Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 4.870 2026-03-20
2 2026-03-23 5.000 2026-03-19
3 2026-03-20 15,194,120 -6,000 0.09 16,175,300,965 78,249,718 5.150 2026-03-18
4 2026-03-19 15,200,120 10,000 0.09 16,175,300,965 77,976,616 5.130 2026-03-17
5 2026-03-18 15,190,120 -20,000 0.09 16,175,300,965 77,773,414 5.120 2026-03-16
6 2026-03-17 15,210,120 2,000 0.09 16,175,300,965 76,354,802 5.020 2026-03-13
7 2026-03-16 15,208,120 16,000 0.09 16,175,300,965 77,561,412 5.100 2026-03-12
8 2026-03-13 15,192,120 56,000 0.09 16,175,300,965 78,391,339 5.160 2026-03-11
9 2026-03-12 15,136,120 272,000 0.09 16,175,300,965 79,313,269 5.240 2026-03-10
10 2026-03-11 14,864,120 4,000 0.09 16,175,300,965 76,847,500 5.170 2026-03-09
11 2026-03-10 14,860,120 -200,000 0.09 16,175,300,965 76,232,416 5.130 2026-03-06
12 2026-03-09 15,060,120 50,000 0.09 16,175,300,965 74,848,796 4.970 2026-03-05
13 2026-03-06 15,010,120 962,000 0.09 16,175,300,965 76,551,612 5.100 2026-03-04
14 2026-03-05 14,048,120 68,000 0.09 16,175,300,965 72,488,299 5.160 2026-03-03
15 2026-03-04 13,980,120 1,006,000 0.09 16,175,300,965 75,073,244 5.370 2026-03-02
16 2026-03-03 12,974,120 -54,000 0.08 16,175,300,965 72,395,590 5.580 2026-02-27
17 2026-03-02 13,028,120 82,000 0.08 16,175,300,965 72,436,347 5.560 2026-02-26
18 2026-02-27 12,946,120 32,000 0.08 16,175,300,215 74,958,035 5.790 2026-02-25
19 2026-02-26 12,914,120 84,000 0.08 16,175,300,215 76,709,873 5.940 2026-02-24
20 2026-02-25 12,830,120 48,000 0.08 16,175,300,215 78,520,334 6.120 2026-02-23
21 2026-02-24 12,782,120 14,000 0.08 16,175,300,215 77,331,826 6.050 2026-02-20
22 2026-02-23 12,768,120 60,000 0.08 16,175,300,215 78,779,300 6.170 2026-02-13
23 2026-02-20 12,708,120 -40,000 0.08 16,175,300,215 78,536,182 6.180 2026-02-12
24 2026-02-13 12,748,120 -10,000 0.08 16,175,300,215 78,783,382 6.180 2026-02-11
25 2026-02-12 12,758,120 50,000 0.08 16,175,300,215 78,334,857 6.140 2026-02-10
26 2026-02-11 12,708,120 -52,000 0.08 16,175,300,215 79,679,912 6.270 2026-02-09
27 2026-02-10 12,760,120 6,000 0.08 16,175,300,215 77,836,732 6.100 2026-02-06
28 2026-02-09 12,754,120 20,000 0.08 16,175,300,215 79,075,544 6.200 2026-02-05
29 2026-02-06 12,734,120 -20,000 0.08 16,175,300,215 79,460,909 6.240 2026-02-04
30 2026-02-05 12,754,120 -46,000 0.08 16,175,300,215 80,223,415 6.290 2026-02-03
31 2026-02-04 12,800,120 130,000 0.08 16,175,300,215 80,000,750 6.250 2026-02-02
32 2026-02-03 12,670,120 -12,000 0.08 16,175,300,215 82,609,182 6.520 2026-01-30
33 2026-02-02 12,682,120 -48,000 0.08 16,175,300,215 84,589,740 6.670 2026-01-29
34 2026-01-30 12,730,120 192,000 0.08 16,174,767,965 87,074,021 6.840 2026-01-28
35 2026-01-29 12,538,120 -6,000 0.08 16,174,767,965 83,503,879 6.660 2026-01-27
36 2026-01-28 12,544,120 24,000 0.08 16,174,767,965 84,421,928 6.730 2026-01-26
37 2026-01-27 12,520,120 40,000 0.08 16,174,767,965 83,133,597 6.640 2026-01-23
38 2026-01-23 12,480,120 18,000 0.08 16,174,767,965 84,989,617 6.810 2026-01-21
39 2026-01-22 12,462,120 -14,000 0.08 16,174,767,965 82,374,613 6.610 2026-01-20
40 2026-01-21 12,476,120 -10,000 0.08 16,174,767,965 81,843,347 6.560 2026-01-19
41 2026-01-20 12,486,120 8,000 0.08 16,174,767,965 84,905,616 6.800 2026-01-16
42 2026-01-19 12,478,120 -8,000 0.08 16,174,767,965 89,468,120 7.170 2026-01-15
43 2026-01-16 12,486,120 -154,000 0.08 16,174,767,965 97,142,014 7.780 2026-01-14
44 2026-01-15 12,640,120 -902,000 0.08 16,174,767,965 82,666,385 6.540 2026-01-13
45 2026-01-13 13,542,120 -46,000 0.08 16,174,767,965 78,138,032 5.770 2026-01-09
46 2026-01-12 13,588,120 2,000 0.08 16,174,767,965 74,870,541 5.510 2026-01-08
47 2026-01-09 13,586,120 -10,000 0.08 16,174,767,965 75,402,966 5.550 2026-01-07
48 2026-01-08 13,596,120 468,000 0.08 16,174,767,965 75,186,544 5.530 2026-01-06
49 2026-01-07 13,128,120 -84,000 0.08 16,174,767,965 69,841,598 5.320 2026-01-05
50 2026-01-05 13,212,120 76,000 0.08 16,174,767,965 67,513,933 5.110 2025-12-30
51 2025-12-30 13,136,120 -16,000 0.08 16,174,727,965 68,570,546 5.220 2025-12-23
52 2025-12-29 13,152,120 -24,000 0.08 16,174,727,965 69,443,194 5.280 2025-12-22
53 2025-12-23 13,176,120 120,000 0.08 16,174,727,965 68,911,108 5.230 2025-12-19
54 2025-12-22 13,056,120 -88,000 0.08 16,174,727,965 69,197,436 5.300 2025-12-18
55 2025-12-19 13,144,120 -20,000 0.08 16,174,727,965 69,269,512 5.270 2025-12-17
56 2025-12-18 13,164,120 -1,284,000 0.08 16,174,727,965 67,663,577 5.140 2025-12-16
57 2025-12-17 14,448,120 20,000 0.09 16,174,727,965 75,419,186 5.220 2025-12-15
58 2025-12-16 14,428,120 -60,000 0.09 16,174,727,965 76,901,880 5.330 2025-12-12
59 2025-12-15 14,488,120 16,000 0.09 16,174,727,965 74,034,293 5.110 2025-12-11
60 2025-12-12 14,472,120 22,000 0.09 16,174,727,965 76,991,678 5.320 2025-12-10
61 2025-12-11 14,450,120 -12,000 0.09 16,174,727,965 77,308,142 5.350 2025-12-09
62 2025-12-10 14,462,120 104,000 0.09 16,174,727,965 77,950,827 5.390 2025-12-08
63 2025-12-09 14,358,120 -180,000 0.09 16,174,727,965 78,108,173 5.440 2025-12-05
64 2025-12-05 14,538,120 4,000 0.09 16,174,727,965 78,505,848 5.400 2025-12-03
65 2025-12-04 14,534,120 2,000 0.09 16,174,727,965 79,210,954 5.450 2025-12-02
66 2025-12-03 14,532,120 -16,000 0.09 16,174,727,965 80,071,981 5.510 2025-12-01
67 2025-12-02 14,548,120 220,000 0.09 16,174,727,965 81,033,028 5.570 2025-11-28
68 2025-12-01 14,328,120 618,000 0.09 16,174,727,965 82,529,971 5.760 2025-11-27
69 2025-11-28 13,710,120 -280,000 0.08 16,174,727,965 83,631,732 6.100 2025-11-26
70 2025-11-27 13,990,120 -30,000 0.09 16,174,727,965 83,660,918 5.980 2025-11-25
71 2025-11-26 14,020,120 -22,000 0.09 16,174,727,965 80,335,288 5.730 2025-11-24
72 2025-11-25 14,042,120 12,000 0.09 16,174,727,965 78,214,608 5.570 2025-11-21
73 2025-11-24 14,030,120 -260,000 0.09 16,174,727,965 81,795,600 5.830 2025-11-20
74 2025-11-21 14,290,120 30,000 0.09 16,174,727,965 81,882,388 5.730 2025-11-19
75 2025-11-20 14,260,120 8,000 0.09 16,174,727,965 82,423,494 5.780 2025-11-18
76 2025-11-19 14,252,120 -474,000 0.09 16,174,727,965 83,802,466 5.880 2025-11-17
77 2025-11-18 14,726,120 130,000 0.09 16,174,727,965 87,031,369 5.910 2025-11-14
78 2025-11-17 14,596,120 266,000 0.09 16,174,727,965 86,117,108 5.900 2025-11-13
79 2025-11-14 14,330,120 -40,000 0.09 16,174,727,965 83,974,503 5.860 2025-11-12
80 2025-11-13 14,370,120 20,000 0.09 16,174,727,965 82,915,592 5.770 2025-11-11
81 2025-11-12 14,350,120 -30,000 0.09 16,174,727,965 83,230,696 5.800 2025-11-10
82 2025-11-11 14,380,120 -2,000 0.09 16,174,727,965 80,672,473 5.610 2025-11-07
83 2025-11-10 14,382,120 -470,000 0.09 16,174,727,965 82,409,548 5.730 2025-11-06
84 2025-11-07 14,852,120 -496,000 0.09 16,174,727,965 84,360,042 5.680 2025-11-05
85 2025-11-06 15,348,120 14,000 0.09 16,174,727,965 87,944,728 5.730 2025-11-04
86 2025-11-05 15,334,120 -14,000 0.09 16,174,727,965 89,704,602 5.850 2025-11-03
87 2025-11-04 15,348,120 -50,000 0.09 16,174,727,965 89,019,096 5.800 2025-10-31
88 2025-11-03 15,398,120 84,000 0.10 16,174,727,965 89,155,115 5.790 2025-10-30
89 2025-10-31 15,314,120 16,000 0.09 16,174,727,965 91,272,155 5.960 2025-10-28
90 2025-10-30 15,298,120 -50,000 0.09 16,124,671,990 92,553,626 6.050 2025-10-27
91 2025-10-28 15,348,120 -48,000 0.10 16,124,671,990 90,860,870 5.920 2025-10-24
92 2025-10-27 15,396,120 56,000 0.10 16,124,671,990 91,298,992 5.930 2025-10-23
93 2025-10-24 15,340,120 38,000 0.10 16,124,671,990 92,040,720 6.000 2025-10-22
94 2025-10-23 15,302,120 -48,000 0.09 16,124,671,990 93,801,996 6.130 2025-10-21
95 2025-10-22 15,350,120 52,000 0.10 16,124,671,990 92,561,224 6.030 2025-10-20
96 2025-10-21 15,298,120 -26,000 0.09 16,124,671,990 90,564,870 5.920 2025-10-17
97 2025-10-20 15,324,120 40,000 0.10 16,124,671,990 94,549,820 6.170 2025-10-16
98 2025-10-17 15,284,120 -138,000 0.09 16,124,671,990 94,455,862 6.180 2025-10-15
99 2025-10-16 15,422,120 150,000 0.10 16,124,671,990 91,761,614 5.950 2025-10-14
100 2025-10-15 15,272,120 -90,000 0.09 16,124,671,990 93,770,817 6.140 2025-10-13
101 2025-10-14 15,362,120 20,000 0.10 16,124,671,990 95,552,386 6.220 2025-10-10
102 2025-10-13 15,342,120 -46,000 0.10 16,124,671,990 97,882,726 6.380 2025-10-09
103 2025-10-10 15,388,120 20,000 0.10 16,124,671,990 102,023,236 6.630 2025-10-08
104 2025-10-09 15,368,120 2,000 0.10 16,124,671,990 100,046,461 6.510 2025-10-06
105 2025-10-08 15,366,120 -8,000 0.10 16,124,671,990 102,645,682 6.680 2025-10-03
106 2025-10-06 15,374,120 -6,000 0.10 16,124,671,990 102,391,639 6.660 2025-10-02
107 2025-10-03 15,380,120 4,000 0.10 16,124,671,990 102,431,599 6.660 2025-09-30
108 2025-10-02 15,376,120 -76,000 0.10 16,124,671,990 100,559,825 6.540 2025-09-29
109 2025-09-30 15,452,120 54,000 0.10 16,124,671,990 95,957,665 6.210 2025-09-26
110 2025-09-29 15,398,120 44,000 0.10 16,123,953,865 100,241,761 6.510 2025-09-25
111 2025-09-26 15,354,120 -116,000 0.10 16,123,953,865 101,337,192 6.600 2025-09-24
112 2025-09-25 15,470,120 62,000 0.10 16,123,953,865 100,555,780 6.500 2025-09-23
113 2025-09-24 15,408,120 32,000 0.10 16,123,953,865 101,077,267 6.560 2025-09-22
114 2025-09-23 15,376,120 1,058,000 0.10 16,123,953,865 102,097,437 6.640 2025-09-19
115 2025-09-22 14,318,120 30,000 0.09 16,123,953,865 95,358,679 6.660 2025-09-18
116 2025-09-19 14,288,120 -14,000 0.09 16,123,953,865 97,873,622 6.850 2025-09-17
117 2025-09-18 14,302,120 2,000 0.09 16,123,953,865 95,395,140 6.670 2025-09-16
118 2025-09-17 14,300,120 -14,000 0.09 16,123,953,865 99,242,833 6.940 2025-09-15
119 2025-09-16 14,314,120 -118,000 0.09 16,123,953,865 100,341,981 7.010 2025-09-12
120 2025-09-15 14,432,120 -30,000 0.09 16,123,953,865 103,911,264 7.200 2025-09-11
121 2025-09-12 14,462,120 8,000 0.09 16,123,953,865 103,114,916 7.130 2025-09-10
122 2025-09-11 14,454,120 -612,000 0.09 16,123,953,865 103,202,417 7.140 2025-09-09
123 2025-09-10 15,066,120 -48,000 0.09 16,123,953,865 97,779,119 6.490 2025-09-08
124 2025-09-09 15,114,120 -714,000 0.09 16,123,953,865 98,090,639 6.490 2025-09-05
125 2025-09-08 15,828,120 182,000 0.10 16,123,953,865 102,724,499 6.490 2025-09-04
126 2025-09-05 15,646,120 -276,000 0.10 16,123,953,865 99,978,707 6.390 2025-09-03
127 2025-09-04 15,922,120 1,842,000 0.10 16,123,953,865 97,284,153 6.110 2025-09-02
128 2025-09-03 14,080,120 722,000 0.09 16,123,953,865 82,227,901 5.840 2025-09-01
129 2025-09-02 13,358,120 -80,000 0.08 16,123,953,865 72,935,335 5.460 2025-08-29
130 2025-09-01 13,438,120 60,000 0.08 16,123,953,865 72,297,086 5.380 2025-08-28
131 2025-08-29 13,378,120 104,000 0.08 16,123,641,552 72,509,410 5.420 2025-08-27
132 2025-08-27 13,274,120 110,000 0.08 16,123,641,552 75,795,225 5.710 2025-08-25
133 2025-08-26 13,164,120 -22,000 0.08 16,123,641,552 72,534,301 5.510 2025-08-22
134 2025-08-25 13,186,120 -72,000 0.08 16,123,641,552 72,655,521 5.510 2025-08-21
135 2025-08-22 13,258,120 36,000 0.08 16,123,641,552 70,798,361 5.340 2025-08-20
136 2025-08-21 13,222,120 56,000 0.08 16,123,641,552 71,135,006 5.380 2025-08-19
137 2025-08-20 13,166,120 -142,000 0.08 16,123,641,552 72,676,982 5.520 2025-08-18
138 2025-08-19 13,308,120 46,000 0.08 16,123,641,552 70,932,280 5.330 2025-08-15
139 2025-08-18 13,262,120 50,000 0.08 16,123,641,552 67,371,570 5.080 2025-08-14
140 2025-08-15 13,212,120 -174,000 0.08 16,123,641,552 67,910,297 5.140 2025-08-13
141 2025-08-14 13,386,120 106,000 0.08 16,123,641,552 65,725,849 4.910 2025-08-12
142 2025-08-13 13,280,120 36,000 0.08 16,123,641,552 65,736,594 4.950 2025-08-11
143 2025-08-12 13,244,120 20,000 0.08 16,123,641,552 65,293,512 4.930 2025-08-08
144 2025-08-11 13,224,120 64,000 0.08 16,123,641,552 65,591,635 4.960 2025-08-07
145 2025-08-08 13,160,120 1,036,000 0.08 16,123,641,552 66,195,404 5.030 2025-08-06
146 2025-08-07 12,124,120 -140,000 0.08 16,123,641,552 60,499,359 4.990 2025-08-05
147 2025-08-06 12,264,120 -104,000 0.08 16,123,641,552 60,216,829 4.910 2025-08-04
148 2025-08-05 12,368,120 12,000 0.08 16,123,641,552 59,614,338 4.820 2025-08-01
149 2025-08-04 12,356,120 34,000 0.08 16,123,641,552 60,297,866 4.880 2025-07-31
150 2025-08-01 12,322,120 -320,000 0.08 16,123,641,552 61,117,715 4.960 2025-07-30
151 2025-07-31 12,642,120 50,000 0.08 16,123,641,552 61,314,282 4.850 2025-07-29
152 2025-07-30 12,592,120 -46,000 0.08 16,123,641,552 60,568,097 4.810 2025-07-28
153 2025-07-29 12,638,120 16,000 0.08 16,123,641,552 61,168,501 4.840 2025-07-25
154 2025-07-28 12,622,120 -754,000 0.08 16,123,641,552 61,343,503 4.860 2025-07-24
155 2025-07-25 13,376,120 -94,000 0.08 16,123,641,552 63,670,331 4.760 2025-07-23
156 2025-07-24 13,470,120 70,000 0.08 16,123,641,552 62,231,954 4.620 2025-07-22
157 2025-07-23 13,400,120 490,000 0.08 16,123,641,552 62,980,564 4.700 2025-07-21
158 2025-07-22 12,910,120 -2,000 0.08 16,123,641,552 60,677,564 4.700 2025-07-18
159 2025-07-21 12,912,120 8,000 0.08 16,123,641,552 59,912,237 4.640 2025-07-17
160 2025-07-18 12,904,120 -114,000 0.08 16,123,641,552 59,617,034 4.620 2025-07-16
161 2025-07-17 13,018,120 6,000 0.08 16,123,641,552 59,492,808 4.570 2025-07-15
162 2025-07-16 13,012,120 24,000 0.08 16,123,641,552 57,773,813 4.440 2025-07-14
163 2025-07-15 12,988,120 -100,000 0.08 16,123,641,552 56,758,084 4.370 2025-07-11
164 2025-07-14 13,088,120 8,000 0.08 16,123,641,552 55,886,272 4.270 2025-07-10
165 2025-07-11 13,080,120 22,000 0.08 16,123,641,552 55,590,510 4.250 2025-07-09
166 2025-07-10 13,058,120 62,000 0.08 16,123,641,552 55,366,429 4.240 2025-07-08
167 2025-07-09 12,996,120 1,536,000 0.08 16,123,641,552 54,583,704 4.200 2025-07-07
168 2025-07-08 11,460,120 -216,000 0.07 16,123,641,552 48,361,706 4.220 2025-07-04
169 2025-07-07 11,676,120 320,000 0.07 16,123,641,552 52,776,062 4.520 2025-07-03
170 2025-07-04 11,356,120 136,000 0.07 16,123,641,552 52,805,958 4.650 2025-07-02
171 2025-07-03 11,220,120 70,000 0.07 16,123,641,552 53,183,369 4.740 2025-06-30
172 2025-07-02 11,150,120 -294,000 0.07 16,123,641,552 54,189,583 4.860 2025-06-27
173 2025-06-30 11,444,120 -14,000 0.07 16,123,641,552 52,299,628 4.570 2025-06-26
174 2025-06-27 11,458,120 -24,000 0.07 16,123,569,552 52,936,514 4.620 2025-06-25
175 2025-06-24 11,482,120 166,000 0.07 16,123,569,552 49,717,580 4.330 2025-06-20
176 2025-06-23 11,316,120 100,000 0.07 16,123,569,552 48,885,638 4.320 2025-06-19
177 2025-06-20 11,216,120 50,000 0.07 16,123,569,552 51,145,507 4.560 2025-06-18
178 2025-06-18 11,166,120 -178,000 0.07 16,123,569,552 53,262,392 4.770 2025-06-16
179 2025-06-17 11,344,120 62,000 0.07 16,123,569,552 52,182,952 4.600 2025-06-13
180 2025-06-16 11,282,120 -36,000 0.07 16,123,569,552 53,590,070 4.750 2025-06-12
181 2025-06-13 11,318,120 50,000 0.07 16,123,569,552 52,063,352 4.600 2025-06-11
182 2025-06-12 11,268,120 2,000 0.07 16,123,569,552 51,833,352 4.600 2025-06-10
183 2025-06-11 11,266,120 -192,000 0.07 16,123,569,552 52,612,780 4.670 2025-06-09
184 2025-06-10 11,458,120 362,000 0.07 16,123,569,552 51,561,540 4.500 2025-06-06
185 2025-06-09 11,096,120 -256,000 0.07 16,123,569,552 51,375,036 4.630 2025-06-05
186 2025-06-06 11,352,120 -10,000 0.07 16,123,569,552 51,765,667 4.560 2025-06-04
187 2025-06-05 11,362,120 -10,000 0.07 16,123,569,552 51,356,782 4.520 2025-06-03
188 2025-06-04 11,372,120 30,000 0.07 16,123,569,552 51,288,261 4.510 2025-06-02
189 2025-06-03 11,342,120 20,000 0.07 16,123,569,552 51,379,804 4.530 2025-05-30
190 2025-05-30 11,322,120 -36,000 0.07 16,093,007,052 52,194,973 4.610 2025-05-28
191 2025-05-29 11,358,120 -30,000 0.07 16,093,007,052 51,225,121 4.510 2025-05-27
192 2025-05-28 11,388,120 36,000 0.07 16,093,007,052 50,107,728 4.400 2025-05-26
193 2025-05-27 11,352,120 -360,000 0.07 16,093,007,052 51,084,540 4.500 2025-05-23
194 2025-05-26 11,712,120 210,000 0.07 16,093,007,052 52,938,782 4.520 2025-05-22
195 2025-05-23 11,502,120 86,000 0.07 16,093,007,052 55,555,240 4.830 2025-05-21
196 2025-05-22 11,416,120 194,000 0.07 16,093,007,052 55,824,827 4.890 2025-05-20
197 2025-05-21 11,222,120 20,000 0.07 16,093,007,052 57,906,139 5.160 2025-05-19
198 2025-05-20 11,202,120 200,000 0.07 16,093,007,052 58,811,130 5.250 2025-05-16
199 2025-05-19 11,002,120 310,000 0.07 16,093,007,052 57,651,109 5.240 2025-05-15
200 2025-05-16 10,692,120 10,000 0.07 16,093,007,052 57,309,763 5.360 2025-05-14
201 2025-05-14 10,682,120 -52,000 0.07 16,093,007,052 56,294,772 5.270 2025-05-12
202 2025-05-13 10,734,120 6,000 0.07 16,093,007,052 53,455,918 4.980 2025-05-09
203 2025-05-12 10,728,120 -500,000 0.07 16,093,007,052 54,606,131 5.090 2025-05-08
204 2025-05-09 11,228,120 -18,000 0.07 16,093,007,052 57,600,256 5.130 2025-05-07
205 2025-05-08 11,246,120 212,000 0.07 16,093,007,052 57,242,751 5.090 2025-05-06
206 2025-05-07 11,034,120 -26,000 0.07 16,093,007,052 56,825,718 5.150 2025-05-02
207 2025-05-06 11,060,120 8,000 0.07 16,093,007,052 55,743,005 5.040 2025-04-30
208 2025-05-02 11,052,120 -120,000 0.07 16,093,007,052 54,597,473 4.940 2025-04-29
209 2025-04-30 11,172,120 72,000 0.07 16,093,007,052 51,503,473 4.610 2025-04-28
210 2025-04-29 11,100,120 -24,000 0.07 16,092,851,240 51,615,558 4.650 2025-04-25
211 2025-04-25 11,124,120 -2,000 0.07 16,092,851,240 52,728,329 4.740 2025-04-23
212 2025-04-24 11,126,120 -72,000 0.07 16,092,851,240 52,292,764 4.700 2025-04-22
213 2025-04-23 11,198,120 -50,000 0.07 16,092,851,240 51,175,408 4.570 2025-04-17
214 2025-04-22 11,248,120 -20,000 0.07 16,092,851,240 50,729,021 4.510 2025-04-16
215 2025-04-17 11,268,120 94,000 0.07 16,092,851,240 51,720,671 4.590 2025-04-15
216 2025-04-16 11,174,120 30,000 0.07 16,092,851,240 52,183,140 4.670 2025-04-14
217 2025-04-15 11,144,120 102,000 0.07 16,092,851,240 51,931,599 4.660 2025-04-11
218 2025-04-14 11,042,120 -66,000 0.07 16,092,851,240 48,916,592 4.430 2025-04-10
219 2025-04-11 11,108,120 308,000 0.07 16,092,851,240 46,987,348 4.230 2025-04-09
220 2025-04-10 10,800,120 -60,000 0.07 16,092,851,240 44,280,492 4.100 2025-04-08
221 2025-04-09 10,860,120 48,000 0.07 16,092,851,240 42,788,873 3.940 2025-04-07
222 2025-04-07 10,812,120 -2,000 0.07 16,092,851,240 51,898,176 4.800 2025-04-02
223 2025-04-02 10,814,120 10,000 0.07 16,092,851,240 50,934,505 4.710 2025-03-31
224 2025-04-01 10,804,120 102,000 0.07 16,092,851,240 51,859,776 4.800 2025-03-28
225 2025-03-31 10,702,120 -94,000 0.07 16,092,851,240 52,868,473 4.940 2025-03-27
226 2025-03-28 10,796,120 2,000 0.07 16,092,729,640 53,440,794 4.950 2025-03-26
227 2025-03-27 10,794,120 14,000 0.07 16,092,729,640 53,322,953 4.940 2025-03-25
228 2025-03-26 10,780,120 10,000 0.07 16,092,729,640 54,655,208 5.070 2025-03-24
229 2025-03-25 10,770,120 -94,000 0.07 16,092,729,640 54,496,807 5.060 2025-03-21
230 2025-03-24 10,864,120 116,000 0.07 16,092,729,640 56,819,348 5.230 2025-03-20
231 2025-03-21 10,748,120 -10,000 0.07 16,092,729,640 60,081,991 5.590 2025-03-19
232 2025-03-20 10,758,120 64,000 0.07 16,092,729,640 59,599,985 5.540 2025-03-18
233 2025-03-19 10,694,120 312,000 0.07 16,092,729,640 56,785,777 5.310 2025-03-17
234 2025-03-18 10,382,120 -16,000 0.06 16,092,729,640 56,063,448 5.400 2025-03-14
235 2025-03-17 10,398,120 56,000 0.06 16,092,729,640 54,798,092 5.270 2025-03-13
236 2025-03-14 10,342,120 4,000 0.06 16,092,729,640 56,054,290 5.420 2025-03-12
237 2025-03-13 10,338,120 30,000 0.06 16,092,729,640 59,857,715 5.790 2025-03-11
238 2025-03-12 10,308,120 -26,000 0.06 16,092,729,640 58,859,365 5.710 2025-03-10
239 2025-03-11 10,334,120 22,000 0.06 16,092,729,640 57,147,684 5.530 2025-03-07
240 2025-03-10 10,312,120 -56,000 0.06 16,092,729,640 58,675,963 5.690 2025-03-06
241 2025-03-07 10,368,120 -300,000 0.06 16,092,729,640 56,609,935 5.460 2025-03-05
242 2025-03-06 10,668,120 -8,000 0.07 16,092,729,640 56,541,036 5.300 2025-03-04
243 2025-03-05 10,676,120 -186,000 0.07 16,092,729,640 55,302,302 5.180 2025-03-03
244 2025-03-04 10,862,120 104,000 0.07 16,092,729,640 54,419,221 5.010 2025-02-28
245 2025-03-03 10,758,120 114,000 0.07 16,092,729,640 56,802,874 5.280 2025-02-27
246 2025-02-28 10,644,120 -4,000 0.07 16,092,729,640 57,797,572 5.430 2025-02-26
247 2025-02-27 10,648,120 80,000 0.07 16,091,826,264 58,351,698 5.480 2025-02-25
248 2025-02-26 10,568,120 64,000 0.07 16,091,826,264 60,555,328 5.730 2025-02-24
249 2025-02-25 10,504,120 -34,000 0.07 16,091,826,264 63,444,885 6.040 2025-02-21
250 2025-02-24 10,538,120 -8,000 0.07 16,091,826,264 60,699,571 5.760 2025-02-20
251 2025-02-21 10,546,120 14,000 0.07 16,091,826,264 60,534,729 5.740 2025-02-19
252 2025-02-20 10,532,120 -242,000 0.07 16,091,826,264 61,191,617 5.810 2025-02-18
253 2025-02-19 10,774,120 108,000 0.07 16,091,826,264 60,550,554 5.620 2025-02-17
254 2025-02-18 10,666,120 -112,000 0.07 16,091,826,264 62,930,108 5.900 2025-02-14
255 2025-02-17 10,778,120 -302,000 0.07 16,091,826,264 49,256,008 4.570 2025-02-13
256 2025-02-14 11,080,120 -100,000 0.07 16,091,826,264 48,752,528 4.400 2025-02-12
257 2025-02-13 11,180,120 22,000 0.07 16,091,826,264 44,385,076 3.970 2025-02-11
258 2025-02-12 11,158,120 -58,000 0.07 16,091,826,264 46,529,360 4.170 2025-02-10
259 2025-02-11 11,216,120 -120,000 0.07 16,091,826,264 42,845,578 3.820 2025-02-07
260 2025-02-10 11,336,120 14,000 0.07 16,091,826,264 42,623,811 3.760 2025-02-06
261 2025-02-07 11,322,120 8,000 0.07 16,091,826,264 41,891,844 3.700 2025-02-05
262 2025-02-06 11,314,120 -8,000 0.07 16,091,826,264 42,541,091 3.760 2025-02-04
263 2025-02-04 11,322,120 -6,000 0.07 16,091,826,264 39,174,535 3.460 2025-01-27
264 2025-02-03 11,328,120 -12,000 0.07 16,091,826,264 38,742,170 3.420 2025-01-24
265 2025-01-24 11,340,120 6,000 0.07 16,091,826,264 37,762,600 3.330 2025-01-22
266 2025-01-23 11,334,120 -62,000 0.07 16,091,826,264 39,442,738 3.480 2025-01-21
267 2025-01-22 11,396,120 -12,000 0.07 16,091,826,264 38,518,886 3.380 2025-01-20
268 2025-01-20 11,408,120 -40,000 0.07 16,091,826,264 37,532,715 3.290 2025-01-16
269 2025-01-16 11,448,120 -40,000 0.07 16,091,826,264 38,236,721 3.340 2025-01-14
270 2025-01-15 11,488,120 2,000 0.07 16,091,826,264 37,336,390 3.250 2025-01-13
271 2025-01-09 11,486,120 2,000 0.07 16,091,826,264 37,100,168 3.230 2025-01-07
272 2025-01-08 11,484,120 10,000 0.07 16,091,826,264 36,634,343 3.190 2025-01-06
273 2025-01-07 11,474,120 2,000 0.07 16,091,826,264 36,602,443 3.190 2025-01-03
274 2025-01-06 11,472,120 12,000 0.07 16,091,826,264 36,940,226 3.220 2025-01-02
275 2025-01-03 11,460,120 24,000 0.07 16,091,826,264 38,506,003 3.360 2024-12-30
276 2025-01-02 11,436,120 24,000 0.07 16,091,826,264 38,997,169 3.410 2024-12-27
277 2024-12-30 11,412,120 -20,000 0.07 16,091,826,264 39,485,935 3.460 2024-12-23
278 2024-12-27 11,432,120 -28,000 0.07 16,091,826,264 38,983,529 3.410 2024-12-20
279 2024-12-23 11,460,120 -30,000 0.07 16,091,826,264 39,308,212 3.430 2024-12-19
280 2024-12-19 11,490,120 -20,000 0.07 16,091,826,264 39,526,013 3.440 2024-12-17
281 2024-12-18 11,510,120 30,000 0.07 16,091,826,264 40,515,622 3.520 2024-12-16
282 2024-12-17 11,480,120 50,000 0.07 16,091,826,264 41,558,034 3.620 2024-12-13
283 2024-12-16 11,430,120 40,000 0.07 16,091,826,264 43,091,552 3.770 2024-12-12
284 2024-12-13 11,390,120 48,000 0.07 16,091,826,264 42,257,345 3.710 2024-12-11
285 2024-12-12 11,342,120 -26,000 0.07 16,091,826,264 42,532,950 3.750 2024-12-10
286 2024-12-11 11,368,120 -112,000 0.07 16,091,826,264 43,426,218 3.820 2024-12-09
287 2024-12-09 11,480,120 30,000 0.07 16,091,826,264 40,639,625 3.540 2024-12-05
288 2024-12-05 11,450,120 -20,000 0.07 16,091,826,264 42,136,442 3.680 2024-12-03
289 2024-12-03 11,470,120 10,000 0.07 16,091,826,264 41,865,938 3.650 2024-11-29
290 2024-11-28 11,460,120 -44,000 0.07 16,091,826,264 41,256,432 3.600 2024-11-26
291 2024-11-27 11,504,120 -8,000 0.07 16,091,826,264 40,494,502 3.520 2024-11-25
292 2024-11-26 11,512,120 56,000 0.07 16,091,826,264 40,868,026 3.550 2024-11-22
293 2024-11-25 11,456,120 16,000 0.07 16,091,826,264 43,075,011 3.760 2024-11-21
294 2024-11-21 11,440,120 8,000 0.07 16,091,826,264 43,586,857 3.810 2024-11-19
295 2024-11-20 11,432,120 -36,000 0.07 16,091,826,264 43,327,735 3.790 2024-11-18
296 2024-11-19 11,468,120 440,000 0.07 16,091,826,264 43,578,856 3.800 2024-11-15
297 2024-11-18 11,028,120 -70,000 0.07 16,091,826,264 44,553,605 4.040 2024-11-14
298 2024-11-15 11,098,120 98,000 0.07 16,091,826,264 46,279,160 4.170 2024-11-13
299 2024-11-14 11,000,120 6,000 0.07 16,091,826,264 45,870,500 4.170 2024-11-12
300 2024-11-13 10,994,120 2,000 0.07 16,091,826,264 47,934,363 4.360 2024-11-11
301 2024-11-12 10,992,120 -4,000 0.07 16,091,826,264 47,485,958 4.320 2024-11-08
302 2024-11-11 10,996,120 -10,000 0.07 16,091,826,264 48,822,773 4.440 2024-11-07
303 2024-11-07 11,006,120 -108,000 0.07 16,091,826,264 46,555,888 4.230 2024-11-05
304 2024-11-06 11,114,120 2,000 0.07 16,091,826,264 44,456,480 4.000 2024-11-04
305 2024-11-05 11,112,120 4,000 0.07 16,091,826,264 43,226,147 3.890 2024-11-01
306 2024-11-01 11,108,120 20,000 0.07 16,091,826,264 43,877,074 3.950 2024-10-30
307 2024-10-31 11,088,120 20,000 0.07 16,091,826,264 44,463,361 4.010 2024-10-29
308 2024-10-30 11,068,120 -42,000 0.07 16,091,826,264 44,161,799 3.990 2024-10-28
309 2024-10-29 11,110,120 -10,000 0.07 16,091,826,264 43,662,772 3.930 2024-10-25
310 2024-10-28 11,120,120 38,000 0.07 16,091,826,264 42,590,060 3.830 2024-10-24
311 2024-10-24 11,082,120 2,000 0.07 16,091,826,264 43,552,732 3.930 2024-10-22
312 2024-10-23 11,080,120 94,000 0.07 16,091,826,264 43,655,673 3.940 2024-10-21
313 2024-10-22 10,986,120 30,000 0.07 16,091,826,264 44,493,786 4.050 2024-10-18
314 2024-10-21 10,956,120 -52,000 0.07 16,091,826,264 40,647,205 3.710 2024-10-17
315 2024-10-18 11,008,120 34,000 0.07 16,091,826,264 42,931,668 3.900 2024-10-16
316 2024-10-16 10,974,120 80,000 0.07 16,091,826,264 45,981,563 4.190 2024-10-14
317 2024-10-15 10,894,120 14,000 0.07 16,091,826,264 47,716,246 4.380 2024-10-10
318 2024-10-14 10,880,120 62,000 0.07 16,091,826,264 47,110,920 4.330 2024-10-09
319 2024-10-10 10,818,120 54,000 0.07 16,091,826,264 50,412,439 4.660 2024-10-08
320 2024-10-09 10,764,120 2,000 0.07 16,091,826,264 61,678,408 5.730 2024-10-07
321 2024-10-08 10,762,120 2,000 0.07 16,091,826,264 60,267,872 5.600 2024-10-04
322 2024-10-07 10,760,120 -112,000 0.07 16,091,826,264 58,857,856 5.470 2024-10-03
323 2024-10-04 10,872,120 -72,000 0.07 16,091,826,264 66,863,538 6.150 2024-10-02
324 2024-10-03 10,944,120 -170,000 0.07 16,091,826,264 58,551,042 5.350 2024-09-30
325 2024-10-02 11,114,120 -50,000 0.07 16,091,826,264 45,790,174 4.120 2024-09-27
326 2024-09-30 11,164,120 -68,000 0.07 16,091,826,264 43,540,068 3.900 2024-09-26
327 2024-09-27 11,232,120 -80,000 0.07 16,091,736,264 39,874,026 3.550 2024-09-25
328 2024-09-26 11,312,120 -50,000 0.07 16,091,736,264 38,008,723 3.360 2024-09-24
329 2024-09-25 11,362,120 -24,000 0.07 16,091,736,264 35,677,057 3.140 2024-09-23
330 2024-09-24 11,386,120 -116,000 0.07 16,091,736,264 35,752,417 3.140 2024-09-20
331 2024-09-23 11,502,120 -290,000 0.07 16,091,736,264 34,391,339 2.990 2024-09-19
332 2024-09-20 11,792,120 -30,000 0.07 16,091,736,264 33,607,542 2.850 2024-09-17
333 2024-09-19 11,822,120 30,000 0.07 16,091,736,264 32,510,830 2.750 2024-09-16
334 2024-09-17 11,792,120 20,000 0.07 16,091,736,264 32,900,015 2.790 2024-09-13
335 2024-09-12 11,772,120 40,000 0.07 16,091,736,264 33,197,378 2.820 2024-09-10
336 2024-09-11 11,732,120 60,000 0.07 16,091,736,264 33,553,863 2.860 2024-09-09
337 2024-09-09 11,672,120 110,000 0.07 16,091,736,264 33,498,984 2.870 2024-09-04
338 2024-09-05 11,562,120 80,000 0.07 16,091,736,264 33,877,012 2.930 2024-09-03
339 2024-09-04 11,482,120 10,000 0.07 16,091,736,264 33,987,075 2.960 2024-09-02
340 2024-09-03 11,472,120 -136,000 0.07 16,091,736,264 34,531,081 3.010 2024-08-30
341 2024-09-02 11,608,120 -30,000 0.07 16,091,736,264 33,895,710 2.920 2024-08-29
342 2024-08-30 11,638,120 50,000 0.07 16,091,736,264 33,168,642 2.850 2024-08-28
343 2024-08-28 11,588,120 16,000 0.07 16,091,736,264 33,721,429 2.910 2024-08-26
344 2024-08-27 11,572,120 30,000 0.07 16,091,736,264 33,790,590 2.920 2024-08-23
345 2024-08-26 11,542,120 30,000 0.07 16,091,736,264 35,088,045 3.040 2024-08-22
346 2024-08-23 11,512,120 10,000 0.07 16,091,736,264 34,651,481 3.010 2024-08-21
347 2024-08-22 11,502,120 20,000 0.07 16,091,736,264 34,621,381 3.010 2024-08-20
348 2024-08-21 11,482,120 -88,000 0.07 16,091,736,264 34,790,824 3.030 2024-08-19
349 2024-08-20 11,570,120 30,000 0.07 16,091,736,264 33,784,750 2.920 2024-08-16
350 2024-08-19 11,540,120 60,000 0.07 16,091,736,264 33,350,947 2.890 2024-08-15
351 2024-08-16 11,480,120 56,000 0.07 16,091,736,264 34,440,360 3.000 2024-08-14
352 2024-08-15 11,424,120 222,000 0.07 16,091,736,264 35,186,290 3.080 2024-08-13
353 2024-08-14 11,202,120 30,000 0.07 16,091,736,264 36,294,869 3.240 2024-08-12
354 2024-08-13 11,172,120 20,000 0.07 16,091,736,264 36,421,111 3.260 2024-08-09
355 2024-08-07 11,152,120 -10,000 0.07 16,091,736,264 35,909,826 3.220 2024-08-05
356 2024-08-05 11,162,120 -12,000 0.07 16,091,736,264 36,388,511 3.260 2024-08-01
357 2024-08-02 11,174,120 -106,000 0.07 16,091,736,264 36,986,337 3.310 2024-07-31
358 2024-08-01 11,280,120 96,000 0.07 16,091,736,264 35,419,577 3.140 2024-07-30
359 2024-07-31 11,184,120 -10,000 0.07 16,091,736,264 36,012,866 3.220 2024-07-29
360 2024-07-30 11,194,120 -16,000 0.07 16,091,736,264 36,492,831 3.260 2024-07-26
361 2024-07-26 11,210,120 22,000 0.07 16,091,736,264 35,760,283 3.190 2024-07-24
362 2024-07-23 11,188,120 -18,000 0.07 16,091,736,264 36,920,796 3.300 2024-07-19
363 2024-07-19 11,206,120 -128,000 0.07 16,091,736,264 38,324,930 3.420 2024-07-17
364 2024-07-18 11,334,120 12,000 0.07 16,091,736,264 35,702,478 3.150 2024-07-16
365 2024-07-17 11,322,120 10,000 0.07 16,091,736,264 36,570,448 3.230 2024-07-15
366 2024-07-16 11,312,120 44,000 0.07 16,091,736,264 37,443,117 3.310 2024-07-12
367 2024-07-15 11,268,120 -20,000 0.07 16,091,736,264 35,832,622 3.180 2024-07-11
368 2024-07-12 11,288,120 -14,000 0.07 16,091,736,264 35,218,934 3.120 2024-07-10
369 2024-07-11 11,302,120 24,000 0.07 16,091,736,264 34,923,551 3.090 2024-07-09
370 2024-07-10 11,278,120 12,000 0.07 16,091,736,264 35,187,734 3.120 2024-07-08
371 2024-07-08 11,266,120 20,000 0.07 16,091,736,264 36,276,906 3.220 2024-07-04
372 2024-07-05 11,246,120 20,000 0.07 16,091,736,264 35,987,584 3.200 2024-07-03
373 2024-07-04 11,226,120 100,000 0.07 16,091,736,264 34,800,972 3.100 2024-07-02
374 2024-07-02 11,126,120 38,000 0.07 16,091,736,264 35,381,062 3.180 2024-06-27
375 2024-06-28 11,088,120 -8,000 0.07 16,091,736,264 37,145,202 3.350 2024-06-26
376 2024-06-27 11,096,120 50,000 0.07 16,091,736,264 36,839,118 3.320 2024-06-25
377 2024-06-26 11,046,120 -18,000 0.07 16,091,736,264 38,109,114 3.450 2024-06-24
378 2024-06-25 11,064,120 20,000 0.07 16,091,736,264 38,724,420 3.500 2024-06-21
379 2024-06-21 11,044,120 -20,000 0.07 16,091,736,264 39,427,508 3.570 2024-06-19
380 2024-06-20 11,064,120 -50,000 0.07 16,091,736,264 37,507,367 3.390 2024-06-18
381 2024-06-19 11,114,120 -114,000 0.07 16,091,736,264 38,343,714 3.450 2024-06-17
382 2024-06-18 11,228,120 20,000 0.07 16,091,736,264 39,298,420 3.500 2024-06-14
383 2024-06-14 11,208,120 10,000 0.07 16,091,736,264 39,788,826 3.550 2024-06-12
384 2024-06-12 11,198,120 2,000 0.07 16,091,736,264 43,224,743 3.860 2024-06-07
385 2024-06-11 11,196,120 -10,000 0.07 16,091,736,264 42,321,334 3.780 2024-06-06
386 2024-06-07 11,206,120 4,000 0.07 16,091,736,264 39,781,726 3.550 2024-06-05
387 2024-06-06 11,202,120 -2,000 0.07 16,091,736,264 38,759,335 3.460 2024-06-04
388 2024-06-05 11,204,120 -30,000 0.07 16,091,736,264 37,757,884 3.370 2024-06-03
389 2024-06-04 11,234,120 34,000 0.07 16,091,736,264 36,847,914 3.280 2024-05-31
390 2024-06-03 11,200,120 -8,000 0.07 16,091,736,264 40,208,431 3.590 2024-05-30
391 2024-05-31 11,208,120 -196,000 0.07 16,091,736,264 39,788,826 3.550 2024-05-29
392 2024-05-30 11,404,120 -472,000 0.07 16,091,736,264 38,545,926 3.380 2024-05-28
393 2024-05-29 11,876,120 -44,000 0.07 16,091,736,264 36,459,688 3.070 2024-05-27
394 2024-05-28 11,920,120 76,000 0.07 16,091,736,264 35,045,153 2.940 2024-05-24
395 2024-05-27 11,844,120 78,000 0.07 16,091,736,264 36,361,448 3.070 2024-05-23
396 2024-05-24 11,766,120 -40,000 0.07 16,091,736,264 37,180,939 3.160 2024-05-22
397 2024-05-23 11,806,120 106,000 0.07 16,091,736,264 36,717,033 3.110 2024-05-21
398 2024-05-22 11,700,120 -46,000 0.07 16,091,736,264 39,078,401 3.340 2024-05-20
399 2024-05-21 11,746,120 -22,000 0.07 16,091,736,264 38,409,812 3.270 2024-05-17
400 2024-05-20 11,768,120 68,000 0.07 16,091,736,264 37,657,984 3.200 2024-05-16
401 2024-05-17 11,700,120 -86,000 0.07 16,091,736,264 37,440,384 3.200 2024-05-14
402 2024-05-16 11,786,120 182,000 0.07 16,091,736,264 37,597,723 3.190 2024-05-13
403 2024-05-14 11,604,120 50,000 0.07 16,091,736,264 36,785,060 3.170 2024-05-10
404 2024-05-13 11,554,120 -26,000 0.07 16,091,736,264 36,626,560 3.170 2024-05-09
405 2024-05-10 11,580,120 28,000 0.07 16,091,736,264 35,435,167 3.060 2024-05-08
406 2024-05-09 11,552,120 76,000 0.07 16,091,736,264 35,233,966 3.050 2024-05-07
407 2024-05-08 11,476,120 40,000 0.07 16,091,736,264 36,494,062 3.180 2024-05-06
408 2024-05-07 11,436,120 40,000 0.07 16,091,736,264 37,510,474 3.280 2024-05-03
409 2024-05-06 11,396,120 -56,000 0.07 16,091,736,264 37,379,274 3.280 2024-05-02
410 2024-05-02 11,452,120 -30,000 0.07 16,091,736,264 34,699,924 3.030 2024-04-29
411 2024-04-30 11,482,120 -134,000 0.07 16,091,736,264 33,872,254 2.950 2024-04-26
412 2024-04-29 11,616,120 20,000 0.07 16,091,736,264 31,944,330 2.750 2024-04-25
413 2024-04-26 11,596,120 -2,000 0.07 16,091,736,264 31,889,330 2.750 2024-04-24
414 2024-04-25 11,598,120 10,000 0.07 16,091,736,264 31,198,943 2.690 2024-04-23
415 2024-04-24 11,588,120 24,000 0.07 16,091,736,264 30,824,399 2.660 2024-04-22
416 2024-04-23 11,564,120 74,000 0.07 16,091,736,264 30,182,353 2.610 2024-04-19
417 2024-04-22 11,490,120 12,000 0.07 16,091,736,264 30,448,818 2.650 2024-04-18
418 2024-04-19 11,478,120 8,000 0.07 16,091,736,264 30,302,237 2.640 2024-04-17
419 2024-04-18 11,470,120 16,000 0.07 16,091,736,264 30,051,714 2.620 2024-04-16
420 2024-04-17 11,454,120 2,000 0.07 16,091,736,264 31,155,206 2.720 2024-04-15
421 2024-04-16 11,452,120 144,000 0.07 16,091,736,264 31,493,330 2.750 2024-04-12
422 2024-04-15 11,308,120 110,000 0.07 16,091,736,264 32,115,061 2.840 2024-04-11
423 2024-04-12 11,198,120 50,000 0.07 16,091,736,264 32,362,567 2.890 2024-04-10
424 2024-04-11 11,148,120 -36,000 0.07 16,091,736,264 32,218,067 2.890 2024-04-09
425 2024-04-10 11,184,120 28,000 0.07 16,091,736,264 31,427,377 2.810 2024-04-08
426 2024-04-09 11,156,120 30,000 0.07 16,091,736,264 31,237,136 2.800 2024-04-05
427 2024-04-08 11,126,120 72,000 0.07 16,091,736,264 33,044,576 2.970 2024-04-03
428 2024-04-05 11,054,120 134,000 0.07 16,091,736,264 33,936,148 3.070 2024-04-02
429 2024-04-03 10,920,120 72,000 0.07 16,091,736,264 34,725,982 3.180 2024-03-28
430 2024-04-02 10,848,120 -24,000 0.07 16,091,736,264 34,388,540 3.170 2024-03-27
431 2024-03-28 10,872,120 -20,000 0.07 16,091,736,264 35,225,669 3.240 2024-03-26
432 2024-03-26 10,892,120 26,000 0.07 16,091,736,264 35,835,075 3.290 2024-03-22
433 2024-03-25 10,866,120 -20,000 0.07 16,091,736,264 38,466,065 3.540 2024-03-21
434 2024-03-21 10,886,120 104,000 0.07 16,091,736,264 36,903,947 3.390 2024-03-19
435 2024-03-20 10,782,120 -42,000 0.07 16,091,736,264 37,845,241 3.510 2024-03-18
436 2024-03-19 10,824,120 46,000 0.07 16,091,736,264 36,369,043 3.360 2024-03-15
437 2024-03-18 10,778,120 92,000 0.07 16,091,736,264 36,753,389 3.410 2024-03-14
438 2024-03-15 10,686,120 50,000 0.07 16,091,736,264 37,080,836 3.470 2024-03-13
439 2024-03-14 10,636,120 -38,000 0.07 16,091,736,264 37,864,587 3.560 2024-03-12
440 2024-03-13 10,674,120 8,000 0.07 16,091,736,264 35,544,820 3.330 2024-03-11
441 2024-03-12 10,666,120 16,000 0.07 16,091,736,264 34,558,229 3.240 2024-03-08
442 2024-03-11 10,650,120 20,000 0.07 16,091,736,264 34,612,890 3.250 2024-03-07
443 2024-03-07 10,630,120 58,000 0.07 16,091,736,264 34,441,589 3.240 2024-03-05
444 2024-03-01 10,572,120 36,000 0.07 16,091,736,264 36,050,929 3.410 2024-02-28
445 2024-02-29 10,536,120 14,000 0.07 16,091,736,264 37,508,587 3.560 2024-02-27
446 2024-02-28 10,522,120 16,000 0.07 16,091,736,264 37,143,084 3.530 2024-02-26
447 2024-02-27 10,506,120 -2,000 0.07 16,091,736,264 37,191,665 3.540 2024-02-23
448 2024-02-23 10,508,120 -20,000 0.07 16,091,736,264 36,883,501 3.510 2024-02-21
449 2024-02-21 10,528,120 22,000 0.07 16,091,736,264 34,742,796 3.300 2024-02-19
450 2024-02-20 10,506,120 -116,000 0.07 16,091,736,264 35,720,808 3.400 2024-02-16
451 2024-02-16 10,622,120 2,000 0.07 16,091,736,264 33,565,899 3.160 2024-02-14
452 2024-02-15 10,620,120 54,000 0.07 16,091,736,264 34,302,988 3.230 2024-02-08
453 2024-02-14 10,566,120 -82,000 0.07 16,091,736,264 33,600,262 3.180 2024-02-07
454 2024-02-08 10,648,120 -44,000 0.07 16,091,736,264 32,263,804 3.030 2024-02-06
455 2024-02-05 10,692,120 -50,000 0.07 16,091,736,264 31,327,912 2.930 2024-02-01
456 2024-02-02 10,742,120 34,000 0.07 16,091,736,264 30,722,463 2.860 2024-01-31
457 2024-02-01 10,708,120 -8,000 0.07 16,091,736,264 32,124,360 3.000 2024-01-30
458 2024-01-30 10,716,120 72,000 0.07 16,091,736,264 33,970,100 3.170 2024-01-26
459 2024-01-26 10,644,120 -10,000 0.07 16,091,736,264 34,593,390 3.250 2024-01-24
460 2024-01-25 10,654,120 24,000 0.07 16,091,736,264 33,347,396 3.130 2024-01-23
461 2024-01-24 10,630,120 44,000 0.07 16,091,736,264 31,890,360 3.000 2024-01-22
462 2024-01-22 10,586,120 -60,000 0.07 16,091,736,264 34,087,306 3.220 2024-01-18
463 2024-01-19 10,646,120 18,000 0.07 16,091,736,264 34,067,584 3.200 2024-01-17
464 2024-01-18 10,628,120 8,000 0.07 16,091,736,264 37,198,420 3.500 2024-01-16
465 2024-01-17 10,620,120 20,000 0.07 16,091,736,264 38,975,840 3.670 2024-01-15
466 2024-01-16 10,600,120 6,000 0.08 13,533,499,542 38,902,440 3.670 2024-01-12
467 2024-01-12 10,594,120 6,000 0.08 13,533,499,542 38,880,420 3.670 2024-01-10
468 2024-01-11 10,588,120 -16,000 0.08 13,533,499,542 39,387,806 3.720 2024-01-09
469 2024-01-10 10,604,120 8,000 0.08 13,533,499,542 39,447,326 3.720 2024-01-08
470 2024-01-08 10,596,120 16,000 0.08 13,533,499,542 41,854,674 3.950 2024-01-04
471 2024-01-05 10,580,120 60,000 0.08 13,533,499,542 42,320,480 4.000 2024-01-03
472 2024-01-04 10,520,120 76,000 0.08 13,533,499,542 43,868,900 4.170 2024-01-02
473 2024-01-03 10,444,120 -24,000 0.08 13,533,499,542 44,283,069 4.240 2023-12-29
474 2024-01-02 10,468,120 -52,000 0.08 13,533,499,542 43,966,104 4.200 2023-12-28
475 2023-12-29 10,520,120 20,000 0.08 13,533,499,542 41,449,273 3.940 2023-12-27
476 2023-12-28 10,500,120 88,000 0.08 13,533,499,542 41,580,475 3.960 2023-12-22
477 2023-12-27 10,412,120 30,000 0.08 13,533,499,542 42,793,813 4.110 2023-12-21
478 2023-12-22 10,382,120 10,000 0.08 13,533,499,542 42,566,692 4.100 2023-12-20
479 2023-12-21 10,372,120 20,000 0.08 13,533,499,542 42,940,577 4.140 2023-12-19
480 2023-12-20 10,352,120 -2,000 0.08 13,533,499,542 44,307,074 4.280 2023-12-18
481 2023-12-19 10,354,120 -4,000 0.08 13,533,499,542 45,351,046 4.380 2023-12-15
482 2023-12-18 10,358,120 -56,000 0.08 13,533,499,542 44,332,754 4.280 2023-12-14
483 2023-12-15 10,414,120 -16,000 0.08 13,533,499,542 43,531,022 4.180 2023-12-13
484 2023-12-14 10,430,120 30,000 0.08 13,533,499,542 44,328,010 4.250 2023-12-12
485 2023-12-13 10,400,120 -12,000 0.08 13,533,499,542 44,200,510 4.250 2023-12-11
486 2023-12-12 10,412,120 -8,000 0.08 13,533,499,542 44,251,510 4.250 2023-12-08
487 2023-12-11 10,420,120 20,000 0.08 13,533,499,542 44,598,114 4.280 2023-12-07
488 2023-12-08 10,400,120 2,000 0.08 13,533,499,542 44,720,516 4.300 2023-12-06
489 2023-12-07 10,398,120 -12,000 0.08 13,533,499,542 45,231,822 4.350 2023-12-05
490 2023-12-06 10,410,120 -10,000 0.08 13,533,499,542 45,075,820 4.330 2023-12-04
491 2023-12-05 10,420,120 48,000 0.08 13,533,499,542 45,535,924 4.370 2023-12-01
492 2023-12-04 10,372,120 24,000 0.08 13,533,499,542 46,052,213 4.440 2023-11-30
493 2023-12-01 10,348,120 32,000 0.08 13,533,499,542 47,808,314 4.620 2023-11-29
494 2023-11-30 10,316,120 20,000 0.08 13,533,499,542 48,073,119 4.660 2023-11-28
495 2023-11-29 10,296,120 -10,000 0.08 13,533,338,542 47,876,958 4.650 2023-11-27
496 2023-11-28 10,306,120 50,000 0.08 13,533,338,542 47,098,968 4.570 2023-11-24
497 2023-11-27 10,256,120 10,000 0.08 13,533,338,542 48,203,764 4.700 2023-11-23
498 2023-11-24 10,246,120 30,000 0.08 13,533,338,542 47,439,536 4.630 2023-11-22
499 2023-11-23 10,216,120 -24,000 0.08 13,533,338,542 47,709,280 4.670 2023-11-21
500 2023-11-22 10,240,120 -4,000 0.08 13,533,338,542 48,128,564 4.700 2023-11-20
501 2023-11-21 10,244,120 22,000 0.08 13,533,338,542 47,020,511 4.590 2023-11-17
502 2023-11-17 10,222,120 -26,000 0.08 13,533,338,542 50,906,158 4.980 2023-11-15
503 2023-11-16 10,248,120 30,000 0.08 13,533,338,542 49,293,457 4.810 2023-11-14
504 2023-11-10 10,218,120 2,000 0.08 13,533,338,542 50,375,332 4.930 2023-11-08
505 2023-11-08 10,216,120 4,000 0.08 13,533,338,542 50,876,278 4.980 2023-11-06
506 2023-11-07 10,212,120 -50,000 0.08 13,533,338,542 49,426,661 4.840 2023-11-03
507 2023-10-31 10,262,120 -122,000 0.08 13,533,338,542 47,616,237 4.640 2023-10-27
508 2023-10-27 10,384,120 100,000 0.08 13,533,328,542 45,690,128 4.400 2023-10-25
509 2023-10-24 10,284,120 2,000 0.08 13,533,328,542 46,792,746 4.550 2023-10-19
510 2023-10-20 10,282,120 50,000 0.08 13,533,328,542 47,914,679 4.660 2023-10-18
511 2023-10-16 10,232,120 -50,000 0.08 13,533,328,542 51,262,921 5.010 2023-10-12
512 2023-10-13 10,282,120 -20,000 0.08 13,533,328,542 51,204,958 4.980 2023-10-11
513 2023-10-12 10,302,120 10,000 0.08 13,533,328,542 48,832,049 4.740 2023-10-10
514 2023-10-10 10,292,120 -2,000 0.08 13,533,328,542 49,402,176 4.800 2023-10-06
515 2023-10-09 10,294,120 -6,000 0.08 13,533,328,542 47,455,893 4.610 2023-10-05
516 2023-10-06 10,300,120 2,000 0.08 13,533,328,542 48,513,565 4.710 2023-10-04
517 2023-10-05 10,298,120 6,000 0.08 13,533,328,542 49,019,051 4.760 2023-10-03
518 2023-10-04 10,292,120 -212,000 0.08 13,533,328,542 50,225,546 4.880 2023-09-29
519 2023-10-03 10,504,120 50,000 0.08 13,533,328,542 46,323,169 4.410 2023-09-28
520 2023-09-26 10,454,120 -70,000 0.08 13,533,328,542 49,029,823 4.690 2023-09-22
521 2023-09-25 10,524,120 84,000 0.08 13,533,328,542 47,358,540 4.500 2023-09-21
522 2023-09-22 10,440,120 -50,000 0.08 13,533,328,542 49,381,768 4.730 2023-09-20
523 2023-09-21 10,490,120 -60,000 0.08 13,533,328,542 49,303,564 4.700 2023-09-19
524 2023-09-19 10,550,120 -24,000 0.08 13,533,328,542 49,374,562 4.680 2023-09-15
525 2023-09-13 10,574,120 -124,000 0.08 13,533,328,542 50,015,588 4.730 2023-09-11
526 2023-09-12 10,698,120 40,000 0.08 13,533,328,542 47,713,615 4.460 2023-09-07
527 2023-09-11 10,658,120 22,000 0.08 13,533,328,542 49,453,677 4.640 2023-09-06
528 2023-09-06 10,636,120 -26,000 0.08 13,533,328,542 50,840,654 4.780 2023-09-04
529 2023-09-05 10,662,120 50,000 0.08 13,533,328,542 49,365,616 4.630 2023-08-31
530 2023-09-04 10,612,120 -30,000 0.08 13,533,328,542 49,876,964 4.700 2023-08-30
531 2023-08-31 10,642,120 -20,000 0.08 13,533,328,542 51,082,176 4.800 2023-08-29
532 2023-08-29 10,662,120 10,000 0.08 13,533,278,542 48,512,646 4.550 2023-08-25
533 2023-08-28 10,652,120 82,000 0.08 13,533,278,542 47,188,892 4.430 2023-08-24
534 2023-08-24 10,570,120 -4,000 0.08 13,533,278,542 46,508,528 4.400 2023-08-22
535 2023-08-23 10,574,120 -16,000 0.08 13,533,278,542 45,257,234 4.280 2023-08-21
536 2023-08-22 10,590,120 32,000 0.08 13,533,278,542 46,067,022 4.350 2023-08-18
537 2023-08-21 10,558,120 70,000 0.08 13,533,278,542 51,206,882 4.850 2023-08-17
538 2023-08-18 10,488,120 -30,000 0.08 13,533,278,542 54,747,986 5.220 2023-08-16
539 2023-08-16 10,518,120 32,000 0.08 13,533,278,542 55,009,768 5.230 2023-08-14
540 2023-08-15 10,486,120 76,000 0.08 13,533,278,542 55,681,297 5.310 2023-08-11
541 2023-08-14 10,410,120 -30,000 0.08 13,533,278,542 58,504,874 5.620 2023-08-10
542 2023-08-10 10,440,120 6,000 0.08 13,533,278,542 57,420,660 5.500 2023-08-08
543 2023-08-09 10,434,120 -10,000 0.08 13,533,278,542 58,222,390 5.580 2023-08-07
544 2023-08-08 10,444,120 -40,000 0.08 13,533,278,542 57,964,866 5.550 2023-08-04
545 2023-08-04 10,484,120 126,000 0.08 13,533,278,542 56,299,724 5.370 2023-08-02
546 2023-08-03 10,358,120 -126,000 0.08 13,533,278,542 57,798,310 5.580 2023-08-01
547 2023-08-01 10,484,120 -6,000 0.08 13,533,278,542 58,396,548 5.570 2023-07-28
548 2023-07-31 10,490,120 -38,000 0.08 13,533,278,542 56,646,648 5.400 2023-07-27
549 2023-07-28 10,528,120 -8,000 0.08 13,533,278,542 57,062,410 5.420 2023-07-26
550 2023-07-27 10,536,120 -34,000 0.08 13,533,278,542 55,736,075 5.290 2023-07-25
551 2023-07-26 10,570,120 -10,000 0.08 13,533,278,542 53,379,106 5.050 2023-07-24
552 2023-07-25 10,580,120 -50,000 0.08 13,533,278,542 53,429,606 5.050 2023-07-21
553 2023-07-24 10,630,120 -20,000 0.08 13,533,278,542 52,619,094 4.950 2023-07-20
554 2023-07-21 10,650,120 40,000 0.08 13,533,278,542 52,824,595 4.960 2023-07-19
555 2023-07-20 10,610,120 20,000 0.08 13,533,278,542 53,050,600 5.000 2023-07-18
556 2023-07-19 10,590,120 -20,000 0.08 13,533,278,542 54,962,723 5.190 2023-07-14
557 2023-07-18 10,610,120 -52,000 0.08 13,533,278,542 55,066,523 5.190 2023-07-13
558 2023-07-14 10,662,120 60,000 0.08 13,533,278,542 51,924,524 4.870 2023-07-12
559 2023-07-13 10,602,120 30,000 0.08 13,533,278,542 51,314,261 4.840 2023-07-11
560 2023-07-12 10,572,120 -126,000 0.08 13,533,278,542 51,380,503 4.860 2023-07-10
561 2023-07-10 10,698,120 40,000 0.08 13,533,278,542 50,067,202 4.680 2023-07-06
562 2023-07-07 10,658,120 -10,000 0.08 13,533,278,542 51,585,301 4.840 2023-07-05
563 2023-07-06 10,668,120 -40,000 0.08 13,533,278,542 51,953,744 4.870 2023-07-04
564 2023-07-05 10,708,120 -30,000 0.08 13,533,278,542 51,291,895 4.790 2023-07-03
565 2023-06-30 10,738,120 -14,000 0.08 13,533,278,542 50,791,308 4.730 2023-06-28
566 2023-06-28 10,752,120 -62,000 0.08 13,533,278,542 49,137,188 4.570 2023-06-26
567 2023-06-27 10,814,120 72,000 0.08 13,533,278,542 48,339,116 4.470 2023-06-23
568 2023-06-26 10,742,120 62,000 0.08 13,533,278,542 49,950,858 4.650 2023-06-21
569 2023-06-23 10,680,120 8,000 0.08 13,533,278,542 51,691,781 4.840 2023-06-20
570 2023-06-21 10,672,120 54,000 0.08 13,533,278,542 53,253,879 4.990 2023-06-19
571 2023-06-20 10,618,120 -56,000 0.08 13,533,278,542 54,895,680 5.170 2023-06-16
572 2023-06-19 10,674,120 -14,000 0.08 13,533,278,542 55,078,459 5.160 2023-06-15
573 2023-06-16 10,688,120 10,000 0.08 13,533,278,542 52,158,026 4.880 2023-06-14
574 2023-06-15 10,678,120 -62,000 0.08 13,533,278,542 52,429,569 4.910 2023-06-13
575 2023-06-14 10,740,120 -26,000 0.08 13,533,278,542 51,445,175 4.790 2023-06-12
576 2023-06-13 10,766,120 32,000 0.08 13,533,278,542 51,677,376 4.800 2023-06-09
577 2023-06-12 10,734,120 8,000 0.08 13,533,278,542 51,845,800 4.830 2023-06-08
578 2023-06-09 10,726,120 20,000 0.08 13,533,278,542 52,879,772 4.930 2023-06-07
579 2023-06-08 10,706,120 20,000 0.08 13,533,278,542 52,031,743 4.860 2023-06-06
580 2023-06-07 10,686,120 -20,000 0.08 13,533,278,542 52,682,572 4.930 2023-06-05
581 2023-06-06 10,706,120 -36,000 0.08 13,533,278,542 51,924,682 4.850 2023-06-02
582 2023-06-05 10,742,120 -20,000 0.08 13,533,278,542 49,736,016 4.630 2023-06-01
583 2023-06-02 10,762,120 -6,000 0.08 13,533,278,542 49,936,237 4.640 2023-05-31
584 2023-06-01 10,768,120 -4,000 0.08 13,533,278,542 51,040,889 4.740 2023-05-30
585 2023-05-30 10,772,120 6,000 0.08 13,521,362,542 51,383,012 4.770 2023-05-25
586 2023-05-29 10,766,120 64,000 0.08 13,521,362,542 50,277,780 4.670 2023-05-24
587 2023-05-25 10,702,120 -8,000 0.08 13,521,362,542 52,333,367 4.890 2023-05-23
588 2023-05-24 10,710,120 -4,000 0.08 13,521,362,542 52,479,588 4.900 2023-05-22
589 2023-05-23 10,714,120 -8,000 0.08 13,521,362,542 50,142,082 4.680 2023-05-19
590 2023-05-22 10,722,120 -6,000 0.08 13,521,362,542 51,358,955 4.790 2023-05-18
591 2023-05-19 10,728,120 20,000 0.08 13,521,362,542 52,245,944 4.870 2023-05-17
592 2023-05-18 10,708,120 30,000 0.08 13,521,362,542 54,397,250 5.080 2023-05-16
593 2023-05-17 10,678,120 2,000 0.08 13,521,362,542 54,565,193 5.110 2023-05-15
594 2023-05-15 10,676,120 -80,000 0.08 13,521,362,542 54,554,973 5.110 2023-05-11
595 2023-05-12 10,756,120 30,000 0.08 13,521,362,542 55,178,896 5.130 2023-05-10
596 2023-05-11 10,726,120 32,000 0.08 13,521,362,542 55,561,302 5.180 2023-05-09
597 2023-05-09 10,694,120 -12,000 0.08 13,521,362,542 58,924,601 5.510 2023-05-05
598 2023-05-04 10,706,120 34,000 0.08 13,521,362,542 59,311,905 5.540 2023-05-02
599 2023-05-03 10,672,120 6,000 0.08 13,521,362,542 59,870,593 5.610 2023-04-28
600 2023-05-02 10,666,120 -10,000 0.08 13,521,362,542 59,943,594 5.620 2023-04-27
601 2023-04-27 10,676,120 50,000 0.08 13,521,362,542 59,359,227 5.560 2023-04-25
602 2023-04-26 10,626,120 -60,000 0.08 13,521,362,542 61,100,190 5.750 2023-04-24
603 2023-04-25 10,686,120 32,000 0.08 13,521,362,542 58,559,938 5.480 2023-04-21
604 2023-04-24 10,654,120 22,000 0.08 13,521,362,542 61,048,108 5.730 2023-04-20
605 2023-04-21 10,632,120 2,000 0.08 13,521,362,542 60,709,405 5.710 2023-04-19
606 2023-04-20 10,630,120 26,000 0.08 13,521,362,542 62,292,503 5.860 2023-04-18
607 2023-04-19 10,604,120 20,000 0.08 13,521,362,542 62,458,267 5.890 2023-04-17
608 2023-04-18 10,584,120 52,000 0.08 13,521,362,542 62,022,943 5.860 2023-04-14
609 2023-04-17 10,532,120 -20,000 0.08 13,521,362,542 62,666,114 5.950 2023-04-13
610 2023-04-14 10,552,120 2,000 0.08 13,521,362,542 61,729,902 5.850 2023-04-12
611 2023-04-13 10,550,120 -86,000 0.08 13,521,362,542 63,300,720 6.000 2023-04-11
612 2023-04-12 10,636,120 -18,000 0.08 13,521,362,542 61,795,857 5.810 2023-04-06
613 2023-04-11 10,654,120 42,000 0.08 13,521,362,542 59,663,072 5.600 2023-04-04
614 2023-04-06 10,612,120 2,000 0.08 13,521,362,542 61,444,175 5.790 2023-04-03
615 2023-04-04 10,610,120 2,000 0.08 13,521,362,542 60,265,482 5.680 2023-03-31
616 2023-04-03 10,608,120 220,000 0.08 13,521,362,542 61,633,177 5.810 2023-03-30
617 2023-03-31 10,388,120 -118,000 0.08 13,521,362,542 65,549,037 6.310 2023-03-29
618 2023-03-30 10,506,120 448,000 0.08 13,521,362,542 63,036,720 6.000 2023-03-28
619 2023-03-29 10,058,120 40,000 0.07 13,521,362,542 63,466,737 6.310 2023-03-27
620 2023-03-28 10,018,120 -118,000 0.07 13,521,362,542 63,915,606 6.380 2023-03-24
621 2023-03-27 10,136,120 -58,000 0.07 13,521,362,542 62,438,499 6.160 2023-03-23
622 2023-03-24 10,194,120 -10,000 0.08 13,521,362,542 60,553,073 5.940 2023-03-22
623 2023-03-23 10,204,120 -32,000 0.08 13,521,362,542 60,510,432 5.930 2023-03-21
624 2023-03-22 10,236,120 28,000 0.08 13,521,362,542 59,471,857 5.810 2023-03-20
625 2023-03-21 10,208,120 4,000 0.08 13,521,362,542 61,657,045 6.040 2023-03-17
626 2023-03-20 10,204,120 -48,000 0.08 13,521,362,542 60,102,267 5.890 2023-03-16
627 2023-03-17 10,252,120 -40,000 0.08 13,521,362,542 58,129,520 5.670 2023-03-15
628 2023-03-16 10,292,120 2,000 0.08 13,521,362,542 55,268,684 5.370 2023-03-14
629 2023-03-15 10,290,120 -12,000 0.08 13,521,362,542 57,007,265 5.540 2023-03-13
630 2023-03-14 10,302,120 42,000 0.08 13,521,362,542 55,425,406 5.380 2023-03-10
631 2023-03-13 10,260,120 12,000 0.08 13,521,362,542 57,148,868 5.570 2023-03-09
632 2023-03-10 10,248,120 26,000 0.08 13,521,362,542 58,209,322 5.680 2023-03-08
633 2023-03-09 10,222,120 4,000 0.08 13,521,362,542 59,697,181 5.840 2023-03-07
634 2023-03-08 10,218,120 28,000 0.08 13,521,362,542 61,002,176 5.970 2023-03-06
635 2023-03-07 10,190,120 48,000 0.08 13,521,362,542 61,854,028 6.070 2023-03-03
636 2023-03-03 10,142,120 -46,000 0.08 13,521,362,542 61,359,826 6.050 2023-03-01
637 2023-03-02 10,188,120 -12,000 0.08 13,521,362,542 57,053,472 5.600 2023-02-28
638 2023-03-01 10,200,120 2,000 0.08 13,521,362,542 58,344,686 5.720 2023-02-27
639 2023-02-28 10,198,120 30,000 0.08 13,521,362,542 58,231,265 5.710 2023-02-24
640 2023-02-27 10,168,120 -10,000 0.08 13,521,362,542 59,991,908 5.900 2023-02-23
641 2023-02-24 10,178,120 32,000 0.08 13,521,362,542 58,931,315 5.790 2023-02-22
642 2023-02-23 10,146,120 28,000 0.08 13,521,362,542 59,456,263 5.860 2023-02-21
643 2023-02-22 10,118,120 24,000 0.07 13,521,362,542 61,619,351 6.090 2023-02-20
644 2023-02-21 10,094,120 -2,000 0.07 13,521,362,542 60,665,661 6.010 2023-02-17
645 2023-02-20 10,096,120 12,000 0.07 13,521,362,542 59,567,108 5.900 2023-02-16
646 2023-02-17 10,084,120 4,000 0.07 13,521,362,542 57,479,484 5.700 2023-02-15
647 2023-02-16 10,080,120 4,000 0.07 13,521,362,542 59,976,714 5.950 2023-02-14
648 2023-02-14 10,076,120 34,000 0.07 13,521,362,542 60,960,526 6.050 2023-02-10
649 2023-02-13 10,042,120 120,000 0.07 13,521,362,542 64,068,726 6.380 2023-02-09
650 2023-02-10 9,922,120 46,000 0.07 13,521,362,542 60,624,153 6.110 2023-02-08
651 2023-02-09 9,876,120 2,000 0.07 13,521,362,542 62,614,601 6.340 2023-02-07
652 2023-02-08 9,874,120 158,000 0.07 13,521,362,542 62,503,180 6.330 2023-02-06
653 2023-02-07 9,716,120 26,000 0.07 13,521,362,542 66,263,938 6.820 2023-02-03
654 2023-02-06 9,690,120 22,000 0.07 13,521,362,542 66,183,520 6.830 2023-02-02
655 2023-02-02 9,668,120 32,000 0.07 13,521,362,542 67,386,796 6.970 2023-01-31
656 2023-02-01 9,636,120 72,000 0.07 13,521,362,542 67,934,646 7.050 2023-01-30
657 2023-01-31 9,564,120 -16,000 0.07 13,521,362,542 73,261,159 7.660 2023-01-27
658 2023-01-30 9,580,120 -40,000 0.07 13,521,312,542 73,575,322 7.680 2023-01-26
659 2023-01-27 9,620,120 -14,000 0.07 13,521,312,542 70,900,284 7.370 2023-01-20
660 2023-01-26 9,634,120 32,000 0.07 13,521,312,542 68,305,911 7.090 2023-01-19
661 2023-01-20 9,602,120 38,000 0.07 13,521,312,542 70,095,476 7.300 2023-01-18
662 2023-01-19 9,564,120 34,000 0.07 13,521,312,542 70,296,282 7.350 2023-01-17
663 2023-01-18 9,530,120 56,000 0.07 13,521,312,542 70,046,382 7.350 2023-01-16
664 2023-01-17 9,474,120 -10,000 0.07 13,521,312,542 71,908,571 7.590 2023-01-13
665 2023-01-13 9,484,120 -8,000 0.07 13,521,312,542 70,846,376 7.470 2023-01-11
666 2023-01-12 9,492,120 -6,000 0.07 13,521,312,542 72,804,560 7.670 2023-01-10
667 2023-01-11 9,498,120 -52,000 0.07 13,521,312,542 70,381,069 7.410 2023-01-09
668 2023-01-10 9,550,120 60,000 0.07 13,521,312,542 65,704,826 6.880 2023-01-06
669 2023-01-09 9,490,120 -2,000 0.07 13,521,312,542 68,708,469 7.240 2023-01-05
670 2023-01-06 9,492,120 -130,000 0.07 13,521,312,542 70,241,688 7.400 2023-01-04
671 2023-01-05 9,622,120 32,000 0.07 13,521,312,542 63,987,098 6.650 2023-01-03
672 2023-01-04 9,590,120 92,000 0.07 13,521,312,542 63,774,298 6.650 2022-12-30
673 2023-01-03 9,498,120 32,000 0.07 13,521,312,542 64,017,329 6.740 2022-12-29
674 2022-12-30 9,466,120 8,000 0.07 13,520,777,042 66,830,807 7.060 2022-12-28
675 2022-12-29 9,458,120 34,000 0.07 13,520,777,042 67,058,071 7.090 2022-12-23
676 2022-12-28 9,424,120 18,000 0.07 13,520,777,042 70,303,935 7.460 2022-12-22
677 2022-12-23 9,406,120 -14,000 0.07 13,520,777,042 69,134,982 7.350 2022-12-21
678 2022-12-22 9,420,120 54,000 0.07 13,520,777,042 67,824,864 7.200 2022-12-20
679 2022-12-21 9,366,120 52,000 0.07 13,520,777,042 69,215,627 7.390 2022-12-19
680 2022-12-20 9,314,120 10,000 0.07 13,520,777,042 74,978,666 8.050 2022-12-16
681 2022-12-16 9,304,120 44,000 0.07 13,520,777,042 75,642,496 8.130 2022-12-14
682 2022-12-15 9,260,120 -8,000 0.07 13,520,777,042 81,026,050 8.750 2022-12-13
683 2022-12-14 9,268,120 36,000 0.07 13,520,777,042 84,895,979 9.160 2022-12-12
684 2022-12-13 9,232,120 14,000 0.07 13,520,777,042 86,781,928 9.400 2022-12-09
685 2022-12-12 9,218,120 -106,000 0.07 13,520,777,042 90,614,120 9.830 2022-12-08
686 2022-12-09 9,324,120 2,000 0.07 13,520,777,042 78,975,296 8.470 2022-12-07
687 2022-12-08 9,322,120 -6,000 0.07 13,520,777,042 79,517,684 8.530 2022-12-06
688 2022-12-07 9,328,120 -326,000 0.07 13,520,777,042 81,061,363 8.690 2022-12-05
689 2022-12-06 9,654,120 272,000 0.07 13,520,777,042 69,992,370 7.250 2022-12-02
690 2022-12-05 9,382,120 -70,000 0.07 13,520,777,042 62,015,813 6.610 2022-12-01
691 2022-12-02 9,452,120 8,000 0.07 13,520,777,042 60,399,047 6.390 2022-11-30
692 2022-12-01 9,444,120 -116,000 0.07 13,520,777,042 57,609,132 6.100 2022-11-29
693 2022-11-29 9,560,120 -10,000 0.07 13,520,120,042 53,249,868 5.570 2022-11-25
694 2022-11-28 9,570,120 -8,000 0.07 13,520,120,042 53,784,074 5.620 2022-11-24
695 2022-11-25 9,578,120 30,000 0.07 13,520,120,042 53,637,472 5.600 2022-11-23
696 2022-11-24 9,548,120 24,000 0.07 13,520,120,042 53,087,547 5.560 2022-11-22
697 2022-11-23 9,524,120 32,000 0.07 13,520,120,042 53,620,796 5.630 2022-11-21
698 2022-11-22 9,492,120 -404,000 0.07 13,520,120,042 55,813,666 5.880 2022-11-18
699 2022-11-21 9,896,120 170,000 0.07 13,520,120,042 55,715,156 5.630 2022-11-17
700 2022-11-18 9,726,120 -6,000 0.07 13,520,120,042 57,384,108 5.900 2022-11-16
701 2022-11-17 9,732,120 -68,000 0.07 13,520,120,042 55,667,726 5.720 2022-11-15
702 2022-11-16 9,800,120 -112,000 0.07 13,520,120,042 49,000,600 5.000 2022-11-14
703 2022-11-15 9,912,120 -10,000 0.07 13,520,120,042 42,820,358 4.320 2022-11-11
704 2022-11-11 9,922,120 408,000 0.07 13,520,120,042 39,986,144 4.030 2022-11-09
705 2022-11-10 9,514,120 282,000 0.07 13,520,120,042 39,769,022 4.180 2022-11-08
706 2022-11-09 9,232,120 -6,000 0.07 13,520,120,042 38,867,225 4.210 2022-11-07
707 2022-11-08 9,238,120 -50,000 0.07 13,520,120,042 37,322,005 4.040 2022-11-04
708 2022-11-07 9,288,120 20,000 0.07 13,520,120,042 35,201,975 3.790 2022-11-03
709 2022-11-04 9,268,120 -80,000 0.07 13,520,120,042 35,682,262 3.850 2022-11-02
710 2022-11-03 9,348,120 -52,000 0.07 13,520,120,042 34,027,157 3.640 2022-11-01
711 2022-11-02 9,400,120 6,000 0.07 13,520,120,042 31,208,398 3.320 2022-10-31
712 2022-11-01 9,394,120 74,000 0.07 13,520,120,042 31,846,067 3.390 2022-10-28
713 2022-10-31 9,320,120 -40,000 0.07 13,520,120,042 33,738,834 3.620 2022-10-27
714 2022-10-28 9,360,120 -142,000 0.07 13,520,120,042 33,509,230 3.580 2022-10-26
715 2022-10-27 9,502,120 -16,000 0.07 13,520,120,042 31,261,975 3.290 2022-10-25
716 2022-10-26 9,518,120 170,000 0.07 13,520,120,042 28,935,085 3.040 2022-10-24
717 2022-10-25 9,348,120 -46,000 0.07 13,520,120,042 33,372,788 3.570 2022-10-21
718 2022-10-24 9,394,120 50,000 0.07 13,520,120,042 33,067,302 3.520 2022-10-20
719 2022-10-21 9,344,120 40,000 0.07 13,520,120,042 32,797,861 3.510 2022-10-19
720 2022-10-20 9,304,120 -116,000 0.07 13,520,120,042 33,680,914 3.620 2022-10-18
721 2022-10-18 9,420,120 10,000 0.07 13,520,120,042 31,274,798 3.320 2022-10-14
722 2022-10-17 9,410,120 140,000 0.07 13,520,120,042 30,771,092 3.270 2022-10-13
723 2022-10-14 9,270,120 6,000 0.07 13,520,120,042 33,187,030 3.580 2022-10-12
724 2022-10-12 9,264,120 -24,000 0.07 13,520,120,042 33,258,191 3.590 2022-10-10
725 2022-10-11 9,288,120 90,000 0.07 13,520,120,042 33,994,519 3.660 2022-10-07
726 2022-10-10 9,198,120 20,000 0.07 13,520,120,042 35,320,781 3.840 2022-10-06
727 2022-10-07 9,178,120 -38,000 0.07 13,520,120,042 35,886,449 3.910 2022-10-05
728 2022-10-06 9,216,120 20,000 0.07 13,520,120,042 33,362,354 3.620 2022-10-03
729 2022-10-05 9,196,120 -66,000 0.07 13,520,120,042 33,106,032 3.600 2022-09-30
730 2022-10-03 9,262,120 48,000 0.07 13,520,120,042 33,621,496 3.630 2022-09-29
731 2022-09-30 9,214,120 86,000 0.07 13,520,120,042 34,092,244 3.700 2022-09-28
732 2022-09-28 9,128,120 70,000 0.07 13,520,120,042 34,321,731 3.760 2022-09-26
733 2022-09-27 9,058,120 2,000 0.07 13,520,120,042 33,062,138 3.650 2022-09-23
734 2022-09-23 9,056,120 24,000 0.07 13,520,120,042 34,866,062 3.850 2022-09-21
735 2022-09-22 9,032,120 -22,000 0.07 13,520,120,042 35,947,838 3.980 2022-09-20
736 2022-09-20 9,054,120 20,000 0.07 13,520,120,042 36,488,104 4.030 2022-09-16
737 2022-09-19 9,034,120 -40,000 0.07 13,520,120,042 38,575,692 4.270 2022-09-15
738 2022-09-16 9,074,120 80,000 0.07 13,520,120,042 39,018,716 4.300 2022-09-14
739 2022-09-15 8,994,120 -76,000 0.07 13,520,120,042 40,563,481 4.510 2022-09-13
740 2022-09-14 9,070,120 -20,000 0.07 13,520,120,042 39,999,229 4.410 2022-09-09
741 2022-09-13 9,090,120 -4,000 0.07 13,520,120,042 38,542,109 4.240 2022-09-08
742 2022-09-08 9,094,120 60,000 0.07 13,520,120,042 39,195,657 4.310 2022-09-06
743 2022-09-06 9,034,120 -10,000 0.07 13,520,120,042 40,382,516 4.470 2022-09-02
744 2022-09-05 9,044,120 30,000 0.07 13,520,120,042 39,884,569 4.410 2022-09-01
745 2022-09-02 9,014,120 -140,000 0.07 13,520,120,042 41,014,246 4.550 2022-08-31
746 2022-09-01 9,154,120 60,000 0.07 13,520,120,042 40,369,669 4.410 2022-08-30
747 2022-08-30 9,094,120 -50,000 0.07 13,520,120,042 41,469,187 4.560 2022-08-26
748 2022-08-29 9,144,120 30,000 0.07 13,520,120,042 40,965,658 4.480 2022-08-25
749 2022-08-26 9,114,120 20,000 0.07 13,520,120,042 39,008,434 4.280 2022-08-24
750 2022-08-24 9,094,120 -20,000 0.07 13,520,120,042 40,014,128 4.400 2022-08-22
751 2022-08-23 9,114,120 50,000 0.07 13,520,120,042 39,555,281 4.340 2022-08-19
752 2022-08-22 9,064,120 100,000 0.07 13,520,120,042 40,063,410 4.420 2022-08-18
753 2022-08-17 8,964,120 -20,000 0.07 13,520,120,042 42,131,364 4.700 2022-08-15
754 2022-08-16 8,984,120 20,000 0.07 13,520,120,042 41,955,840 4.670 2022-08-12
755 2022-08-15 8,964,120 -20,000 0.07 13,520,120,042 41,593,517 4.640 2022-08-11
756 2022-08-12 8,984,120 20,000 0.07 13,520,120,042 40,428,540 4.500 2022-08-10
757 2022-08-09 8,964,120 -214,000 0.07 13,520,120,042 42,579,570 4.750 2022-08-05
758 2022-08-08 9,178,120 194,000 0.07 13,520,120,042 43,596,070 4.750 2022-08-04
759 2022-08-04 8,984,120 -10,000 0.07 13,520,120,042 40,518,381 4.510 2022-08-02
760 2022-08-03 8,994,120 -12,000 0.07 13,520,120,042 42,092,482 4.680 2022-08-01
761 2022-08-02 9,006,120 70,000 0.07 13,520,120,042 42,508,886 4.720 2022-07-29
762 2022-08-01 8,936,120 100,000 0.07 13,520,120,042 44,859,322 5.020 2022-07-28
763 2022-07-29 8,836,120 -8,000 0.07 13,520,028,542 44,887,490 5.080 2022-07-27
764 2022-07-28 8,844,120 -10,000 0.07 13,520,028,542 45,989,424 5.200 2022-07-26
765 2022-07-27 8,854,120 -20,000 0.07 13,520,028,542 45,421,636 5.130 2022-07-25
766 2022-07-26 8,874,120 76,000 0.07 13,520,028,542 45,701,718 5.150 2022-07-22
767 2022-07-25 8,798,120 44,000 0.07 13,520,028,542 45,838,205 5.210 2022-07-21
768 2022-07-22 8,754,120 -76,000 0.06 13,520,028,542 46,221,754 5.280 2022-07-20
769 2022-07-19 8,830,120 426,000 0.07 13,520,028,542 44,415,504 5.030 2022-07-15
770 2022-07-18 8,404,120 -60,000 0.06 13,520,028,542 44,709,918 5.320 2022-07-14
771 2022-07-15 8,464,120 20,000 0.06 13,520,028,542 43,844,142 5.180 2022-07-13
772 2022-07-14 8,444,120 38,000 0.06 13,520,028,542 43,318,336 5.130 2022-07-12
773 2022-07-13 8,406,120 84,000 0.06 13,520,028,542 44,636,497 5.310 2022-07-11
774 2022-07-12 8,322,120 20,000 0.06 13,520,028,542 46,021,324 5.530 2022-07-08
775 2022-07-08 8,302,120 -524,000 0.06 13,520,028,542 47,322,084 5.700 2022-07-06
776 2022-07-07 8,826,120 60,000 0.07 13,520,028,542 50,661,929 5.740 2022-07-05
777 2022-07-06 8,766,120 -120,000 0.06 13,520,028,542 48,038,338 5.480 2022-07-04
778 2022-07-05 8,886,120 -262,000 0.07 13,520,028,542 47,985,048 5.400 2022-06-30
779 2022-07-04 9,148,120 1,624,000 0.07 13,520,028,542 50,131,698 5.480 2022-06-29
780 2022-06-30 7,524,120 -10,000 0.06 13,520,028,542 43,338,931 5.760 2022-06-28
781 2022-06-29 7,534,120 -201,500 0.06 13,518,272,542 43,396,531 5.760 2022-06-27
782 2022-06-28 7,735,620 -90,000 0.06 13,518,272,542 40,302,580 5.210 2022-06-24
783 2022-06-27 7,825,620 712,000 0.06 13,518,272,542 38,971,588 4.980 2022-06-23
784 2022-06-24 7,113,620 -738,000 0.05 13,518,272,542 34,074,240 4.790 2022-06-22
785 2022-06-23 7,851,620 428,000 0.06 13,518,272,542 43,655,007 5.560 2022-06-21
786 2022-06-22 7,423,620 -20,000 0.05 13,518,272,542 36,821,155 4.960 2022-06-20
787 2022-06-21 7,443,620 -78,000 0.06 13,518,272,542 36,548,174 4.910 2022-06-17
788 2022-06-20 7,521,620 84,000 0.06 13,518,272,542 35,125,965 4.670 2022-06-16
789 2022-06-17 7,437,620 -140,000 0.06 13,518,272,542 36,593,090 4.920 2022-06-15
790 2022-06-16 7,577,620 40,000 0.06 13,518,272,542 35,917,919 4.740 2022-06-14
791 2022-06-15 7,537,620 78,000 0.06 13,518,272,542 35,276,062 4.680 2022-06-13
792 2022-06-14 7,459,620 -373,000 0.06 13,518,272,542 37,820,273 5.070 2022-06-10
793 2022-06-13 7,832,620 30,000 0.06 13,518,272,542 37,753,228 4.820 2022-06-09
794 2022-06-10 7,802,620 -178,000 0.06 13,518,272,542 37,686,655 4.830 2022-06-08
795 2022-06-09 7,980,620 -92,000 0.06 13,518,272,542 34,556,085 4.330 2022-06-07
796 2022-06-08 8,072,620 -54,000 0.06 13,518,272,542 32,532,659 4.030 2022-06-06
797 2022-06-07 8,126,620 62,000 0.06 13,518,272,542 31,856,350 3.920 2022-06-02
798 2022-06-06 8,064,620 30,000 0.06 13,518,272,542 32,258,480 4.000 2022-06-01
799 2022-06-02 8,034,620 -8,000 0.06 13,518,272,542 32,138,480 4.000 2022-05-31
800 2022-06-01 8,042,620 -70,000 0.06 13,518,272,542 31,446,644 3.910 2022-05-30
801 2022-05-31 8,112,620 72,000 0.06 13,518,272,542 30,016,694 3.700 2022-05-27
802 2022-05-30 8,040,620 96,000 0.06 13,517,943,042 29,750,294 3.700 2022-05-26
803 2022-05-27 7,944,620 56,000 0.06 13,517,943,042 30,189,556 3.800 2022-05-25
804 2022-05-26 7,888,620 30,000 0.06 13,517,943,042 30,528,959 3.870 2022-05-24
805 2022-05-25 7,858,620 82,000 0.06 13,517,943,042 31,434,480 4.000 2022-05-23
806 2022-05-24 7,776,620 -6,000 0.06 13,517,943,042 34,450,427 4.430 2022-05-20
807 2022-05-23 7,782,620 20,000 0.06 13,517,943,042 32,609,178 4.190 2022-05-19
808 2022-05-19 7,762,620 -60,000 0.06 13,517,943,042 34,388,407 4.430 2022-05-17
809 2022-05-18 7,822,620 -52,000 0.06 13,517,943,042 32,229,194 4.120 2022-05-16
810 2022-05-17 7,874,620 -136,000 0.06 13,517,943,042 32,443,434 4.120 2022-05-13
811 2022-05-16 8,010,620 44,000 0.06 13,517,943,042 29,799,506 3.720 2022-05-12
812 2022-05-13 7,966,620 -14,000 0.06 13,517,943,042 30,671,487 3.850 2022-05-11
813 2022-05-11 7,980,620 136,000 0.06 13,517,943,042 30,246,550 3.790 2022-05-06
814 2022-05-10 7,844,620 30,000 0.06 13,517,943,042 32,476,727 4.140 2022-05-05
815 2022-05-06 7,814,620 76,000 0.06 13,517,943,042 31,883,650 4.080 2022-05-04
816 2022-05-05 7,738,620 4,000 0.06 13,517,943,042 34,127,314 4.410 2022-05-03
817 2022-05-04 7,734,620 -106,000 0.06 13,517,943,042 35,192,521 4.550 2022-04-29
818 2022-04-29 7,840,620 852,500 0.06 13,517,806,542 31,284,074 3.990 2022-04-27
819 2022-04-28 6,988,120 16,000 0.05 13,517,806,542 27,952,480 4.000 2022-04-26
820 2022-04-27 6,972,120 20,000 0.05 13,517,806,542 27,051,826 3.880 2022-04-25
821 2022-04-26 6,952,120 -24,000 0.05 13,517,806,542 28,295,128 4.070 2022-04-22
822 2022-04-25 6,976,120 30,000 0.05 13,517,806,542 28,741,614 4.120 2022-04-21
823 2022-04-22 6,946,120 12,000 0.05 13,517,806,542 30,493,467 4.390 2022-04-20
824 2022-04-21 6,934,120 -4,000 0.05 13,517,806,542 31,272,881 4.510 2022-04-19
825 2022-04-20 6,938,120 16,000 0.05 13,517,806,542 33,302,976 4.800 2022-04-14
826 2022-04-19 6,922,120 4,000 0.05 13,517,806,542 32,257,079 4.660 2022-04-13
827 2022-04-14 6,918,120 -4,000 0.05 13,517,806,542 32,584,345 4.710 2022-04-12
828 2022-04-13 6,922,120 22,000 0.05 13,517,806,542 32,603,185 4.710 2022-04-11
829 2022-04-12 6,900,120 20,000 0.05 13,517,806,542 34,155,594 4.950 2022-04-08
830 2022-04-11 6,880,120 102,000 0.05 13,517,806,542 34,400,600 5.000 2022-04-07
831 2022-04-08 6,778,120 56,000 0.05 13,517,806,542 35,246,224 5.200 2022-04-06
832 2022-04-07 6,722,120 -40,000 0.05 13,517,806,542 36,501,112 5.430 2022-04-04
833 2022-04-06 6,762,120 -20,000 0.05 13,517,806,542 33,607,736 4.970 2022-04-01
834 2022-04-04 6,782,120 18,000 0.05 13,517,806,542 34,453,170 5.080 2022-03-31
835 2022-04-01 6,764,120 8,000 0.05 13,517,806,542 35,308,706 5.220 2022-03-30
836 2022-03-31 6,756,120 -122,000 0.05 13,517,806,542 34,523,773 5.110 2022-03-29
837 2022-03-30 6,878,120 -26,000 0.05 13,517,806,542 32,464,726 4.720 2022-03-28
838 2022-03-29 6,904,120 84,000 0.05 13,517,806,542 31,413,746 4.550 2022-03-25
839 2022-03-28 6,820,120 2,000 0.05 13,517,806,542 34,168,801 5.010 2022-03-24
840 2022-03-25 6,818,120 8,000 0.05 13,517,806,542 34,567,868 5.070 2022-03-23
841 2022-03-24 6,810,120 -48,000 0.05 13,517,806,542 34,186,802 5.020 2022-03-22
842 2022-03-23 6,858,120 -52,000 0.05 13,517,806,542 31,684,514 4.620 2022-03-21
843 2022-03-22 6,910,120 40,000 0.05 13,517,806,542 31,855,653 4.610 2022-03-18
844 2022-03-21 6,870,120 -60,000 0.05 13,517,806,542 32,495,668 4.730 2022-03-17
845 2022-03-18 6,930,120 -22,000 0.05 13,517,806,542 29,175,805 4.210 2022-03-16
846 2022-03-17 6,952,120 -10,000 0.05 13,517,806,542 22,941,996 3.300 2022-03-15
847 2022-03-16 6,962,120 10,000 0.05 13,517,806,542 26,177,571 3.760 2022-03-14
848 2022-03-11 6,952,120 -186,000 0.05 13,517,806,542 30,380,764 4.370 2022-03-09
849 2022-03-10 7,138,120 16,000 0.05 13,517,806,542 31,907,396 4.470 2022-03-08
850 2022-03-09 7,122,120 52,000 0.05 13,517,806,542 34,114,955 4.790 2022-03-07
851 2022-02-28 7,070,120 30,000 0.05 13,490,806,542 35,916,210 5.080 2022-02-24
852 2022-02-25 7,040,120 56,000 0.05 13,490,670,042 38,227,852 5.430 2022-02-23
853 2022-02-24 6,984,120 72,000 0.05 13,490,670,042 39,041,231 5.590 2022-02-22
854 2022-02-23 6,912,120 10,000 0.05 13,490,670,042 40,574,144 5.870 2022-02-21
855 2022-02-22 6,902,120 -20,000 0.05 13,490,670,042 40,998,593 5.940 2022-02-18
856 2022-02-21 6,922,120 2,000 0.05 13,490,670,042 41,948,047 6.060 2022-02-17
857 2022-02-18 6,920,120 -10,000 0.05 13,490,670,042 41,797,525 6.040 2022-02-16
858 2022-02-17 6,930,120 -30,000 0.05 13,490,670,042 41,788,624 6.030 2022-02-15
859 2022-02-16 6,960,120 10,000 0.05 13,490,670,042 41,273,512 5.930 2022-02-14
860 2022-02-15 6,950,120 -20,000 0.05 13,490,670,042 41,909,224 6.030 2022-02-11
861 2022-02-14 6,970,120 -48,000 0.05 13,490,670,042 42,517,732 6.100 2022-02-10
862 2022-02-11 7,018,120 -4,000 0.05 13,490,670,042 41,477,089 5.910 2022-02-09
863 2022-02-10 7,022,120 130,000 0.05 13,490,670,042 40,587,854 5.780 2022-02-08
864 2022-02-09 6,892,120 32,000 0.05 13,490,670,042 43,075,750 6.250 2022-02-07
865 2022-02-08 6,860,120 -52,000 0.05 13,490,670,042 42,258,339 6.160 2022-02-04
866 2022-02-07 6,912,120 6,000 0.05 13,490,670,042 40,919,750 5.920 2022-01-28
867 2022-02-04 6,906,120 104,000 0.05 13,490,670,042 41,367,659 5.990 2022-01-27
868 2022-01-28 6,802,120 80,000 0.05 13,490,316,792 42,581,271 6.260 2022-01-26
869 2022-01-27 6,722,120 84,000 0.05 13,490,316,792 42,819,904 6.370 2022-01-25
870 2022-01-25 6,638,120 -18,000 0.05 13,490,316,792 46,068,553 6.940 2022-01-21
871 2022-01-24 6,656,120 -66,000 0.05 13,490,316,792 46,459,718 6.980 2022-01-20
872 2022-01-21 6,722,120 70,000 0.05 13,490,316,792 43,626,559 6.490 2022-01-19
873 2022-01-19 6,652,120 108,000 0.05 13,490,316,792 43,903,992 6.600 2022-01-17
874 2022-01-18 6,544,120 32,000 0.05 13,490,316,792 45,088,987 6.890 2022-01-14
875 2022-01-17 6,512,120 70,000 0.05 13,490,316,792 44,152,174 6.780 2022-01-13
876 2022-01-14 6,442,120 4,000 0.05 13,490,316,792 46,963,055 7.290 2022-01-12
877 2022-01-13 6,438,120 10,000 0.05 13,490,316,792 45,259,984 7.030 2022-01-11
878 2022-01-12 6,428,120 -52,000 0.05 13,490,316,792 44,739,715 6.960 2022-01-10
879 2022-01-11 6,480,120 -32,000 0.05 13,490,316,792 40,695,154 6.280 2022-01-07
880 2022-01-10 6,512,120 172,000 0.05 13,490,316,792 38,226,144 5.870 2022-01-06
881 2022-01-07 6,340,120 -2,000 0.05 13,490,316,792 36,582,492 5.770 2022-01-05
882 2022-01-06 6,342,120 10,000 0.05 13,490,316,792 39,511,408 6.230 2022-01-04
883 2022-01-05 6,332,120 18,000 0.05 13,490,316,792 39,449,108 6.230 2022-01-03
884 2022-01-04 6,314,120 -4,000 0.05 13,490,316,792 39,778,956 6.300 2021-12-30
885 2021-12-29 6,318,120 14,000 0.05 13,490,167,792 41,762,773 6.610 2021-12-23
886 2021-12-23 6,304,120 -20,000 0.05 13,490,167,792 42,868,016 6.800 2021-12-21
887 2021-12-21 6,324,120 30,000 0.05 13,490,167,792 44,268,840 7.000 2021-12-17
888 2021-12-20 6,294,120 -6,000 0.05 13,490,167,792 46,702,370 7.420 2021-12-16
889 2021-12-17 6,300,120 4,064,000 0.05 13,490,167,792 45,864,874 7.280 2021-12-15
890 2021-12-16 2,236,120 66,000 0.02 13,490,167,792 16,435,482 7.350 2021-12-14
891 2021-12-15 2,170,120 -64,000 0.02 13,490,167,792 16,536,314 7.620 2021-12-13
892 2021-12-14 2,234,120 20,000 0.02 13,490,167,792 16,353,758 7.320 2021-12-10
893 2021-12-13 2,214,120 -38,000 0.02 13,490,167,792 17,004,442 7.680 2021-12-09
894 2021-12-10 2,252,120 -18,000 0.02 13,490,167,792 16,260,306 7.220 2021-12-08
895 2021-12-09 2,270,120 30,000 0.02 13,490,167,792 16,753,486 7.380 2021-12-07
896 2021-12-08 2,240,120 -16,000 0.02 13,490,167,792 15,501,630 6.920 2021-12-06
897 2021-12-07 2,256,120 10,000 0.02 13,490,167,792 16,289,186 7.220 2021-12-03
898 2021-12-06 2,246,120 -60,000 0.02 13,490,167,792 16,014,836 7.130 2021-12-02
899 2021-12-03 2,306,120 -22,000 0.02 13,490,167,792 16,327,330 7.080 2021-12-01
900 2021-12-02 2,328,120 76,000 0.02 13,490,167,792 16,739,183 7.190 2021-11-30
901 2021-11-30 2,252,120 -38,000 0.02 13,490,167,792 16,688,209 7.410 2021-11-26
902 2021-11-29 2,290,120 18,000 0.02 13,489,819,792 17,817,134 7.780 2021-11-25
903 2021-11-26 2,272,120 24,000 0.02 13,489,819,792 17,972,469 7.910 2021-11-24
904 2021-11-25 2,248,120 38,000 0.02 13,489,819,792 19,131,501 8.510 2021-11-23
905 2021-11-24 2,210,120 2,000 0.02 13,489,819,792 19,647,967 8.890 2021-11-22
906 2021-11-23 2,208,120 114,000 0.02 13,489,819,792 19,828,918 8.980 2021-11-19
907 2021-11-22 2,094,120 24,000 0.02 13,489,819,792 19,642,846 9.380 2021-11-18
908 2021-11-19 2,070,120 2,000 0.02 13,489,819,792 20,680,499 9.990 2021-11-17
909 2021-11-18 2,068,120 2,000 0.02 13,489,819,792 20,763,925 10.04 2021-11-16
910 2021-11-17 2,066,120 12,000 0.02 13,489,819,792 20,599,216 9.970 2021-11-15
911 2021-11-16 2,054,120 -26,000 0.02 13,489,819,792 20,335,788 9.900 2021-11-12
912 2021-11-15 2,080,120 -14,000 0.02 13,489,819,792 20,052,357 9.640 2021-11-11
913 2021-11-12 2,094,120 -8,000 0.02 13,489,819,792 19,998,846 9.550 2021-11-10
914 2021-11-11 2,102,120 -58,000 0.02 13,489,819,792 19,402,568 9.230 2021-11-09
915 2021-11-10 2,160,120 14,000 0.02 13,489,819,792 19,354,675 8.960 2021-11-08
916 2021-11-09 2,146,120 40,000 0.02 13,489,819,792 19,465,308 9.070 2021-11-05
917 2021-11-08 2,106,120 -98,000 0.02 13,489,819,792 18,870,835 8.960 2021-11-04
918 2021-11-05 2,204,120 -6,000 0.02 13,489,819,792 19,682,792 8.930 2021-11-03
919 2021-11-04 2,210,120 18,000 0.02 13,489,819,792 20,288,902 9.180 2021-11-02
920 2021-11-03 2,192,120 52,000 0.02 13,489,819,792 19,794,844 9.030 2021-11-01
921 2021-11-02 2,140,120 68,000 0.02 13,489,819,792 21,037,380 9.830 2021-10-29
922 2021-11-01 2,072,120 30,000 0.02 13,489,819,792 21,052,739 10.16 2021-10-28
923 2021-10-29 2,042,120 58,000 0.02 13,489,819,792 21,074,678 10.32 2021-10-27
924 2021-10-28 1,984,120 58,000 0.01 13,489,819,792 21,785,638 10.98 2021-10-26
925 2021-10-27 1,926,120 2,000 0.01 13,489,819,792 23,729,798 12.32 2021-10-25
926 2021-10-26 1,924,120 -24,000 0.01 13,489,819,792 24,243,912 12.60 2021-10-22
927 2021-10-25 1,948,120 32,000 0.01 13,489,819,792 24,546,312 12.60 2021-10-21
928 2021-10-22 1,916,120 -104,000 0.01 13,489,819,792 24,181,434 12.62 2021-10-20
929 2021-10-21 2,020,120 -8,000 0.01 13,489,819,792 22,463,734 11.12 2021-10-19
930 2021-10-20 2,028,120 4,000 0.02 13,489,819,792 21,416,947 10.56 2021-10-18
931 2021-10-19 2,024,120 22,000 0.02 13,489,819,792 21,536,637 10.64 2021-10-15
932 2021-10-18 2,002,120 12,000 0.01 13,489,819,792 21,783,066 10.88 2021-10-12
933 2021-10-15 1,990,120 4,000 0.01 13,489,819,792 22,687,368 11.40 2021-10-11
934 2021-10-12 1,986,120 -10,000 0.01 13,489,819,792 22,562,323 11.36 2021-10-08
935 2021-10-11 1,996,120 -38,000 0.01 13,489,819,792 21,717,786 10.88 2021-10-07
936 2021-10-08 2,034,120 34,000 0.02 13,489,819,792 21,154,848 10.40 2021-10-06
937 2021-10-07 2,000,120 -2,000 0.01 13,489,819,792 21,241,274 10.62 2021-10-05
938 2021-10-06 2,002,120 6,000 0.01 13,489,819,792 21,382,642 10.68 2021-10-04
939 2021-10-05 1,996,120 -6,000 0.01 13,489,819,792 22,356,544 11.20 2021-09-30
940 2021-10-04 2,002,120 12,000 0.01 13,489,819,792 21,983,278 10.98 2021-09-29
941 2021-09-30 1,990,120 10,000 0.01 13,489,819,792 21,413,691 10.76 2021-09-28
942 2021-09-29 1,980,120 -28,000 0.01 13,489,819,792 21,781,320 11.00 2021-09-27
943 2021-09-28 2,008,120 26,000 0.01 13,489,819,792 22,490,944 11.20 2021-09-24
944 2021-09-27 1,982,120 -12,000 0.01 13,489,819,792 23,706,155 11.96 2021-09-23
945 2021-09-24 1,994,120 -8,000 0.01 13,489,819,792 23,012,145 11.54 2021-09-21
946 2021-09-23 2,002,120 24,000 0.01 13,489,819,792 23,344,719 11.66 2021-09-20
947 2021-09-21 1,978,120 -40,000 0.01 13,489,819,792 23,777,002 12.02 2021-09-17
948 2021-09-20 2,018,120 18,000 0.01 13,489,819,792 22,280,045 11.04 2021-09-16
949 2021-09-17 2,000,120 10,000 0.01 13,489,819,792 22,441,346 11.22 2021-09-15
950 2021-09-16 1,990,120 40,000 0.01 13,489,819,792 23,403,811 11.76 2021-09-14
951 2021-09-15 1,950,120 18,000 0.01 13,489,819,792 24,610,514 12.62 2021-09-13
952 2021-09-14 1,932,120 3,960 0.01 13,489,819,792 25,619,911 13.26 2021-09-10
953 2021-09-13 1,928,160 -2,000 0.01 13,489,819,792 24,410,506 12.66 2021-09-09
954 2021-09-10 1,930,160 10,000 0.01 13,489,819,792 25,323,699 13.12 2021-09-08
955 2021-09-09 1,920,160 -12,000 0.01 13,489,819,792 25,192,499 13.12 2021-09-07
956 2021-09-08 1,932,160 -18,000 0.01 13,489,819,792 25,195,366 13.04 2021-09-06
957 2021-09-07 1,950,160 -14,000 0.01 13,489,819,792 25,937,128 13.30 2021-09-03
958 2021-09-06 1,964,160 -50,000 0.01 13,489,819,792 26,162,611 13.32 2021-09-02
959 2021-09-02 2,014,160 -32,000 0.01 13,489,819,792 25,700,682 12.76 2021-08-31
960 2021-09-01 2,046,160 -26,000 0.02 13,489,819,792 24,390,227 11.92 2021-08-30
961 2021-08-31 2,072,160 10,000 0.02 13,489,819,792 23,373,965 11.28 2021-08-27
962 2021-08-30 2,062,160 -12,000 0.02 13,489,209,542 23,673,597 11.48 2021-08-26
963 2021-08-27 2,074,160 10,000 0.02 13,489,209,542 23,935,806 11.54 2021-08-25
964 2021-08-26 2,064,160 2,000 0.02 13,489,209,542 23,242,442 11.26 2021-08-24
965 2021-08-25 2,062,160 -12,000 0.02 13,489,209,542 21,817,653 10.58 2021-08-23
966 2021-08-24 2,074,160 12,000 0.02 13,489,209,542 20,679,375 9.970 2021-08-20
967 2021-08-23 2,062,160 14,000 0.02 13,489,209,542 23,714,840 11.50 2021-08-19
968 2021-08-20 2,048,160 2,000 0.02 13,489,209,542 24,250,214 11.84 2021-08-18
969 2021-08-18 2,046,160 2,000 0.02 13,489,209,542 24,308,381 11.88 2021-08-16
970 2021-08-13 2,044,160 -70,000 0.02 13,489,209,542 26,042,598 12.74 2021-08-11
971 2021-08-12 2,114,160 -8,000 0.02 13,489,209,542 26,638,416 12.60 2021-08-10
972 2021-08-10 2,122,160 6,000 0.02 13,489,209,542 24,574,613 11.58 2021-08-06
973 2021-08-09 2,116,160 26,000 0.02 13,489,209,542 25,097,658 11.86 2021-08-05
974 2021-08-06 2,090,160 -4,000 0.02 13,489,209,542 26,419,622 12.64 2021-08-04
975 2021-08-05 2,094,160 -10,000 0.02 13,489,209,542 25,129,920 12.00 2021-08-03
976 2021-08-04 2,104,160 -8,000 0.02 13,489,209,542 25,081,587 11.92 2021-08-02
977 2021-08-03 2,112,160 42,000 0.02 13,489,209,542 25,514,893 12.08 2021-07-30
978 2021-08-02 2,070,160 -6,000 0.02 13,489,209,542 26,663,661 12.88 2021-07-29
979 2021-07-30 2,076,160 -8,000 0.02 13,488,365,042 21,799,680 10.50 2021-07-28
980 2021-07-29 2,084,160 46,000 0.02 13,488,365,042 21,091,699 10.12 2021-07-27
981 2021-07-28 2,038,160 30,000 0.02 13,488,365,042 25,313,947 12.42 2021-07-26
982 2021-07-23 2,008,160 68,000 0.01 13,488,365,042 28,636,362 14.26 2021-07-21
983 2021-07-22 1,940,160 10,000 0.01 13,488,365,042 27,705,485 14.28 2021-07-20
984 2021-07-20 1,930,160 -6,000 0.01 13,488,365,042 29,377,035 15.22 2021-07-16
985 2021-07-19 1,936,160 12,000 0.01 13,488,365,042 30,475,158 15.74 2021-07-15
986 2021-07-16 1,924,160 78,000 0.01 13,488,365,042 30,594,144 15.90 2021-07-14
987 2021-07-15 1,846,160 -8,000 0.01 13,488,365,042 28,984,712 15.70 2021-07-13
988 2021-07-14 1,854,160 20,000 0.01 13,488,365,042 29,073,229 15.68 2021-07-12
989 2021-07-13 1,834,160 6,000 0.01 13,488,365,042 27,805,866 15.16 2021-07-09
990 2021-07-12 1,828,160 2,000 0.01 13,488,365,042 26,947,078 14.74 2021-07-08
991 2021-07-08 1,826,160 14,000 0.01 13,488,365,042 27,940,248 15.30 2021-07-06
992 2021-07-07 1,812,160 -20,000 0.01 13,488,365,042 29,356,992 16.20 2021-07-05
993 2021-07-06 1,832,160 -2,000 0.01 13,488,365,042 30,340,570 16.56 2021-07-02
994 2021-07-02 1,834,160 60,000 0.01 13,488,365,042 32,354,582 17.64 2021-06-29
995 2021-06-30 1,774,160 36,000 0.01 13,488,365,042 32,112,296 18.10 2021-06-28
996 2021-06-29 1,738,160 2,000 0.01 13,487,965,042 30,939,248 17.80 2021-06-25
997 2021-06-28 1,736,160 22,000 0.01 13,487,965,042 30,313,354 17.46 2021-06-24
998 2021-06-25 1,714,160 12,000 0.01 13,487,965,042 29,175,003 17.02 2021-06-23
999 2021-06-24 1,702,160 6,000 0.01 13,487,965,042 29,038,850 17.06 2021-06-22
1000 2021-06-23 1,696,160 -32,000 0.01 13,487,965,042 28,868,643 17.02 2021-06-21
1001 2021-06-22 1,728,160 4,000 0.01 13,487,965,042 29,966,294 17.34 2021-06-18
1002 2021-06-21 1,724,160 12,000 0.01 13,487,965,042 29,827,968 17.30 2021-06-17
1003 2021-06-18 1,712,160 42,000 0.01 13,487,965,042 30,202,502 17.64 2021-06-16
1004 2021-06-16 1,670,160 -8,000 0.01 13,487,965,042 29,895,864 17.90 2021-06-11
1005 2021-06-15 1,678,160 -6,000 0.01 13,487,965,042 29,904,811 17.82 2021-06-10
1006 2021-06-11 1,684,160 6,000 0.01 13,487,965,042 30,449,613 18.08 2021-06-09
1007 2021-06-10 1,678,160 8,000 0.01 13,487,965,042 31,113,086 18.54 2021-06-08
1008 2021-06-09 1,670,160 14,000 0.01 13,487,965,042 31,265,395 18.72 2021-06-07
1009 2021-06-08 1,656,160 -6,000 0.01 13,487,965,042 32,560,106 19.66 2021-06-04
1010 2021-06-07 1,662,160 -40,000 0.01 13,487,965,042 32,545,093 19.58 2021-06-03
1011 2021-06-04 1,702,160 14,000 0.01 13,487,965,042 33,021,904 19.40 2021-06-02
1012 2021-06-03 1,688,160 76,000 0.01 13,487,965,042 33,290,515 19.72 2021-06-01
1013 2021-06-02 1,612,160 -28,000 0.01 13,487,965,042 31,050,202 19.26 2021-05-31
1014 2021-06-01 1,640,160 12,000 0.01 13,487,965,042 31,523,875 19.22 2021-05-28
1015 2021-05-31 1,628,160 -10,000 0.01 13,487,965,042 32,970,240 20.25 2021-05-27
1016 2021-05-28 1,638,160 114,000 0.01 13,487,965,042 33,746,096 20.60 2021-05-26
1017 2021-05-26 1,524,160 4,000 0.01 13,487,965,042 32,693,232 21.45 2021-05-24
1018 2021-05-25 1,520,160 -10,000 0.01 13,487,965,042 33,291,504 21.90 2021-05-21
1019 2021-05-24 1,530,160 16,000 0.01 13,487,965,042 33,051,456 21.60 2021-05-20
1020 2021-05-21 1,514,160 4,000 0.01 13,487,965,042 32,857,272 21.70 2021-05-18
1021 2021-05-17 1,510,160 14,000 0.01 13,487,965,042 32,770,472 21.70 2021-05-13
1022 2021-05-14 1,496,160 4,000 0.01 13,487,965,042 33,513,984 22.40 2021-05-12
1023 2021-05-12 1,492,160 4,000 0.01 13,487,965,042 34,767,328 23.30 2021-05-10
1024 2021-05-11 1,488,160 -10,000 0.01 13,487,965,042 34,078,864 22.90 2021-05-07
1025 2021-05-05 1,498,160 10,000 0.01 13,487,965,042 34,607,496 23.10 2021-05-03
1026 2021-05-04 1,488,160 -4,000 0.01 13,487,965,042 35,269,392 23.70 2021-04-30
1027 2021-04-30 1,492,160 2,000 0.01 13,487,965,042 35,811,840 24.00 2021-04-28
1028 2021-04-29 1,490,160 14,000 0.01 13,487,965,042 36,434,412 24.45 2021-04-27
1029 2021-04-28 1,476,160 46,300 0.01 13,487,965,042 35,427,840 24.00 2021-04-26
1030 2021-04-27 1,429,860 -56,000 0.01 13,487,965,042 34,030,668 23.80 2021-04-23
1031 2021-04-26 1,485,860 99,860 0.01 13,487,965,042 33,580,436 22.60 2021-04-22
1032 2021-04-23 1,386,000 6,000 0.01 13,487,965,042 31,185,000 22.50 2021-04-21
1033 2021-04-21 1,380,000 -12,000 0.01 13,487,965,042 31,740,000 23.00 2021-04-19
1034 2021-04-20 1,392,000 6,000 0.01 13,487,965,042 30,972,000 22.25 2021-04-16
1035 2021-04-19 1,386,000 4,000 0.01 13,487,965,042 31,185,000 22.50 2021-04-15
1036 2021-04-16 1,382,000 -8,000 0.01 13,487,965,042 31,302,300 22.65 2021-04-14
1037 2021-04-14 1,390,000 4,000 0.01 13,487,965,042 30,580,000 22.00 2021-04-12
1038 2021-04-13 1,386,000 6,000 0.01 13,487,965,042 30,977,100 22.35 2021-04-09
1039 2021-04-12 1,380,000 -8,000 0.01 13,487,965,042 31,533,000 22.85 2021-04-08
1040 2021-04-09 1,388,000 22,000 0.01 13,487,965,042 31,021,800 22.35 2021-04-07
1041 2021-04-08 1,366,000 -10,000 0.01 13,487,965,042 31,622,900 23.15 2021-04-01
1042 2021-04-07 1,376,000 -2,000 0.01 13,487,965,042 30,272,000 22.00 2021-03-31
1043 2021-04-01 1,378,000 -22,000 0.01 13,487,965,042 30,936,100 22.45 2021-03-30
1044 2021-03-31 1,400,000 14,000 0.01 13,487,965,042 30,100,000 21.50 2021-03-29
1045 2021-03-29 1,386,000 2,000 0.01 13,487,076,042 30,145,500 21.75 2021-03-25
1046 2021-03-26 1,384,000 4,000 0.01 13,487,076,042 30,794,000 22.25 2021-03-24
1047 2021-03-25 1,380,000 -2,000 0.01 13,487,076,042 31,533,000 22.85 2021-03-23
1048 2021-03-24 1,382,000 -4,000 0.01 13,487,076,042 32,269,700 23.35 2021-03-22
1049 2021-03-23 1,386,000 14,000 0.01 13,487,076,042 32,363,100 23.35 2021-03-19
1050 2021-03-22 1,372,000 6,000 0.01 13,487,076,042 33,682,600 24.55 2021-03-18
1051 2021-03-19 1,366,000 4,000 0.01 13,487,076,042 33,057,200 24.20 2021-03-17
1052 2021-03-18 1,362,000 -6,000 0.01 13,487,076,042 32,688,000 24.00 2021-03-16
1053 2021-03-17 1,368,000 -92,000 0.01 13,487,076,042 32,148,000 23.50 2021-03-15
1054 2021-03-16 1,460,000 -118,000 0.01 13,487,076,042 34,894,000 23.90 2021-03-12
1055 2021-03-15 1,578,000 140,000 0.01 13,487,076,042 38,424,300 24.35 2021-03-11
1056 2021-03-12 1,438,000 66,000 0.01 13,487,076,042 32,498,800 22.60 2021-03-10
1057 2021-03-11 1,372,000 4,000 0.01 13,487,076,042 30,801,400 22.45 2021-03-09
1058 2021-03-10 1,368,000 20,000 0.01 13,487,076,042 31,190,400 22.80 2021-03-08
1059 2021-03-09 1,348,000 146,000 0.01 13,487,076,042 32,823,800 24.35 2021-03-05
1060 2021-03-08 1,202,000 26,000 0.01 13,487,076,042 31,853,000 26.50 2021-03-04
1061 2021-03-05 1,176,000 -32,000 0.01 13,487,076,042 33,751,200 28.70 2021-03-03
1062 2021-03-03 1,208,000 -34,000 0.01 13,455,854,792 34,367,600 28.45 2021-03-01
1063 2021-03-01 1,242,000 -4,000 0.01 13,455,854,792 34,279,200 27.60 2021-02-25
1064 2021-02-26 1,246,000 -8,000 0.01 13,455,640,542 33,517,400 26.90 2021-02-24
1065 2021-02-25 1,254,000 6,000 0.01 13,455,640,542 34,547,700 27.55 2021-02-23
1066 2021-02-24 1,248,000 102,000 0.01 13,455,640,542 33,883,200 27.15 2021-02-22
1067 2021-02-23 1,146,000 30,000 0.01 13,455,640,542 33,692,400 29.40 2021-02-19
1068 2021-02-22 1,116,000 10,000 0.01 13,455,640,542 32,475,600 29.10 2021-02-18
1069 2021-02-18 1,106,000 -38,000 0.01 13,455,640,542 31,963,400 28.90 2021-02-16
1070 2021-02-17 1,144,000 -4,000 0.01 13,455,640,542 30,659,200 26.80 2021-02-10
1071 2021-02-16 1,148,000 10,000 0.01 13,455,640,542 30,249,800 26.35 2021-02-09
1072 2021-02-10 1,138,000 -6,000 0.01 13,455,640,542 30,043,200 26.40 2021-02-08
1073 2021-02-09 1,144,000 -8,000 0.01 13,455,640,542 29,915,600 26.15 2021-02-05
1074 2021-02-08 1,152,000 4,000 0.01 13,455,640,542 30,528,000 26.50 2021-02-04
1075 2021-02-05 1,148,000 -2,000 0.01 13,455,640,542 30,422,000 26.50 2021-02-03
1076 2021-02-03 1,150,000 -20,000 0.01 13,455,640,542 29,095,000 25.30 2021-02-01
1077 2021-02-01 1,170,000 90,000 0.01 13,455,640,542 28,665,000 24.50 2021-01-28
1078 2021-01-29 1,080,000 14,000 0.01 13,455,591,542 28,404,000 26.30 2021-01-27
1079 2021-01-27 1,066,000 12,000 0.01 13,455,591,542 28,835,300 27.05 2021-01-25
1080 2021-01-26 1,054,000 -26,000 0.01 13,455,591,542 29,301,200 27.80 2021-01-22
1081 2021-01-25 1,080,000 14,000 0.01 13,455,591,542 28,890,000 26.75 2021-01-21
1082 2021-01-22 1,066,000 -84,000 0.01 13,455,591,542 29,261,700 27.45 2021-01-20
1083 2021-01-21 1,150,000 -12,000 0.01 13,455,591,542 26,967,500 23.45 2021-01-19
1084 2021-01-20 1,162,000 -2,000 0.01 13,455,591,542 26,726,000 23.00 2021-01-18
1085 2021-01-19 1,164,000 -2,000 0.01 13,455,591,542 25,840,800 22.20 2021-01-15
1086 2021-01-18 1,166,000 -18,000 0.01 13,455,591,542 26,060,100 22.35 2021-01-14
1087 2021-01-15 1,184,000 46,000 0.01 13,455,591,542 26,225,600 22.15 2021-01-13
1088 2021-01-14 1,138,000 6,000 0.01 13,455,591,542 25,889,500 22.75 2021-01-12
1089 2021-01-13 1,132,000 -6,000 0.01 13,455,591,542 25,866,200 22.85 2021-01-11
1090 2021-01-12 1,138,000 -14,000 0.01 13,455,591,542 25,718,800 22.60 2021-01-08
1091 2021-01-11 1,152,000 82,000 0.01 13,455,591,542 25,862,400 22.45 2021-01-07
1092 2021-01-08 1,070,000 -12,000 0.01 13,455,591,542 24,770,500 23.15 2021-01-06
1093 2021-01-07 1,082,000 -78,000 0.01 13,455,591,542 24,669,600 22.80 2021-01-05
1094 2021-01-06 1,160,000 46,000 0.01 13,455,591,542 25,056,000 21.60 2021-01-04
1095 2021-01-05 1,114,000 100,000 0.01 13,455,591,542 25,399,200 22.80 2020-12-30
1096 2021-01-04 1,014,000 2,000 0.01 13,455,591,542 21,192,600 20.90 2020-12-29
1097 2020-12-30 1,012,000 2,000 0.01 13,454,074,542 20,796,600 20.55 2020-12-28
1098 2020-12-29 1,010,000 -148,000 0.01 13,454,074,542 26,815,500 26.55 2020-12-23
1099 2020-12-28 1,158,000 36,000 0.01 13,454,074,542 29,702,700 25.65 2020-12-22
1100 2020-12-23 1,122,000 10,000 0.01 13,454,074,542 29,789,100 26.55 2020-12-21
1101 2020-12-22 1,112,000 -184,000 0.01 13,454,074,542 29,746,000 26.75 2020-12-18
1102 2020-12-21 1,296,000 -32,000 0.01 13,454,074,542 34,214,400 26.40 2020-12-17
1103 2020-12-18 1,328,000 2,000 0.01 13,454,074,542 34,328,800 25.85 2020-12-16
1104 2020-12-17 1,326,000 98,000 0.01 13,454,074,542 34,807,500 26.25 2020-12-15
1105 2020-12-16 1,228,000 58,000 0.01 13,454,074,542 31,252,600 25.45 2020-12-14
1106 2020-12-15 1,170,000 4,000 0.01 13,454,074,542 29,367,000 25.10 2020-12-11
1107 2020-12-14 1,166,000 12,000 0.01 13,454,074,542 29,616,400 25.40 2020-12-10
1108 2020-12-11 1,154,000 160,000 0.01 13,454,074,542 28,850,000 25.00 2020-12-09
1109 2020-12-10 994,000 -128,000 0.01 13,454,074,542 23,756,600 23.90 2020-12-08
1110 2020-12-09 1,122,000 -2,000 0.01 13,454,074,542 25,806,000 23.00 2020-12-07
1111 2020-12-08 1,124,000 -50,000 0.01 13,454,074,542 25,346,200 22.55 2020-12-04
1112 2020-12-07 1,174,000 -8,000 0.01 13,454,074,542 27,236,800 23.20 2020-12-03
1113 2020-12-04 1,182,000 68,000 0.01 13,454,074,542 26,654,100 22.55 2020-12-02
1114 2020-12-03 1,114,000 -30,000 0.01 13,454,074,542 24,730,800 22.20 2020-12-01
1115 2020-12-02 1,144,000 -22,000 0.01 13,454,074,542 26,083,200 22.80 2020-11-30
1116 2020-12-01 1,166,000 86,000 0.01 13,454,074,542 26,235,000 22.50 2020-11-27
1117 2020-11-30 1,080,000 -72,000 0.01 13,454,074,542 22,896,000 21.20 2020-11-26
1118 2020-11-27 1,152,000 32,000 0.01 13,453,378,792 22,694,400 19.70 2020-11-25
1119 2020-11-26 1,120,000 12,000 0.01 13,453,378,792 22,355,200 19.96 2020-11-24
1120 2020-11-25 1,108,000 -10,000 0.01 13,453,378,792 22,492,400 20.30 2020-11-23
1121 2020-11-24 1,118,000 -50,000 0.01 13,453,378,792 22,974,900 20.55 2020-11-20
1122 2020-11-19 1,168,000 12,000 0.01 13,453,378,792 22,962,880 19.66 2020-11-17
1123 2020-11-18 1,156,000 2,000 0.01 13,453,378,792 23,120,000 20.00 2020-11-16
1124 2020-11-17 1,154,000 -32,000 0.01 13,453,378,792 23,426,200 20.30 2020-11-13
1125 2020-11-16 1,186,000 -36,000 0.01 13,453,378,792 23,127,000 19.50 2020-11-12
1126 2020-11-13 1,222,000 82,000 0.01 13,453,378,792 23,144,680 18.94 2020-11-11
1127 2020-11-12 1,140,000 16,000 0.01 13,453,378,792 24,510,000 21.50 2020-11-10
1128 2020-11-11 1,124,000 -6,000 0.01 13,453,378,792 25,852,000 23.00 2020-11-09
1129 2020-11-10 1,130,000 -28,000 0.01 13,453,378,792 24,634,000 21.80 2020-11-06
1130 2020-11-09 1,158,000 -24,000 0.01 13,453,378,792 25,012,800 21.60 2020-11-05
1131 2020-11-06 1,182,000 -8,000 0.01 13,453,378,792 24,585,600 20.80 2020-11-04
1132 2020-11-05 1,190,000 4,000 0.01 13,453,378,792 24,633,000 20.70 2020-11-03
1133 2020-11-04 1,186,000 -12,000 0.01 13,453,378,792 24,075,800 20.30 2020-11-02
1134 2020-11-03 1,198,000 12,000 0.01 13,453,378,792 24,259,500 20.25 2020-10-30
1135 2020-11-02 1,186,000 -6,000 0.01 13,453,378,792 24,550,200 20.70 2020-10-29
1136 2020-10-30 1,192,000 -12,000 0.01 13,452,625,292 25,389,600 21.30 2020-10-28
1137 2020-10-29 1,204,000 16,000 0.01 13,452,625,292 25,284,000 21.00 2020-10-27
1138 2020-10-28 1,188,000 12,000 0.01 13,452,625,292 24,175,800 20.35 2020-10-23
1139 2020-10-27 1,176,000 2,000 0.01 13,452,625,292 24,284,400 20.65 2020-10-22
1140 2020-10-23 1,174,000 -6,000 0.01 13,452,625,292 24,008,300 20.45 2020-10-21
1141 2020-10-21 1,180,000 8,000 0.01 13,452,625,292 24,072,000 20.40 2020-10-19
1142 2020-10-20 1,172,000 -4,000 0.01 13,452,625,292 24,436,200 20.85 2020-10-16
1143 2020-10-19 1,176,000 -2,000 0.01 13,452,625,292 24,284,400 20.65 2020-10-15
1144 2020-10-16 1,178,000 -10,000 0.01 13,452,625,292 26,151,600 22.20 2020-10-14
1145 2020-10-15 1,188,000 -2,000 0.01 13,452,625,292 25,245,000 21.25 2020-10-12
1146 2020-10-14 1,190,000 -10,000 0.01 13,452,625,292 25,406,500 21.35 2020-10-09
1147 2020-10-12 1,200,000 -12,000 0.01 13,452,625,292 25,320,000 21.10 2020-10-08
1148 2020-10-09 1,212,000 6,000 0.01 13,452,625,292 25,209,600 20.80 2020-10-07
1149 2020-10-08 1,206,000 -32,000 0.01 13,452,625,292 24,783,300 20.55 2020-10-06
1150 2020-10-07 1,238,000 -28,000 0.01 13,452,625,292 23,769,600 19.20 2020-10-05
1151 2020-10-06 1,266,000 -44,000 0.01 13,452,625,292 23,902,080 18.88 2020-09-30
1152 2020-10-05 1,310,000 14,000 0.01 13,452,625,292 23,711,000 18.10 2020-09-29
1153 2020-09-30 1,296,000 6,000 0.01 13,452,625,292 24,027,840 18.54 2020-09-28
1154 2020-09-29 1,290,000 6,000 0.01 13,450,336,042 23,736,000 18.40 2020-09-25
1155 2020-09-28 1,284,000 16,000 0.01 13,450,336,042 23,702,640 18.46 2020-09-24
1156 2020-09-25 1,268,000 -28,000 0.01 13,450,336,042 24,573,840 19.38 2020-09-23
1157 2020-09-24 1,296,000 -2,000 0.01 13,450,336,042 24,753,600 19.10 2020-09-22
1158 2020-09-22 1,298,000 -14,000 0.01 13,450,336,042 24,895,640 19.18 2020-09-18
1159 2020-09-21 1,312,000 28,000 0.01 13,450,336,042 24,744,320 18.86 2020-09-17
1160 2020-09-18 1,284,000 -80,000 0.01 13,450,336,042 25,217,760 19.64 2020-09-16
1161 2020-09-17 1,364,000 4,000 0.01 13,450,336,042 25,452,240 18.66 2020-09-15
1162 2020-09-16 1,360,000 -24,000 0.01 13,450,336,042 25,513,600 18.76 2020-09-14
1163 2020-09-15 1,384,000 -2,000 0.01 13,450,336,042 24,995,040 18.06 2020-09-11
1164 2020-09-14 1,386,000 2,000 0.01 13,450,336,042 24,421,320 17.62 2020-09-10
1165 2020-09-11 1,384,000 18,000 0.01 13,450,336,042 24,081,600 17.40 2020-09-09
1166 2020-09-10 1,366,000 10,000 0.01 13,450,336,042 24,396,760 17.86 2020-09-08
1167 2020-09-09 1,356,000 66,000 0.01 13,450,336,042 24,896,160 18.36 2020-09-07
1168 2020-09-08 1,290,000 18,000 0.01 13,450,336,042 25,103,400 19.46 2020-09-04
1169 2020-09-07 1,272,000 32,000 0.01 13,450,336,042 25,109,280 19.74 2020-09-03
1170 2020-09-04 1,240,000 14,000 0.01 13,450,336,042 24,428,000 19.70 2020-09-02
1171 2020-09-03 1,226,000 14,000 0.01 13,450,336,042 22,828,120 18.62 2020-09-01
1172 2020-09-02 1,212,000 -10,000 0.01 13,450,336,042 22,688,640 18.72 2020-08-31
1173 2020-09-01 1,222,000 -16,000 0.01 13,450,336,042 23,437,960 19.18 2020-08-28
1174 2020-08-31 1,238,000 24,000 0.01 13,450,336,042 23,224,880 18.76 2020-08-27
1175 2020-08-28 1,214,000 -12,000 0.01 13,450,336,042 21,924,840 18.06 2020-08-26
1176 2020-08-27 1,226,000 36,000 0.01 13,450,336,042 21,724,720 17.72 2020-08-25
1177 2020-08-26 1,190,000 8,000 0.01 13,450,336,042 22,633,800 19.02 2020-08-24
1178 2020-08-25 1,182,000 6,000 0.01 13,450,336,042 22,316,160 18.88 2020-08-21
1179 2020-08-24 1,176,000 20,000 0.01 13,450,336,042 22,555,680 19.18 2020-08-20
1180 2020-08-21 1,156,000 2,000 0.01 13,450,336,042 22,518,880 19.48 2020-08-19
1181 2020-08-20 1,154,000 -14,000 0.01 13,450,336,042 22,895,360 19.84 2020-08-18
1182 2020-08-19 1,168,000 -10,000 0.01 13,450,336,042 22,402,240 19.18 2020-08-17
1183 2020-08-18 1,178,000 4,000 0.01 13,450,336,042 22,829,640 19.38 2020-08-14
1184 2020-08-14 1,174,000 4,000 0.01 13,450,336,042 22,775,600 19.40 2020-08-12
1185 2020-08-13 1,170,000 30,000 0.01 13,450,336,042 23,212,800 19.84 2020-08-11
1186 2020-08-12 1,140,000 -2,000 0.01 13,450,336,042 23,313,000 20.45 2020-08-10
1187 2020-08-11 1,142,000 4,000 0.01 12,951,582,924 23,810,700 20.85 2020-08-07
1188 2020-08-10 1,138,000 20,000 0.01 12,951,582,924 24,125,600 21.20 2020-08-06
1189 2020-08-07 1,118,000 28,000 0.01 12,951,582,924 23,757,500 21.25 2020-08-05
1190 2020-08-06 1,090,000 28,000 0.01 12,951,582,924 23,762,000 21.80 2020-08-04
1191 2020-08-04 1,062,000 6,000 0.01 12,951,582,924 22,726,800 21.40 2020-07-31
1192 2020-08-03 1,056,000 26,000 0.01 12,951,582,924 22,598,400 21.40 2020-07-30
1193 2020-07-31 1,030,000 2,000 0.01 12,951,582,924 21,836,000 21.20 2020-07-29
1194 2020-07-30 1,028,000 -6,000 0.01 12,951,506,174 22,102,000 21.50 2020-07-28
1195 2020-07-29 1,034,000 -32,000 0.01 12,951,506,174 21,197,000 20.50 2020-07-27
1196 2020-07-27 1,066,000 6,000 0.01 12,951,506,174 23,825,100 22.35 2020-07-23
1197 2020-07-24 1,060,000 18,000 0.01 12,951,506,174 22,949,000 21.65 2020-07-22
1198 2020-07-23 1,042,000 -34,000 0.01 12,951,506,174 23,601,300 22.65 2020-07-21
1199 2020-07-22 1,076,000 12,000 0.01 12,951,506,174 21,412,400 19.90 2020-07-20
1200 2020-07-21 1,064,000 4,000 0.01 12,951,506,174 20,960,800 19.70 2020-07-17
1201 2020-07-20 1,060,000 18,000 0.01 12,950,386,674 20,288,400 19.14 2020-07-16
1202 2020-07-17 1,042,000 -58,000 0.01 12,950,386,674 21,517,300 20.65 2020-07-15
1203 2020-07-16 1,100,000 18,000 0.01 12,950,386,674 23,100,000 21.00 2020-07-14
1204 2020-07-15 1,082,000 80,000 0.01 12,950,386,674 23,587,600 21.80 2020-07-13
1205 2020-07-14 1,002,000 42,000 0.01 12,950,386,674 22,244,400 22.20 2020-07-10
1206 2020-07-13 960,000 12,000 0.01 12,950,386,674 22,608,000 23.55 2020-07-09
1207 2020-07-10 948,000 36,000 0.01 12,950,386,674 22,325,400 23.55 2020-07-08
1208 2020-07-09 912,000 -20,000 0.01 12,950,386,674 20,884,800 22.90 2020-07-07
1209 2020-07-08 932,000 -18,000 0.01 12,950,386,674 21,203,000 22.75 2020-07-06
1210 2020-07-07 950,000 -4,000 0.01 12,950,386,674 21,992,500 23.15 2020-07-03
1211 2020-07-06 954,000 18,000 0.01 12,950,386,674 21,512,700 22.55 2020-07-02
1212 2020-07-03 936,000 20,000 0.01 12,950,386,674 21,153,600 22.60 2020-06-30
1213 2020-07-02 916,000 -4,000 0.01 12,950,386,674 20,839,000 22.75 2020-06-29
1214 2020-06-30 920,000 -38,000 0.01 12,950,386,674 21,436,000 23.30 2020-06-26
1215 2020-06-29 958,000 122,000 0.01 12,950,386,674 22,704,600 23.70 2020-06-24
1216 2020-06-26 836,000 -20,000 0.01 12,950,386,674 19,813,200 23.70 2020-06-23
1217 2020-06-24 856,000 34,000 0.01 12,950,386,674 18,789,200 21.95 2020-06-22
1218 2020-06-23 822,000 20,000 0.01 12,950,386,674 18,125,100 22.05 2020-06-19
1219 2020-06-22 802,000 12,000 0.01 12,950,013,174 16,441,000 20.50 2020-06-18
1220 2020-06-18 790,000 -48,000 0.01 12,949,110,924 16,234,500 20.55 2020-06-16
1221 2020-06-17 838,000 6,000 0.01 12,949,110,924 16,709,720 19.94 2020-06-15
1222 2020-06-16 832,000 -108,000 0.01 12,948,660,924 17,180,800 20.65 2020-06-12
1223 2020-06-15 940,000 -28,000 0.01 12,948,451,424 18,536,800 19.72 2020-06-11
1224 2020-06-11 968,000 -8,000 0.01 12,947,866,674 19,069,600 19.70 2020-06-09
1225 2020-06-10 976,000 20,000 0.01 12,947,068,924 18,504,960 18.96 2020-06-08
1226 2020-06-09 956,000 28,000 0.01 12,947,068,924 18,814,080 19.68 2020-06-05
1227 2020-06-08 928,000 38,000 0.01 12,947,068,924 18,560,000 20.00 2020-06-04
1228 2020-06-05 890,000 -58,000 0.01 12,947,068,924 17,978,000 20.20 2020-06-03
1229 2020-06-04 948,000 -14,000 0.01 12,947,068,924 18,865,200 19.90 2020-06-02
1230 2020-06-03 962,000 -16,000 0.01 12,947,068,924 18,682,040 19.42 2020-06-01
1231 2020-06-02 978,000 24,000 0.01 12,947,068,924 17,760,480 18.16 2020-05-29
1232 2020-06-01 954,000 54,000 0.01 12,941,899,924 16,580,520 17.38 2020-05-28
1233 2020-05-29 900,000 -308,000 0.01 12,939,718,674 16,272,000 18.08 2020-05-27
1234 2020-05-28 1,208,000 -6,000 0.01 12,939,718,674 23,048,640 19.08 2020-05-26
1235 2020-05-27 1,214,000 -94,000 0.01 12,939,718,674 22,726,080 18.72 2020-05-25
1236 2020-05-26 1,308,000 -34,000 0.01 12,939,718,674 23,779,440 18.18 2020-05-22
1237 2020-05-25 1,342,000 -48,000 0.01 12,939,718,674 26,383,720 19.66 2020-05-21
1238 2020-05-22 1,390,000 36,000 0.01 12,939,718,674 27,800,000 20.00 2020-05-20
1239 2020-05-21 1,354,000 -26,000 0.01 12,939,718,674 26,944,600 19.90 2020-05-19
1240 2020-05-20 1,380,000 16,000 0.01 12,939,718,674 28,152,000 20.40 2020-05-18
1241 2020-05-19 1,364,000 2,000 0.01 12,939,718,674 29,053,200 21.30 2020-05-15
1242 2020-05-18 1,362,000 10,000 0.01 12,939,718,674 27,648,600 20.30 2020-05-14
1243 2020-05-15 1,352,000 48,000 0.01 12,939,718,674 27,445,600 20.30 2020-05-13
1244 2020-05-14 1,304,000 -216,000 0.01 12,939,718,674 26,275,600 20.15 2020-05-12
1245 2020-05-13 1,520,000 24,000 0.01 12,939,718,674 28,424,000 18.70 2020-05-11
1246 2020-05-12 1,496,000 16,000 0.01 12,939,718,674 27,287,040 18.24 2020-05-08
1247 2020-05-11 1,480,000 -16,000 0.01 12,939,718,674 26,847,200 18.14 2020-05-07
1248 2020-05-08 1,496,000 26,000 0.01 12,939,718,674 26,598,880 17.78 2020-05-06
1249 2020-05-07 1,470,000 26,000 0.01 12,939,718,674 26,342,400 17.92 2020-05-05
1250 2020-05-06 1,444,000 30,000 0.01 12,939,718,674 25,789,840 17.86 2020-05-04
1251 2020-05-05 1,414,000 -52,000 0.01 12,939,718,674 26,526,640 18.76 2020-04-29
1252 2020-05-04 1,466,000 2,000 0.01 12,939,718,674 27,854,000 19.00 2020-04-28
1253 2020-04-29 1,464,000 -10,000 0.01 12,935,656,174 27,991,680 19.12 2020-04-27
1254 2020-04-28 1,474,000 20,000 0.01 12,935,656,174 27,033,160 18.34 2020-04-24
1255 2020-04-27 1,454,000 18,000 0.01 12,935,656,174 28,498,400 19.60 2020-04-23
1256 2020-04-23 1,436,000 20,000 0.01 12,935,656,174 24,526,880 17.08 2020-04-21
1257 2020-04-22 1,416,000 -10,000 0.01 12,935,656,174 24,581,760 17.36 2020-04-20
1258 2020-04-21 1,426,000 -6,000 0.01 12,935,656,174 23,700,120 16.62 2020-04-17
1259 2020-04-20 1,432,000 -28,000 0.01 12,935,656,174 24,114,880 16.84 2020-04-16
1260 2020-04-17 1,460,000 -2,000 0.01 12,935,656,174 23,681,200 16.22 2020-04-15
1261 2020-04-16 1,462,000 -28,000 0.01 12,935,656,174 23,538,200 16.10 2020-04-14
1262 2020-04-09 1,490,000 4,000 0.01 12,935,656,174 22,528,800 15.12 2020-04-07
1263 2020-04-08 1,486,000 2,000 0.01 12,074,135,224 22,290,000 15.00 2020-04-06
1264 2020-04-07 1,484,000 -30,000 0.01 12,074,135,224 21,102,480 14.22 2020-04-03
1265 2020-04-06 1,514,000 -10,000 0.01 12,074,135,224 21,892,440 14.46 2020-04-02
1266 2020-04-03 1,524,000 -2,000 0.01 12,074,135,224 19,598,640 12.86 2020-04-01
1267 2020-04-01 1,526,000 6,000 0.01 12,074,135,224 19,471,760 12.76 2020-03-30
1268 2020-03-31 1,520,000 -6,000 0.01 12,074,135,224 19,942,400 13.12 2020-03-27
1269 2020-03-30 1,526,000 -6,000 0.01 12,072,822,724 20,326,320 13.32 2020-03-26
1270 2020-03-27 1,532,000 -214,000 0.01 12,072,822,724 19,272,560 12.58 2020-03-25
1271 2020-03-26 1,746,000 -4,000 0.01 12,072,822,724 20,532,960 11.76 2020-03-24
1272 2020-03-25 1,750,000 256,000 0.01 12,072,822,724 19,460,000 11.12 2020-03-23
1273 2020-03-24 1,494,000 -48,000 0.01 12,072,822,724 18,376,200 12.30 2020-03-20
1274 2020-03-23 1,542,000 -122,000 0.01 12,072,822,724 17,763,840 11.52 2020-03-19
1275 2020-03-20 1,664,000 328,000 0.01 12,072,822,724 19,701,760 11.84 2020-03-18
1276 2020-03-18 1,336,000 -10,000 0.01 12,072,822,724 16,112,160 12.06 2020-03-16
1277 2020-03-17 1,346,000 4,000 0.01 12,072,822,724 17,336,480 12.88 2020-03-13
1278 2020-03-16 1,342,000 2,000 0.01 12,072,822,724 17,821,760 13.28 2020-03-12
1279 2020-03-13 1,340,000 42,000 0.01 12,072,822,724 19,483,600 14.54 2020-03-11
1280 2020-03-12 1,298,000 -88,000 0.01 12,072,822,724 19,132,520 14.74 2020-03-10
1281 2020-03-11 1,386,000 48,000 0.01 12,072,822,724 20,595,960 14.86 2020-03-09
1282 2020-03-10 1,338,000 -36,000 0.01 12,072,822,724 21,381,240 15.98 2020-03-06
1283 2020-03-09 1,374,000 12,000 0.01 12,072,822,724 21,819,120 15.88 2020-03-05
1284 2020-03-06 1,362,000 22,000 0.01 12,072,822,724 21,301,680 15.64 2020-03-04
1285 2020-03-05 1,340,000 -6,000 0.01 12,072,822,724 21,359,600 15.94 2020-03-03
1286 2020-03-03 1,346,000 42,000 0.01 12,072,822,724 20,109,240 14.94 2020-02-28
1287 2020-03-02 1,304,000 4,000 0.01 12,072,822,724 20,081,600 15.40 2020-02-27
1288 2020-02-28 1,300,000 -8,000 0.01 12,072,648,974 18,278,000 14.06 2020-02-26
1289 2020-02-27 1,308,000 -24,000 0.01 12,072,648,974 18,861,360 14.42 2020-02-25
1290 2020-02-26 1,332,000 -146,000 0.01 12,072,648,974 19,180,800 14.40 2020-02-24
1291 2020-02-25 1,478,000 36,000 0.01 12,072,648,974 22,258,680 15.06 2020-02-21
1292 2020-02-24 1,442,000 34,000 0.01 12,072,648,974 22,322,160 15.48 2020-02-20
1293 2020-02-21 1,408,000 8,000 0.01 12,072,648,974 21,148,160 15.02 2020-02-19
1294 2020-02-20 1,400,000 102,000 0.01 12,072,648,974 20,720,000 14.80 2020-02-18
1295 2020-02-19 1,298,000 18,000 0.01 12,039,772,416 18,950,800 14.60 2020-02-17
1296 2020-02-18 1,280,000 20,000 0.01 12,039,772,416 17,868,800 13.96 2020-02-14
1297 2020-02-17 1,260,000 -30,000 0.01 12,039,772,416 17,892,000 14.20 2020-02-13
1298 2020-02-14 1,290,000 16,000 0.01 12,039,772,416 17,673,000 13.70 2020-02-12
1299 2020-02-13 1,274,000 -2,000 0.01 12,039,772,416 17,300,920 13.58 2020-02-11
1300 2020-02-12 1,276,000 -164,000 0.01 12,039,772,416 17,430,160 13.66 2020-02-10
1301 2020-02-11 1,440,000 16,000 0.01 12,039,772,416 17,395,200 12.08 2020-02-07
1302 2020-02-10 1,424,000 146,000 0.01 12,039,772,416 16,546,880 11.62 2020-02-06
1303 2020-02-07 1,278,000 18,000 0.01 12,029,705,916 14,262,480 11.16 2020-02-05
1304 2020-02-06 1,260,000 -6,000 0.01 12,029,705,916 14,162,400 11.24 2020-02-04
1305 2020-02-05 1,266,000 18,000 0.01 12,029,705,916 13,267,680 10.48 2020-02-03
1306 2020-02-04 1,248,000 38,000 0.01 12,029,705,916 13,678,080 10.96 2020-01-31
1307 2020-02-03 1,210,000 -20,000 0.01 12,029,705,916 13,503,600 11.16 2020-01-30
1308 2020-01-31 1,230,000 -18,000 0.01 12,029,705,916 14,489,400 11.78 2020-01-29
1309 2020-01-30 1,248,000 10,000 0.01 12,028,032,166 12,954,240 10.38 2020-01-23
1310 2020-01-29 1,238,000 28,000 0.01 12,028,032,166 12,974,240 10.48 2020-01-22
1311 2020-01-23 1,210,000 30,000 0.01 12,028,032,166 12,293,600 10.16 2020-01-21
1312 2020-01-22 1,180,000 10,000 0.01 12,028,032,166 11,705,600 9.920 2020-01-20
1313 2020-01-21 1,170,000 14,000 0.01 12,028,032,166 11,770,200 10.06 2020-01-17
1314 2020-01-20 1,156,000 -10,000 0.01 12,028,032,166 11,629,360 10.06 2020-01-16
1315 2020-01-16 1,166,000 -12,000 0.01 12,028,032,166 11,426,800 9.800 2020-01-14
1316 2020-01-15 1,178,000 -24,000 0.01 12,028,032,166 11,662,200 9.900 2020-01-13
1317 2020-01-14 1,202,000 26,000 0.01 12,028,032,166 11,394,960 9.480 2020-01-10
1318 2020-01-13 1,176,000 38,000 0.01 12,028,032,166 11,301,360 9.610 2020-01-09
1319 2020-01-10 1,138,000 36,000 0.01 12,028,032,166 11,232,060 9.870 2020-01-08
1320 2020-01-09 1,102,000 -184,000 0.01 12,028,032,166 10,865,720 9.860 2020-01-07
1321 2020-01-08 1,286,000 30,000 0.01 12,028,032,166 11,329,660 8.810 2020-01-06
1322 2020-01-02 1,256,000 6,000 0.01 12,028,032,166 11,567,760 9.210 2019-12-27
1323 2019-12-30 1,250,000 -8,000 0.01 12,027,013,916 11,475,000 9.180 2019-12-23
1324 2019-12-27 1,258,000 -10,000 0.01 12,027,013,916 11,334,580 9.010 2019-12-20
1325 2019-12-23 1,268,000 16,000 0.01 12,027,013,916 11,640,240 9.180 2019-12-19
1326 2019-12-20 1,252,000 -2,000 0.01 12,027,013,916 11,405,720 9.110 2019-12-18
1327 2019-12-19 1,254,000 -8,000 0.01 12,027,013,916 11,160,600 8.900 2019-12-17
1328 2019-12-17 1,262,000 2,000 0.01 12,027,013,916 10,954,160 8.680 2019-12-13
1329 2019-12-16 1,260,000 -58,000 0.01 12,027,013,916 10,886,400 8.640 2019-12-12
1330 2019-12-13 1,318,000 40,000 0.01 12,027,013,916 11,572,040 8.780 2019-12-11
1331 2019-12-12 1,278,000 14,000 0.01 12,027,013,916 11,067,480 8.660 2019-12-10
1332 2019-12-11 1,264,000 4,000 0.01 12,027,013,916 11,047,360 8.740 2019-12-09
1333 2019-12-10 1,260,000 -8,000 0.01 12,027,013,916 11,264,400 8.940 2019-12-06
1334 2019-12-09 1,268,000 -10,000 0.01 12,027,013,916 11,272,520 8.890 2019-12-05
1335 2019-12-06 1,278,000 10,000 0.01 12,027,013,916 10,965,240 8.580 2019-12-04
1336 2019-12-05 1,268,000 -8,000 0.01 12,025,378,033 11,031,600 8.700 2019-12-03
1337 2019-12-04 1,276,000 50,000 0.01 12,025,378,033 10,833,240 8.490 2019-12-02
1338 2019-12-03 1,226,000 46,000 0.01 12,025,378,033 10,862,360 8.860 2019-11-29
1339 2019-12-02 1,180,000 -44,000 0.01 12,025,378,033 10,761,600 9.120 2019-11-28
1340 2019-11-29 1,224,000 -2,000 0.01 12,024,458,583 10,514,160 8.590 2019-11-27
1341 2019-11-28 1,226,000 4,000 0.01 12,024,458,583 10,102,240 8.240 2019-11-26
1342 2019-11-27 1,222,000 2,000 0.01 12,024,458,583 10,313,680 8.440 2019-11-25
1343 2019-11-26 1,220,000 16,000 0.01 12,024,458,583 10,370,000 8.500 2019-11-22
1344 2019-11-25 1,204,000 -18,000 0.01 12,024,458,583 10,330,320 8.580 2019-11-21
1345 2019-11-21 1,222,000 -6,000 0.01 12,024,458,583 9,971,520 8.160 2019-11-19
1346 2019-11-19 1,228,000 46,000 0.01 12,024,458,583 9,824,000 8.000 2019-11-15
1347 2019-11-18 1,182,000 -36,000 0.01 12,024,458,583 9,609,660 8.130 2019-11-14
1348 2019-11-15 1,218,000 -16,000 0.01 12,024,458,583 9,963,240 8.180 2019-11-13
1349 2019-11-14 1,234,000 -6,000 0.01 12,024,458,583 10,143,480 8.220 2019-11-12
1350 2019-11-13 1,240,000 6,000 0.01 12,024,458,583 9,870,400 7.960 2019-11-11
1351 2019-11-08 1,234,000 12,000 0.01 12,024,458,583 10,081,780 8.170 2019-11-06
1352 2019-11-07 1,222,000 10,000 0.01 12,024,458,583 9,922,640 8.120 2019-11-05
1353 2019-11-06 1,212,000 -4,000 0.01 12,024,458,583 9,950,520 8.210 2019-11-04
1354 2019-11-05 1,216,000 6,000 0.01 12,024,458,583 9,715,840 7.990 2019-11-01
1355 2019-11-04 1,210,000 100,000 0.01 12,024,458,583 9,571,100 7.910 2019-10-31
1356 2019-11-01 1,110,000 6,000 0.01 12,024,458,583 8,902,200 8.020 2019-10-30
1357 2019-10-30 1,104,000 -50,000 0.01 12,021,757,333 8,666,400 7.850 2019-10-28
1358 2019-10-29 1,154,000 -20,000 0.01 12,021,757,333 8,631,920 7.480 2019-10-25
1359 2019-10-28 1,174,000 -6,000 0.01 12,021,757,333 8,593,680 7.320 2019-10-24
1360 2019-10-25 1,180,000 26,000 0.01 12,021,757,333 8,389,800 7.110 2019-10-23
1361 2019-10-24 1,154,000 -40,000 0.01 12,021,757,333 8,481,900 7.350 2019-10-22
1362 2019-10-23 1,194,000 6,000 0.01 12,021,757,333 8,453,520 7.080 2019-10-21
1363 2019-10-22 1,188,000 10,000 0.01 12,021,757,333 8,411,040 7.080 2019-10-18
1364 2019-10-21 1,178,000 -10,000 0.01 12,021,757,333 8,458,040 7.180 2019-10-17
1365 2019-10-18 1,188,000 -34,000 0.01 12,021,757,333 8,601,120 7.240 2019-10-16
1366 2019-10-17 1,222,000 16,000 0.01 12,021,757,333 8,578,440 7.020 2019-10-15
1367 2019-10-16 1,206,000 16,000 0.01 12,021,757,333 8,574,660 7.110 2019-10-14
1368 2019-10-15 1,190,000 2,000 0.01 12,021,757,333 8,437,100 7.090 2019-10-11
1369 2019-10-14 1,188,000 -86,000 0.01 12,021,757,333 8,506,080 7.160 2019-10-10
1370 2019-10-11 1,274,000 14,000 0.01 12,021,757,333 8,688,680 6.820 2019-10-09
1371 2019-10-10 1,260,000 -102,000 0.01 12,021,757,333 8,757,000 6.950 2019-10-08
1372 2019-10-09 1,362,000 -2,000 0.01 12,021,757,333 9,397,800 6.900 2019-10-04
1373 2019-10-03 1,364,000 2,000 0.01 12,021,757,333 9,343,400 6.850 2019-09-30
1374 2019-10-02 1,362,000 10,000 0.01 12,021,757,333 9,397,800 6.900 2019-09-27
1375 2019-09-27 1,352,000 28,000 0.01 12,021,675,583 9,328,800 6.900 2019-09-25
1376 2019-09-26 1,324,000 4,000 0.01 12,021,675,583 9,334,200 7.050 2019-09-24
1377 2019-09-25 1,320,000 -2,000 0.01 12,021,675,583 9,358,800 7.090 2019-09-23
1378 2019-09-19 1,322,000 74,000 0.01 12,021,675,583 9,108,580 6.890 2019-09-17
1379 2019-09-18 1,248,000 22,000 0.01 12,021,675,583 8,898,240 7.130 2019-09-16
1380 2019-09-17 1,226,000 -2,000 0.01 12,021,675,583 8,913,020 7.270 2019-09-13
1381 2019-09-13 1,228,000 12,000 0.01 12,021,675,583 8,706,520 7.090 2019-09-11
1382 2019-09-12 1,216,000 60,000 0.01 12,021,675,583 8,633,600 7.100 2019-09-10
1383 2019-09-11 1,156,000 4,000 0.01 12,021,675,583 8,404,120 7.270 2019-09-09
1384 2019-09-10 1,152,000 10,000 0.01 12,021,675,583 8,432,640 7.320 2019-09-06
1385 2019-09-09 1,142,000 -8,000 0.01 12,021,675,583 8,370,860 7.330 2019-09-05
1386 2019-09-06 1,150,000 18,000 0.01 12,021,675,583 8,406,500 7.310 2019-09-04
1387 2019-09-05 1,132,000 -2,000 0.01 12,017,054,464 8,263,600 7.300 2019-09-03
1388 2019-09-04 1,134,000 2,000 0.01 12,017,054,464 8,334,900 7.350 2019-09-02
1389 2019-09-03 1,132,000 4,000 0.01 12,017,054,464 8,410,760 7.430 2019-08-30
1390 2019-09-02 1,128,000 -2,000 0.01 12,017,054,464 8,437,440 7.480 2019-08-29
1391 2019-08-30 1,130,000 2,000 0.01 12,015,967,714 8,294,200 7.340 2019-08-28
1392 2019-08-29 1,128,000 10,000 0.01 12,015,967,714 8,381,040 7.430 2019-08-27
1393 2019-08-28 1,118,000 -84,000 0.01 12,015,967,714 8,452,080 7.560 2019-08-26
1394 2019-08-27 1,202,000 -46,000 0.01 12,015,967,714 8,798,640 7.320 2019-08-23
1395 2019-08-26 1,248,000 20,000 0.01 12,015,967,714 8,186,880 6.560 2019-08-22
1396 2019-08-23 1,228,000 10,000 0.01 12,015,967,714 8,264,440 6.730 2019-08-21
1397 2019-08-22 1,218,000 -10,000 0.01 12,015,967,714 8,404,200 6.900 2019-08-20
1398 2019-08-06 1,228,000 4,000 0.01 12,015,967,714 8,583,720 6.990 2019-08-02
1399 2019-08-02 1,224,000 26,000 0.01 12,015,967,714 8,702,640 7.110 2019-07-31
1400 2019-08-01 1,198,000 36,000 0.01 12,015,967,714 8,661,540 7.230 2019-07-30
1401 2019-07-29 1,162,000 -14,000 0.01 12,015,581,964 8,587,180 7.390 2019-07-25
1402 2019-07-24 1,176,000 26,000 0.01 12,015,581,964 8,384,880 7.130 2019-07-22
1403 2019-07-23 1,150,000 4,000 0.01 12,015,581,964 8,280,000 7.200 2019-07-19
1404 2019-07-22 1,146,000 14,000 0.01 12,015,581,964 8,216,820 7.170 2019-07-18
1405 2019-07-18 1,132,000 -24,000 0.01 12,015,581,964 8,354,160 7.380 2019-07-16
1406 2019-07-17 1,156,000 -2,000 0.01 12,015,581,964 8,438,800 7.300 2019-07-15
1407 2019-07-12 1,158,000 -4,000 0.01 12,015,581,964 8,546,040 7.380 2019-07-10
1408 2019-07-11 1,162,000 -2,000 0.01 11,712,227,964 8,401,260 7.230 2019-07-09
1409 2019-07-10 1,164,000 28,000 0.01 11,712,227,964 8,392,440 7.210 2019-07-08
1410 2019-07-08 1,136,000 2,000 0.01 11,712,227,964 8,406,400 7.400 2019-07-04
1411 2019-07-04 1,134,000 2,000 0.01 11,712,227,964 8,686,440 7.660 2019-07-02
1412 2019-06-24 1,132,000 -4,000 0.01 11,712,227,464 8,795,640 7.770 2019-06-20
1413 2019-06-21 1,136,000 -24,000 0.01 11,712,227,464 8,735,840 7.690 2019-06-19
1414 2019-06-20 1,160,000 -2,000 0.01 11,712,227,464 8,398,400 7.240 2019-06-18
1415 2019-06-19 1,162,000 -2,000 0.01 11,712,227,464 8,308,300 7.150 2019-06-17
1416 2019-06-18 1,164,000 -40,000 0.01 11,712,227,464 8,322,600 7.150 2019-06-14
1417 2019-06-17 1,204,000 12,000 0.01 11,712,227,464 8,981,840 7.460 2019-06-13
1418 2019-06-14 1,192,000 48,000 0.01 11,712,227,464 8,844,640 7.420 2019-06-12
1419 2019-06-13 1,144,000 -40,000 0.01 11,712,227,464 8,774,480 7.670 2019-06-11
1420 2019-06-12 1,184,000 -6,000 0.01 11,712,227,464 8,761,600 7.400 2019-06-10
1421 2019-06-10 1,190,000 2,000 0.01 11,712,227,464 8,520,400 7.160 2019-06-05
1422 2019-06-06 1,188,000 54,000 0.01 11,712,227,464 8,434,800 7.100 2019-06-04
1423 2019-06-03 1,134,000 4,000 0.01 11,712,227,464 8,346,240 7.360 2019-05-30
1424 2019-05-30 1,130,000 -6,000 0.01 11,711,929,464 8,633,200 7.640 2019-05-28
1425 2019-05-29 1,136,000 12,000 0.01 11,711,929,464 8,485,920 7.470 2019-05-27
1426 2019-05-27 1,124,000 2,000 0.01 11,711,929,464 8,519,920 7.580 2019-05-23
1427 2019-05-23 1,122,000 6,000 0.01 11,711,929,464 8,549,640 7.620 2019-05-21
1428 2019-05-21 1,116,000 8,000 0.01 11,711,929,464 8,928,000 8.000 2019-05-17
1429 2019-05-20 1,108,000 14,000 0.01 11,711,929,464 9,163,160 8.270 2019-05-16
1430 2019-05-17 1,094,000 -16,000 0.01 11,711,929,464 9,463,100 8.650 2019-05-15
1431 2019-05-16 1,110,000 6,000 0.01 11,711,929,464 8,991,000 8.100 2019-05-14
1432 2019-05-15 1,104,000 4,000 0.01 11,711,929,464 9,130,080 8.270 2019-05-10
1433 2019-05-14 1,100,000 12,000 0.01 11,711,929,464 8,800,000 8.000 2019-05-09
1434 2019-05-10 1,088,000 -4,000 0.01 11,711,929,464 9,400,320 8.640 2019-05-08
1435 2019-05-09 1,092,000 10,000 0.01 11,711,929,464 9,598,680 8.790 2019-05-07
1436 2019-05-08 1,082,000 -10,000 0.01 11,711,929,464 9,543,240 8.820 2019-05-06
1437 2019-05-06 1,092,000 20,000 0.01 11,711,929,464 10,057,320 9.210 2019-05-02
1438 2019-05-03 1,072,000 -2,000 0.01 11,711,929,464 10,055,360 9.380 2019-04-30
1439 2019-04-30 1,074,000 -770,000 0.01 11,711,929,464 9,891,540 9.210 2019-04-26
1440 2019-04-29 1,844,000 6,000 0.02 11,710,892,714 16,835,720 9.130 2019-04-25
1441 2019-04-26 1,838,000 -2,000 0.02 11,710,892,714 17,497,760 9.520 2019-04-24
1442 2019-04-25 1,840,000 6,000 0.02 11,710,892,714 17,075,200 9.280 2019-04-23
1443 2019-04-24 1,834,000 -56,000 0.02 11,710,892,714 17,698,100 9.650 2019-04-18
1444 2019-04-23 1,890,000 2,000 0.02 11,710,892,714 18,484,200 9.780 2019-04-17
1445 2019-04-17 1,888,000 -6,000 0.02 11,710,892,714 18,426,880 9.760 2019-04-15
1446 2019-04-15 1,894,000 -2,000 0.02 11,710,892,714 18,712,720 9.880 2019-04-11
1447 2019-04-12 1,896,000 18,000 0.02 11,710,892,714 18,960,000 10.00 2019-04-10
1448 2019-04-11 1,878,000 50,000 0.02 11,710,892,714 18,385,620 9.790 2019-04-09
1449 2019-04-10 1,828,000 4,000 0.02 11,710,892,714 16,452,000 9.000 2019-04-08
1450 2019-04-09 1,824,000 -20,000 0.02 11,710,892,714 16,416,000 9.000 2019-04-04
1451 2019-04-03 1,844,000 20,000 0.02 11,710,892,714 16,245,640 8.810 2019-04-01
1452 2019-04-01 1,824,000 -46,000 0.02 11,710,892,714 16,160,640 8.860 2019-03-28
1453 2019-03-29 1,870,000 -80,000 0.02 11,710,892,714 16,736,500 8.950 2019-03-27
1454 2019-03-28 1,950,000 -98,000 0.02 11,710,892,714 17,452,500 8.950 2019-03-26
1455 2019-03-27 2,048,000 -32,000 0.02 11,698,332,436 18,432,000 9.000 2019-03-25
1456 2019-03-26 2,080,000 -38,000 0.02 11,698,332,436 19,406,400 9.330 2019-03-22
1457 2019-03-25 2,118,000 14,000 0.02 11,698,332,436 19,866,840 9.380 2019-03-21
1458 2019-03-22 2,104,000 -14,000 0.02 11,698,332,436 19,988,000 9.500 2019-03-20
1459 2019-03-21 2,118,000 14,000 0.02 11,698,332,436 20,248,080 9.560 2019-03-19
1460 2019-03-19 2,104,000 -2,000 0.02 11,698,332,436 19,588,240 9.310 2019-03-15
1461 2019-03-18 2,106,000 62,000 0.02 11,698,332,436 19,269,900 9.150 2019-03-14
1462 2019-03-15 2,044,000 -8,000 0.02 11,698,332,436 19,090,960 9.340 2019-03-13
1463 2019-03-14 2,052,000 6,000 0.02 11,698,332,436 18,960,480 9.240 2019-03-12
1464 2019-03-13 2,046,000 10,000 0.02 11,698,332,436 18,618,600 9.100 2019-03-11
1465 2019-03-11 2,036,000 -172,000 0.02 11,698,332,436 18,914,440 9.290 2019-03-07
1466 2019-03-08 2,208,000 34,000 0.02 11,698,332,436 20,688,960 9.370 2019-03-06
1467 2019-03-07 2,174,000 188,000 0.02 11,698,332,436 20,653,000 9.500 2019-03-05
1468 2019-03-06 1,986,000 114,000 0.02 11,698,332,436 18,291,060 9.210 2019-03-04
1469 2019-03-05 1,872,000 2,000 0.02 11,698,332,436 16,492,320 8.810 2019-03-01
1470 2019-03-04 1,870,000 10,000 0.02 11,698,332,436 15,053,500 8.050 2019-02-28
1471 2019-03-01 1,860,000 4,000 0.02 11,698,332,436 14,563,800 7.830 2019-02-27
1472 2019-02-28 1,856,000 -154,000 0.02 11,698,332,436 14,680,960 7.910 2019-02-26
1473 2019-02-27 2,010,000 156,000 0.02 11,697,120,686 15,798,600 7.860 2019-02-25
1474 2019-02-26 1,854,000 8,000 0.02 11,697,120,686 14,776,380 7.970 2019-02-22
1475 2019-02-22 1,846,000 -6,000 0.02 11,697,120,686 14,472,640 7.840 2019-02-20
1476 2019-02-21 1,852,000 4,000 0.02 11,697,120,686 14,075,200 7.600 2019-02-19
1477 2019-02-19 1,848,000 -14,000 0.02 11,697,120,686 14,285,040 7.730 2019-02-15
1478 2019-02-18 1,862,000 -236,000 0.02 11,697,120,686 14,393,260 7.730 2019-02-14
1479 2019-02-14 2,098,000 4,000 0.02 11,697,120,686 15,357,360 7.320 2019-02-12
1480 2019-02-13 2,094,000 2,000 0.02 11,697,120,686 14,867,400 7.100 2019-02-11
1481 2019-02-12 2,092,000 -2,000 0.02 11,697,120,686 15,083,320 7.210 2019-02-08
1482 2019-02-11 2,094,000 -2,000 0.02 11,697,120,686 15,076,800 7.200 2019-02-01
1483 2019-02-08 2,096,000 -30,000 0.02 11,697,120,686 15,049,280 7.180 2019-01-31
1484 2019-01-31 2,126,000 -2,000 0.02 11,697,120,686 14,669,400 6.900 2019-01-29
1485 2019-01-30 2,128,000 4,000 0.02 11,696,849,436 14,555,520 6.840 2019-01-28
1486 2019-01-28 2,124,000 -28,000 0.02 11,696,849,436 14,974,200 7.050 2019-01-24
1487 2019-01-14 2,152,000 -26,000 0.02 11,678,096,099 14,633,600 6.800 2019-01-10
1488 2019-01-11 2,178,000 2,000 0.02 11,678,096,099 13,873,860 6.370 2019-01-09
1489 2019-01-10 2,176,000 -6,000 0.02 11,678,096,099 14,100,480 6.480 2019-01-08
1490 2019-01-08 2,182,000 8,000 0.02 11,678,096,099 13,201,100 6.050 2019-01-04
1491 2019-01-07 2,174,000 66,000 0.02 11,678,096,099 13,152,700 6.050 2019-01-03
1492 2019-01-04 2,108,000 34,000 0.02 11,678,096,099 13,048,520 6.190 2019-01-02
1493 2019-01-03 2,074,000 -18,000 0.02 11,678,096,099 13,418,780 6.470 2018-12-28
1494 2019-01-02 2,092,000 -14,000 0.02 11,678,096,099 12,886,720 6.160 2018-12-27
1495 2018-12-28 2,106,000 16,000 0.02 11,677,864,599 13,288,860 6.310 2018-12-21
1496 2018-12-27 2,090,000 10,000 0.02 11,677,864,599 13,208,800 6.320 2018-12-20
1497 2018-12-20 2,080,000 112,000 0.02 11,677,864,599 13,852,800 6.660 2018-12-18
1498 2018-12-18 1,968,000 38,000 0.02 11,677,864,599 13,657,920 6.940 2018-12-14
1499 2018-12-17 1,930,000 -2,000 0.02 11,677,864,599 13,741,600 7.120 2018-12-13
1500 2018-12-14 1,932,000 2,000 0.02 11,677,864,599 13,543,320 7.010 2018-12-12
1501 2018-12-13 1,930,000 -2,000 0.02 11,677,864,599 13,471,400 6.980 2018-12-11
1502 2018-12-12 1,932,000 78,000 0.02 11,677,864,599 13,311,480 6.890 2018-12-10
1503 2018-12-10 1,854,000 6,000 0.02 11,677,864,599 12,885,300 6.950 2018-12-06
1504 2018-12-07 1,848,000 -12,000 0.02 11,677,864,599 13,231,680 7.160 2018-12-05
1505 2018-12-06 1,860,000 -4,000 0.02 11,677,864,599 13,410,600 7.210 2018-12-04
1506 2018-12-05 1,864,000 -36,000 0.02 11,677,864,599 13,178,480 7.070 2018-12-03
1507 2018-12-04 1,900,000 -12,000 0.02 11,677,864,599 13,300,000 7.000 2018-11-30
1508 2018-12-03 1,912,000 -2,000 0.02 11,677,864,599 13,575,200 7.100 2018-11-29
1509 2018-11-29 1,914,000 10,000 0.02 11,677,724,349 13,187,460 6.890 2018-11-27
1510 2018-11-27 1,904,000 2,000 0.02 11,677,724,349 13,308,960 6.990 2018-11-23
1511 2018-11-23 1,902,000 4,000 0.02 11,677,724,349 13,580,280 7.140 2018-11-21
1512 2018-11-22 1,898,000 94,000 0.02 11,677,724,349 13,399,880 7.060 2018-11-20
1513 2018-11-21 1,804,000 26,000 0.02 11,677,724,349 13,764,520 7.630 2018-11-19
1514 2018-11-20 1,778,000 2,000 0.02 11,677,724,349 13,477,240 7.580 2018-11-16
1515 2018-11-19 1,776,000 -74,000 0.02 11,677,724,349 13,604,160 7.660 2018-11-15
1516 2018-11-16 1,850,000 4,000 0.02 11,677,724,349 13,209,000 7.140 2018-11-14
1517 2018-11-15 1,846,000 -2,000 0.02 11,677,724,349 13,568,100 7.350 2018-11-13
1518 2018-11-14 1,848,000 2,000 0.02 11,677,724,349 13,434,960 7.270 2018-11-12
1519 2018-11-12 1,846,000 22,000 0.02 11,677,724,349 13,088,140 7.090 2018-11-08
1520 2018-11-08 1,824,000 52,000 0.02 11,677,724,349 13,205,760 7.240 2018-11-06
1521 2018-11-06 1,772,000 -120,000 0.02 11,677,724,349 12,935,600 7.300 2018-11-02
1522 2018-11-05 1,892,000 -70,000 0.02 11,677,724,349 12,525,040 6.620 2018-11-01
1523 2018-11-02 1,962,000 -4,000 0.02 11,677,724,349 12,439,080 6.340 2018-10-31
1524 2018-10-31 1,966,000 -10,000 0.02 11,677,724,349 12,385,800 6.300 2018-10-29
1525 2018-10-30 1,976,000 20,000 0.02 11,677,513,599 12,468,560 6.310 2018-10-26
1526 2018-10-29 1,956,000 104,000 0.02 11,677,513,599 12,616,200 6.450 2018-10-25
1527 2018-10-24 1,852,000 102,000 0.02 11,677,513,599 13,223,280 7.140 2018-10-22
1528 2018-10-23 1,750,000 -2,000 0.01 11,677,513,599 11,987,500 6.850 2018-10-19
1529 2018-10-22 1,752,000 -2,000 0.02 11,677,513,599 11,388,000 6.500 2018-10-18
1530 2018-10-15 1,754,000 18,000 0.02 11,677,513,599 10,804,640 6.160 2018-10-11
1531 2018-10-12 1,736,000 10,000 0.01 11,677,513,599 11,579,120 6.670 2018-10-10
1532 2018-10-08 1,726,000 4,000 0.01 11,677,513,599 12,323,640 7.140 2018-10-04
1533 2018-10-05 1,722,000 2,000 0.01 11,677,513,599 12,983,880 7.540 2018-10-03
1534 2018-10-02 1,720,000 -30,000 0.01 11,677,513,599 13,020,400 7.570 2018-09-27
1535 2018-09-28 1,750,000 -20,000 0.01 11,677,470,599 13,300,000 7.600 2018-09-26
1536 2018-09-21 1,770,000 -220,000 0.02 11,677,470,599 13,398,900 7.570 2018-09-19
1537 2018-09-20 1,990,000 20,000 0.02 11,677,470,599 14,925,000 7.500 2018-09-18
1538 2018-09-18 1,970,000 -10,000 0.02 11,677,470,599 15,070,500 7.650 2018-09-14
1539 2018-09-17 1,980,000 -20,000 0.02 11,677,470,599 14,572,800 7.360 2018-09-13
1540 2018-09-14 2,000,000 6,000 0.02 11,677,470,599 13,860,000 6.930 2018-09-12
1541 2018-09-13 1,994,000 -32,000 0.02 11,677,470,599 14,356,800 7.200 2018-09-11
1542 2018-09-12 2,026,000 36,000 0.02 11,677,470,599 14,992,400 7.400 2018-09-10
1543 2018-09-11 1,990,000 20,000 0.02 11,677,470,599 15,621,500 7.850 2018-09-07
1544 2018-09-10 1,970,000 -10,000 0.02 11,675,128,744 15,444,800 7.840 2018-09-06
1545 2018-09-07 1,980,000 30,000 0.02 11,675,128,744 15,424,200 7.790 2018-09-05
1546 2018-09-06 1,950,000 40,000 0.02 11,675,128,744 15,834,000 8.120 2018-09-04
1547 2018-09-03 1,910,000 -2,000 0.02 11,675,128,744 15,623,800 8.180 2018-08-30
1548 2018-08-31 1,912,000 -12,000 0.02 11,675,128,744 15,774,000 8.250 2018-08-29
1549 2018-08-30 1,924,000 -30,000 0.02 11,674,431,744 15,545,920 8.080 2018-08-28
1550 2018-08-28 1,954,000 -50,000 0.02 11,674,431,744 15,299,820 7.830 2018-08-24
1551 2018-08-27 2,004,000 -4,000 0.02 11,674,431,744 15,430,800 7.700 2018-08-23
1552 2018-08-24 2,008,000 8,000 0.02 11,674,431,744 14,678,480 7.310 2018-08-22
1553 2018-08-23 2,000,000 2,000 0.02 11,674,431,744 14,940,000 7.470 2018-08-21
1554 2018-08-22 1,998,000 50,000 0.02 11,674,431,744 13,606,380 6.810 2018-08-20
1555 2018-08-21 1,948,000 2,000 0.02 11,674,431,744 12,642,520 6.490 2018-08-17
1556 2018-08-20 1,946,000 -10,000 0.02 11,674,431,744 13,505,240 6.940 2018-08-16
1557 2018-08-17 1,956,000 -8,000 0.02 11,674,431,744 13,848,480 7.080 2018-08-15
1558 2018-08-16 1,964,000 -34,000 0.02 11,674,431,744 14,730,000 7.500 2018-08-14
1559 2018-08-15 1,998,000 -10,000 0.02 11,674,431,744 15,644,340 7.830 2018-08-13
1560 2018-08-14 2,008,000 -8,000 0.02 11,674,431,744 16,043,920 7.990 2018-08-10
1561 2018-08-13 2,016,000 24,000 0.02 11,674,431,744 16,309,440 8.090 2018-08-09
1562 2018-08-10 1,992,000 36,000 0.02 11,674,431,744 14,900,160 7.480 2018-08-08
1563 2018-08-09 1,956,000 38,000 0.02 11,674,431,744 15,159,000 7.750 2018-08-07
1564 2018-08-08 1,918,000 6,000 0.02 11,674,431,744 13,905,500 7.250 2018-08-06
1565 2018-08-07 1,912,000 20,000 0.02 11,674,431,744 14,588,560 7.630 2018-08-03
1566 2018-08-06 1,892,000 -58,000 0.02 11,674,431,744 14,927,880 7.890 2018-08-02
1567 2018-08-03 1,950,000 -44,000 0.02 11,674,431,744 15,600,000 8.000 2018-08-01
1568 2018-08-01 1,994,000 46,000 0.02 9,846,845,537 16,251,100 8.150 2018-07-30
1569 2018-07-27 1,948,000 -6,000 0.02 9,846,760,037 16,421,640 8.430 2018-07-25
1570 2018-07-26 1,954,000 -4,000 0.02 9,846,760,037 16,198,660 8.290 2018-07-24
1571 2018-07-25 1,958,000 -10,000 0.02 9,846,760,037 15,644,420 7.990 2018-07-23
1572 2018-07-24 1,968,000 16,000 0.02 9,846,760,037 15,724,320 7.990 2018-07-20
1573 2018-07-23 1,952,000 20,000 0.02 9,846,760,037 15,420,800 7.900 2018-07-19
1574 2018-07-19 1,932,000 -2,000 0.02 9,846,760,037 15,610,560 8.080 2018-07-17
1575 2018-07-18 1,934,000 -2,000 0.02 9,846,760,037 15,820,120 8.180 2018-07-16
1576 2018-07-17 1,936,000 4,000 0.02 9,846,760,037 15,875,200 8.200 2018-07-13
1577 2018-07-16 1,932,000 6,000 0.02 9,846,760,037 15,069,600 7.800 2018-07-12
1578 2018-07-12 1,926,000 -6,000 0.02 9,846,760,037 13,963,500 7.250 2018-07-10
1579 2018-07-11 1,932,000 -66,000 0.02 9,846,760,037 14,219,520 7.360 2018-07-09
1580 2018-07-10 1,998,000 -2,000 0.02 9,846,760,037 13,786,200 6.900 2018-07-06
1581 2018-07-06 2,000,000 6,000 0.02 9,846,760,037 14,300,000 7.150 2018-07-04
1582 2018-07-05 1,994,000 -8,000 0.02 9,846,760,037 14,815,420 7.430 2018-07-03
1583 2018-07-04 2,002,000 -2,000 0.02 9,846,760,037 15,155,140 7.570 2018-06-29
1584 2018-07-03 2,004,000 16,000 0.02 9,846,760,037 14,268,480 7.120 2018-06-28
1585 2018-06-29 1,988,000 -12,000 0.02 9,844,206,537 14,631,680 7.360 2018-06-27
1586 2018-06-28 2,000,000 2,000 0.02 9,844,206,537 15,140,000 7.570 2018-06-26
1587 2018-06-27 1,998,000 12,000 0.02 9,844,206,537 15,484,500 7.750 2018-06-25
1588 2018-06-26 1,986,000 -20,000 0.02 9,844,206,537 15,351,780 7.730 2018-06-22
1589 2018-06-25 2,006,000 60,000 0.02 9,844,206,537 14,563,560 7.260 2018-06-21
1590 2018-06-22 1,946,000 -508,000 0.02 9,844,206,537 14,614,460 7.510 2018-06-20
1591 2018-06-21 2,454,000 -14,000 0.02 9,844,206,537 17,521,560 7.140 2018-06-19
1592 2018-06-20 2,468,000 16,000 0.03 9,844,206,537 18,312,560 7.420 2018-06-15
1593 2018-06-19 2,452,000 8,000 0.02 9,844,206,537 18,733,280 7.640 2018-06-14
1594 2018-06-15 2,444,000 16,000 0.02 9,844,206,537 20,774,000 8.500 2018-06-13
1595 2018-06-14 2,428,000 14,000 0.02 9,844,206,537 20,079,560 8.270 2018-06-12
1596 2018-06-13 2,414,000 94,000 0.02 9,844,206,537 19,891,360 8.240 2018-06-11
1597 2018-06-12 2,320,000 -24,000 0.02 9,844,206,537 16,796,800 7.240 2018-06-08
1598 2018-06-11 2,344,000 -12,000 0.02 9,844,206,537 17,204,960 7.340 2018-06-07
1599 2018-06-08 2,356,000 -26,000 0.02 9,844,206,537 17,245,920 7.320 2018-06-06
1600 2018-06-07 2,382,000 -10,000 0.02 9,844,206,537 16,674,000 7.000 2018-06-05
1601 2018-06-05 2,392,000 2,000 0.02 9,844,206,537 16,791,840 7.020 2018-06-01
1602 2018-06-04 2,390,000 -6,000 0.02 9,844,206,537 17,184,100 7.190 2018-05-31
1603 2018-06-01 2,396,000 -6,000 0.02 9,844,206,537 17,107,440 7.140 2018-05-30
1604 2018-05-31 2,402,000 14,000 0.02 9,844,206,537 16,838,020 7.010 2018-05-29
1605 2018-05-30 2,388,000 24,000 0.02 9,842,737,787 16,166,760 6.770 2018-05-28
1606 2018-05-28 2,364,000 -60,000 0.02 9,842,737,787 16,287,960 6.890 2018-05-24
1607 2018-05-25 2,424,000 54,000 0.02 9,842,737,787 16,458,960 6.790 2018-05-23
1608 2018-05-24 2,370,000 -10,000 0.02 9,842,737,787 14,054,100 5.930 2018-05-21
1609 2018-05-23 2,380,000 20,000 0.02 9,842,737,787 13,756,400 5.780 2018-05-18
1610 2018-05-21 2,360,000 -132,000 0.02 9,842,737,787 13,216,000 5.600 2018-05-17
1611 2018-05-18 2,492,000 114,000 0.03 9,842,737,787 11,064,480 4.440 2018-05-16
1612 2018-05-16 2,378,000 -2,000 0.02 9,842,737,787 10,344,300 4.350 2018-05-14
1613 2018-05-14 2,380,000 2,000 0.02 9,842,737,787 10,472,000 4.400 2018-05-10
1614 2018-05-11 2,378,000 -4,000 0.02 9,842,737,787 10,225,400 4.300 2018-05-09
1615 2018-05-10 2,382,000 -8,000 0.02 9,842,737,787 10,266,420 4.310 2018-05-08
1616 2018-05-09 2,390,000 -40,000 0.02 9,842,737,787 9,966,300 4.170 2018-05-07
1617 2018-05-07 2,430,000 -2,000 0.02 9,842,737,787 9,768,600 4.020 2018-05-03
1618 2018-04-23 2,432,000 -14,000 0.02 9,842,737,787 9,776,640 4.020 2018-04-19
1619 2018-04-20 2,446,000 -6,000 0.02 9,842,737,787 9,686,160 3.960 2018-04-18
1620 2018-04-18 2,452,000 4,000 0.02 9,842,737,787 10,102,240 4.120 2018-04-16
1621 2018-04-17 2,448,000 2,000 0.02 9,842,737,787 10,061,280 4.110 2018-04-13
1622 2018-04-10 2,446,000 4,000 0.02 9,842,737,787 9,490,480 3.880 2018-04-06
1623 2018-04-06 2,442,000 2,000 0.02 9,842,737,787 9,719,160 3.980 2018-04-03
1624 2018-03-22 2,440,000 8,000 0.02 9,842,737,787 10,101,600 4.140 2018-03-20
1625 2018-03-21 2,432,000 10,000 0.02 9,842,737,787 9,922,560 4.080 2018-03-19
1626 2018-03-14 2,422,000 -2,000 0.02 9,829,221,498 9,833,320 4.060 2018-03-12
1627 2018-03-12 2,424,000 -40,000 0.02 9,829,221,498 9,647,520 3.980 2018-03-08
1628 2018-03-08 2,464,000 -20,000 0.03 9,829,221,498 9,609,600 3.900 2018-03-06
1629 2018-03-07 2,484,000 -10,000 0.03 9,829,221,498 9,513,720 3.830 2018-03-05
1630 2018-02-22 2,494,000 -10,000 0.03 9,829,221,498 9,576,960 3.840 2018-02-20
1631 2018-02-14 2,504,000 -10,000 0.03 9,829,221,498 9,114,560 3.640 2018-02-12
1632 2018-02-09 2,514,000 2,000 0.03 9,829,221,498 9,352,080 3.720 2018-02-07
1633 2018-02-06 2,512,000 -6,000 0.03 9,829,221,498 10,123,360 4.030 2018-02-02
1634 2018-02-05 2,518,000 20,000 0.03 9,829,221,498 10,097,180 4.010 2018-02-01
1635 2018-02-02 2,498,000 4,000 0.03 9,829,221,498 10,216,820 4.090 2018-01-31
1636 2018-01-29 2,494,000 -16,000 0.03 9,829,221,498 10,524,680 4.220 2018-01-25
1637 2018-01-26 2,510,000 16,000 0.03 9,829,221,498 10,416,500 4.150 2018-01-24
1638 2018-01-25 2,494,000 224,000 0.03 9,829,221,498 10,375,040 4.160 2018-01-23
1639 2018-01-24 2,270,000 -14,000 0.02 9,829,221,498 9,579,400 4.220 2018-01-22
1640 2018-01-23 2,284,000 -104,000 0.02 9,829,221,498 9,592,800 4.200 2018-01-19
1641 2018-01-22 2,388,000 -2,000 0.02 9,829,221,498 9,528,120 3.990 2018-01-18
1642 2018-01-19 2,390,000 2,000 0.02 9,829,221,498 9,536,100 3.990 2018-01-17
1643 2018-01-18 2,388,000 2,000 0.02 9,829,221,498 9,552,000 4.000 2018-01-16
1644 2018-01-15 2,386,000 6,000 0.02 9,829,221,498 9,687,160 4.060 2018-01-11
1645 2018-01-12 2,380,000 14,000 0.02 9,829,221,498 9,758,000 4.100 2018-01-10
1646 2018-01-11 2,366,000 2,000 0.02 9,829,221,498 9,866,220 4.170 2018-01-09
1647 2018-01-09 2,364,000 2,000 0.02 9,829,221,498 9,668,760 4.090 2018-01-05
1648 2018-01-05 2,362,000 12,000 0.02 9,829,221,498 9,566,100 4.050 2018-01-03
1649 2018-01-02 2,350,000 -24,000 0.03 9,386,796,498 9,423,500 4.010 2017-12-28
1650 2017-12-29 2,374,000 20,000 0.03 9,386,796,498 9,377,300 3.950 2017-12-27
1651 2017-12-20 2,354,000 300,000 0.03 9,386,796,498 8,898,120 3.780 2017-12-18
1652 2017-12-12 2,054,000 12,000 0.02 9,386,796,498 7,620,340 3.710 2017-12-08
1653 2017-12-11 2,042,000 -8,000 0.02 9,386,796,498 7,514,560 3.680 2017-12-07
1654 2017-12-07 2,050,000 20,000 0.02 9,386,796,498 7,769,500 3.790 2017-12-05
1655 2017-12-06 2,030,000 6,000 0.02 9,386,796,498 7,815,500 3.850 2017-12-04
1656 2017-11-24 2,024,000 -98,000 0.02 9,386,796,498 8,541,280 4.220 2017-11-22
1657 2017-11-21 2,122,000 10,000 0.02 9,382,724,248 8,869,960 4.180 2017-11-17
1658 2017-11-16 2,112,000 -8,000 0.02 9,382,724,248 9,123,840 4.320 2017-11-14
1659 2017-11-15 2,120,000 -2,000 0.02 9,382,724,248 8,861,600 4.180 2017-11-13
1660 2017-11-14 2,122,000 4,000 0.02 9,382,724,248 8,954,840 4.220 2017-11-10
1661 2017-11-13 2,118,000 -10,000 0.02 9,382,724,248 9,149,760 4.320 2017-11-09
1662 2017-11-09 2,128,000 -18,000 0.02 9,382,724,248 8,618,400 4.050 2017-11-07
1663 2017-11-08 2,146,000 14,000 0.02 9,382,724,248 8,605,460 4.010 2017-11-06
1664 2017-11-07 2,132,000 30,000 0.02 9,382,724,248 8,719,880 4.090 2017-11-03
1665 2017-11-02 2,102,000 -34,000 0.02 9,382,724,248 8,786,360 4.180 2017-10-31
1666 2017-11-01 2,136,000 -30,000 0.02 9,382,724,248 8,693,520 4.070 2017-10-30
1667 2017-10-27 2,166,000 70,000 0.02 9,382,724,248 8,750,640 4.040 2017-10-25
1668 2017-10-26 2,096,000 22,000 0.02 9,382,724,248 8,446,880 4.030 2017-10-24
1669 2017-10-25 2,074,000 10,000 0.02 9,382,724,248 8,607,100 4.150 2017-10-23
1670 2017-10-23 2,064,000 18,000 0.02 9,382,724,248 8,070,240 3.910 2017-10-19
1671 2017-10-19 2,046,000 28,000 0.02 9,382,724,248 8,572,740 4.190 2017-10-17
1672 2017-10-18 2,018,000 32,000 0.02 9,382,724,248 8,576,500 4.250 2017-10-16
1673 2017-10-17 1,986,000 30,000 0.02 9,382,724,248 8,321,340 4.190 2017-10-13
1674 2017-10-16 1,956,000 50,000 0.02 9,382,724,248 8,156,520 4.170 2017-10-12
1675 2017-10-13 1,906,000 -18,000 0.02 9,382,724,248 8,024,260 4.210 2017-10-11
1676 2017-10-12 1,924,000 42,000 0.02 9,382,724,248 8,465,600 4.400 2017-10-10
1677 2017-10-10 1,882,000 -100,000 0.02 9,382,724,248 7,396,260 3.930 2017-10-06
1678 2017-10-09 1,982,000 -14,000 0.02 9,382,724,248 7,709,980 3.890 2017-10-04
1679 2017-10-06 1,996,000 40,000 0.02 9,382,724,248 7,744,480 3.880 2017-10-03
1680 2017-10-04 1,956,000 -40,000 0.02 9,382,724,248 7,628,400 3.900 2017-09-29
1681 2017-10-03 1,996,000 -30,000 0.02 9,382,724,248 7,445,080 3.730 2017-09-28
1682 2017-09-29 2,026,000 -10,000 0.02 9,380,236,918 7,759,580 3.830 2017-09-27
1683 2017-09-28 2,036,000 40,000 0.02 9,380,236,918 7,594,280 3.730 2017-09-26
1684 2017-09-27 1,996,000 -30,000 0.02 9,380,236,918 7,704,560 3.860 2017-09-25
1685 2017-09-26 2,026,000 -16,000 0.02 9,380,236,918 7,840,620 3.870 2017-09-22
1686 2017-09-25 2,042,000 4,000 0.02 9,380,236,918 7,739,180 3.790 2017-09-21
1687 2017-09-22 2,038,000 -2,000 0.02 9,380,236,918 7,703,640 3.780 2017-09-20
1688 2017-09-21 2,040,000 38,000 0.02 9,380,236,918 7,996,800 3.920 2017-09-19
1689 2017-09-18 2,002,000 10,000 0.02 9,380,236,918 7,067,060 3.530 2017-09-14
1690 2017-09-08 1,992,000 -46,000 0.02 9,380,236,918 7,111,440 3.570 2017-09-06
1691 2017-09-07 2,038,000 10,000 0.02 9,380,236,918 7,275,660 3.570 2017-09-05
1692 2017-09-05 2,028,000 2,000 0.02 9,380,236,918 7,280,520 3.590 2017-09-01
1693 2017-09-04 2,026,000 -20,000 0.02 9,380,236,918 7,394,900 3.650 2017-08-31
1694 2017-09-01 2,046,000 -6,000 0.02 9,380,236,918 7,120,080 3.480 2017-08-30
1695 2017-08-31 2,052,000 20,000 0.02 9,380,236,918 7,182,000 3.500 2017-08-29
1696 2017-08-28 2,032,000 16,000 0.02 9,380,236,918 7,152,640 3.520 2017-08-24
1697 2017-08-25 2,016,000 -6,000 0.02 9,380,236,918 7,277,760 3.610 2017-08-22
1698 2017-08-21 2,022,000 -50,000 0.02 9,380,236,918 6,753,480 3.340 2017-08-17
1699 2017-08-17 2,072,000 10,000 0.02 9,380,236,918 6,920,480 3.340 2017-08-15
1700 2017-08-16 2,062,000 10,000 0.02 9,380,236,918 6,887,080 3.340 2017-08-14
1701 2017-08-09 2,052,000 20,000 0.02 9,380,236,918 7,325,640 3.570 2017-08-07
1702 2017-08-02 2,032,000 20,000 0.02 9,380,236,918 7,559,040 3.720 2017-07-31
1703 2017-07-28 2,012,000 10,000 0.02 9,380,236,918 7,545,000 3.750 2017-07-26
1704 2017-07-25 2,002,000 -10,000 0.02 9,380,236,918 7,607,600 3.800 2017-07-21
1705 2017-07-24 2,012,000 20,000 0.02 9,380,236,918 7,665,720 3.810 2017-07-20
1706 2017-07-21 1,992,000 20,000 0.02 9,380,236,918 7,709,040 3.870 2017-07-19
1707 2017-07-18 1,972,000 20,000 0.02 9,380,236,918 7,611,920 3.860 2017-07-14
1708 2017-07-17 1,952,000 -20,000 0.02 9,380,236,918 7,632,320 3.910 2017-07-13
1709 2017-07-14 1,972,000 -30,000 0.02 9,380,236,918 7,769,680 3.940 2017-07-12
1710 2017-07-12 2,002,000 20,000 0.02 9,380,236,918 7,387,380 3.690 2017-07-10
1711 2017-07-11 1,982,000 -10,000 0.02 9,380,236,918 7,392,860 3.730 2017-07-07
1712 2017-07-10 1,992,000 10,000 0.02 9,380,236,918 7,589,520 3.810 2017-07-06
1713 2017-07-05 1,982,000 20,000 0.02 9,380,236,918 7,432,500 3.750 2017-07-03
1714 2017-07-04 1,962,000 4,000 0.02 9,380,236,918 7,298,640 3.720 2017-06-30
1715 2017-06-30 1,958,000 -10,000 0.02 9,380,236,918 7,420,820 3.790 2017-06-28
1716 2017-06-29 1,968,000 -10,000 0.02 8,192,736,918 7,576,800 3.850 2017-06-27
1717 2017-06-27 1,978,000 -42,000 0.02 8,192,736,918 7,674,640 3.880 2017-06-23
1718 2017-06-23 2,020,000 -20,000 0.02 8,192,736,918 7,171,000 3.550 2017-06-21
1719 2017-06-20 2,040,000 20,000 0.02 8,192,736,918 7,405,200 3.630 2017-06-16
1720 2017-06-16 2,020,000 30,000 0.02 8,192,736,918 7,676,000 3.800 2017-06-14
1721 2017-06-15 1,990,000 20,000 0.02 8,192,736,918 7,800,800 3.920 2017-06-13
1722 2017-06-14 1,970,000 10,000 0.02 8,192,736,918 7,643,600 3.880 2017-06-12
1723 2017-06-13 1,960,000 -22,000 0.02 8,192,736,918 7,840,000 4.000 2017-06-09
1724 2017-06-12 1,982,000 10,000 0.02 8,192,736,918 7,709,980 3.890 2017-06-08
1725 2017-06-08 1,972,000 -12,000 0.02 8,192,736,918 7,592,200 3.850 2017-06-06
1726 2017-06-07 1,984,000 32,000 0.02 8,192,736,918 7,440,000 3.750 2017-06-05
1727 2017-06-02 1,952,000 22,000 0.02 8,192,736,918 7,749,440 3.970 2017-05-31
1728 2017-06-01 1,930,000 -8,000 0.02 8,192,736,918 7,295,400 3.780 2017-05-29
1729 2017-05-31 1,938,000 10,000 0.02 8,192,736,918 7,500,060 3.870 2017-05-26
1730 2017-05-29 1,928,000 6,000 0.02 8,192,736,918 7,499,920 3.890 2017-05-25
1731 2017-05-25 1,922,000 32,000 0.02 8,192,736,918 8,110,840 4.220 2017-05-23
1732 2017-05-24 1,890,000 -82,000 0.02 8,192,736,918 8,089,200 4.280 2017-05-22
1733 2017-05-19 1,972,000 -18,000 0.02 8,192,736,918 6,961,160 3.530 2017-05-17
1734 2017-05-12 1,990,000 -20,000 0.02 8,192,736,918 6,527,200 3.280 2017-05-10
1735 2017-05-11 2,010,000 6,000 0.02 8,192,736,918 6,231,000 3.100 2017-05-09
1736 2017-05-02 2,004,000 -10,000 0.02 8,192,736,918 6,132,240 3.060 2017-04-27
1737 2017-04-28 2,014,000 10,000 0.02 8,192,736,918 6,303,820 3.130 2017-04-26
1738 2017-04-21 2,004,000 10,000 0.02 8,192,736,918 6,452,880 3.220 2017-04-19
1739 2017-04-13 1,994,000 40,000 0.02 8,192,736,918 6,340,920 3.180 2017-04-11
1740 2017-04-11 1,954,000 14,000 0.02 8,192,736,918 6,604,520 3.380 2017-04-07
1741 2017-04-10 1,940,000 10,000 0.02 8,192,736,918 6,654,200 3.430 2017-04-06
1742 2017-04-07 1,930,000 8,000 0.02 8,192,736,918 6,812,900 3.530 2017-04-05
1743 2017-03-31 1,922,000 10,000 0.02 8,192,736,918 6,899,980 3.590 2017-03-29
1744 2017-03-29 1,912,000 10,000 0.02 8,192,736,918 6,768,480 3.540 2017-03-27
1745 2017-03-27 1,902,000 -40,000 0.02 8,192,736,918 7,379,760 3.880 2017-03-23
1746 2017-03-24 1,942,000 60,000 0.02 8,192,736,918 7,690,320 3.960 2017-03-22
1747 2017-03-23 1,882,000 -18,000 0.02 8,192,736,918 7,001,040 3.720 2017-03-21
1748 2017-03-22 1,900,000 -48,000 0.02 8,192,736,918 7,106,000 3.740 2017-03-20
1749 2017-03-21 1,948,000 -10,000 0.02 8,192,736,918 6,292,040 3.230 2017-03-17
1750 2017-03-17 1,958,000 812,000 0.02 8,192,736,918 6,167,700 3.150 2017-03-15
1751 2017-03-16 1,146,000 -30,000 0.01 8,192,736,918 3,678,660 3.210 2017-03-14
1752 2017-03-13 1,176,000 -14,000 0.01 8,182,435,288 3,528,000 3.000 2017-03-09
1753 2017-03-10 1,190,000 6,000 0.01 8,182,435,288 3,653,300 3.070 2017-03-08
1754 2017-03-09 1,184,000 -30,000 0.01 8,182,435,288 3,587,520 3.030 2017-03-07
1755 2017-03-07 1,214,000 10,000 0.01 8,182,435,288 4,054,760 3.340 2017-03-03
1756 2017-03-02 1,204,000 10,000 0.01 8,182,435,288 4,105,640 3.410 2017-02-28
1757 2017-02-28 1,194,000 10,000 0.01 8,182,435,288 4,322,280 3.620 2017-02-24
1758 2017-02-20 1,184,000 10,000 0.01 8,182,435,288 4,250,560 3.590 2017-02-16
1759 2017-02-17 1,174,000 10,000 0.01 8,182,435,288 4,261,620 3.630 2017-02-15
1760 2017-02-15 1,164,000 10,000 0.01 8,182,435,288 4,236,960 3.640 2017-02-13
1761 2017-02-14 1,154,000 20,000 0.01 8,182,435,288 4,246,720 3.680 2017-02-10
1762 2017-02-13 1,134,000 -10,000 0.01 8,182,435,288 4,309,200 3.800 2017-02-09
1763 2017-02-03 1,144,000 10,000 0.01 8,182,435,288 4,106,960 3.590 2017-02-01
1764 2017-01-25 1,134,000 874,000 0.01 8,182,435,288 4,003,020 3.530 2017-01-23
1765 2017-01-10 260,000 -10,000 0.00 8,182,435,288 998,400 3.840 2017-01-06
1766 2016-11-30 270,000 4,000 0.00 8,182,435,288 1,161,000 4.300 2016-11-28
1767 2016-10-18 266,000 -10,000 0.00 8,181,500,508 1,087,940 4.090 2016-10-14
1768 2016-10-03 276,000 -2,000 0.00 8,181,500,508 1,247,520 4.520 2016-09-29
1769 2016-09-23 278,000 -20,000 0.00 8,181,500,508 1,303,820 4.690 2016-09-21
1770 2016-07-12 298,000 -4,000 0.00 8,176,282,833 1,683,700 5.650 2016-07-08
1771 2016-07-11 302,000 4,000 0.00 8,176,282,833 1,694,220 5.610 2016-07-07
1772 2016-06-15 298,000 -6,000 0.00 8,176,272,833 1,585,360 5.320 2016-06-13
1773 2016-06-13 304,000 2,000 0.00 8,176,272,833 1,717,600 5.650 2016-06-08
1774 2016-06-10 302,000 4,000 0.00 8,176,272,833 1,748,580 5.790 2016-06-07
1775 2016-06-08 298,000 -4,000 0.00 8,176,272,833 1,740,320 5.840 2016-06-06
1776 2016-06-07 302,000 4,000 0.00 8,176,272,833 1,754,620 5.810 2016-06-03
1777 2016-05-03 298,000 -4,000 0.00 8,175,184,443 1,585,360 5.320 2016-04-28
1778 2016-04-29 302,000 4,000 0.00 8,175,184,443 1,579,460 5.230 2016-04-27
1779 2016-04-28 298,000 -166,000 0.00 8,175,184,443 1,567,480 5.260 2016-04-26
1780 2016-04-27 464,000 170,000 0.01 8,175,184,443 2,603,040 5.610 2016-04-25
1781 2016-04-22 294,000 24,000 0.00 8,175,184,443 1,384,740 4.710 2016-04-20
1782 2016-04-14 270,000 -20,000 0.00 8,172,644,639 1,231,200 4.560 2016-04-12
1783 2016-04-13 290,000 -14,000 0.00 8,172,644,639 1,293,400 4.460 2016-04-11
1784 2016-03-17 304,000 2,000 0.00 8,172,644,639 1,219,040 4.010 2016-03-15
1785 2016-02-24 302,000 2,000 0.00 8,172,644,639 1,250,280 4.140 2016-02-22
1786 2016-01-26 300,000 -2,000 0.00 8,172,644,639 1,242,000 4.140 2016-01-22
1787 2015-12-22 302,000 -14,000 0.00 8,172,644,639 1,630,800 5.400 2015-12-18
1788 2015-12-04 316,000 -40,000 0.00 8,172,644,639 1,908,640 6.040 2015-12-02
1789 2015-11-30 356,000 -20,000 0.00 8,172,644,639 2,171,600 6.100 2015-11-26
1790 2015-11-27 376,000 -2,000 0.00 8,172,644,639 2,338,720 6.220 2015-11-25
1791 2015-11-17 378,000 -600,000 0.00 8,172,644,639 2,279,340 6.030 2015-11-13
1792 2015-11-13 978,000 80,000 0.01 8,172,644,639 5,838,660 5.970 2015-11-11
1793 2015-10-30 898,000 -2,000 0.01 8,172,644,639 5,513,720 6.140 2015-10-28
1794 2015-10-29 900,000 20,000 0.01 8,172,644,639 5,670,000 6.300 2015-10-27
1795 2015-10-28 880,000 120,000 0.01 8,172,644,639 5,218,400 5.930 2015-10-26
1796 2015-10-26 760,000 392,000 0.01 8,172,644,639 4,560,000 6.000 2015-10-22
1797 2015-10-20 368,000 10,000 0.00 8,172,644,639 2,145,440 5.830 2015-10-16
1798 2015-10-19 358,000 -2,000 0.00 8,172,644,639 1,926,040 5.380 2015-10-15
1799 2015-10-12 360,000 -2,000 0.00 8,172,644,639 1,911,600 5.310 2015-10-08
1800 2015-10-05 362,000 -10,000 0.00 8,172,644,639 1,788,280 4.940 2015-09-30
1801 2015-10-02 372,000 10,000 0.00 8,172,644,639 1,752,120 4.710 2015-09-29
1802 2015-09-29 362,000 -214,000 0.00 8,172,644,639 1,835,340 5.070 2015-09-24
1803 2015-09-25 576,000 8,000 0.01 8,172,644,639 2,897,280 5.030 2015-09-23
1804 2015-09-23 568,000 154,000 0.01 8,172,644,639 2,964,960 5.220 2015-09-21
1805 2015-09-22 414,000 66,000 0.01 8,172,644,639 2,169,360 5.240 2015-09-18
1806 2015-09-17 348,000 -20,000 0.00 8,172,644,639 1,743,480 5.010 2015-09-15
1807 2015-09-16 368,000 20,000 0.00 8,172,644,639 1,876,800 5.100 2015-09-14
1808 2015-09-15 348,000 -10,000 0.00 8,172,644,639 1,816,560 5.220 2015-09-11
1809 2015-09-11 358,000 10,000 0.00 8,172,644,639 1,886,660 5.270 2015-09-09
1810 2015-09-09 348,000 -10,000 0.00 8,172,644,639 1,726,080 4.960 2015-09-07
1811 2015-09-07 358,000 4,000 0.00 8,172,644,639 1,782,840 4.980 2015-09-02
1812 2015-08-31 354,000 -4,000 0.00 8,172,644,639 1,908,060 5.390 2015-08-27
1813 2015-08-27 358,000 -90,000 0.00 8,172,644,639 1,750,620 4.890 2015-08-25
1814 2015-08-24 448,000 -14,000 0.01 8,172,644,639 2,562,560 5.720 2015-08-20
1815 2015-08-19 462,000 20,000 0.01 8,172,644,639 2,933,700 6.350 2015-08-17
1816 2015-08-17 442,000 10,000 0.01 8,172,644,639 2,886,260 6.530 2015-08-13
1817 2015-08-07 432,000 -6,000 0.01 8,172,644,639 2,933,280 6.790 2015-08-05
1818 2015-07-29 438,000 10,000 0.01 8,172,644,639 3,083,520 7.040 2015-07-27
1819 2015-07-28 428,000 22,000 0.01 8,172,644,639 3,299,880 7.710 2015-07-24
1820 2015-07-27 406,000 -32,000 0.00 8,172,644,639 3,158,680 7.780 2015-07-23
1821 2015-07-23 438,000 10,000 0.01 8,172,644,639 2,956,500 6.750 2015-07-21
1822 2015-07-20 428,000 2,000 0.01 8,172,644,639 2,773,440 6.480 2015-07-16
1823 2015-07-17 426,000 6,000 0.01 8,172,644,639 2,743,440 6.440 2015-07-15
1824 2015-07-16 420,000 -12,000 0.01 8,172,644,639 2,860,200 6.810 2015-07-14
1825 2015-07-15 432,000 12,000 0.01 8,172,644,639 3,080,160 7.130 2015-07-13
1826 2015-07-14 420,000 -16,000 0.01 8,172,644,639 3,007,200 7.160 2015-07-10
1827 2015-07-10 436,000 2,000 0.01 8,172,644,639 1,988,160 4.560 2015-07-08
1828 2015-07-09 434,000 20,000 0.01 8,172,644,639 2,391,340 5.510 2015-07-07
1829 2015-07-08 414,000 12,000 0.01 8,172,644,639 2,583,360 6.240 2015-07-06
1830 2015-07-06 402,000 -18,000 0.00 8,172,644,639 3,163,740 7.870 2015-07-02
1831 2015-07-03 420,000 20,000 0.01 8,172,644,639 3,385,200 8.060 2015-06-30
1832 2015-06-29 400,000 -6,000 0.00 8,172,644,639 3,544,000 8.860 2015-06-25
1833 2015-06-26 406,000 2,000 0.00 8,172,644,639 3,686,480 9.080 2015-06-24
1834 2015-06-23 404,000 6,000 0.00 8,172,644,639 3,555,200 8.800 2015-06-19
1835 2015-06-22 398,000 22,000 0.00 8,172,644,639 3,633,740 9.130 2015-06-18
1836 2015-06-18 376,000 -24,000 0.00 8,172,644,639 3,143,360 8.360 2015-06-16
1837 2015-06-17 400,000 -354,000 0.00 8,172,644,639 3,496,000 8.740 2015-06-15
1838 2015-06-16 754,000 382,000 0.01 8,172,644,639 6,899,100 9.150 2015-06-12
1839 2015-06-15 372,000 -10,000 0.00 8,172,644,639 3,433,560 9.230 2015-06-11
1840 2015-06-11 382,000 -10,000 0.00 8,172,644,639 3,514,400 9.200 2015-06-09
1841 2015-06-10 392,000 -4,000 0.00 8,172,644,639 3,786,720 9.660 2015-06-08
1842 2015-06-08 396,000 -48,000 0.00 8,172,644,639 4,070,880 10.28 2015-06-04
1843 2015-06-05 444,000 20,000 0.01 8,172,644,639 4,715,280 10.62 2015-06-03
1844 2015-06-04 424,000 -24,000 0.01 8,172,644,639 4,562,240 10.76 2015-06-02
1845 2015-06-03 448,000 -10,000 0.01 8,172,644,639 4,883,200 10.90 2015-06-01
1846 2015-06-02 458,000 18,000 0.01 8,172,644,639 4,909,760 10.72 2015-05-29
1847 2015-05-28 440,000 -30,000 0.01 8,172,644,639 5,086,400 11.56 2015-05-26
1848 2015-05-22 470,000 -10,000 0.01 8,172,644,639 5,640,000 12.00 2015-05-20
1849 2015-05-20 480,000 -10,000 0.01 8,172,644,639 5,904,000 12.30 2015-05-18
1850 2015-05-18 490,000 -2,000 0.01 8,172,644,639 5,664,400 11.56 2015-05-14
1851 2015-05-15 492,000 -8,000 0.01 8,172,644,639 5,913,840 12.02 2015-05-13
1852 2015-05-14 500,000 10,000 0.01 8,172,644,639 5,640,000 11.28 2015-05-12
1853 2015-05-13 490,000 -8,000 0.01 8,172,644,639 5,821,200 11.88 2015-05-11
1854 2015-05-11 498,000 16,000 0.01 8,172,644,639 5,238,960 10.52 2015-05-07
1855 2015-05-08 482,000 74,000 0.01 8,172,644,639 5,302,000 11.00 2015-05-06
1856 2015-05-07 408,000 48,000 0.00 8,172,644,639 4,651,200 11.40 2015-05-05
1857 2015-05-06 360,000 -12,000 0.00 8,172,644,639 3,960,000 11.00 2015-05-04
1858 2015-05-05 372,000 -76,000 0.00 8,172,644,639 4,464,000 12.00 2015-04-30
1859 2015-05-04 448,000 -254,000 0.01 8,172,644,639 5,725,440 12.78 2015-04-29
1860 2015-04-30 702,000 -26,000 0.01 8,172,644,639 9,027,720 12.86 2015-04-28
1861 2015-04-29 728,000 -4,000 0.01 8,172,644,639 9,696,960 13.32 2015-04-27
1862 2015-04-28 732,000 -82,000 0.01 8,172,644,639 9,691,680 13.24 2015-04-24
1863 2015-04-27 814,000 28,000 0.01 8,172,644,639 10,728,520 13.18 2015-04-23
1864 2015-04-24 786,000 -2,000 0.01 8,172,644,639 10,862,520 13.82 2015-04-22
1865 2015-04-23 788,000 22,000 0.01 8,172,644,639 9,692,400 12.30 2015-04-21
1866 2015-04-22 766,000 18,000 0.01 8,172,644,639 8,502,600 11.10 2015-04-20
1867 2015-04-21 748,000 66,000 0.01 8,172,644,639 7,554,800 10.10 2015-04-17
1868 2015-04-20 682,000 -60,000 0.01 8,172,644,639 7,815,720 11.46 2015-04-16
1869 2015-03-24 742,000 138,000 0.01 8,172,644,639 5,030,760 6.780 2015-03-20
1870 2015-03-20 604,000 2,000 0.01 8,172,644,639 3,515,280 5.820 2015-03-18
1871 2015-03-19 602,000 200,000 0.01 8,172,644,639 3,539,760 5.880 2015-03-17
1872 2015-03-12 402,000 4,000 0.00 8,172,644,639 2,295,420 5.710 2015-03-10
1873 2015-03-11 398,000 -8,000 0.00 8,172,644,639 2,376,060 5.970 2015-03-09
1874 2015-03-10 406,000 -20,000 0.00 8,172,644,639 2,423,820 5.970 2015-03-06
1875 2015-03-09 426,000 -30,000 0.01 8,172,644,639 2,347,260 5.510 2015-03-05
1876 2015-03-06 456,000 -28,000 0.01 8,172,644,639 2,485,200 5.450 2015-03-04
1877 2015-02-13 484,000 26,000 0.01 8,172,644,639 2,516,800 5.200 2015-02-11
1878 2015-02-09 458,000 -8,000 0.01 8,172,644,639 2,395,340 5.230 2015-02-05
1879 2015-02-04 466,000 6,000 0.01 8,172,644,639 2,330,000 5.000 2015-02-02
1880 2015-02-03 460,000 10,000 0.01 8,172,644,639 2,355,200 5.120 2015-01-30
1881 2015-02-02 450,000 -16,000 0.01 8,172,644,639 2,394,000 5.320 2015-01-29
1882 2015-01-30 466,000 22,000 0.01 8,172,644,639 2,516,400 5.400 2015-01-28
1883 2015-01-26 444,000 -10,000 0.01 8,172,644,639 2,317,680 5.220 2015-01-22
1884 2015-01-21 454,000 8,000 0.01 8,172,644,639 2,297,240 5.060 2015-01-19
1885 2015-01-16 446,000 16,000 0.01 8,172,644,639 2,310,280 5.180 2015-01-14
1886 2015-01-15 430,000 -10,000 0.01 8,172,644,639 2,171,500 5.050 2015-01-13
1887 2015-01-14 440,000 -100,000 0.01 8,172,644,639 2,191,200 4.980 2015-01-12
1888 2015-01-13 540,000 -100,000 0.01 8,172,644,639 2,694,600 4.990 2015-01-09
1889 2015-01-12 640,000 10,000 0.01 8,172,644,639 3,200,000 5.000 2015-01-08
1890 2015-01-08 630,000 -4,000 0.01 8,172,644,639 3,150,000 5.000 2015-01-06
1891 2015-01-07 634,000 12,000 0.01 8,172,644,639 3,150,980 4.970 2015-01-05
1892 2014-12-30 622,000 -6,000 0.01 8,172,644,639 3,197,080 5.140 2014-12-23
1893 2014-12-22 628,000 8,000 0.01 8,172,644,639 3,340,960 5.320 2014-12-18
1894 2014-12-18 620,000 -16,000 0.01 8,172,644,639 3,379,000 5.450 2014-12-16
1895 2014-12-12 636,000 98,000 0.01 8,172,644,639 3,345,360 5.260 2014-12-10
1896 2014-12-11 538,000 -10,000 0.01 8,172,644,639 2,646,960 4.920 2014-12-09
1897 2014-12-10 548,000 36,000 0.01 8,172,644,639 2,860,560 5.220 2014-12-08
1898 2014-12-09 512,000 4,000 0.01 8,172,644,639 2,723,840 5.320 2014-12-05
1899 2014-11-25 508,000 10,000 0.01 8,172,644,639 2,788,920 5.490 2014-11-21
1900 2014-11-19 498,000 8,000 0.01 8,172,644,639 2,788,800 5.600 2014-11-17
1901 2014-11-18 490,000 -84,000 0.01 8,172,644,639 2,964,500 6.050 2014-11-14
1902 2014-11-17 574,000 -18,000 0.01 8,172,644,639 3,489,920 6.080 2014-11-13
1903 2014-11-12 592,000 -90,000 0.01 8,172,644,639 3,031,040 5.120 2014-11-10
1904 2014-11-10 682,000 -20,000 0.01 8,172,644,639 3,328,160 4.880 2014-11-06
1905 2014-11-06 702,000 12,000 0.01 8,172,644,639 3,369,600 4.800 2014-11-04
1906 2014-11-03 690,000 -10,000 0.01 8,172,644,639 3,277,500 4.750 2014-10-30
1907 2014-10-31 700,000 100,000 0.01 8,172,644,639 3,185,000 4.550 2014-10-29
1908 2014-10-30 600,000 4,000 0.01 8,172,644,639 2,772,000 4.620 2014-10-28
1909 2014-10-24 596,000 4,000 0.01 8,172,644,639 2,974,040 4.990 2014-10-22
1910 2014-10-20 592,000 16,000 0.01 8,172,644,639 2,391,680 4.040 2014-10-16
1911 2014-10-03 576,000 -2,000 0.01 8,172,644,639 2,747,520 4.770 2014-09-29
1912 2014-09-25 578,000 4,000 0.01 8,172,644,639 2,959,360 5.120 2014-09-23
1913 2014-09-24 574,000 -2,000 0.01 8,172,644,639 3,392,340 5.910 2014-09-22
1914 2014-09-19 576,000 -100,000 0.01 8,172,644,639 3,427,200 5.950 2014-09-17
1915 2014-09-11 676,000 6,000 0.01 8,172,644,639 4,116,840 6.090 2014-09-08
1916 2014-09-10 670,000 2,000 0.01 8,172,644,639 4,140,600 6.180 2014-09-05
1917 2014-09-08 668,000 4,000 0.01 8,172,644,639 4,195,040 6.280 2014-09-04
1918 2014-09-05 664,000 10,000 0.01 8,172,644,639 4,209,760 6.340 2014-09-03
1919 2014-09-03 654,000 102,000 0.01 8,172,644,639 4,054,800 6.200 2014-09-01
1920 2014-09-02 552,000 96,000 0.01 8,172,644,639 3,367,200 6.100 2014-08-29
1921 2014-09-01 456,000 -180,000 0.01 8,172,644,639 2,772,480 6.080 2014-08-28
1922 2014-08-29 636,000 4,000 0.01 8,172,644,639 3,816,000 6.000 2014-08-27
1923 2014-08-28 632,000 4,000 0.01 8,172,644,639 3,810,960 6.030 2014-08-26
1924 2014-08-22 628,000 -16,000 0.01 8,172,644,639 3,774,280 6.010 2014-08-20
1925 2014-08-21 644,000 -50,000 0.01 8,172,644,639 3,825,360 5.940 2014-08-19
1926 2014-08-12 694,000 4,000 0.01 8,172,644,639 4,059,900 5.850 2014-08-08
1927 2014-07-21 690,000 -278,000 0.01 8,172,644,639 4,140,000 6.000 2014-07-17
1928 2014-07-09 968,000 -10,000 0.01 8,172,644,639 5,808,000 6.000 2014-07-07
1929 2014-07-02 978,000 -10,000 0.01 8,172,644,639 5,907,120 6.040 2014-06-27
1930 2014-06-27 988,000 150,000 0.01 8,172,644,639 5,769,920 5.840 2014-06-25
1931 2014-06-26 838,000 128,000 0.01 8,172,644,639 4,910,680 5.860 2014-06-24
1932 2014-06-19 710,000 12,000 0.01 8,172,644,639 4,146,400 5.840 2014-06-17
1933 2014-06-12 698,000 4,000 0.01 8,172,644,639 4,160,080 5.960 2014-06-10
1934 2014-06-10 694,000 24,000 0.01 8,172,644,639 4,087,660 5.890 2014-06-06
1935 2014-06-06 670,000 -4,000 0.01 8,172,644,639 4,040,100 6.030 2014-06-04
1936 2014-06-05 674,000 -2,000 0.01 8,172,644,639 4,091,180 6.070 2014-06-03
1937 2014-06-04 676,000 -20,000 0.01 8,172,644,639 4,184,440 6.190 2014-05-30
1938 2014-05-28 696,000 180,000 0.01 8,172,644,639 4,099,440 5.890 2014-05-26
1939 2014-05-26 516,000 100,000 0.01 8,172,644,639 3,003,120 5.820 2014-05-22
1940 2014-05-22 416,000 8,000 0.01 8,172,644,639 2,429,440 5.840 2014-05-20
1941 2014-05-21 408,000 -2,000 0.00 8,172,644,639 2,448,000 6.000 2014-05-19
1942 2014-05-20 410,000 4,000 0.01 8,172,644,639 2,488,700 6.070 2014-05-16
1943 2014-05-16 406,000 20,000 0.00 8,172,644,639 2,423,820 5.970 2014-05-14
1944 2014-05-15 386,000 2,000 0.00 8,172,644,639 2,177,040 5.640 2014-05-13
1945 2014-05-14 384,000 2,000 0.00 8,172,644,639 2,292,480 5.970 2014-05-12
1946 2014-05-12 382,000 -104,000 0.00 8,172,644,639 2,402,780 6.290 2014-05-08
1947 2014-05-09 486,000 -224,000 0.01 8,172,644,639 3,056,940 6.290 2014-05-07
1948 2014-05-08 710,000 -46,000 0.01 8,172,644,639 3,699,100 5.210 2014-05-05
1949 2014-05-07 756,000 -2,000 0.01 8,172,644,639 3,674,160 4.860 2014-05-02
1950 2014-05-05 758,000 -10,000 0.01 8,172,644,639 3,266,980 4.310 2014-04-30
1951 2014-05-02 768,000 -792,000 0.01 8,172,644,639 3,348,480 4.360 2014-04-29
1952 2014-04-30 1,560,000 -22,000 0.02 8,172,644,639 7,066,800 4.530 2014-04-28
1953 2014-04-29 1,582,000 -10,000 0.04 3,749,469,631 7,498,680 4.740 2014-04-25
1954 2014-04-28 1,592,000 22,000 0.04 3,749,469,631 7,641,600 4.800 2014-04-24
1955 2014-04-25 1,570,000 2,000 0.04 3,749,469,631 7,959,900 5.070 2014-04-23
1956 2014-04-24 1,568,000 -2,000 0.04 3,749,469,631 7,259,840 4.630 2014-04-22
1957 2014-04-23 1,570,000 -2,000 0.04 3,749,469,631 7,174,900 4.570 2014-04-17
1958 2014-04-22 1,572,000 48,000 0.04 3,749,469,631 7,105,440 4.520 2014-04-16
1959 2014-04-17 1,524,000 -88,000 0.04 3,749,469,631 6,918,960 4.540 2014-04-15
1960 2014-04-16 1,612,000 98,000 0.04 3,749,469,631 7,737,600 4.800 2014-04-14
1961 2014-04-15 1,514,000 12,000 0.04 3,749,469,631 7,812,240 5.160 2014-04-11
1962 2014-04-11 1,502,000 2,000 0.04 3,749,469,631 7,915,540 5.270 2014-04-09
1963 2014-04-10 1,500,000 2,000 0.04 3,749,469,631 7,755,000 5.170 2014-04-08
1964 2014-04-09 1,498,000 38,000 0.04 3,748,969,631 7,699,720 5.140 2014-04-07
1965 2014-04-08 1,460,000 44,000 0.04 3,748,969,631 8,176,000 5.600 2014-04-04
1966 2014-04-07 1,416,000 44,000 0.04 3,748,969,631 7,731,360 5.460 2014-04-03
1967 2014-04-04 1,372,000 830,000 0.04 3,748,969,631 7,353,920 5.360 2014-04-02
1968 2014-04-03 542,000 12,000 0.01 3,748,969,631 3,073,140 5.670 2014-04-01
1969 2014-04-01 530,000 -10,000 0.01 3,748,969,631 3,100,500 5.850 2014-03-28
1970 2014-03-31 540,000 -36,000 0.01 3,748,969,631 3,072,600 5.690 2014-03-27
1971 2014-03-28 576,000 -66,000 0.02 3,748,969,631 3,536,640 6.140 2014-03-26
1972 2014-03-27 642,000 -20,000 0.02 3,718,969,631 3,267,780 5.090 2014-03-25
1973 2014-03-26 662,000 -680,000 0.02 3,718,969,631 3,482,120 5.260 2014-03-24
1974 2014-03-25 1,342,000 16,000 0.04 3,718,469,631 7,018,660 5.230 2014-03-21
1975 2014-03-24 1,326,000 -50,000 0.04 3,718,469,631 6,948,240 5.240 2014-03-20
1976 2014-03-20 1,376,000 618,000 0.04 3,718,469,631 7,361,600 5.350 2014-03-18
1977 2014-03-19 758,000 -592,000 0.02 3,718,469,631 3,767,260 4.970 2014-03-17
1978 2014-03-18 1,350,000 56,000 0.04 3,718,469,631 7,425,000 5.500 2014-03-14
1979 2014-03-17 1,294,000 4,000 0.03 3,718,469,631 7,725,180 5.970 2014-03-13
1980 2014-03-14 1,290,000 -456,000 0.03 3,718,469,631 7,765,800 6.020 2014-03-12
1981 2014-03-13 1,746,000 4,000 0.05 3,718,469,631 12,868,020 7.370 2014-03-11
1982 2014-03-12 1,742,000 -110,000 0.05 3,718,469,631 12,838,540 7.370 2014-03-10
1983 2014-03-11 1,852,000 -200,000 0.05 3,718,469,631 13,519,600 7.300 2014-03-07
1984 2014-03-10 2,052,000 1,562,000 0.06 3,718,469,631 13,953,600 6.800 2014-03-06
1985 2014-03-07 490,000 -884,000 0.01 3,718,469,631 2,474,500 5.050 2014-03-05
1986 2014-03-06 1,374,000 -80,000 0.04 3,718,469,631 5,990,640 4.360 2014-03-04
1987 2014-02-27 1,454,000 32,000 0.04 3,717,869,631 5,670,600 3.900 2014-02-25
1988 2014-02-25 1,422,000 -56,000 0.04 3,717,869,631 6,029,280 4.240 2014-02-21
1989 2014-02-21 1,478,000 32,000 0.04 3,717,869,631 6,222,380 4.210 2014-02-19
1990 2014-02-20 1,446,000 -156,000 0.04 3,717,869,631 6,145,500 4.250 2014-02-18
1991 2014-02-19 1,602,000 -190,000 0.04 3,717,869,631 6,600,240 4.120 2014-02-17
1992 2014-02-18 1,792,000 156,000 0.05 3,717,869,631 5,895,680 3.290 2014-02-14
1993 2014-02-17 1,636,000 708,000 0.04 3,717,869,631 5,496,960 3.360 2014-02-13
1994 2014-02-14 928,000 -34,000 0.02 3,717,869,631 2,505,600 2.700 2014-02-12
1995 2014-02-13 962,000 32,000 0.03 3,717,869,631 2,616,640 2.720 2014-02-11
1996 2014-02-12 930,000 14,000 0.03 3,717,869,631 2,548,200 2.740 2014-02-10
1997 2014-02-11 916,000 80,000 0.02 3,717,869,631 2,244,200 2.450 2014-02-07
1998 2014-02-10 836,000 -90,000 0.02 3,717,869,631 2,181,960 2.610 2014-02-06
1999 2014-02-07 926,000 48,000 0.02 3,717,869,631 3,185,440 3.440 2014-02-05
2000 2014-02-06 878,000 10,000 0.02 3,717,869,631 3,301,280 3.760 2014-02-04
2001 2014-02-05 868,000 2,000 0.02 3,717,869,631 3,055,360 3.520 2014-01-29
2002 2014-01-29 866,000 -24,000 0.02 3,717,869,631 3,299,460 3.810 2014-01-27
2003 2014-01-28 890,000 -360,000 0.02 3,717,869,631 3,488,800 3.920 2014-01-24
2004 2012-10-29 1,250,000 -50,000 0.03 3,717,869,631 600,000 0.480 2012-10-25
2005 2012-10-26 1,300,000 50,000 0.03 3,717,869,631 676,000 0.520 2012-10-24
2006 2012-08-08 1,250,000 -14,000 0.03 3,717,869,631 493,750 0.395 2012-08-06
2007 2012-08-07 1,264,000 14,000 0.03 3,717,869,631 480,320 0.380 2012-08-03
2008 2012-07-18 1,250,000 -204,000 0.03 3,717,869,631 468,750 0.375 2012-07-16
2009 2012-02-29 1,454,000 144,000 0.04 3,717,869,631 872,400 0.600 2012-02-27
2010 2012-02-23 1,310,000 60,000 0.04 3,717,869,631 812,200 0.620 2012-02-21
2011 2012-02-17 1,250,000 -220,000 0.03 3,717,869,631 825,000 0.660 2012-02-15
2012 2012-02-08 1,470,000 220,000 0.04 3,717,869,631 911,400 0.620 2012-02-06
2013 2012-02-07 1,250,000 -250,000 0.03 3,717,869,631 700,000 0.560 2012-02-03
2014 2012-02-06 1,500,000 250,000 0.04 3,717,869,631 765,000 0.510 2012-02-02
2015 2012-01-26 1,250,000 -20,000 0.03 3,717,869,631 537,500 0.430 2012-01-19
2016 2011-11-07 1,270,000 -180,000 0.03 3,717,869,631 787,400 0.620 2011-11-03
2017 2011-10-31 1,450,000 180,000 0.04 3,717,869,631 957,000 0.660 2011-10-27
2018 2011-08-29 1,270,000 -46,000 0.03 3,717,869,631 850,900 0.670 2011-08-25
2019 2011-08-24 1,316,000 46,000 0.04 3,717,869,631 829,080 0.630 2011-08-22
2020 2011-08-23 1,270,000 -46,000 0.03 3,717,869,631 863,600 0.680 2011-08-19
2021 2011-08-19 1,316,000 46,000 0.04 3,717,869,631 1,000,160 0.760 2011-08-17
2022 2011-06-28 1,270,000 -38,000 0.03 3,717,869,631 1,117,600 0.880 2011-06-24
2023 2011-06-27 1,308,000 38,000 0.04 3,717,869,631 1,085,640 0.830 2011-06-23
2024 2011-06-02 1,270,000 -8,000 0.03 3,717,869,631 1,257,300 0.990 2011-05-31
2025 2011-05-31 1,278,000 8,000 0.03 3,717,869,631 1,099,080 0.860 2011-05-27
2026 2011-05-03 1,270,000 -120,000 0.03 3,717,869,631 1,358,900 1.070 2011-04-28
2027 2011-04-04 1,390,000 120,000 0.04 3,717,869,631 1,556,800 1.120 2011-03-31
2028 2011-04-01 1,270,000 -94,000 0.03 3,717,869,631 1,397,000 1.100 2011-03-30
2029 2011-03-31 1,364,000 94,000 0.04 3,717,869,631 1,500,400 1.100 2011-03-29
2030 2010-08-05 1,270,000 1,000,000 0.03 3,717,869,631 1,638,300 1.290 2010-08-03
2031 2010-08-03 270,000 50,000 0.01 3,717,869,631 280,800 1.040 2010-07-30
2032 2010-05-17 220,000 50,000 0.01 3,717,869,631 299,200 1.360 2010-05-13
2033 2010-04-19 170,000 -200,000 0.00 3,717,869,631 299,200 1.760 2010-04-15
2034 2010-04-12 370,000 -10,000 0.01 3,717,869,631 669,700 1.810 2010-04-08
2035 2010-04-07 380,000 -10,000 0.01 3,717,869,631 665,000 1.750 2010-03-31
2036 2010-04-01 390,000 -20,000 0.01 3,717,869,631 678,600 1.740 2010-03-30
2037 2010-03-31 410,000 -10,000 0.01 3,717,869,631 709,300 1.730 2010-03-29
2038 2010-03-30 420,000 180,000 0.01 3,717,869,631 722,400 1.720 2010-03-26
2039 2010-03-25 240,000 50,000 0.01 3,717,869,631 424,800 1.770 2010-03-23
2040 2010-03-23 190,000 20,000 0.01 3,717,869,631 342,000 1.800 2010-03-19
2041 2010-03-19 170,000 -50,000 0.00 3,717,869,631 314,500 1.850 2010-03-17
2042 2010-03-12 220,000 10,000 0.01 3,717,869,631 382,800 1.740 2010-03-10
2043 2010-03-09 210,000 -50,000 0.01 3,717,869,631 378,000 1.800 2010-03-05
2044 2010-03-08 260,000 -10,000 0.01 3,717,869,631 444,600 1.710 2010-03-04
2045 2010-03-04 270,000 -10,000 0.01 3,717,869,631 394,200 1.460 2010-03-02
2046 2010-03-03 280,000 20,000 0.01 3,717,869,631 411,600 1.470 2010-03-01
2047 2010-03-01 260,000 -20,000 0.01 3,717,869,631 369,200 1.420 2010-02-25
2048 2010-02-26 280,000 -20,000 0.01 3,717,869,631 411,600 1.470 2010-02-24
2049 2010-02-24 300,000 20,000 0.01 3,717,869,631 396,000 1.320 2010-02-22
2050 2010-02-18 280,000 10,000 0.01 3,717,869,631 380,800 1.360 2010-02-12
2051 2010-02-11 270,000 -20,000 0.01 3,717,869,631 383,400 1.420 2010-02-09
2052 2010-02-10 290,000 -130,000 0.01 3,717,869,631 411,800 1.420 2010-02-08
2053 2010-02-09 420,000 -150,000 0.01 3,717,869,631 550,200 1.310 2010-02-05
2054 2010-02-08 570,000 10,000 0.02 3,717,869,631 786,600 1.380 2010-02-04
2055 2010-02-05 560,000 10,000 0.02 3,717,869,631 750,400 1.340 2010-02-03
2056 2010-02-03 550,000 300,000 0.01 3,717,869,631 649,000 1.180 2010-02-01
2057 2010-01-11 250,000 -100,000 0.01 3,717,869,631 300,000 1.200 2010-01-07
2058 2010-01-08 350,000 100,000 0.01 3,717,869,631 353,500 1.010 2010-01-06
2059 2008-01-10 250,000 -20,000 0.01 3,717,869,631 180,000 0.720 2008-01-08
2060 2007-09-04 270,000 -8,000 0.01 3,535,241,634 267,300 0.990 2007-08-31
2061 2007-07-26 278,000 8,000 0.01 3,535,241,634 264,100 0.950 2007-07-24
2062 2007-07-10 270,000 200,000 0.01 3,535,241,634 332,100 1.230 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top