04 3,717,869,631 1,621,800 1.060 2011-03-07
1162 2011-03-08 1,510,000 -40,000 0.04 3,717,869,631 1,570,400 1.040 2011-03-04
1163 2011-03-07 1,550,000 -190,000 0.04 3,717,869,631 1,550,000 1.000 2011-03-03
1164 2011-03-04 1,740,000 -30,000 0.05 3,717,869,631 1,479,000 0.850 2011-03-02
1165 2011-03-03 1,770,000 -30,000 0.05 3,717,869,631 1,522,200 0.860 2011-03-01
1166 2011-02-17 1,800,000 30,000 0.05 3,717,869,631 1,548,000 0.860 2011-02-15
1167 2011-02-16 1,770,000 20,000 0.05 3,717,869,631 1,539,900 0.870 2011-02-14
1168 2011-02-15 1,750,000 30,000 0.05 3,717,869,631 1,557,500 0.890 2011-02-11
1169 2011-02-10 1,720,000 20,000 0.05 3,717,869,631 1,582,400 0.920 2011-02-08
1170 2011-01-26 1,700,000 -10,000 0.05 3,717,869,631 1,513,000 0.890 2011-01-24
1171 2011-01-25 1,710,000 -40,000 0.05 3,717,869,631 1,539,000 0.900 2011-01-21
1172 2011-01-21 1,750,000 -20,000 0.05 3,717,869,631 1,610,000 0.920 2011-01-19
1173 2011-01-20 1,770,000 20,000 0.05 3,717,869,631 1,610,700 0.910 2011-01-18
1174 2011-01-12 1,750,000 20,000 0.05 3,717,869,631 1,627,500 0.930 2011-01-10
1175 2011-01-11 1,730,000 30,000 0.05 3,717,869,631 1,660,800 0.960 2011-01-07
1176 2011-01-10 1,700,000 -14,000 0.05 3,717,869,631 1,666,000 0.980 2011-01-06
1177 2011-01-03 1,714,000 -60,000 0.05 3,717,869,631 1,714,000 1.000 2010-12-29
1178 2010-12-29 1,774,000 20,000 0.05 3,717,869,631 1,632,080 0.920 2010-12-23
1179 2010-12-14 1,754,000 -20,000 0.05 3,717,869,631 1,631,220 0.930 2010-12-10
1180 2010-12-13 1,774,000 20,000 0.05 3,717,869,631 1,649,820 0.930 2010-12-09
1181 2010-12-10 1,754,000 -50,000 0.05 3,717,869,631 1,666,300 0.950 2010-12-08
1182 2010-12-09 1,804,000 -50,000 0.05 3,717,869,631 1,749,880 0.970 2010-12-07
1183 2010-12-08 1,854,000 10,000 0.05 3,717,869,631 1,816,920 0.980 2010-12-06
1184 2010-12-07 1,844,000 106,000 0.05 3,717,869,631 1,825,560 0.990 2010-12-03
1185 2010-12-06 1,738,000 20,000 0.05 3,717,869,631 1,755,380 1.010 2010-12-02
1186 2010-12-03 1,718,000 -20,000 0.05 3,717,869,631 1,649,280 0.960 2010-12-01
1187 2010-12-02 1,738,000 -20,000 0.05 3,717,869,631 1,685,860 0.970 2010-11-30
1188 2010-12-01 1,758,000 60,000 0.05 3,717,869,631 1,705,260 0.970 2010-11-29
1189 2010-11-30 1,698,000 -20,000 0.05 3,717,869,631 1,731,960 1.020 2010-11-26
1190 2010-11-29 1,718,000 30,000 0.05 3,717,869,631 1,769,540 1.030 2010-11-25
1191 2010-11-26 1,688,000 30,000 0.05 3,717,869,631 1,755,520 1.040 2010-11-24
1192 2010-11-25 1,658,000 -70,000 0.04 3,717,869,631 1,757,480 1.060 2010-11-23
1193 2010-11-24 1,728,000 -20,000 0.05 3,717,869,631 1,814,400 1.050 2010-11-22
1194 2010-11-23 1,748,000 20,000 0.05 3,717,869,631 1,887,840 1.080 2010-11-19
1195 2010-11-22 1,728,000 40,000 0.05 3,717,869,631 1,883,520 1.090 2010-11-18
1196 2010-11-19 1,688,000 38,000 0.05 3,717,869,631 1,772,400 1.050 2010-11-17
1197 2010-11-18 1,650,000 26,000 0.04 3,717,869,631 1,798,500 1.090 2010-11-16
1198 2010-11-15 1,624,000 20,000 0.04 3,717,869,631 1,965,040 1.210 2010-11-11
1199 2010-11-12 1,604,000 -50,000 0.04 3,717,869,631 1,956,880 1.220 2010-11-10
1200 2010-11-11 1,654,000 140,000 0.04 3,717,869,631 2,001,340 1.210 2010-11-09
1201 2010-11-10 1,514,000 30,000 0.04 3,717,869,631 1,862,220 1.230 2010-11-08
1202 2010-11-09 1,484,000 -430,000 0.04 3,717,869,631 1,855,000 1.250 2010-11-05
1203 2010-11-04 1,914,000 -20,000 0.05 3,717,869,631 2,258,520 1.180 2010-11-02
1204 2010-11-03 1,934,000 20,000 0.05 3,717,869,631 2,204,760 1.140 2010-11-01
1205 2010-11-01 1,914,000 40,000 0.05 3,717,869,631 2,220,240 1.160 2010-10-28
1206 2010-10-29 1,874,000 -190,000 0.05 3,717,869,631 2,211,320 1.180 2010-10-27
1207 2010-10-28 2,064,000 -24,000 0.06 3,717,869,631 2,538,720 1.230 2010-10-26
1208 2010-10-27 2,088,000 -20,000 0.06 3,717,869,631 2,630,880 1.260 2010-10-25
1209 2010-10-26 2,108,000 120,000 0.06 3,717,869,631 2,635,000 1.250 2010-10-22
1210 2010-10-25 1,988,000 -40,000 0.05 3,717,869,631 2,504,880 1.260 2010-10-21
1211 2010-10-22 2,028,000 -20,000 0.05 3,717,869,631 2,595,840 1.280 2010-10-20
1212 2010-10-20 2,048,000 84,000 0.06 3,717,869,631 2,560,000 1.250 2010-10-18
1213 2010-10-19 1,964,000 270,000 0.05 3,717,869,631 2,513,920 1.280 2010-10-15
1214 2010-10-18 1,694,000 50,000 0.05 3,717,869,631 2,151,380 1.270 2010-10-14
1215 2010-10-15 1,644,000 -30,000 0.04 3,717,869,631 2,071,440 1.260 2010-10-13
1216 2010-10-14 1,674,000 20,000 0.05 3,717,869,631 2,109,240 1.260 2010-10-12
1217 2010-10-13 1,654,000 30,000 0.04 3,717,869,631 2,117,120 1.280 2010-10-11
1218 2010-10-12 1,624,000 170,000 0.04 3,717,869,631 2,078,720 1.280 2010-10-08
1219 2010-10-08 1,454,000 -290,000 0.04 3,717,869,631 1,890,200 1.300 2010-10-06
1220 2010-10-07 1,744,000 80,000 0.05 3,717,869,631 2,284,640 1.310 2010-10-05
1221 2010-10-05 1,664,000 110,000 0.04 3,717,869,631 2,096,640 1.260 2010-09-30
1222 2010-09-30 1,554,000 220,000 0.04 3,717,869,631 1,973,580 1.270 2010-09-28
1223 2010-09-27 1,334,000 -16,000 0.04 3,717,869,631 1,734,200 1.300 2010-09-22
1224 2010-09-24 1,350,000 -20,000 0.04 3,717,869,631 1,755,000 1.300 2010-09-21
1225 2010-09-21 1,370,000 -10,000 0.04 3,717,869,631 1,822,100 1.330 2010-09-17
1226 2010-09-17 1,380,000 66,000 0.04 3,717,869,631 1,794,000 1.300 2010-09-15
1227 2010-09-16 1,314,000 -10,000 0.04 3,717,869,631 1,721,340 1.310 2010-09-14
1228 2010-09-15 1,324,000 -10,000 0.04 3,717,869,631 1,774,160 1.340 2010-09-13
1229 2010-09-13 1,334,000 30,000 0.04 3,717,869,631 1,734,200 1.300 2010-09-09
1230 2010-09-09 1,304,000 -100,000 0.04 3,717,869,631 1,643,040 1.260 2010-09-07
1231 2010-09-08 1,404,000 100,000 0.04 3,717,869,631 1,797,120 1.280 2010-09-06
1232 2010-09-07 1,304,000 -20,000 0.04 3,717,869,631 1,669,120 1.280 2010-09-03
1233 2010-09-06 1,324,000 -314,000 0.04 3,717,869,631 1,734,440 1.310 2010-09-02
1234 2010-09-03 1,638,000 -2,000 0.04 3,717,869,631 1,998,360 1.220 2010-09-01
1235 2010-09-01 1,640,000 30,000 0.04 3,717,869,631 2,000,800 1.220 2010-08-30
1236 2010-08-31 1,610,000 40,000 0.04 3,717,869,631 1,948,100 1.210 2010-08-27
1237 2010-08-27 1,570,000 20,000 0.04 3,717,869,631 1,946,800 1.240 2010-08-25
1238 2010-08-26 1,550,000 -10,000 0.04 3,717,869,631 1,953,000 1.260 2010-08-24
1239 2010-08-25 1,560,000 -120,000 0.04 3,717,869,631 1,934,400 1.240 2010-08-23
1240 2010-08-24 1,680,000 -110,000 0.05 3,717,869,631 2,100,000 1.250 2010-08-20
1241 2010-08-23 1,790,000 40,000 0.05 3,717,869,631 2,255,400 1.260 2010-08-19
1242 2010-08-19 1,750,000 22,000 0.05 3,717,869,631 2,222,500 1.270 2010-08-17
1243 2010-08-18 1,728,000 88,000 0.05 3,717,869,631 2,160,000 1.250 2010-08-16
1244 2010-08-17 1,640,000 66,000 0.04 3,717,869,631 2,050,000 1.250 2010-08-13
1245 2010-08-13 1,574,000 20,000 0.04 3,717,869,631 1,967,500 1.250 2010-08-11
1246 2010-08-12 1,554,000 10,000 0.04 3,717,869,631 1,911,420 1.230 2010-08-10
1247 2010-08-11 1,544,000 20,000 0.04 3,717,869,631 1,960,880 1.270 2010-08-09
1248 2010-08-10 1,524,000 -30,000 0.04 3,717,869,631 1,981,200 1.300 2010-08-06
1249 2010-08-09 1,554,000 -150,000 0.04 3,717,869,631 1,989,120 1.280 2010-08-05
1250 2010-08-06 1,704,000 180,000 0.05 3,717,869,631 2,112,960 1.240 2010-08-04
1251 2010-08-05 1,524,000 -236,000 0.04 3,717,869,631 1,965,960 1.290 2010-08-03
1252 2010-08-04 1,760,000 -240,000 0.05 3,717,869,631 1,848,000 1.050 2010-08-02
1253 2010-08-03 2,000,000 140,000 0.05 3,717,869,631 2,080,000 1.040 2010-07-30
1254 2010-08-02 1,860,000 70,000 0.05 3,717,869,631 1,971,600 1.060 2010-07-29
1255 2010-07-29 1,790,000 70,000 0.05 3,717,869,631 1,879,500 1.050 2010-07-27
1256 2010-07-28 1,720,000 -90,000 0.05 3,717,869,631 1,874,800 1.090 2010-07-26
1257 2010-07-27 1,810,000 64,000 0.05 3,717,869,631 1,918,600 1.060 2010-07-23
1258 2010-07-26 1,746,000 30,000 0.05 3,717,869,631 1,868,220 1.070 2010-07-22
1259 2010-07-23 1,716,000 -46,000 0.05 3,717,869,631 1,818,960 1.060 2010-07-21
1260 2010-07-22 1,762,000 16,000 0.05 3,717,869,631 1,814,860 1.030 2010-07-20
1261 2010-07-21 1,746,000 -60,000 0.05 3,717,869,631 1,798,380 1.030 2010-07-19
1262 2010-07-20 1,806,000 -20,000 0.05 3,717,869,631 1,824,060 1.010 2010-07-16
1263 2010-07-16 1,826,000 50,000 0.05 3,717,869,631 1,917,300 1.050 2010-07-14
1264 2010-07-15 1,776,000 50,000 0.05 3,717,869,631 1,847,040 1.040 2010-07-13
1265 2010-07-14 1,726,000 -50,000 0.05 3,717,869,631 1,881,340 1.090 2010-07-12
1266 2010-07-13 1,776,000 110,000 0.05 3,717,869,631 1,882,560 1.060 2010-07-09
1267 2010-07-09 1,666,000 -270,000 0.04 3,717,869,631 1,782,620 1.070 2010-07-07
1268 2010-07-08 1,936,000 -30,000 0.05 3,717,869,631 2,129,600 1.100 2010-07-06
1269 2010-07-07 1,966,000 -10,000 0.05 3,717,869,631 1,966,000 1.000 2010-07-05
1270 2010-07-06 1,976,000 16,000 0.05 3,717,869,631 1,976,000 1.000 2010-07-02
1271 2010-07-05 1,960,000 30,000 0.05 3,717,869,631 2,038,400 1.040 2010-06-30
1272 2010-07-02 1,930,000 10,000 0.05 3,717,869,631 2,084,400 1.080 2010-06-29
1273 2010-06-30 1,920,000 -68,000 0.05 3,717,869,631 2,169,600 1.130 2010-06-28
1274 2010-06-29 1,988,000 84,000 0.05 3,717,869,631 2,226,560 1.120 2010-06-25
1275 2010-06-28 1,904,000 -60,000 0.05 3,717,869,631 2,170,560 1.140 2010-06-24
1276 2010-06-25 1,964,000 250,000 0.05 3,717,869,631 2,297,880 1.170 2010-06-23
1277 2010-06-24 1,714,000 16,000 0.05 3,717,869,631 2,022,520 1.180 2010-06-22
1278 2010-06-23 1,698,000 44,000 0.05 3,717,869,631 2,020,620 1.190 2010-06-21
1279 2010-06-22 1,654,000 130,000 0.04 3,717,869,631 2,034,420 1.230 2010-06-18
1280 2010-06-21 1,524,000 88,000 0.04 3,717,869,631 1,950,720 1.280 2010-06-17
1281 2010-06-18 1,436,000 12,000 0.04 3,717,869,631 1,881,160 1.310 2010-06-15
1282 2010-06-17 1,424,000 -50,000 0.04 3,717,869,631 1,893,920 1.330 2010-06-14
1283 2010-06-15 1,474,000 -156,000 0.04 3,717,869,631 1,930,940 1.310 2010-06-11
1284 2010-06-14 1,630,000 16,000 0.04 3,717,869,631 2,037,500 1.250 2010-06-10
1285 2010-06-11 1,614,000 -80,000 0.04 3,717,869,631 2,098,200 1.300 2010-06-09
1286 2010-06-10 1,694,000 100,000 0.05 3,717,869,631 2,236,080 1.320 2010-06-08
1287 2010-06-09 1,594,000 20,000 0.04 3,717,869,631 2,024,380 1.270 2010-06-07
1288 2010-06-08 1,574,000 -30,000 0.04 3,717,869,631 2,077,680 1.320 2010-06-04
1289 2010-06-07 1,604,000 10,000 0.04 3,717,869,631 2,117,280 1.320 2010-06-03
1290 2010-06-04 1,594,000 80,000 0.04 3,717,869,631 2,215,660 1.390 2010-06-02
1291 2010-06-03 1,514,000 20,000 0.04 3,717,869,631 2,104,460 1.390 2010-06-01
1292 2010-06-02 1,494,000 90,000 0.04 3,717,869,631 1,957,140 1.310 2010-05-31
1293 2010-06-01 1,404,000 -176,000 0.04 3,717,869,631 1,867,320 1.330 2010-05-28
1294 2010-05-31 1,580,000 60,000 0.04 3,717,869,631 1,674,800 1.060 2010-05-27
1295 2010-05-27 1,520,000 30,000 0.04 3,717,869,631 1,094,400 0.720 2010-05-25
1296 2010-05-26 1,490,000 -100,000 0.04 3,717,869,631 1,341,000 0.900 2010-05-24
1297 2010-05-25 1,590,000 96,000 0.04 3,717,869,631 1,446,900 0.910 2010-05-20
1298 2010-05-24 1,494,000 -50,000 0.04 3,717,869,631 1,538,820 1.030 2010-05-19
1299 2010-05-20 1,544,000 50,000 0.04 3,717,869,631 1,744,720 1.130 2010-05-18
1300 2010-05-19 1,494,000 60,000 0.04 3,717,869,631 1,598,580 1.070 2010-05-17
1301 2010-05-18 1,434,000 50,000 0.04 3,717,869,631 1,778,160 1.240 2010-05-14
1302 2010-05-17 1,384,000 70,000 0.04 3,717,869,631 1,882,240 1.360 2010-05-13
1303 2010-05-14 1,314,000 10,000 0.04 3,717,869,631 1,918,440 1.460 2010-05-12
1304 2010-05-13 1,304,000 30,000 0.04 3,717,869,631 1,916,880 1.470 2010-05-11
1305 2010-05-10 1,274,000 -52,000 0.03 3,717,869,631 1,911,000 1.500 2010-05-06
1306 2010-05-07 1,326,000 60,000 0.04 3,717,869,631 2,055,300 1.550 2010-05-05
1307 2010-05-04 1,266,000 -72,000 0.03 3,717,869,631 2,152,200 1.700 2010-04-30
1308 2010-05-03 1,338,000 40,000 0.04 3,717,869,631 2,073,900 1.550 2010-04-29
1309 2010-04-29 1,298,000 -20,000 0.03 3,717,869,631 2,154,680 1.660 2010-04-27
1310 2010-04-27 1,318,000 -30,000 0.04 3,717,869,631 2,201,060 1.670 2010-04-23
1311 2010-04-26 1,348,000 44,000 0.04 3,717,869,631 2,291,600 1.700 2010-04-22
1312 2010-04-23 1,304,000 18,000 0.04 3,717,869,631 2,295,040 1.760 2010-04-21
1313 2010-04-22 1,286,000 -30,000 0.03 3,717,869,631 2,276,220 1.770 2010-04-20
1314 2010-04-21 1,316,000 90,000 0.04 3,717,869,631 2,355,640 1.790 2010-04-19
1315 2010-04-19 1,226,000 -36,000 0.03 3,717,869,631 2,157,760 1.760 2010-04-15
1316 2010-04-14 1,262,000 30,000 0.03 3,717,869,631 2,271,600 1.800 2010-04-12
1317 2010-04-13 1,232,000 -50,000 0.03 3,717,869,631 2,242,240 1.820 2010-04-09
1318 2010-04-12 1,282,000 -30,000 0.03 3,717,869,631 2,320,420 1.810 2010-04-08
1319 2010-04-09 1,312,000 -10,000 0.04 3,717,869,631 2,400,960 1.830 2010-04-07
1320 2010-04-08 1,322,000 -20,000 0.04 3,717,869,631 2,339,940 1.770 2010-04-01
1321 2010-04-07 1,342,000 -10,000 0.04 3,717,869,631 2,348,500 1.750 2010-03-31
1322 2010-04-01 1,352,000 20,000 0.04 3,717,869,631 2,352,480 1.740 2010-03-30
1323 2010-03-31 1,332,000 -100,000 0.04 3,717,869,631 2,304,360 1.730 2010-03-29
1324 2010-03-30 1,432,000 -290,000 0.04 3,717,869,631 2,463,040 1.720 2010-03-26
1325 2010-03-29 1,722,000 300,000 0.05 3,717,869,631 2,979,060 1.730 2010-03-25
1326 2010-03-26 1,422,000 10,000 0.04 3,717,869,631 2,460,060 1.730 2010-03-24
1327 2010-03-25 1,412,000 -28,000 0.04 3,717,869,631 2,499,240 1.770 2010-03-23
1328 2010-03-23 1,440,000 -14,000 0.04 3,717,869,631 2,592,000 1.800 2010-03-19
1329 2010-03-22 1,454,000 30,000 0.04 3,717,869,631 2,588,120 1.780 2010-03-18
1330 2010-03-19 1,424,000 -10,000 0.04 3,717,869,631 2,634,400 1.850 2010-03-17
1331 2010-03-18 1,434,000 10,000 0.04 3,717,869,631 2,337,420 1.630 2010-03-16
1332 2010-03-15 1,424,000 -130,000 0.04 3,717,869,631 2,435,040 1.710 2010-03-11
1333 2010-03-12 1,554,000 -10,000 0.04 3,717,869,631 2,703,960 1.740 2010-03-10
1334 2010-03-11 1,564,000 110,000 0.04 3,717,869,631 2,658,800 1.700 2010-03-09
1335 2010-03-10 1,454,000 12,000 0.04 3,717,869,631 2,442,720 1.680 2010-03-08
1336 2010-03-09 1,442,000 -28,000 0.04 3,717,869,631 2,595,600 1.800 2010-03-05
1337 2010-03-08 1,470,000 -370,000 0.04 3,717,869,631 2,513,700 1.710 2010-03-04
1338 2010-03-05 1,840,000 240,000 0.05 3,717,869,631 3,036,000 1.650 2010-03-03
1339 2010-03-01 1,600,000 70,000 0.04 3,717,869,631 2,272,000 1.420 2010-02-25
1340 2010-02-26 1,530,000 -40,000 0.04 3,717,869,631 2,249,100 1.470 2010-02-24
1341 2010-02-24 1,570,000 -10,000 0.04 3,717,869,631 2,072,400 1.320 2010-02-22
1342 2010-02-23 1,580,000 6,000 0.04 3,717,869,631 2,006,600 1.270 2010-02-19
1343 2010-02-22 1,574,000 60,000 0.04 3,717,869,631 2,046,200 1.300 2010-02-18
1344 2010-02-18 1,514,000 20,000 0.04 3,717,869,631 2,059,040 1.360 2010-02-12
1345 2010-02-17 1,494,000 20,000 0.04 3,717,869,631 2,181,240 1.460 2010-02-11
1346 2010-02-12 1,474,000 -38,000 0.04 3,717,869,631 2,122,560 1.440 2010-02-10
1347 2010-02-11 1,512,000 20,000 0.04 3,717,869,631 2,147,040 1.420 2010-02-09
1348 2010-02-10 1,492,000 -80,000 0.04 3,717,869,631 2,118,640 1.420 2010-02-08
1349 2010-02-09 1,572,000 30,000 0.04 3,717,869,631 2,059,320 1.310 2010-02-05
1350 2010-02-08 1,542,000 18,000 0.04 3,717,869,631 2,127,960 1.380 2010-02-04
1351 2010-02-05 1,524,000 -202,000 0.04 3,717,869,631 2,042,160 1.340 2010-02-03
1352 2010-02-04 1,726,000 162,000 0.05 3,717,869,631 1,967,640 1.140 2010-02-02
1353 2010-02-03 1,564,000 160,000 0.04 3,717,869,631 1,845,520 1.180 2010-02-01
1354 2010-02-02 1,404,000 -120,000 0.04 3,717,869,631 1,979,640 1.410 2010-01-29
1355 2010-02-01 1,524,000 -20,000 0.04 3,717,869,631 2,194,560 1.440 2010-01-28
1356 2010-01-29 1,544,000 94,000 0.04 3,717,869,631 2,177,040 1.410 2010-01-27
1357 2010-01-28 1,450,000 -2,936,000 0.04 3,717,869,631 2,030,000 1.400 2010-01-26
1358 2010-01-27 4,386,000 -12,000 0.12 3,717,869,631 7,324,620 1.670 2010-01-25
1359 2010-01-26 4,398,000 2,262,000 0.12 3,717,869,631 7,300,680 1.660 2010-01-22
1360 2010-01-25 2,136,000 516,000 0.06 3,717,869,631 3,545,760 1.660 2010-01-21
1361 2010-01-22 1,620,000 46,000 0.04 3,717,869,631 2,754,000 1.700 2010-01-20
1362 2010-01-21 1,574,000 84,000 0.04 3,717,869,631 2,502,660 1.590 2010-01-19
1363 2010-01-20 1,490,000 -104,000 0.04 3,717,869,631 2,339,300 1.570 2010-01-18
1364 2010-01-18 1,594,000 -30,000 0.04 3,717,869,631 2,199,720 1.380 2010-01-14
1365 2010-01-15 1,624,000 -44,000 0.04 3,717,869,631 2,224,880 1.370 2010-01-13
1366 2010-01-14 1,668,000 10,000 0.04 3,717,869,631 2,268,480 1.360 2010-01-12
1367 2010-01-13 1,658,000 -290,000 0.04 3,717,869,631 2,304,620 1.390 2010-01-11
1368 2010-01-12 1,948,000 -150,000 0.05 3,717,869,631 2,318,120 1.190 2010-01-08
1369 2010-01-11 2,098,000 -22,000 0.06 3,717,869,631 2,517,600 1.200 2010-01-07
1370 2010-01-08 2,120,000 2,000 0.06 3,717,869,631 2,141,200 1.010 2010-01-06
1371 2010-01-07 2,118,000 -10,000 0.06 3,717,869,631 1,757,940 0.830 2010-01-05
1372 2010-01-06 2,128,000 -40,000 0.06 3,717,869,631 1,808,800 0.850 2010-01-04
1373 2010-01-05 2,168,000 148,000 0.06 3,717,869,631 1,712,720 0.790 2009-12-30
1374 2010-01-04 2,020,000 340,000 0.05 3,717,869,631 1,696,800 0.840 2009-12-29
1375 2009-12-30 1,680,000 -106,000 0.05 3,717,869,631 1,444,800 0.860 2009-12-28
1376 2009-12-29 1,786,000 -100,000 0.05 3,717,869,631 1,571,680 0.880 2009-12-23
1377 2009-12-28 1,886,000 150,000 0.05 3,717,869,631 1,640,820 0.870 2009-12-22
1378 2009-12-23 1,736,000 -190,000 0.05 3,717,869,631 1,475,600 0.850 2009-12-21
1379 2009-12-22 1,926,000 206,000 0.05 3,717,869,631 1,656,360 0.860 2009-12-18
1380 2009-12-21 1,720,000 -430,000 0.05 3,717,869,631 1,582,400 0.920 2009-12-17
1381 2009-12-18 2,150,000 160,000 0.06 3,717,869,631 2,128,500 0.990 2009-12-16
1382 2009-12-17 1,990,000 -340,000 0.05 3,717,869,631 2,029,800 1.020 2009-12-15
1383 2009-12-16 2,330,000 502,000 0.06 3,717,869,631 2,120,300 0.910 2009-12-14
1384 2009-12-15 1,828,000 -180,000 0.05 3,717,869,631 1,626,920 0.890 2009-12-11
1385 2009-12-14 2,008,000 80,000 0.05 3,717,869,631 1,506,000 0.750 2009-12-10
1386 2009-12-11 1,928,000 120,000 0.05 3,717,869,631 1,523,120 0.790 2009-12-09
1387 2009-12-10 1,808,000 24,000 0.05 3,717,869,631 1,446,400 0.800 2009-12-08
1388 2009-12-09 1,784,000 -140,000 0.05 3,717,869,631 1,498,560 0.840 2009-12-07
1389 2009-12-08 1,924,000 -152,000 0.05 3,717,869,631 1,693,120 0.880 2009-12-04
1390 2009-12-07 2,076,000 -70,000 0.06 3,717,869,631 1,723,080 0.830 2009-12-03
1391 2009-12-04 2,146,000 234,000 0.06 3,717,869,631 1,480,740 0.690 2009-12-02
1392 2009-12-03 1,912,000 -300,000 0.05 3,717,869,631 1,281,040 0.670 2009-12-01
1393 2009-12-02 2,212,000 -440,000 0.06 3,717,869,631 1,172,360 0.530 2009-11-30
1394 2009-12-01 2,652,000 -562,000 0.07 3,717,869,631 1,193,400 0.450 2009-11-27
1395 2009-11-30 3,214,000 392,000 0.09 3,717,869,631 1,558,790 0.485 2009-11-26
1396 2009-11-27 2,822,000 -500,000 0.08 3,717,869,631 1,552,100 0.550 2009-11-25
1397 2009-11-26 3,322,000 100,000 0.09 3,717,869,631 2,092,860 0.630 2009-11-24
1398 2009-11-25 3,222,000 12,000 0.09 3,717,869,631 1,868,760 0.580 2009-11-23
1399 2009-11-24 3,210,000 -4,000 0.09 3,717,869,631 2,054,400 0.640 2009-11-20
1400 2009-11-11 3,214,000 -50,000 0.09 3,717,869,631 915,990 0.285 2009-11-09
1401 2009-11-10 3,264,000 50,000 0.09 3,717,869,631 848,640 0.260 2009-11-06
1402 2009-11-09 3,214,000 -300,000 0.09 3,717,869,631 787,430 0.245 2009-11-05
1403 2009-11-06 3,514,000 110,000 0.09 3,717,869,631 874,986 0.249 2009-11-04
1404 2009-10-28 3,404,000 300,000 0.09 3,717,869,631 844,192 0.248 2009-10-23
1405 2009-09-14 3,104,000 -200,000 0.08 3,717,869,631 723,232 0.233 2009-09-10
1406 2009-09-10 3,304,000 200,000 0.09 3,717,869,631 753,312 0.228 2009-09-08
1407 2009-09-03 3,104,000 -156,000 0.08 3,717,869,631 729,440 0.235 2009-09-01
1408 2009-09-02 3,260,000 156,000 0.09 3,717,869,631 749,800 0.230 2009-08-31
1409 2009-08-25 3,104,000 -150,000 0.08 3,717,869,631 754,272 0.243 2009-08-21
1410 2009-08-24 3,254,000 150,000 0.09 3,717,869,631 787,468 0.242 2009-08-20
1411 2009-08-21 3,104,000 -40,000 0.08 3,717,869,631 776,000 0.250 2009-08-19
1412 2009-08-11 3,144,000 20,000 0.08 3,717,869,631 927,480 0.295 2009-08-07
1413 2009-08-07 3,124,000 -50,000 0.08 3,717,869,631 874,720 0.280 2009-08-05
1414 2009-08-06 3,174,000 50,000 0.09 3,717,869,631 888,720 0.280 2009-08-04
1415 2009-07-24 3,124,000 -90,000 0.08 3,717,869,631 859,100 0.275 2009-07-22
1416 2009-07-23 3,214,000 -50,000 0.09 3,717,869,631 996,340 0.310 2009-07-21
1417 2009-07-22 3,264,000 10,000 0.09 3,717,869,631 832,320 0.255 2009-07-20
1418 2009-07-20 3,254,000 100,000 0.09 3,717,869,631 806,992 0.248 2009-07-16
1419 2009-06-15 3,154,000 -20,000 0.08 3,717,869,631 946,200 0.300 2009-06-11
1420 2009-06-11 3,174,000 20,000 0.09 3,717,869,631 952,200 0.300 2009-06-09
1421 2009-06-05 3,154,000 -200,000 0.08 3,717,869,631 961,970 0.305 2009-06-03
1422 2009-05-29 3,354,000 400,000 0.09 3,717,869,631 1,056,510 0.315 2009-05-26
1423 2009-05-27 2,954,000 200,000 0.08 3,717,869,631 915,740 0.310 2009-05-25
1424 2009-05-26 2,754,000 300,000 0.07 3,717,869,631 853,740 0.310 2009-05-22
1425 2009-05-25 2,454,000 -50,000 0.07 3,717,869,631 834,360 0.340 2009-05-21
1426 2009-05-22 2,504,000 -100,000 0.07 3,717,869,631 751,200 0.300 2009-05-20
1427 2009-05-21 2,604,000 200,000 0.07 3,717,869,631 645,792 0.248 2009-05-19
1428 2009-05-13 2,404,000 -100,000 0.06 3,717,869,631 512,052 0.213 2009-05-11
1429 2009-05-12 2,504,000 200,000 0.07 3,717,869,631 438,200 0.175 2009-05-08
1430 2009-05-08 2,304,000 -100,000 0.06 3,717,869,631 423,936 0.184 2009-05-06
1431 2009-04-23 2,404,000 100,000 0.06 3,717,869,631 399,064 0.166 2009-04-21
1432 2009-04-21 2,304,000 -200,000 0.06 3,717,869,631 389,376 0.169 2009-04-17
1433 2009-04-20 2,504,000 -100,000 0.07 3,717,869,631 438,200 0.175 2009-04-16
1434 2009-03-30 2,604,000 -16,000 0.07 3,717,869,631 374,976 0.144 2009-03-26
1435 2009-03-26 2,620,000 -100,000 0.07 3,717,869,631 395,620 0.151 2009-03-24
1436 2009-03-25 2,720,000 -402,000 0.07 3,717,869,631 410,720 0.151 2009-03-23
1437 2009-03-24 3,122,000 200,000 0.08 3,717,869,631 405,860 0.130 2009-03-20
1438 2009-03-23 2,922,000 -110,000 0.08 3,717,869,631 356,484 0.122 2009-03-19
1439 2009-03-20 3,032,000 -246,000 0.08 3,717,869,631 339,584 0.112 2009-03-18
1440 2009-03-19 3,278,000 300,000 0.09 3,717,869,631 383,526 0.117 2009-03-17
1441 2009-03-18 2,978,000 20,000 0.08 3,717,869,631 321,624 0.108 2009-03-16
1442 2009-03-17 2,958,000 36,000 0.08 3,717,869,631 325,380 0.110 2009-03-13
1443 2009-03-16 2,922,000 -200,000 0.08 3,717,869,631 333,108 0.114 2009-03-12
1444 2009-03-11 3,122,000 200,000 0.08 3,717,869,631 330,932 0.106 2009-03-09
1445 2009-02-27 2,922,000 -12,000 0.08 3,717,869,631 374,016 0.128 2009-02-25
1446 2009-02-26 2,934,000 12,000 0.08 3,717,869,631 366,750 0.125 2009-02-24
1447 2009-02-24 2,922,000 -112,000 0.08 3,717,869,631 368,172 0.126 2009-02-20
1448 2009-02-23 3,034,000 112,000 0.08 3,717,869,631 379,250 0.125 2009-02-19
1449 2009-02-16 2,922,000 -100,000 0.08 3,717,869,631 397,392 0.136 2009-02-12
1450 2009-02-12 3,022,000 -150,000 0.08 3,717,869,631 401,926 0.133 2009-02-10
1451 2009-02-02 3,172,000 350,000 0.09 3,717,869,631 412,360 0.130 2009-01-29
1452 2009-01-30 2,822,000 -182,000 0.08 3,717,869,631 366,860 0.130 2009-01-23
1453 2009-01-29 3,004,000 -30,000 0.08 3,717,869,631 414,552 0.138 2009-01-22
1454 2009-01-19 3,034,000 30,000 0.08 3,717,869,631 418,692 0.138 2009-01-15
1455 2009-01-12 3,004,000 200,000 0.08 3,717,869,631 444,592 0.148 2009-01-08
1456 2009-01-09 2,804,000 600,000 0.08 3,717,869,631 451,444 0.161 2009-01-07
1457 2008-12-16 2,204,000 -50,000 0.06 3,717,869,631 321,784 0.146 2008-12-12
1458 2008-12-15 2,254,000 -100,000 0.06 3,717,869,631 349,370 0.155 2008-12-11
1459 2008-12-10 2,354,000 -150,000 0.06 3,717,869,631 376,640 0.160 2008-12-08
1460 2008-10-27 2,504,000 -200,000 0.07 3,717,869,631 340,544 0.136 2008-10-23
1461 2008-10-23 2,704,000 100,000 0.07 3,717,869,631 392,080 0.145 2008-10-21
1462 2008-10-22 2,604,000 100,000 0.07 3,717,869,631 369,768 0.142 2008-10-20
1463 2008-10-17 2,504,000 -50,000 0.07 3,717,869,631 433,192 0.173 2008-10-15
1464 2008-09-18 2,554,000 -22,000 0.07 3,717,869,631 536,340 0.210 2008-09-16
1465 2008-09-17 2,576,000 22,000 0.07 3,717,869,631 540,960 0.210 2008-09-12
1466 2008-09-12 2,554,000 -100,000 0.07 3,717,869,631 618,068 0.242 2008-09-10
1467 2008-09-10 2,654,000 100,000 0.07 3,717,869,631 605,112 0.228 2008-09-08
1468 2008-07-03 2,554,000 -40,000 0.07 3,717,869,631 1,162,070 0.455 2008-06-30
1469 2008-06-20 2,594,000 100,000 0.07 3,717,869,631 1,271,060 0.490 2008-06-18
1470 2008-06-18 2,494,000 -150,000 0.07 3,717,869,631 1,209,590 0.485 2008-06-16
1471 2008-06-10 2,644,000 30,000 0.07 3,717,869,631 1,322,000 0.500 2008-06-05
1472 2008-06-06 2,614,000 -100,000 0.07 3,717,869,631 1,293,930 0.495 2008-06-04
1473 2008-05-23 2,714,000 150,000 0.07 3,717,869,631 1,384,140 0.510 2008-05-21
1474 2008-05-22 2,564,000 -66,000 0.07 3,717,869,631 1,307,640 0.510 2008-05-20
1475 2008-05-15 2,630,000 -100,000 0.07 3,717,869,631 1,446,500 0.550 2008-05-13
1476 2008-05-13 2,730,000 -4,000 0.07 3,717,869,631 1,556,100 0.570 2008-05-08
1477 2008-05-09 2,734,000 470,000 0.07 3,717,869,631 1,531,040 0.560 2008-05-07
1478 2008-04-28 2,264,000 -50,000 0.06 3,717,869,631 1,120,680 0.495 2008-04-24
1479 2008-04-23 2,314,000 50,000 0.06 3,717,869,631 1,133,860 0.490 2008-04-21
1480 2008-03-28 2,264,000 40,000 0.06 3,717,869,631 1,132,000 0.500 2008-03-26
1481 2008-02-21 2,224,000 -4,000 0.06 3,717,869,631 1,579,040 0.710 2008-02-19
1482 2008-02-18 2,228,000 -76,000 0.06 3,717,869,631 1,381,360 0.620 2008-02-14
1483 2008-01-24 2,304,000 -20,000 0.06 3,717,869,631 1,359,360 0.590 2008-01-22
1484 2008-01-23 2,324,000 -100,000 0.06 3,717,869,631 1,580,320 0.680 2008-01-21
1485 2008-01-17 2,424,000 -80,000 0.07 3,717,869,631 1,818,000 0.750 2008-01-15
1486 2008-01-09 2,504,000 -6,000 0.07 3,717,869,631 1,827,920 0.730 2008-01-07
1487 2008-01-08 2,510,000 -100,000 0.07 3,717,869,631 1,882,500 0.750 2008-01-04
1488 2007-12-21 2,610,000 -30,000 0.07 3,717,869,631 1,696,500 0.650 2007-12-19
1489 2007-12-20 2,640,000 -20,000 0.07 3,717,869,631 1,636,800 0.620 2007-12-18
1490 2007-12-17 2,660,000 -200,000 0.07 3,717,869,631 1,702,400 0.640 2007-12-13
1491 2007-12-12 2,860,000 -300,000 0.08 3,717,869,631 2,059,200 0.720 2007-12-10
1492 2007-12-11 3,160,000 56,000 0.08 3,717,869,631 2,148,800 0.680 2007-12-07
1493 2007-12-04 3,104,000 -30,000 0.08 3,717,869,631 1,924,480 0.620 2007-11-30
1494 2007-12-03 3,134,000 -50,000 0.08 3,717,869,631 1,911,740 0.610 2007-11-29
1495 2007-11-30 3,184,000 50,000 0.09 3,717,869,631 1,910,400 0.600 2007-11-28
1496 2007-11-29 3,134,000 -400,000 0.08 3,717,869,631 1,911,740 0.610 2007-11-27
1497 2007-11-27 3,534,000 -600,000 0.10 3,717,869,631 2,155,740 0.610 2007-11-23
1498 2007-11-26 4,134,000 -650,000 0.11 3,717,869,631 2,480,400 0.600 2007-11-22
1499 2007-11-20 4,784,000 -20,000 0.13 3,717,869,631 3,300,960 0.690 2007-11-16
1500 2007-11-19 4,804,000 20,000 0.13 3,717,869,631 3,266,720 0.680 2007-11-15
1501 2007-11-15 4,784,000 330,000 0.13 3,717,869,631 3,253,120 0.680 2007-11-13
1502 2007-11-14 4,454,000 300,000 0.12 3,717,869,631 3,028,720 0.680 2007-11-12
1503 2007-11-06 4,154,000 -20,000 0.11 3,717,869,631 3,115,500 0.750 2007-11-02
1504 2007-11-05 4,174,000 136,000 0.11 3,717,869,631 3,213,980 0.770 2007-11-01
1505 2007-11-02 4,038,000 -416,000 0.11 3,717,869,631 3,190,020 0.790 2007-10-31
1506 2007-10-31 4,454,000 20,000 0.12 3,717,869,631 3,340,500 0.750 2007-10-29
1507 2007-10-30 4,434,000 20,000 0.12 3,717,869,631 3,369,840 0.760 2007-10-26
1508 2007-10-26 4,414,000 -20,000 0.12 3,717,869,631 3,266,360 0.740 2007-10-24
1509 2007-10-24 4,434,000 -20,000 0.12 3,717,869,631 3,015,120 0.680 2007-10-22
1510 2007-10-22 4,454,000 20,000 0.12 3,717,869,631 3,162,340 0.710 2007-10-17
1511 2007-10-18 4,434,000 -18,000 0.12 3,717,869,631 3,192,480 0.720 2007-10-16
1512 2007-10-17 4,452,000 500,000 0.12 3,717,869,631 3,249,960 0.730 2007-10-15
1513 2007-10-16 3,952,000 -100,000 0.11 3,717,869,631 2,924,480 0.740 2007-10-12
1514 2007-10-15 4,052,000 300,000 0.11 3,717,869,631 3,079,520 0.760 2007-10-11
1515 2007-10-11 3,752,000 40,000 0.10 3,717,869,631 2,926,560 0.780 2007-10-09
1516 2007-10-09 3,712,000 18,000 0.10 3,717,869,631 2,895,360 0.780 2007-10-05
1517 2007-10-05 3,694,000 30,000 0.10 3,717,869,631 2,807,440 0.760 2007-10-03
1518 2007-10-04 3,664,000 60,000 0.10 3,717,869,631 2,967,840 0.810 2007-10-02
1519 2007-10-03 3,604,000 -30,000 0.10 3,717,869,631 3,063,400 0.850 2007-09-28
1520 2007-10-02 3,634,000 580,000 0.10 3,717,869,631 2,798,180 0.770 2007-09-27
1521 2007-09-25 3,054,000 80,000 0.09 3,535,241,634 2,351,580 0.770 2007-09-21
1522 2007-09-21 2,974,000 110,000 0.08 3,535,241,634 2,379,200 0.800 2007-09-19
1523 2007-09-20 2,864,000 -230,000 0.08 3,535,241,634 2,348,480 0.820 2007-09-18
1524 2007-09-18 3,094,000 1,180,000 0.09 3,535,241,634 2,722,720 0.880 2007-09-14
1525 2007-09-13 1,914,000 -20,000 0.05 3,535,241,634 1,741,740 0.910 2007-09-11
1526 2007-09-12 1,934,000 14,000 0.05 3,535,241,634 1,798,620 0.930 2007-09-10
1527 2007-09-10 1,920,000 20,000 0.05 3,535,241,634 1,843,200 0.960 2007-09-06
1528 2007-09-06 1,900,000 -216,000 0.05 3,535,241,634 1,938,000 1.020 2007-09-04
1529 2007-09-05 2,116,000 -24,000 0.06 3,535,241,634 2,179,480 1.030 2007-09-03
1530 2007-09-04 2,140,000 -32,000 0.06 3,535,241,634 2,118,600 0.990 2007-08-31
1531 2007-09-03 2,172,000 200,000 0.06 3,535,241,634 1,889,640 0.870 2007-08-30
1532 2007-08-31 1,972,000 -500,000 0.06 3,535,241,634 1,597,320 0.810 2007-08-29
1533 2007-08-30 2,472,000 70,000 0.07 3,535,241,634 2,125,920 0.860 2007-08-28
1534 2007-08-28 2,402,000 500,000 0.07 3,535,241,634 1,825,520 0.760 2007-08-24
1535 2007-08-27 1,902,000 10,000 0.05 3,535,241,634 1,426,500 0.750 2007-08-23
1536 2007-08-24 1,892,000 -60,000 0.05 3,535,241,634 1,362,240 0.720 2007-08-22
1537 2007-08-23 1,952,000 -200,000 0.06 3,535,241,634 1,405,440 0.720 2007-08-21
1538 2007-08-22 2,152,000 -150,000 0.06 3,535,241,634 1,484,880 0.690 2007-08-20
1539 2007-08-21 2,302,000 -50,000 0.07 3,535,241,634 1,450,260 0.630 2007-08-17
1540 2007-08-17 2,352,000 320,000 0.07 3,535,241,634 1,881,600 0.800 2007-08-15
1541 2007-08-16 2,032,000 60,000 0.06 3,535,241,634 1,706,880 0.840 2007-08-14
1542 2007-08-14 1,972,000 50,000 0.06 3,535,241,634 1,597,320 0.810 2007-08-10
1543 2007-08-09 1,922,000 -180,000 0.05 3,535,241,634 1,633,700 0.850 2007-08-07
1544 2007-08-08 2,102,000 180,000 0.06 3,535,241,634 1,912,820 0.910 2007-08-06
1545 2007-08-07 1,922,000 -48,000 0.05 3,535,241,634 1,825,900 0.950 2007-08-03
1546 2007-08-06 1,970,000 78,000 0.06 3,535,241,634 1,851,800 0.940 2007-08-02
1547 2007-08-03 1,892,000 112,000 0.05 3,535,241,634 1,873,080 0.990 2007-08-01
1548 2007-08-02 1,780,000 -240,000 0.05 3,535,241,634 1,904,600 1.070 2007-07-31
1549 2007-08-01 2,020,000 14,000 0.06 3,535,241,634 2,242,200 1.110 2007-07-30
1550 2007-07-31 2,006,000 -110,000 0.06 3,535,241,634 2,086,240 1.040 2007-07-27
1551 2007-07-30 2,116,000 270,000 0.06 3,535,241,634 2,327,600 1.100 2007-07-26
1552 2007-07-26 1,846,000 -2,000 0.05 3,535,241,634 1,753,700 0.950 2007-07-24
1553 2007-07-25 1,848,000 60,000 0.05 3,535,241,634 1,792,560 0.970 2007-07-23
1554 2007-07-24 1,788,000 -60,000 0.05 3,535,241,634 1,966,800 1.100 2007-07-20
1555 2007-07-20 1,848,000 -200,000 0.05 3,535,241,634 1,995,840 1.080 2007-07-18
1556 2007-07-19 2,048,000 -10,000 0.06 3,535,241,634 2,334,720 1.140 2007-07-17
1557 2007-07-18 2,058,000 -100,000 0.06 3,535,241,634 2,449,020 1.190 2007-07-16
1558 2007-07-17 2,158,000 100,000 0.06 3,535,241,634 2,524,860 1.170 2007-07-13
1559 2007-07-16 2,058,000 130,000 0.06 3,535,241,634 2,407,860 1.170 2007-07-12
1560 2007-07-13 1,928,000 -160,000 0.05 3,535,241,634 2,313,600 1.200 2007-07-11
1561 2007-07-11 2,088,000 200,000 0.06 3,535,241,634 2,589,120 1.240 2007-07-09
1562 2007-07-10 1,888,000 140,000 0.05 3,535,241,634 2,322,240 1.230 2007-07-06
1563 2007-07-09 1,748,000 10,000 0.05 3,535,241,634 2,219,960 1.270 2007-07-05
1564 2007-07-06 1,738,000 20,000 0.05 3,535,241,634 2,102,980 1.210 2007-07-04
1565 2007-07-05 1,718,000 -30,000 0.05 3,535,241,634 2,095,960 1.220 2007-07-03
1566 2007-07-03 1,748,000 16,000 0.05 3,535,241,634 2,237,440 1.280 2007-06-28
1567 2007-06-29 1,732,000 4,000 0.05 3,355,689,214 2,216,960 1.280 2007-06-27
1568 2007-06-27 1,728,000 -60,000 0.05 3,355,689,214 2,384,640 1.380 2007-06-25
1569 2007-06-26 1,788,000 0.05 3,355,689,214 2,413,800 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top