Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 5.020 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 5.100 | 2026-03-12 | |||||
| 3 | 2024-10-10 | 0 | -2,000 | 0.00 | 16,091,826,264 | 0 | 4.660 | 2024-10-08 |
| 4 | 2024-10-03 | 2,000 | -164,000 | 0.00 | 16,091,826,264 | 10,700 | 5.350 | 2024-09-30 |
| 5 | 2024-09-11 | 166,000 | 94,000 | 0.00 | 16,091,736,264 | 474,760 | 2.860 | 2024-09-09 |
| 6 | 2024-08-15 | 72,000 | 72,000 | 0.00 | 16,091,736,264 | 221,760 | 3.080 | 2024-08-13 |
| 7 | 2024-08-01 | 0 | -9,000 | 0.00 | 16,091,736,264 | 0 | 3.140 | 2024-07-30 |
| 8 | 2024-05-31 | 9,000 | -877,000 | 0.00 | 16,091,736,264 | 31,950 | 3.550 | 2024-05-29 |
| 9 | 2024-05-30 | 886,000 | 848,300 | 0.01 | 16,091,736,264 | 2,994,680 | 3.380 | 2024-05-28 |
| 10 | 2024-05-17 | 37,700 | -112,000 | 0.00 | 16,091,736,264 | 120,640 | 3.200 | 2024-05-14 |
| 11 | 2024-03-28 | 149,700 | -848,300 | 0.00 | 16,091,736,264 | 485,028 | 3.240 | 2024-03-26 |
| 12 | 2024-03-08 | 998,000 | -312,000 | 0.01 | 16,091,736,264 | 3,333,320 | 3.340 | 2024-03-06 |
| 13 | 2024-02-08 | 1,310,000 | 380,000 | 0.01 | 16,091,736,264 | 3,969,300 | 3.030 | 2024-02-06 |
| 14 | 2024-02-01 | 930,000 | -22,000 | 0.01 | 16,091,736,264 | 2,790,000 | 3.000 | 2024-01-30 |
| 15 | 2024-01-11 | 952,000 | 104,000 | 0.01 | 13,533,499,542 | 3,541,440 | 3.720 | 2024-01-09 |
| 16 | 2024-01-05 | 848,000 | -107,517 | 0.01 | 13,533,499,542 | 3,392,000 | 4.000 | 2024-01-03 |
| 17 | 2024-01-04 | 955,517 | 114,000 | 0.01 | 13,533,499,542 | 3,984,506 | 4.170 | 2024-01-02 |
| 18 | 2023-12-11 | 841,517 | 56,523 | 0.01 | 13,533,499,542 | 3,601,693 | 4.280 | 2023-12-07 |
| 19 | 2023-12-04 | 784,994 | 193,695 | 0.01 | 13,533,499,542 | 3,485,373 | 4.440 | 2023-11-30 |
| 20 | 2023-12-01 | 591,299 | 61,200 | 0.00 | 13,533,499,542 | 2,731,801 | 4.620 | 2023-11-29 |
| 21 | 2023-11-23 | 530,099 | -40,000 | 0.00 | 13,533,338,542 | 2,475,562 | 4.670 | 2023-11-21 |
| 22 | 2023-11-21 | 570,099 | 90,000 | 0.00 | 13,533,338,542 | 2,616,754 | 4.590 | 2023-11-17 |
| 23 | 2023-11-20 | 480,099 | -114,000 | 0.00 | 13,533,338,542 | 2,352,485 | 4.900 | 2023-11-16 |
| 24 | 2023-11-17 | 594,099 | -120,800 | 0.00 | 13,533,338,542 | 2,958,613 | 4.980 | 2023-11-15 |
| 25 | 2023-11-06 | 714,899 | -94,000 | 0.01 | 13,533,338,542 | 3,352,876 | 4.690 | 2023-11-02 |
| 26 | 2023-11-03 | 808,899 | 28,080 | 0.01 | 13,533,338,542 | 3,729,024 | 4.610 | 2023-11-01 |
| 27 | 2023-10-25 | 780,819 | 92,000 | 0.01 | 13,533,328,542 | 3,513,686 | 4.500 | 2023-10-20 |
| 28 | 2023-10-20 | 688,819 | 31,200 | 0.01 | 13,533,328,542 | 3,209,897 | 4.660 | 2023-10-18 |
| 29 | 2023-10-06 | 657,619 | 28,080 | 0.00 | 13,533,328,542 | 3,097,385 | 4.710 | 2023-10-04 |
| 30 | 2023-10-04 | 629,539 | -130,000 | 0.00 | 13,533,328,542 | 3,072,150 | 4.880 | 2023-09-29 |
| 31 | 2023-09-27 | 759,539 | -158,000 | 0.01 | 13,533,328,542 | 3,539,452 | 4.660 | 2023-09-25 |
| 32 | 2023-09-25 | 917,539 | 70,000 | 0.01 | 13,533,328,542 | 4,128,926 | 4.500 | 2023-09-21 |
| 33 | 2023-09-22 | 847,539 | 31,200 | 0.01 | 13,533,328,542 | 4,008,859 | 4.730 | 2023-09-20 |
| 34 | 2023-09-14 | 816,339 | -106,000 | 0.01 | 13,533,328,542 | 3,787,813 | 4.640 | 2023-09-12 |
| 35 | 2023-09-12 | 922,339 | 94,000 | 0.01 | 13,533,328,542 | 4,113,632 | 4.460 | 2023-09-07 |
| 36 | 2023-09-11 | 828,339 | 31,200 | 0.01 | 13,533,328,542 | 3,843,493 | 4.640 | 2023-09-06 |
| 37 | 2023-09-06 | 797,139 | -18,000 | 0.01 | 13,533,328,542 | 3,810,324 | 4.780 | 2023-09-04 |
| 38 | 2023-09-05 | 815,139 | 32,000 | 0.01 | 13,533,328,542 | 3,774,094 | 4.630 | 2023-08-31 |
| 39 | 2023-09-04 | 783,139 | 22,000 | 0.01 | 13,533,328,542 | 3,680,753 | 4.700 | 2023-08-30 |
| 40 | 2023-08-31 | 761,139 | -52,000 | 0.01 | 13,533,328,542 | 3,653,467 | 4.800 | 2023-08-29 |
| 41 | 2023-08-30 | 813,139 | -64,000 | 0.01 | 13,533,278,542 | 3,797,359 | 4.670 | 2023-08-28 |
| 42 | 2023-08-29 | 877,139 | -20,000 | 0.01 | 13,533,278,542 | 3,990,982 | 4.550 | 2023-08-25 |
| 43 | 2023-08-25 | 897,139 | 31,200 | 0.01 | 13,533,278,542 | 3,875,640 | 4.320 | 2023-08-23 |
| 44 | 2023-08-22 | 865,939 | 146,000 | 0.01 | 13,533,278,542 | 3,766,835 | 4.350 | 2023-08-18 |
| 45 | 2023-08-21 | 719,939 | 150,000 | 0.01 | 13,533,278,542 | 3,491,704 | 4.850 | 2023-08-17 |
| 46 | 2023-08-11 | 569,939 | 31,200 | 0.00 | 13,533,278,542 | 3,185,959 | 5.590 | 2023-08-09 |
| 47 | 2023-08-07 | 538,739 | -54,000 | 0.00 | 13,533,278,542 | 2,898,416 | 5.380 | 2023-08-03 |
| 48 | 2023-08-04 | 592,739 | 28,000 | 0.00 | 13,533,278,542 | 3,183,008 | 5.370 | 2023-08-02 |
| 49 | 2023-08-02 | 564,739 | 52,000 | 0.00 | 13,533,278,542 | 3,117,359 | 5.520 | 2023-07-31 |
| 50 | 2023-08-01 | 512,739 | -140,141 | 0.00 | 13,533,278,542 | 2,855,956 | 5.570 | 2023-07-28 |
| 51 | 2023-07-28 | 652,880 | 31,200 | 0.00 | 13,533,278,542 | 3,538,610 | 5.420 | 2023-07-26 |
| 52 | 2023-07-27 | 621,680 | -26,000 | 0.00 | 13,533,278,542 | 3,288,687 | 5.290 | 2023-07-25 |
| 53 | 2023-07-26 | 647,680 | -44,000 | 0.00 | 13,533,278,542 | 3,270,784 | 5.050 | 2023-07-24 |
| 54 | 2023-07-24 | 691,680 | -20,000 | 0.01 | 13,533,278,542 | 3,423,816 | 4.950 | 2023-07-20 |
| 55 | 2023-07-21 | 711,680 | 16,000 | 0.01 | 13,533,278,542 | 3,529,933 | 4.960 | 2023-07-19 |
| 56 | 2023-07-20 | 695,680 | 60,000 | 0.01 | 13,533,278,542 | 3,478,400 | 5.000 | 2023-07-18 |
| 57 | 2023-07-19 | 635,680 | -122,000 | 0.00 | 13,533,278,542 | 3,299,179 | 5.190 | 2023-07-14 |
| 58 | 2023-07-14 | 757,680 | 15,200 | 0.01 | 13,533,278,542 | 3,689,902 | 4.870 | 2023-07-12 |
| 59 | 2023-07-13 | 742,480 | -114,000 | 0.01 | 13,533,278,542 | 3,593,603 | 4.840 | 2023-07-11 |
| 60 | 2023-07-12 | 856,480 | 38,000 | 0.01 | 13,533,278,542 | 4,162,493 | 4.860 | 2023-07-10 |
| 61 | 2023-07-11 | 818,480 | 8,000 | 0.01 | 13,533,278,542 | 3,822,302 | 4.670 | 2023-07-07 |
| 62 | 2023-07-10 | 810,480 | -52,000 | 0.01 | 13,533,278,542 | 3,793,046 | 4.680 | 2023-07-06 |
| 63 | 2023-07-07 | 862,480 | 130,000 | 0.01 | 13,533,278,542 | 4,174,403 | 4.840 | 2023-07-05 |
| 64 | 2023-07-06 | 732,480 | -54,000 | 0.01 | 13,533,278,542 | 3,567,178 | 4.870 | 2023-07-04 |
| 65 | 2023-07-05 | 786,480 | -26,000 | 0.01 | 13,533,278,542 | 3,767,239 | 4.790 | 2023-07-03 |
| 66 | 2023-07-03 | 812,480 | -18,000 | 0.01 | 13,533,278,542 | 3,818,656 | 4.700 | 2023-06-29 |
| 67 | 2023-06-30 | 830,480 | 16,080 | 0.01 | 13,533,278,542 | 3,928,170 | 4.730 | 2023-06-28 |
| 68 | 2023-06-29 | 814,400 | -128,000 | 0.01 | 13,533,278,542 | 3,835,824 | 4.710 | 2023-06-27 |
| 69 | 2023-06-28 | 942,400 | -210,000 | 0.01 | 13,533,278,542 | 4,306,768 | 4.570 | 2023-06-26 |
| 70 | 2023-06-27 | 1,152,400 | 186,000 | 0.01 | 13,533,278,542 | 5,151,228 | 4.470 | 2023-06-23 |
| 71 | 2023-06-23 | 966,400 | 54,000 | 0.01 | 13,533,278,542 | 4,677,376 | 4.840 | 2023-06-20 |
| 72 | 2023-06-21 | 912,400 | 46,000 | 0.01 | 13,533,278,542 | 4,552,876 | 4.990 | 2023-06-19 |
| 73 | 2023-06-19 | 866,400 | -128,000 | 0.01 | 13,533,278,542 | 4,470,624 | 5.160 | 2023-06-15 |
| 74 | 2023-06-16 | 994,400 | -10,800 | 0.01 | 13,533,278,542 | 4,852,672 | 4.880 | 2023-06-14 |
| 75 | 2023-06-14 | 1,005,200 | 4,112 | 0.01 | 13,533,278,542 | 4,814,908 | 4.790 | 2023-06-12 |
| 76 | 2023-06-13 | 1,001,088 | 12,000 | 0.01 | 13,533,278,542 | 4,805,222 | 4.800 | 2023-06-09 |
| 77 | 2023-06-12 | 989,088 | 38,000 | 0.01 | 13,533,278,542 | 4,777,295 | 4.830 | 2023-06-08 |
| 78 | 2023-06-09 | 951,088 | -32,000 | 0.01 | 13,533,278,542 | 4,688,864 | 4.930 | 2023-06-07 |
| 79 | 2023-06-08 | 983,088 | 28,000 | 0.01 | 13,533,278,542 | 4,777,808 | 4.860 | 2023-06-06 |
| 80 | 2023-06-07 | 955,088 | -38,000 | 0.01 | 13,533,278,542 | 4,708,584 | 4.930 | 2023-06-05 |
| 81 | 2023-06-06 | 993,088 | -80,000 | 0.01 | 13,533,278,542 | 4,816,477 | 4.850 | 2023-06-02 |
| 82 | 2023-06-05 | 1,073,088 | 8,000 | 0.01 | 13,533,278,542 | 4,968,397 | 4.630 | 2023-06-01 |
| 83 | 2023-06-02 | 1,065,088 | 70,080 | 0.01 | 13,533,278,542 | 4,942,008 | 4.640 | 2023-05-31 |
| 84 | 2023-06-01 | 995,008 | -66,000 | 0.01 | 13,533,278,542 | 4,716,338 | 4.740 | 2023-05-30 |
| 85 | 2023-05-31 | 1,061,008 | 62,735 | 0.01 | 13,533,278,542 | 4,933,687 | 4.650 | 2023-05-29 |
| 86 | 2023-05-30 | 998,273 | 1,265 | 0.01 | 13,521,362,542 | 4,761,762 | 4.770 | 2023-05-25 |
| 87 | 2023-05-29 | 997,008 | 54,000 | 0.01 | 13,521,362,542 | 4,656,027 | 4.670 | 2023-05-24 |
| 88 | 2023-05-24 | 943,008 | -46,000 | 0.01 | 13,521,362,542 | 4,620,739 | 4.900 | 2023-05-22 |
| 89 | 2023-05-23 | 989,008 | 40,000 | 0.01 | 13,521,362,542 | 4,628,557 | 4.680 | 2023-05-19 |
| 90 | 2023-05-22 | 949,008 | 18,000 | 0.01 | 13,521,362,542 | 4,545,748 | 4.790 | 2023-05-18 |
| 91 | 2023-05-19 | 931,008 | 99,200 | 0.01 | 13,521,362,542 | 4,534,009 | 4.870 | 2023-05-17 |
| 92 | 2023-05-18 | 831,808 | 2,000 | 0.01 | 13,521,362,542 | 4,225,585 | 5.080 | 2023-05-16 |
| 93 | 2023-05-17 | 829,808 | -10,000 | 0.01 | 13,521,362,542 | 4,240,319 | 5.110 | 2023-05-15 |
| 94 | 2023-05-16 | 839,808 | -188,000 | 0.01 | 13,521,362,542 | 4,241,030 | 5.050 | 2023-05-12 |
| 95 | 2023-05-15 | 1,027,808 | 8,000 | 0.01 | 13,521,362,542 | 5,252,099 | 5.110 | 2023-05-11 |
| 96 | 2023-05-12 | 1,019,808 | 12,000 | 0.01 | 13,521,362,542 | 5,231,615 | 5.130 | 2023-05-10 |
| 97 | 2023-05-11 | 1,007,808 | 110,000 | 0.01 | 13,521,362,542 | 5,220,445 | 5.180 | 2023-05-09 |
| 98 | 2023-05-10 | 897,808 | 2,000 | 0.01 | 13,521,362,542 | 4,919,988 | 5.480 | 2023-05-08 |
| 99 | 2023-05-09 | 895,808 | -44,000 | 0.01 | 13,521,362,542 | 4,935,902 | 5.510 | 2023-05-05 |
| 100 | 2023-05-08 | 939,808 | 200,000 | 0.01 | 13,521,362,542 | 5,018,575 | 5.340 | 2023-05-04 |
| 101 | 2023-05-05 | 739,808 | 80,080 | 0.01 | 13,521,362,542 | 3,928,380 | 5.310 | 2023-05-03 |
| 102 | 2023-05-04 | 659,728 | 488,800 | 0.00 | 13,521,362,542 | 3,654,893 | 5.540 | 2023-05-02 |
| 103 | 2023-05-02 | 170,928 | -15,066 | 0.00 | 13,521,362,542 | 960,615 | 5.620 | 2023-04-27 |
| 104 | 2023-04-28 | 185,994 | 1,066 | 0.00 | 13,521,362,542 | 1,047,146 | 5.630 | 2023-04-26 |
| 105 | 2023-04-27 | 184,928 | 16,000 | 0.00 | 13,521,362,542 | 1,028,200 | 5.560 | 2023-04-25 |
| 106 | 2023-04-26 | 168,928 | -34,000 | 0.00 | 13,521,362,542 | 971,336 | 5.750 | 2023-04-24 |
| 107 | 2023-04-25 | 202,928 | 48,000 | 0.00 | 13,521,362,542 | 1,112,045 | 5.480 | 2023-04-21 |
| 108 | 2023-04-21 | 154,928 | 45,840 | 0.00 | 13,521,362,542 | 884,639 | 5.710 | 2023-04-19 |
| 109 | 2023-04-20 | 109,088 | -140,000 | 0.00 | 13,521,362,542 | 639,256 | 5.860 | 2023-04-18 |
| 110 | 2023-04-19 | 249,088 | -4,000 | 0.00 | 13,521,362,542 | 1,467,128 | 5.890 | 2023-04-17 |
| 111 | 2023-04-18 | 253,088 | 16,000 | 0.00 | 13,521,362,542 | 1,483,096 | 5.860 | 2023-04-14 |
| 112 | 2023-04-17 | 237,088 | -8,818 | 0.00 | 13,521,362,542 | 1,410,674 | 5.950 | 2023-04-13 |
| 113 | 2023-04-14 | 245,906 | 26,000 | 0.00 | 13,521,362,542 | 1,438,550 | 5.850 | 2023-04-12 |
| 114 | 2023-04-13 | 219,906 | -68,133 | 0.00 | 13,521,362,542 | 1,319,436 | 6.000 | 2023-04-11 |
| 115 | 2023-04-12 | 288,039 | 179,200 | 0.00 | 13,521,362,542 | 1,673,507 | 5.810 | 2023-04-06 |
| 116 | 2023-04-11 | 108,839 | 67,200 | 0.00 | 13,521,362,542 | 609,498 | 5.600 | 2023-04-04 |
| 117 | 2023-04-06 | 41,639 | -84,793 | 0.00 | 13,521,362,542 | 241,090 | 5.790 | 2023-04-03 |
| 118 | 2023-04-04 | 126,432 | -523,000 | 0.00 | 13,521,362,542 | 718,134 | 5.680 | 2023-03-31 |
| 119 | 2023-04-03 | 649,432 | 560,000 | 0.00 | 13,521,362,542 | 3,773,200 | 5.810 | 2023-03-30 |
| 120 | 2023-03-31 | 89,432 | -80,000 | 0.00 | 13,521,362,542 | 564,316 | 6.310 | 2023-03-29 |
| 121 | 2023-03-30 | 169,432 | 90,000 | 0.00 | 13,521,362,542 | 1,016,592 | 6.000 | 2023-03-28 |
| 122 | 2023-03-29 | 79,432 | 24,000 | 0.00 | 13,521,362,542 | 501,216 | 6.310 | 2023-03-27 |
| 123 | 2023-03-27 | 55,432 | -64,000 | 0.00 | 13,521,362,542 | 341,461 | 6.160 | 2023-03-23 |
| 124 | 2023-03-24 | 119,432 | 31,200 | 0.00 | 13,521,362,542 | 709,426 | 5.940 | 2023-03-22 |
| 125 | 2023-03-22 | 88,232 | 47,908 | 0.00 | 13,521,362,542 | 512,628 | 5.810 | 2023-03-20 |
| 126 | 2023-03-21 | 40,324 | 9,050 | 0.00 | 13,521,362,542 | 243,557 | 6.040 | 2023-03-17 |
| 127 | 2023-03-20 | 31,274 | -110,000 | 0.00 | 13,521,362,542 | 184,204 | 5.890 | 2023-03-16 |
| 128 | 2023-03-17 | 141,274 | 12,000 | 0.00 | 13,521,362,542 | 801,024 | 5.670 | 2023-03-15 |
| 129 | 2023-03-14 | 129,274 | 60,000 | 0.00 | 13,521,362,542 | 695,494 | 5.380 | 2023-03-10 |
| 130 | 2023-03-13 | 69,274 | 24,000 | 0.00 | 13,521,362,542 | 385,856 | 5.570 | 2023-03-09 |
| 131 | 2023-03-10 | 45,274 | -77,900 | 0.00 | 13,521,362,542 | 257,156 | 5.680 | 2023-03-08 |
| 132 | 2023-03-09 | 123,174 | 34,000 | 0.00 | 13,521,362,542 | 719,336 | 5.840 | 2023-03-07 |
| 133 | 2023-03-06 | 89,174 | 10,000 | 0.00 | 13,521,362,542 | 535,044 | 6.000 | 2023-03-02 |
| 134 | 2023-03-03 | 79,174 | 2,972 | 0.00 | 13,521,362,542 | 479,003 | 6.050 | 2023-03-01 |
| 135 | 2023-03-02 | 76,202 | -26,000 | 0.00 | 13,521,362,542 | 426,731 | 5.600 | 2023-02-28 |
| 136 | 2023-02-28 | 102,202 | 26,000 | 0.00 | 13,521,362,542 | 583,573 | 5.710 | 2023-02-24 |
| 137 | 2023-02-27 | 76,202 | -145,000 | 0.00 | 13,521,362,542 | 449,592 | 5.900 | 2023-02-23 |
| 138 | 2023-02-24 | 221,202 | -26,432 | 0.00 | 13,521,362,542 | 1,280,760 | 5.790 | 2023-02-22 |
| 139 | 2023-02-23 | 247,634 | 14,000 | 0.00 | 13,521,362,542 | 1,451,135 | 5.860 | 2023-02-21 |
| 140 | 2023-02-20 | 233,634 | -35,686 | 0.00 | 13,521,362,542 | 1,378,441 | 5.900 | 2023-02-16 |
| 141 | 2023-02-17 | 269,320 | 22,039 | 0.00 | 13,521,362,542 | 1,535,124 | 5.700 | 2023-02-15 |
| 142 | 2023-02-16 | 247,281 | 18,000 | 0.00 | 13,521,362,542 | 1,471,322 | 5.950 | 2023-02-14 |
| 143 | 2023-02-14 | 229,281 | -96,710 | 0.00 | 13,521,362,542 | 1,387,150 | 6.050 | 2023-02-10 |
| 144 | 2023-02-13 | 325,991 | -42,290 | 0.00 | 13,521,362,542 | 2,079,823 | 6.380 | 2023-02-09 |
| 145 | 2023-02-10 | 368,281 | 68,080 | 0.00 | 13,521,362,542 | 2,250,197 | 6.110 | 2023-02-08 |
| 146 | 2023-02-09 | 300,201 | -8,000 | 0.00 | 13,521,362,542 | 1,903,274 | 6.340 | 2023-02-07 |
| 147 | 2023-02-08 | 308,201 | 12,000 | 0.00 | 13,521,362,542 | 1,950,912 | 6.330 | 2023-02-06 |
| 148 | 2023-02-07 | 296,201 | 60,000 | 0.00 | 13,521,362,542 | 2,020,091 | 6.820 | 2023-02-03 |
| 149 | 2023-02-06 | 236,201 | 174,313 | 0.00 | 13,521,362,542 | 1,613,253 | 6.830 | 2023-02-02 |
| 150 | 2023-02-03 | 61,888 | -145,288 | 0.00 | 13,521,362,542 | 436,310 | 7.050 | 2023-02-01 |
| 151 | 2023-02-02 | 207,176 | 34,000 | 0.00 | 13,521,362,542 | 1,444,017 | 6.970 | 2023-01-31 |
| 152 | 2023-02-01 | 173,176 | -1,012,444 | 0.00 | 13,521,362,542 | 1,220,891 | 7.050 | 2023-01-30 |
| 153 | 2023-01-31 | 1,185,620 | 1,080,000 | 0.01 | 13,521,362,542 | 9,081,849 | 7.660 | 2023-01-27 |
| 154 | 2023-01-30 | 105,620 | 68,188 | 0.00 | 13,521,312,542 | 811,162 | 7.680 | 2023-01-26 |
| 155 | 2023-01-27 | 37,432 | -250,151 | 0.00 | 13,521,312,542 | 275,874 | 7.370 | 2023-01-20 |
| 156 | 2023-01-26 | 287,583 | 230,000 | 0.00 | 13,521,312,542 | 2,038,963 | 7.090 | 2023-01-19 |
| 157 | 2023-01-20 | 57,583 | 38,000 | 0.00 | 13,521,312,542 | 420,356 | 7.300 | 2023-01-18 |
| 158 | 2023-01-19 | 19,583 | -140,000 | 0.00 | 13,521,312,542 | 143,935 | 7.350 | 2023-01-17 |
| 159 | 2023-01-18 | 159,583 | 50,000 | 0.00 | 13,521,312,542 | 1,172,935 | 7.350 | 2023-01-16 |
| 160 | 2023-01-16 | 109,583 | 48,080 | 0.00 | 13,521,312,542 | 802,148 | 7.320 | 2023-01-12 |
| 161 | 2023-01-13 | 61,503 | 40,080 | 0.00 | 13,521,312,542 | 459,427 | 7.470 | 2023-01-11 |
| 162 | 2023-01-10 | 21,423 | 3,535 | 0.00 | 13,521,312,542 | 147,390 | 6.880 | 2023-01-06 |
| 163 | 2023-01-09 | 17,888 | -96,951 | 0.00 | 13,521,312,542 | 129,509 | 7.240 | 2023-01-05 |
| 164 | 2023-01-06 | 114,839 | 30,679 | 0.00 | 13,521,312,542 | 849,809 | 7.400 | 2023-01-04 |
| 165 | 2023-01-05 | 84,160 | 416 | 0.00 | 13,521,312,542 | 559,664 | 6.650 | 2023-01-03 |
| 166 | 2023-01-04 | 83,744 | -147,824 | 0.00 | 13,521,312,542 | 556,898 | 6.650 | 2022-12-30 |
| 167 | 2023-01-03 | 231,568 | 180,480 | 0.00 | 13,521,312,542 | 1,560,768 | 6.740 | 2022-12-29 |
| 168 | 2022-12-30 | 51,088 | -9,800 | 0.00 | 13,520,777,042 | 360,681 | 7.060 | 2022-12-28 |
| 169 | 2022-12-29 | 60,888 | -93,275 | 0.00 | 13,520,777,042 | 431,696 | 7.090 | 2022-12-23 |
| 170 | 2022-12-28 | 154,163 | 29,275 | 0.00 | 13,520,777,042 | 1,150,056 | 7.460 | 2022-12-22 |
| 171 | 2022-12-23 | 124,888 | -14,000 | 0.00 | 13,520,777,042 | 917,927 | 7.350 | 2022-12-21 |
| 172 | 2022-12-22 | 138,888 | -22,000 | 0.00 | 13,520,777,042 | 999,994 | 7.200 | 2022-12-20 |
| 173 | 2022-12-21 | 160,888 | 9,633 | 0.00 | 13,520,777,042 | 1,188,962 | 7.390 | 2022-12-19 |
| 174 | 2022-12-20 | 151,255 | 97,000 | 0.00 | 13,520,777,042 | 1,217,603 | 8.050 | 2022-12-16 |
| 175 | 2022-12-19 | 54,255 | 3,641 | 0.00 | 13,520,777,042 | 428,072 | 7.890 | 2022-12-15 |
| 176 | 2022-12-16 | 50,614 | -93,800 | 0.00 | 13,520,777,042 | 411,492 | 8.130 | 2022-12-14 |
| 177 | 2022-12-15 | 144,414 | -523,474 | 0.00 | 13,520,777,042 | 1,263,623 | 8.750 | 2022-12-13 |
| 178 | 2022-12-14 | 667,888 | 52,000 | 0.00 | 13,520,777,042 | 6,117,854 | 9.160 | 2022-12-12 |
| 179 | 2022-12-13 | 615,888 | 566,000 | 0.00 | 13,520,777,042 | 5,789,347 | 9.400 | 2022-12-09 |
| 180 | 2022-12-12 | 49,888 | -13,561 | 0.00 | 13,520,777,042 | 490,399 | 9.830 | 2022-12-08 |
| 181 | 2022-12-09 | 63,449 | -1,109,992 | 0.00 | 13,520,777,042 | 537,413 | 8.470 | 2022-12-07 |
| 182 | 2022-12-08 | 1,173,441 | -148,000 | 0.01 | 13,520,777,042 | 10,009,452 | 8.530 | 2022-12-06 |
| 183 | 2022-12-07 | 1,321,441 | -896,500 | 0.01 | 13,520,777,042 | 11,483,322 | 8.690 | 2022-12-05 |
| 184 | 2022-12-06 | 2,217,941 | -63,393 | 0.02 | 13,520,777,042 | 16,080,072 | 7.250 | 2022-12-02 |
| 185 | 2022-12-05 | 2,281,334 | -70,080 | 0.02 | 13,520,777,042 | 15,079,618 | 6.610 | 2022-12-01 |
| 186 | 2022-12-02 | 2,351,414 | 63,360 | 0.02 | 13,520,777,042 | 15,025,535 | 6.390 | 2022-11-30 |
| 187 | 2022-12-01 | 2,288,054 | 1,889,000 | 0.02 | 13,520,777,042 | 13,957,129 | 6.100 | 2022-11-29 |
| 188 | 2022-11-29 | 399,054 | -186,000 | 0.00 | 13,520,120,042 | 2,222,731 | 5.570 | 2022-11-25 |
| 189 | 2022-11-28 | 585,054 | -162,000 | 0.00 | 13,520,120,042 | 3,288,003 | 5.620 | 2022-11-24 |
| 190 | 2022-11-25 | 747,054 | -22,000 | 0.01 | 13,520,120,042 | 4,183,502 | 5.600 | 2022-11-23 |
| 191 | 2022-11-24 | 769,054 | 484,000 | 0.01 | 13,520,120,042 | 4,275,940 | 5.560 | 2022-11-22 |
| 192 | 2022-11-22 | 285,054 | 86,000 | 0.00 | 13,520,120,042 | 1,676,118 | 5.880 | 2022-11-18 |
| 193 | 2022-11-21 | 199,054 | -346,800 | 0.00 | 13,520,120,042 | 1,120,674 | 5.630 | 2022-11-17 |
| 194 | 2022-11-18 | 545,854 | 400,000 | 0.00 | 13,520,120,042 | 3,220,539 | 5.900 | 2022-11-16 |
| 195 | 2022-11-16 | 145,854 | -360,000 | 0.00 | 13,520,120,042 | 729,270 | 5.000 | 2022-11-14 |
| 196 | 2022-11-15 | 505,854 | -18,000 | 0.00 | 13,520,120,042 | 2,185,289 | 4.320 | 2022-11-11 |
| 197 | 2022-11-14 | 523,854 | 280,000 | 0.00 | 13,520,120,042 | 2,063,985 | 3.940 | 2022-11-10 |
| 198 | 2022-11-11 | 243,854 | 156,000 | 0.00 | 13,520,120,042 | 982,732 | 4.030 | 2022-11-09 |
| 199 | 2022-11-10 | 87,854 | -4,075,170 | 0.00 | 13,520,120,042 | 367,230 | 4.180 | 2022-11-08 |
| 200 | 2022-11-09 | 4,163,024 | -214,000 | 0.03 | 13,520,120,042 | 17,526,331 | 4.210 | 2022-11-07 |
| 201 | 2022-11-08 | 4,377,024 | 219,886 | 0.03 | 13,520,120,042 | 17,683,177 | 4.040 | 2022-11-04 |
| 202 | 2022-11-07 | 4,157,138 | 164,080 | 0.03 | 13,520,120,042 | 15,755,553 | 3.790 | 2022-11-03 |
| 203 | 2022-11-04 | 3,993,058 | -462,476 | 0.03 | 13,520,120,042 | 15,373,273 | 3.850 | 2022-11-02 |
| 204 | 2022-11-03 | 4,455,534 | 6,000 | 0.03 | 13,520,120,042 | 16,218,144 | 3.640 | 2022-11-01 |
| 205 | 2022-11-02 | 4,449,534 | 78,000 | 0.03 | 13,520,120,042 | 14,772,453 | 3.320 | 2022-10-31 |
| 206 | 2022-11-01 | 4,371,534 | -92,000 | 0.03 | 13,520,120,042 | 14,819,500 | 3.390 | 2022-10-28 |
| 207 | 2022-10-31 | 4,463,534 | -126,000 | 0.03 | 13,520,120,042 | 16,157,993 | 3.620 | 2022-10-27 |
| 208 | 2022-10-28 | 4,589,534 | 2,519,056 | 0.03 | 13,520,120,042 | 16,430,532 | 3.580 | 2022-10-26 |
| 209 | 2022-10-27 | 2,070,478 | -1,080,000 | 0.02 | 13,520,120,042 | 6,811,873 | 3.290 | 2022-10-25 |
| 210 | 2022-10-26 | 3,150,478 | 2,332,000 | 0.02 | 13,520,120,042 | 9,577,453 | 3.040 | 2022-10-24 |
| 211 | 2022-10-25 | 818,478 | -403,480 | 0.01 | 13,520,120,042 | 2,921,966 | 3.570 | 2022-10-21 |
| 212 | 2022-10-24 | 1,221,958 | -3,516,920 | 0.01 | 13,520,120,042 | 4,301,292 | 3.520 | 2022-10-20 |
| 213 | 2022-10-21 | 4,738,878 | 4,346,990 | 0.04 | 13,520,120,042 | 16,633,462 | 3.510 | 2022-10-19 |
| 214 | 2022-10-20 | 391,888 | -323,431 | 0.00 | 13,520,120,042 | 1,418,635 | 3.620 | 2022-10-18 |
| 215 | 2022-10-19 | 715,319 | -227,591 | 0.01 | 13,520,120,042 | 2,367,706 | 3.310 | 2022-10-17 |
| 216 | 2022-10-18 | 942,910 | -923,673 | 0.01 | 13,520,120,042 | 3,130,461 | 3.320 | 2022-10-14 |
| 217 | 2022-10-17 | 1,866,583 | 409,700 | 0.01 | 13,520,120,042 | 6,103,726 | 3.270 | 2022-10-13 |
| 218 | 2022-10-14 | 1,456,883 | 696,000 | 0.01 | 13,520,120,042 | 5,215,641 | 3.580 | 2022-10-12 |
| 219 | 2022-10-13 | 760,883 | -1,075,500 | 0.01 | 13,520,120,042 | 2,708,743 | 3.560 | 2022-10-11 |
| 220 | 2022-10-12 | 1,836,383 | -92,450 | 0.01 | 13,520,120,042 | 6,592,615 | 3.590 | 2022-10-10 |
| 221 | 2022-10-11 | 1,928,833 | -250,000 | 0.01 | 13,520,120,042 | 7,059,529 | 3.660 | 2022-10-07 |
| 222 | 2022-10-10 | 2,178,833 | 1,365,472 | 0.02 | 13,520,120,042 | 8,366,719 | 3.840 | 2022-10-06 |
| 223 | 2022-10-07 | 813,361 | -324,527 | 0.01 | 13,520,120,042 | 3,180,242 | 3.910 | 2022-10-05 |
| 224 | 2022-10-06 | 1,137,888 | 472,000 | 0.01 | 13,520,120,042 | 4,119,155 | 3.620 | 2022-10-03 |
| 225 | 2022-10-05 | 665,888 | -3,198,000 | 0.00 | 13,520,120,042 | 2,397,197 | 3.600 | 2022-09-30 |
| 226 | 2022-10-03 | 3,863,888 | 1,720,622 | 0.03 | 13,520,120,042 | 14,025,913 | 3.630 | 2022-09-29 |
| 227 | 2022-09-30 | 2,143,266 | 542,000 | 0.02 | 13,520,120,042 | 7,930,084 | 3.700 | 2022-09-28 |
| 228 | 2022-09-29 | 1,601,266 | -855,800 | 0.01 | 13,520,120,042 | 6,084,811 | 3.800 | 2022-09-27 |
| 229 | 2022-09-28 | 2,457,066 | 2,116,072 | 0.02 | 13,520,120,042 | 9,238,568 | 3.760 | 2022-09-26 |
| 230 | 2022-09-27 | 340,994 | -432,000 | 0.00 | 13,520,120,042 | 1,244,628 | 3.650 | 2022-09-23 |
| 231 | 2022-09-26 | 772,994 | 343,250 | 0.01 | 13,520,120,042 | 2,914,187 | 3.770 | 2022-09-22 |
| 232 | 2022-09-23 | 429,744 | -527,604 | 0.00 | 13,520,120,042 | 1,654,514 | 3.850 | 2022-09-21 |
| 233 | 2022-09-22 | 957,348 | -643,300 | 0.01 | 13,520,120,042 | 3,810,245 | 3.980 | 2022-09-20 |
| 234 | 2022-09-21 | 1,600,648 | 1,145,700 | 0.01 | 13,520,120,042 | 6,274,540 | 3.920 | 2022-09-19 |
| 235 | 2022-09-20 | 454,948 | -2,427,700 | 0.00 | 13,520,120,042 | 1,833,440 | 4.030 | 2022-09-16 |
| 236 | 2022-09-19 | 2,882,648 | 80,000 | 0.02 | 13,520,120,042 | 12,308,907 | 4.270 | 2022-09-15 |
| 237 | 2022-09-16 | 2,802,648 | 1,770,000 | 0.02 | 13,520,120,042 | 12,051,386 | 4.300 | 2022-09-14 |
| 238 | 2022-09-15 | 1,032,648 | -595,300 | 0.01 | 13,520,120,042 | 4,657,242 | 4.510 | 2022-09-13 |
| 239 | 2022-09-14 | 1,627,948 | 1,060,700 | 0.01 | 13,520,120,042 | 7,179,251 | 4.410 | 2022-09-09 |
| 240 | 2022-09-13 | 567,248 | -189,620 | 0.00 | 13,520,120,042 | 2,405,132 | 4.240 | 2022-09-08 |
| 241 | 2022-09-09 | 756,868 | -856,000 | 0.01 | 13,520,120,042 | 3,201,552 | 4.230 | 2022-09-07 |
| 242 | 2022-09-08 | 1,612,868 | 721,665 | 0.01 | 13,520,120,042 | 6,951,461 | 4.310 | 2022-09-06 |
| 243 | 2022-09-07 | 891,203 | -468,100 | 0.01 | 13,520,120,042 | 3,948,029 | 4.430 | 2022-09-05 |
| 244 | 2022-09-06 | 1,359,303 | -334,000 | 0.01 | 13,520,120,042 | 6,076,084 | 4.470 | 2022-09-02 |
| 245 | 2022-09-05 | 1,693,303 | 328,435 | 0.01 | 13,520,120,042 | 7,467,466 | 4.410 | 2022-09-01 |
| 246 | 2022-09-02 | 1,364,868 | -2,212,000 | 0.01 | 13,520,120,042 | 6,210,149 | 4.550 | 2022-08-31 |
| 247 | 2022-09-01 | 3,576,868 | 1,674,000 | 0.03 | 13,520,120,042 | 15,773,988 | 4.410 | 2022-08-30 |
| 248 | 2022-08-31 | 1,902,868 | 86,330 | 0.01 | 13,520,120,042 | 8,619,992 | 4.530 | 2022-08-29 |
| 249 | 2022-08-30 | 1,816,538 | 223,750 | 0.01 | 13,520,120,042 | 8,283,413 | 4.560 | 2022-08-26 |
| 250 | 2022-08-29 | 1,592,788 | 1,242,000 | 0.01 | 13,520,120,042 | 7,135,690 | 4.480 | 2022-08-25 |
| 251 | 2022-08-26 | 350,788 | -2,189,320 | 0.00 | 13,520,120,042 | 1,501,373 | 4.280 | 2022-08-24 |
| 252 | 2022-08-25 | 2,540,108 | 1,396,600 | 0.02 | 13,520,120,042 | 11,125,673 | 4.380 | 2022-08-23 |
| 253 | 2022-08-24 | 1,143,508 | 107,300 | 0.01 | 13,520,120,042 | 5,031,435 | 4.400 | 2022-08-22 |
| 254 | 2022-08-23 | 1,036,208 | -231,720 | 0.01 | 13,520,120,042 | 4,497,143 | 4.340 | 2022-08-19 |
| 255 | 2022-08-22 | 1,267,928 | -470,700 | 0.01 | 13,520,120,042 | 5,604,242 | 4.420 | 2022-08-18 |
| 256 | 2022-08-19 | 1,738,628 | 246,000 | 0.01 | 13,520,120,042 | 7,910,757 | 4.550 | 2022-08-17 |
| 257 | 2022-08-18 | 1,492,628 | -986,800 | 0.01 | 13,520,120,042 | 6,851,163 | 4.590 | 2022-08-16 |
| 258 | 2022-08-17 | 2,479,428 | -1,200,300 | 0.02 | 13,520,120,042 | 11,653,312 | 4.700 | 2022-08-15 |
| 259 | 2022-08-16 | 3,679,728 | 2,038,000 | 0.03 | 13,520,120,042 | 17,184,330 | 4.670 | 2022-08-12 |
| 260 | 2022-08-15 | 1,641,728 | 480,120 | 0.01 | 13,520,120,042 | 7,617,618 | 4.640 | 2022-08-11 |
| 261 | 2022-08-12 | 1,161,608 | 371,156 | 0.01 | 13,520,120,042 | 5,227,236 | 4.500 | 2022-08-10 |
| 262 | 2022-08-11 | 790,452 | -448,432 | 0.01 | 13,520,120,042 | 3,675,602 | 4.650 | 2022-08-09 |
| 263 | 2022-08-10 | 1,238,884 | 394,944 | 0.01 | 13,520,120,042 | 5,872,310 | 4.740 | 2022-08-08 |
| 264 | 2022-08-09 | 843,940 | -216,500 | 0.01 | 13,520,120,042 | 4,008,715 | 4.750 | 2022-08-05 |
| 265 | 2022-08-08 | 1,060,440 | -489,600 | 0.01 | 13,520,120,042 | 5,037,090 | 4.750 | 2022-08-04 |
| 266 | 2022-08-05 | 1,550,040 | -257,580 | 0.01 | 13,520,120,042 | 6,959,680 | 4.490 | 2022-08-03 |
| 267 | 2022-08-04 | 1,807,620 | 1,135,180 | 0.01 | 13,520,120,042 | 8,152,366 | 4.510 | 2022-08-02 |
| 268 | 2022-08-03 | 672,440 | 328,000 | 0.00 | 13,520,120,042 | 3,147,019 | 4.680 | 2022-08-01 |
| 269 | 2022-08-02 | 344,440 | -1,161,900 | 0.00 | 13,520,120,042 | 1,625,757 | 4.720 | 2022-07-29 |
| 270 | 2022-08-01 | 1,506,340 | 605,124 | 0.01 | 13,520,120,042 | 7,561,827 | 5.020 | 2022-07-28 |
| 271 | 2022-07-29 | 901,216 | -85,144 | 0.01 | 13,520,028,542 | 4,578,177 | 5.080 | 2022-07-27 |
| 272 | 2022-07-28 | 986,360 | 151,500 | 0.01 | 13,520,028,542 | 5,129,072 | 5.200 | 2022-07-26 |
| 273 | 2022-07-27 | 834,860 | -670,000 | 0.01 | 13,520,028,542 | 4,282,832 | 5.130 | 2022-07-25 |
| 274 | 2022-07-26 | 1,504,860 | 392,000 | 0.01 | 13,520,028,542 | 7,750,029 | 5.150 | 2022-07-22 |
| 275 | 2022-07-25 | 1,112,860 | -1,385,500 | 0.01 | 13,520,028,542 | 5,798,001 | 5.210 | 2022-07-21 |
| 276 | 2022-07-22 | 2,498,360 | 1,142,000 | 0.02 | 13,520,028,542 | 13,191,341 | 5.280 | 2022-07-20 |
| 277 | 2022-07-21 | 1,356,360 | 1,011,000 | 0.01 | 13,520,028,542 | 7,012,381 | 5.170 | 2022-07-19 |
| 278 | 2022-07-20 | 345,360 | -1,051,572 | 0.00 | 13,520,028,542 | 1,799,326 | 5.210 | 2022-07-18 |
| 279 | 2022-07-19 | 1,396,932 | -14,628 | 0.01 | 13,520,028,542 | 7,026,568 | 5.030 | 2022-07-15 |
| 280 | 2022-07-18 | 1,411,560 | -608,528 | 0.01 | 13,520,028,542 | 7,509,499 | 5.320 | 2022-07-14 |
| 281 | 2022-07-15 | 2,020,088 | 1,370,000 | 0.01 | 13,520,028,542 | 10,464,056 | 5.180 | 2022-07-13 |
| 282 | 2022-07-14 | 650,088 | -580,000 | 0.00 | 13,520,028,542 | 3,334,951 | 5.130 | 2022-07-12 |
| 283 | 2022-07-13 | 1,230,088 | -707,800 | 0.01 | 13,520,028,542 | 6,531,767 | 5.310 | 2022-07-11 |
| 284 | 2022-07-12 | 1,937,888 | 1,428,000 | 0.01 | 13,520,028,542 | 10,716,521 | 5.530 | 2022-07-08 |
| 285 | 2022-07-11 | 509,888 | -383,760 | 0.00 | 13,520,028,542 | 2,870,669 | 5.630 | 2022-07-07 |
| 286 | 2022-07-08 | 893,648 | -700,440 | 0.01 | 13,520,028,542 | 5,093,794 | 5.700 | 2022-07-06 |
| 287 | 2022-07-07 | 1,594,088 | 470,100 | 0.01 | 13,520,028,542 | 9,150,065 | 5.740 | 2022-07-05 |
| 288 | 2022-07-06 | 1,123,988 | 184,100 | 0.01 | 13,520,028,542 | 6,159,454 | 5.480 | 2022-07-04 |
| 289 | 2022-07-05 | 939,888 | -116,400 | 0.01 | 13,520,028,542 | 5,075,395 | 5.400 | 2022-06-30 |
| 290 | 2022-07-04 | 1,056,288 | -564,000 | 0.01 | 13,520,028,542 | 5,788,458 | 5.480 | 2022-06-29 |
| 291 | 2022-06-30 | 1,620,288 | 548,000 | 0.01 | 13,520,028,542 | 9,332,859 | 5.760 | 2022-06-28 |
| 292 | 2022-06-29 | 1,072,288 | 382,400 | 0.01 | 13,518,272,542 | 6,176,379 | 5.760 | 2022-06-27 |
| 293 | 2022-06-28 | 689,888 | -1,434,000 | 0.01 | 13,518,272,542 | 3,594,316 | 5.210 | 2022-06-24 |
| 294 | 2022-06-27 | 2,123,888 | 1,230,300 | 0.02 | 13,518,272,542 | 10,576,962 | 4.980 | 2022-06-23 |
| 295 | 2022-06-24 | 893,588 | 13,700 | 0.01 | 13,518,272,542 | 4,280,287 | 4.790 | 2022-06-22 |
| 296 | 2022-06-23 | 879,888 | -658,100 | 0.01 | 13,518,272,542 | 4,892,177 | 5.560 | 2022-06-21 |
| 297 | 2022-06-22 | 1,537,988 | 292,000 | 0.01 | 13,518,272,542 | 7,628,420 | 4.960 | 2022-06-20 |
| 298 | 2022-06-21 | 1,245,988 | -796,000 | 0.01 | 13,518,272,542 | 6,117,801 | 4.910 | 2022-06-17 |
| 299 | 2022-06-20 | 2,041,988 | -244,954 | 0.02 | 13,518,272,542 | 9,536,084 | 4.670 | 2022-06-16 |
| 300 | 2022-06-17 | 2,286,942 | 1,007,765 | 0.02 | 13,518,272,542 | 11,251,755 | 4.920 | 2022-06-15 |
| 301 | 2022-06-16 | 1,279,177 | -160,540 | 0.01 | 13,518,272,542 | 6,063,299 | 4.740 | 2022-06-14 |
| 302 | 2022-06-15 | 1,439,717 | 594,000 | 0.01 | 13,518,272,542 | 6,737,876 | 4.680 | 2022-06-13 |
| 303 | 2022-06-14 | 845,717 | 470,000 | 0.01 | 13,518,272,542 | 4,287,785 | 5.070 | 2022-06-10 |
| 304 | 2022-06-13 | 375,717 | -1,063,880 | 0.00 | 13,518,272,542 | 1,810,956 | 4.820 | 2022-06-09 |
| 305 | 2022-06-10 | 1,439,597 | 1,002,000 | 0.01 | 13,518,272,542 | 6,953,254 | 4.830 | 2022-06-08 |
| 306 | 2022-06-09 | 437,597 | -514,000 | 0.00 | 13,518,272,542 | 1,894,795 | 4.330 | 2022-06-07 |
| 307 | 2022-06-08 | 951,597 | 336,080 | 0.01 | 13,518,272,542 | 3,834,936 | 4.030 | 2022-06-06 |
| 308 | 2022-06-07 | 615,517 | 56,000 | 0.00 | 13,518,272,542 | 2,412,827 | 3.920 | 2022-06-02 |
| 309 | 2022-06-06 | 559,517 | -643,300 | 0.00 | 13,518,272,542 | 2,238,068 | 4.000 | 2022-06-01 |
| 310 | 2022-06-02 | 1,202,817 | -476,000 | 0.01 | 13,518,272,542 | 4,811,268 | 4.000 | 2022-05-31 |
| 311 | 2022-06-01 | 1,678,817 | -517,300 | 0.01 | 13,518,272,542 | 6,564,174 | 3.910 | 2022-05-30 |
| 312 | 2022-05-31 | 2,196,117 | 531,000 | 0.02 | 13,518,272,542 | 8,125,633 | 3.700 | 2022-05-27 |
| 313 | 2022-05-30 | 1,665,117 | -1,122,000 | 0.01 | 13,517,943,042 | 6,160,933 | 3.700 | 2022-05-26 |
| 314 | 2022-05-27 | 2,787,117 | 1,460,000 | 0.02 | 13,517,943,042 | 10,591,045 | 3.800 | 2022-05-25 |
| 315 | 2022-05-26 | 1,327,117 | -2,531,400 | 0.01 | 13,517,943,042 | 5,135,943 | 3.870 | 2022-05-24 |
| 316 | 2022-05-25 | 3,858,517 | 3,180,000 | 0.03 | 13,517,943,042 | 15,434,068 | 4.000 | 2022-05-23 |
| 317 | 2022-05-24 | 678,517 | -896,000 | 0.01 | 13,517,943,042 | 3,005,830 | 4.430 | 2022-05-20 |
| 318 | 2022-05-23 | 1,574,517 | 829,472 | 0.01 | 13,517,943,042 | 6,597,226 | 4.190 | 2022-05-19 |
| 319 | 2022-05-20 | 745,045 | 464,000 | 0.01 | 13,517,943,042 | 3,285,648 | 4.410 | 2022-05-18 |
| 320 | 2022-05-19 | 281,045 | -1,158,800 | 0.00 | 13,517,943,042 | 1,245,029 | 4.430 | 2022-05-17 |
| 321 | 2022-05-18 | 1,439,845 | 25,000 | 0.01 | 13,517,943,042 | 5,932,161 | 4.120 | 2022-05-16 |
| 322 | 2022-05-17 | 1,414,845 | -271,615 | 0.01 | 13,517,943,042 | 5,829,161 | 4.120 | 2022-05-13 |
| 323 | 2022-05-16 | 1,686,460 | -120,100 | 0.01 | 13,517,943,042 | 6,273,631 | 3.720 | 2022-05-12 |
| 324 | 2022-05-13 | 1,806,560 | 1,412,000 | 0.01 | 13,517,943,042 | 6,955,256 | 3.850 | 2022-05-11 |
| 325 | 2022-05-12 | 394,560 | -903,800 | 0.00 | 13,517,943,042 | 1,463,818 | 3.710 | 2022-05-10 |
| 326 | 2022-05-11 | 1,298,360 | 1,011,339 | 0.01 | 13,517,943,042 | 4,920,784 | 3.790 | 2022-05-06 |
| 327 | 2022-05-10 | 287,021 | -662,467 | 0.00 | 13,517,943,042 | 1,188,267 | 4.140 | 2022-05-05 |
| 328 | 2022-05-06 | 949,488 | -852,000 | 0.01 | 13,517,943,042 | 3,873,911 | 4.080 | 2022-05-04 |
| 329 | 2022-05-05 | 1,801,488 | 948,000 | 0.01 | 13,517,943,042 | 7,944,562 | 4.410 | 2022-05-03 |
| 330 | 2022-05-04 | 853,488 | -174,587 | 0.01 | 13,517,943,042 | 3,883,370 | 4.550 | 2022-04-29 |
| 331 | 2022-05-03 | 1,028,075 | -690,300 | 0.01 | 13,517,943,042 | 4,143,142 | 4.030 | 2022-04-28 |
| 332 | 2022-04-29 | 1,718,375 | 879,548 | 0.01 | 13,517,806,542 | 6,856,316 | 3.990 | 2022-04-27 |
| 333 | 2022-04-28 | 838,827 | -633,800 | 0.01 | 13,517,806,542 | 3,355,308 | 4.000 | 2022-04-26 |
| 334 | 2022-04-27 | 1,472,627 | 226,000 | 0.01 | 13,517,806,542 | 5,713,793 | 3.880 | 2022-04-25 |
| 335 | 2022-04-26 | 1,246,627 | 20,400 | 0.01 | 13,517,806,542 | 5,073,772 | 4.070 | 2022-04-22 |
| 336 | 2022-04-25 | 1,226,227 | -1,069,456 | 0.01 | 13,517,806,542 | 5,052,055 | 4.120 | 2022-04-21 |
| 337 | 2022-04-22 | 2,295,683 | 264,000 | 0.02 | 13,517,806,542 | 10,078,048 | 4.390 | 2022-04-20 |
| 338 | 2022-04-21 | 2,031,683 | -1,645,200 | 0.02 | 13,517,806,542 | 9,162,890 | 4.510 | 2022-04-19 |
| 339 | 2022-04-20 | 3,676,883 | 584,000 | 0.03 | 13,517,806,542 | 17,649,038 | 4.800 | 2022-04-14 |
| 340 | 2022-04-19 | 3,092,883 | 1,844,000 | 0.02 | 13,517,806,542 | 14,412,835 | 4.660 | 2022-04-13 |
| 341 | 2022-04-14 | 1,248,883 | -557,800 | 0.01 | 13,517,806,542 | 5,882,239 | 4.710 | 2022-04-12 |
| 342 | 2022-04-13 | 1,806,683 | -200,000 | 0.01 | 13,517,806,542 | 8,509,477 | 4.710 | 2022-04-11 |
| 343 | 2022-04-12 | 2,006,683 | -476,000 | 0.01 | 13,517,806,542 | 9,933,081 | 4.950 | 2022-04-08 |
| 344 | 2022-04-11 | 2,482,683 | 605,372 | 0.02 | 13,517,806,542 | 12,413,415 | 5.000 | 2022-04-07 |
| 345 | 2022-04-08 | 1,877,311 | -971,139 | 0.01 | 13,517,806,542 | 9,762,017 | 5.200 | 2022-04-06 |
| 346 | 2022-04-07 | 2,848,450 | 823,119 | 0.02 | 13,517,806,542 | 15,467,084 | 5.430 | 2022-04-04 |
| 347 | 2022-04-06 | 2,025,331 | -1,450,438 | 0.01 | 13,517,806,542 | 10,065,895 | 4.970 | 2022-04-01 |
| 348 | 2022-04-04 | 3,475,769 | 840,000 | 0.03 | 13,517,806,542 | 17,656,907 | 5.080 | 2022-03-31 |
| 349 | 2022-04-01 | 2,635,769 | -2,348,000 | 0.02 | 13,517,806,542 | 13,758,714 | 5.220 | 2022-03-30 |
| 350 | 2022-03-31 | 4,983,769 | 2,948,349 | 0.04 | 13,517,806,542 | 25,467,060 | 5.110 | 2022-03-29 |
| 351 | 2022-03-30 | 2,035,420 | -718,990 | 0.02 | 13,517,806,542 | 9,607,182 | 4.720 | 2022-03-28 |
| 352 | 2022-03-29 | 2,754,410 | 564,000 | 0.02 | 13,517,806,542 | 12,532,566 | 4.550 | 2022-03-25 |
| 353 | 2022-03-28 | 2,190,410 | 658,000 | 0.02 | 13,517,806,542 | 10,973,954 | 5.010 | 2022-03-24 |
| 354 | 2022-03-25 | 1,532,410 | -675,000 | 0.01 | 13,517,806,542 | 7,769,319 | 5.070 | 2022-03-23 |
| 355 | 2022-03-24 | 2,207,410 | -309,200 | 0.02 | 13,517,806,542 | 11,081,198 | 5.020 | 2022-03-22 |
| 356 | 2022-03-23 | 2,516,610 | -427,400 | 0.02 | 13,517,806,542 | 11,626,738 | 4.620 | 2022-03-21 |
| 357 | 2022-03-22 | 2,944,010 | 1,558,000 | 0.02 | 13,517,806,542 | 13,571,886 | 4.610 | 2022-03-18 |
| 358 | 2022-03-21 | 1,386,010 | -5,843,380 | 0.01 | 13,517,806,542 | 6,555,827 | 4.730 | 2022-03-17 |
| 359 | 2022-03-18 | 7,229,390 | 4,202,112 | 0.05 | 13,517,806,542 | 30,435,732 | 4.210 | 2022-03-16 |
| 360 | 2022-03-17 | 3,027,278 | 1,000,808 | 0.02 | 13,517,806,542 | 9,990,017 | 3.300 | 2022-03-15 |
| 361 | 2022-03-16 | 2,026,470 | -1,276,820 | 0.01 | 13,517,806,542 | 7,619,527 | 3.760 | 2022-03-14 |
| 362 | 2022-03-15 | 3,303,290 | 1,302,100 | 0.02 | 13,517,806,542 | 14,038,983 | 4.250 | 2022-03-11 |
| 363 | 2022-03-14 | 2,001,190 | -1,374,218 | 0.01 | 13,517,806,542 | 8,705,177 | 4.350 | 2022-03-10 |
| 364 | 2022-03-11 | 3,375,408 | 914,298 | 0.02 | 13,517,806,542 | 14,750,533 | 4.370 | 2022-03-09 |
| 365 | 2022-03-10 | 2,461,110 | 803,382 | 0.02 | 13,517,806,542 | 11,001,162 | 4.470 | 2022-03-08 |
| 366 | 2022-03-09 | 1,657,728 | -599,100 | 0.01 | 13,517,806,542 | 7,940,517 | 4.790 | 2022-03-07 |
| 367 | 2022-03-08 | 2,256,828 | -159,800 | 0.02 | 13,517,806,542 | 11,171,299 | 4.950 | 2022-03-04 |
| 368 | 2022-03-07 | 2,416,628 | 475,700 | 0.02 | 13,517,806,542 | 12,421,468 | 5.140 | 2022-03-03 |
| 369 | 2022-03-04 | 1,940,928 | -813,782 | 0.01 | 13,517,806,542 | 10,248,100 | 5.280 | 2022-03-02 |
| 370 | 2022-03-03 | 2,754,710 | 135,720 | 0.02 | 13,490,806,542 | 15,068,264 | 5.470 | 2022-03-01 |
| 371 | 2022-03-02 | 2,618,990 | 138,000 | 0.02 | 13,490,806,542 | 14,247,306 | 5.440 | 2022-02-28 |
| 372 | 2022-03-01 | 2,480,990 | -718,000 | 0.02 | 13,490,806,542 | 13,223,677 | 5.330 | 2022-02-25 |
| 373 | 2022-02-28 | 3,198,990 | 1,642,969 | 0.02 | 13,490,806,542 | 16,250,869 | 5.080 | 2022-02-24 |
| 374 | 2022-02-25 | 1,556,021 | 19,162 | 0.01 | 13,490,670,042 | 8,449,194 | 5.430 | 2022-02-23 |
| 375 | 2022-02-24 | 1,536,859 | -430,462 | 0.01 | 13,490,670,042 | 8,591,042 | 5.590 | 2022-02-22 |
| 376 | 2022-02-23 | 1,967,321 | -167,235 | 0.01 | 13,490,670,042 | 11,548,174 | 5.870 | 2022-02-21 |
| 377 | 2022-02-22 | 2,134,556 | -276,054 | 0.02 | 13,490,670,042 | 12,679,263 | 5.940 | 2022-02-18 |
| 378 | 2022-02-21 | 2,410,610 | -417,546 | 0.02 | 13,490,670,042 | 14,608,297 | 6.060 | 2022-02-17 |
| 379 | 2022-02-18 | 2,828,156 | 43,000 | 0.02 | 13,490,670,042 | 17,082,062 | 6.040 | 2022-02-16 |
| 380 | 2022-02-17 | 2,785,156 | -751,143 | 0.02 | 13,490,670,042 | 16,794,491 | 6.030 | 2022-02-15 |
| 381 | 2022-02-16 | 3,536,299 | 63,518 | 0.03 | 13,490,670,042 | 20,970,253 | 5.930 | 2022-02-14 |
| 382 | 2022-02-15 | 3,472,781 | -62,069 | 0.03 | 13,490,670,042 | 20,940,869 | 6.030 | 2022-02-11 |
| 383 | 2022-02-14 | 3,534,850 | 236,156 | 0.03 | 13,490,670,042 | 21,562,585 | 6.100 | 2022-02-10 |
| 384 | 2022-02-11 | 3,298,694 | -1,583,500 | 0.02 | 13,490,670,042 | 19,495,282 | 5.910 | 2022-02-09 |
| 385 | 2022-02-10 | 4,882,194 | 106,000 | 0.04 | 13,490,670,042 | 28,219,081 | 5.780 | 2022-02-08 |
| 386 | 2022-02-09 | 4,776,194 | 319,400 | 0.04 | 13,490,670,042 | 29,851,213 | 6.250 | 2022-02-07 |
| 387 | 2022-02-08 | 4,456,794 | 222,000 | 0.03 | 13,490,670,042 | 27,453,851 | 6.160 | 2022-02-04 |
| 388 | 2022-02-07 | 4,234,794 | 1,087,753 | 0.03 | 13,490,670,042 | 25,069,980 | 5.920 | 2022-01-28 |
| 389 | 2022-02-04 | 3,147,041 | 563,209 | 0.02 | 13,490,670,042 | 18,850,776 | 5.990 | 2022-01-27 |
| 390 | 2022-01-28 | 2,583,832 | 609,335 | 0.02 | 13,490,316,792 | 16,174,788 | 6.260 | 2022-01-26 |
| 391 | 2022-01-27 | 1,974,497 | 259,650 | 0.01 | 13,490,316,792 | 12,577,546 | 6.370 | 2022-01-25 |
| 392 | 2022-01-26 | 1,714,847 | -367,085 | 0.01 | 13,490,316,792 | 11,746,702 | 6.850 | 2022-01-24 |
| 393 | 2022-01-25 | 2,081,932 | -725,702 | 0.02 | 13,490,316,792 | 14,448,608 | 6.940 | 2022-01-21 |
| 394 | 2022-01-24 | 2,807,634 | 441,000 | 0.02 | 13,490,316,792 | 19,597,285 | 6.980 | 2022-01-20 |
| 395 | 2022-01-21 | 2,366,634 | -147,047 | 0.02 | 13,490,316,792 | 15,359,455 | 6.490 | 2022-01-19 |
| 396 | 2022-01-20 | 2,513,681 | 460,000 | 0.02 | 13,490,316,792 | 16,464,611 | 6.550 | 2022-01-18 |
| 397 | 2022-01-19 | 2,053,681 | -454,300 | 0.02 | 13,490,316,792 | 13,554,295 | 6.600 | 2022-01-17 |
| 398 | 2022-01-18 | 2,507,981 | 320,140 | 0.02 | 13,490,316,792 | 17,279,989 | 6.890 | 2022-01-14 |
| 399 | 2022-01-17 | 2,187,841 | 863,893 | 0.02 | 13,490,316,792 | 14,833,562 | 6.780 | 2022-01-13 |
| 400 | 2022-01-14 | 1,323,948 | -144,640 | 0.01 | 13,490,316,792 | 9,651,581 | 7.290 | 2022-01-12 |
| 401 | 2022-01-13 | 1,468,588 | -16,295 | 0.01 | 13,490,316,792 | 10,324,174 | 7.030 | 2022-01-11 |
| 402 | 2022-01-12 | 1,484,883 | -1,636,047 | 0.01 | 13,490,316,792 | 10,334,786 | 6.960 | 2022-01-10 |
| 403 | 2022-01-11 | 3,120,930 | -506,000 | 0.02 | 13,490,316,792 | 19,599,440 | 6.280 | 2022-01-07 |
| 404 | 2022-01-10 | 3,626,930 | 768,700 | 0.03 | 13,490,316,792 | 21,290,079 | 5.870 | 2022-01-06 |
| 405 | 2022-01-07 | 2,858,230 | -268,669 | 0.02 | 13,490,316,792 | 16,491,987 | 5.770 | 2022-01-05 |
| 406 | 2022-01-06 | 3,126,899 | -496,500 | 0.02 | 13,490,316,792 | 19,480,581 | 6.230 | 2022-01-04 |
| 407 | 2022-01-05 | 3,623,399 | -2,420,230 | 0.03 | 13,490,316,792 | 22,573,776 | 6.230 | 2022-01-03 |
| 408 | 2022-01-04 | 6,043,629 | 1,237,472 | 0.04 | 13,490,316,792 | 38,074,863 | 6.300 | 2021-12-30 |
| 409 | 2022-01-03 | 4,806,157 | 1,617,602 | 0.04 | 13,490,316,792 | 30,567,159 | 6.360 | 2021-12-29 |
| 410 | 2021-12-30 | 3,188,555 | -1,768,638 | 0.02 | 13,490,167,792 | 20,438,638 | 6.410 | 2021-12-28 |
| 411 | 2021-12-29 | 4,957,193 | 540,974 | 0.04 | 13,490,167,792 | 32,767,046 | 6.610 | 2021-12-23 |
| 412 | 2021-12-28 | 4,416,219 | 2,218,964 | 0.03 | 13,490,167,792 | 30,471,911 | 6.900 | 2021-12-22 |
| 413 | 2021-12-23 | 2,197,255 | 15,131 | 0.02 | 13,490,167,792 | 14,941,334 | 6.800 | 2021-12-21 |
| 414 | 2021-12-22 | 2,182,124 | 51,340 | 0.02 | 13,490,167,792 | 14,707,516 | 6.740 | 2021-12-20 |
| 415 | 2021-12-21 | 2,130,784 | -1,231,420 | 0.02 | 13,490,167,792 | 14,915,488 | 7.000 | 2021-12-17 |
| 416 | 2021-12-20 | 3,362,204 | 692,131 | 0.02 | 13,490,167,792 | 24,947,554 | 7.420 | 2021-12-16 |
| 417 | 2021-12-17 | 2,670,073 | 1,862,300 | 0.02 | 13,490,167,792 | 19,438,131 | 7.280 | 2021-12-15 |
| 418 | 2021-12-16 | 807,773 | -1,158,000 | 0.01 | 13,490,167,792 | 5,937,132 | 7.350 | 2021-12-14 |
| 419 | 2021-12-15 | 1,965,773 | -4,686,737 | 0.01 | 13,490,167,792 | 14,979,190 | 7.620 | 2021-12-13 |
| 420 | 2021-12-14 | 6,652,510 | -2,148,484 | 0.05 | 13,490,167,792 | 48,696,373 | 7.320 | 2021-12-10 |
| 421 | 2021-12-13 | 8,800,994 | -7,309,566 | 0.07 | 13,490,167,792 | 67,591,634 | 7.680 | 2021-12-09 |
| 422 | 2021-12-10 | 16,110,560 | -2,298,300 | 0.12 | 13,490,167,792 | 116,318,243 | 7.220 | 2021-12-08 |
| 423 | 2021-12-09 | 18,408,860 | -249,400 | 0.14 | 13,490,167,792 | 135,857,387 | 7.380 | 2021-12-07 |
| 424 | 2021-12-08 | 18,658,260 | -610,900 | 0.14 | 13,490,167,792 | 129,115,159 | 6.920 | 2021-12-06 |
| 425 | 2021-12-07 | 19,269,160 | -650,528 | 0.14 | 13,490,167,792 | 139,123,335 | 7.220 | 2021-12-03 |
| 426 | 2021-12-06 | 19,919,688 | -385,638 | 0.15 | 13,490,167,792 | 142,027,375 | 7.130 | 2021-12-02 |
| 427 | 2021-12-03 | 20,305,326 | 210,300 | 0.15 | 13,490,167,792 | 143,761,708 | 7.080 | 2021-12-01 |
| 428 | 2021-12-02 | 20,095,026 | -1,254,292 | 0.15 | 13,490,167,792 | 144,483,237 | 7.190 | 2021-11-30 |
| 429 | 2021-12-01 | 21,349,318 | 562,442 | 0.16 | 13,490,167,792 | 158,198,446 | 7.410 | 2021-11-29 |
| 430 | 2021-11-30 | 20,786,876 | -166,870 | 0.15 | 13,490,167,792 | 154,030,751 | 7.410 | 2021-11-26 |
| 431 | 2021-11-29 | 20,953,746 | 1,739,100 | 0.16 | 13,489,819,792 | 163,020,144 | 7.780 | 2021-11-25 |
| 432 | 2021-11-26 | 19,214,646 | 8,420 | 0.14 | 13,489,819,792 | 151,987,850 | 7.910 | 2021-11-24 |
| 433 | 2021-11-25 | 19,206,226 | 388,000 | 0.14 | 13,489,819,792 | 163,444,983 | 8.510 | 2021-11-23 |
| 434 | 2021-11-24 | 18,818,226 | -905,740 | 0.14 | 13,489,819,792 | 167,294,029 | 8.890 | 2021-11-22 |
| 435 | 2021-11-23 | 19,723,966 | 728,700 | 0.15 | 13,489,819,792 | 177,121,215 | 8.980 | 2021-11-19 |
| 436 | 2021-11-22 | 18,995,266 | -226,538 | 0.14 | 13,489,819,792 | 178,175,595 | 9.380 | 2021-11-18 |
| 437 | 2021-11-19 | 19,221,804 | 381,972 | 0.14 | 13,489,819,792 | 192,025,822 | 9.990 | 2021-11-17 |
| 438 | 2021-11-18 | 18,839,832 | 69,500 | 0.14 | 13,489,819,792 | 189,151,913 | 10.04 | 2021-11-16 |
| 439 | 2021-11-17 | 18,770,332 | -492,600 | 0.14 | 13,489,819,792 | 187,140,210 | 9.970 | 2021-11-15 |
| 440 | 2021-11-16 | 19,262,932 | 44,478 | 0.14 | 13,489,819,792 | 190,703,027 | 9.900 | 2021-11-12 |
| 441 | 2021-11-15 | 19,218,454 | -2,002,838 | 0.14 | 13,489,819,792 | 185,265,897 | 9.640 | 2021-11-11 |
| 442 | 2021-11-12 | 21,221,292 | 1,308,138 | 0.16 | 13,489,819,792 | 202,663,339 | 9.550 | 2021-11-10 |
| 443 | 2021-11-11 | 19,913,154 | 412,714 | 0.15 | 13,489,819,792 | 183,798,411 | 9.230 | 2021-11-09 |
| 444 | 2021-11-10 | 19,500,440 | 347,700 | 0.14 | 13,489,819,792 | 174,723,942 | 8.960 | 2021-11-08 |
| 445 | 2021-11-09 | 19,152,740 | -131,883 | 0.14 | 13,489,819,792 | 173,715,352 | 9.070 | 2021-11-05 |
| 446 | 2021-11-08 | 19,284,623 | -1,475,091 | 0.14 | 13,489,819,792 | 172,790,222 | 8.960 | 2021-11-04 |
| 447 | 2021-11-05 | 20,759,714 | 642,200 | 0.15 | 13,489,819,792 | 185,384,246 | 8.930 | 2021-11-03 |
| 448 | 2021-11-04 | 20,117,514 | -18,000 | 0.15 | 13,489,819,792 | 184,678,779 | 9.180 | 2021-11-02 |
| 449 | 2021-11-03 | 20,135,514 | -961,200 | 0.15 | 13,489,819,792 | 181,823,691 | 9.030 | 2021-11-01 |
| 450 | 2021-11-02 | 21,096,714 | 462,014 | 0.16 | 13,489,819,792 | 207,380,699 | 9.830 | 2021-10-29 |
| 451 | 2021-11-01 | 20,634,700 | 146,000 | 0.15 | 13,489,819,792 | 209,648,552 | 10.16 | 2021-10-28 |
| 452 | 2021-10-29 | 20,488,700 | -921,392 | 0.15 | 13,489,819,792 | 211,443,384 | 10.32 | 2021-10-27 |
| 453 | 2021-10-28 | 21,410,092 | 809,168 | 0.16 | 13,489,819,792 | 235,082,810 | 10.98 | 2021-10-26 |
| 454 | 2021-10-27 | 20,600,924 | 500,000 | 0.15 | 13,489,819,792 | 253,803,384 | 12.32 | 2021-10-25 |
| 455 | 2021-10-26 | 20,100,924 | 160,036 | 0.15 | 13,489,819,792 | 253,271,642 | 12.60 | 2021-10-22 |
| 456 | 2021-10-25 | 19,940,888 | -1,411,266 | 0.15 | 13,489,819,792 | 251,255,189 | 12.60 | 2021-10-21 |
| 457 | 2021-10-22 | 21,352,154 | 905,225 | 0.16 | 13,489,819,792 | 269,464,183 | 12.62 | 2021-10-20 |
| 458 | 2021-10-21 | 20,446,929 | -185,100 | 0.15 | 13,489,819,792 | 227,369,850 | 11.12 | 2021-10-19 |
| 459 | 2021-10-20 | 20,632,029 | -301,407 | 0.15 | 13,489,819,792 | 217,874,226 | 10.56 | 2021-10-18 |
| 460 | 2021-10-19 | 20,933,436 | 568,000 | 0.16 | 13,489,819,792 | 222,731,759 | 10.64 | 2021-10-15 |
| 461 | 2021-10-18 | 20,365,436 | 17,659 | 0.15 | 13,489,819,792 | 221,575,944 | 10.88 | 2021-10-12 |
| 462 | 2021-10-15 | 20,347,777 | 133,141 | 0.15 | 13,489,819,792 | 231,964,658 | 11.40 | 2021-10-11 |
| 463 | 2021-10-12 | 20,214,636 | -211,854 | 0.15 | 13,489,819,792 | 229,638,265 | 11.36 | 2021-10-08 |
| 464 | 2021-10-11 | 20,426,490 | 88,654 | 0.15 | 13,489,819,792 | 222,240,211 | 10.88 | 2021-10-07 |
| 465 | 2021-10-08 | 20,337,836 | 309,328 | 0.15 | 13,489,819,792 | 211,513,494 | 10.40 | 2021-10-06 |
| 466 | 2021-10-07 | 20,028,508 | -193,898 | 0.15 | 13,489,819,792 | 212,702,755 | 10.62 | 2021-10-05 |
| 467 | 2021-10-06 | 20,222,406 | -60,000 | 0.15 | 13,489,819,792 | 215,975,296 | 10.68 | 2021-10-04 |
| 468 | 2021-10-05 | 20,282,406 | -416,000 | 0.15 | 13,489,819,792 | 227,162,947 | 11.20 | 2021-09-30 |
| 469 | 2021-10-04 | 20,698,406 | 173,336 | 0.15 | 13,489,819,792 | 227,268,498 | 10.98 | 2021-09-29 |
| 470 | 2021-09-30 | 20,525,070 | 3,427,400 | 0.15 | 13,489,819,792 | 220,849,753 | 10.76 | 2021-09-28 |
| 471 | 2021-09-29 | 17,097,670 | 368,500 | 0.13 | 13,489,819,792 | 188,074,370 | 11.00 | 2021-09-27 |
| 472 | 2021-09-28 | 16,729,170 | -5,165,500 | 0.12 | 13,489,819,792 | 187,366,704 | 11.20 | 2021-09-24 |
| 473 | 2021-09-27 | 21,894,670 | 984,952 | 0.16 | 13,489,819,792 | 261,860,253 | 11.96 | 2021-09-23 |
| 474 | 2021-09-24 | 20,909,718 | -310,000 | 0.16 | 13,489,819,792 | 241,298,146 | 11.54 | 2021-09-21 |
| 475 | 2021-09-23 | 21,219,718 | 695,500 | 0.16 | 13,489,819,792 | 247,421,912 | 11.66 | 2021-09-20 |
| 476 | 2021-09-21 | 20,524,218 | 496,490 | 0.15 | 13,489,819,792 | 246,701,100 | 12.02 | 2021-09-17 |
| 477 | 2021-09-20 | 20,027,728 | 411,000 | 0.15 | 13,489,819,792 | 221,106,117 | 11.04 | 2021-09-16 |
| 478 | 2021-09-17 | 19,616,728 | -431,260 | 0.15 | 13,489,819,792 | 220,099,688 | 11.22 | 2021-09-15 |
| 479 | 2021-09-16 | 20,047,988 | 532,040 | 0.15 | 13,489,819,792 | 235,764,339 | 11.76 | 2021-09-14 |
| 480 | 2021-09-15 | 19,515,948 | -437,170 | 0.14 | 13,489,819,792 | 246,291,264 | 12.62 | 2021-09-13 |
| 481 | 2021-09-14 | 19,953,118 | 572,080 | 0.15 | 13,489,819,792 | 264,578,345 | 13.26 | 2021-09-10 |
| 482 | 2021-09-13 | 19,381,038 | -537,634 | 0.14 | 13,489,819,792 | 245,363,941 | 12.66 | 2021-09-09 |
| 483 | 2021-09-10 | 19,918,672 | -620,000 | 0.15 | 13,489,819,792 | 261,332,977 | 13.12 | 2021-09-08 |
| 484 | 2021-09-09 | 20,538,672 | 94,000 | 0.15 | 13,489,819,792 | 269,467,377 | 13.12 | 2021-09-07 |
| 485 | 2021-09-08 | 20,444,672 | 553,540 | 0.15 | 13,489,819,792 | 266,598,523 | 13.04 | 2021-09-06 |
| 486 | 2021-09-07 | 19,891,132 | -1,557,000 | 0.15 | 13,489,819,792 | 264,552,056 | 13.30 | 2021-09-03 |
| 487 | 2021-09-06 | 21,448,132 | -4,211,110 | 0.16 | 13,489,819,792 | 285,689,118 | 13.32 | 2021-09-02 |
| 488 | 2021-09-03 | 25,659,242 | 3,952,000 | 0.19 | 13,489,819,792 | 331,517,407 | 12.92 | 2021-09-01 |
| 489 | 2021-09-02 | 21,707,242 | -142,460 | 0.16 | 13,489,819,792 | 276,984,408 | 12.76 | 2021-08-31 |
| 490 | 2021-09-01 | 21,849,702 | -48,000 | 0.16 | 13,489,819,792 | 260,448,448 | 11.92 | 2021-08-30 |
| 491 | 2021-08-31 | 21,897,702 | -460,460 | 0.16 | 13,489,819,792 | 247,006,079 | 11.28 | 2021-08-27 |
| 492 | 2021-08-30 | 22,358,162 | -287,150 | 0.17 | 13,489,209,542 | 256,671,700 | 11.48 | 2021-08-26 |
| 493 | 2021-08-27 | 22,645,312 | 1,927,344 | 0.17 | 13,489,209,542 | 261,326,900 | 11.54 | 2021-08-25 |
| 494 | 2021-08-26 | 20,717,968 | 123,600 | 0.15 | 13,489,209,542 | 233,284,320 | 11.26 | 2021-08-24 |
| 495 | 2021-08-25 | 20,594,368 | -624,040 | 0.15 | 13,489,209,542 | 217,888,413 | 10.58 | 2021-08-23 |
| 496 | 2021-08-24 | 21,218,408 | -1,492,900 | 0.16 | 13,489,209,542 | 211,547,528 | 9.970 | 2021-08-20 |
| 497 | 2021-08-23 | 22,711,308 | -1,160,000 | 0.17 | 13,489,209,542 | 261,180,042 | 11.50 | 2021-08-19 |
| 498 | 2021-08-20 | 23,871,308 | 1,441,747 | 0.18 | 13,489,209,542 | 282,636,287 | 11.84 | 2021-08-18 |
| 499 | 2021-08-19 | 22,429,561 | 2,072,300 | 0.17 | 13,489,209,542 | 263,771,637 | 11.76 | 2021-08-17 |
| 500 | 2021-08-18 | 20,357,261 | 79,583 | 0.15 | 13,489,209,542 | 241,844,261 | 11.88 | 2021-08-16 |
| 501 | 2021-08-17 | 20,277,678 | -153,040 | 0.15 | 13,489,209,542 | 248,604,332 | 12.26 | 2021-08-13 |
| 502 | 2021-08-16 | 20,430,718 | 34,040 | 0.15 | 13,489,209,542 | 248,846,145 | 12.18 | 2021-08-12 |
| 503 | 2021-08-13 | 20,396,678 | 35,044 | 0.15 | 13,489,209,542 | 259,853,678 | 12.74 | 2021-08-11 |
| 504 | 2021-08-12 | 20,361,634 | -442,000 | 0.15 | 13,489,209,542 | 256,556,588 | 12.60 | 2021-08-10 |
| 505 | 2021-08-11 | 20,803,634 | 265,000 | 0.15 | 13,489,209,542 | 247,147,172 | 11.88 | 2021-08-09 |
| 506 | 2021-08-10 | 20,538,634 | 179,413 | 0.15 | 13,489,209,542 | 237,837,382 | 11.58 | 2021-08-06 |
| 507 | 2021-08-09 | 20,359,221 | -703,600 | 0.15 | 13,489,209,542 | 241,460,361 | 11.86 | 2021-08-05 |
| 508 | 2021-08-06 | 21,062,821 | -457,000 | 0.16 | 13,489,209,542 | 266,234,057 | 12.64 | 2021-08-04 |
| 509 | 2021-08-05 | 21,519,821 | 617,883 | 0.16 | 13,489,209,542 | 258,237,852 | 12.00 | 2021-08-03 |
| 510 | 2021-08-04 | 20,901,938 | 558,992 | 0.15 | 13,489,209,542 | 249,151,101 | 11.92 | 2021-08-02 |
| 511 | 2021-08-03 | 20,342,946 | -3,792,600 | 0.15 | 13,489,209,542 | 245,742,788 | 12.08 | 2021-07-30 |
| 512 | 2021-08-02 | 24,135,546 | 1,149,068 | 0.18 | 13,489,209,542 | 310,865,832 | 12.88 | 2021-07-29 |
| 513 | 2021-07-30 | 22,986,478 | 1,615,624 | 0.17 | 13,488,365,042 | 241,358,019 | 10.50 | 2021-07-28 |
| 514 | 2021-07-29 | 21,370,854 | -719,800 | 0.16 | 13,488,365,042 | 216,273,042 | 10.12 | 2021-07-27 |
| 515 | 2021-07-28 | 22,090,654 | 538,758 | 0.16 | 13,488,365,042 | 274,365,923 | 12.42 | 2021-07-26 |
| 516 | 2021-07-27 | 21,551,896 | 129,044 | 0.16 | 13,488,365,042 | 302,588,620 | 14.04 | 2021-07-23 |
| 517 | 2021-07-26 | 21,422,852 | 127,700 | 0.16 | 13,488,365,042 | 311,059,811 | 14.52 | 2021-07-22 |
| 518 | 2021-07-23 | 21,295,152 | -711,209 | 0.16 | 13,488,365,042 | 303,668,868 | 14.26 | 2021-07-21 |
| 519 | 2021-07-22 | 22,006,361 | 1,752,610 | 0.16 | 13,488,365,042 | 314,250,835 | 14.28 | 2021-07-20 |
| 520 | 2021-07-21 | 20,253,751 | -636,000 | 0.15 | 13,488,365,042 | 312,312,840 | 15.42 | 2021-07-19 |
| 521 | 2021-07-20 | 20,889,751 | 560,241 | 0.15 | 13,488,365,042 | 317,942,010 | 15.22 | 2021-07-16 |
| 522 | 2021-07-19 | 20,329,510 | -425,439 | 0.15 | 13,488,365,042 | 319,986,487 | 15.74 | 2021-07-15 |
| 523 | 2021-07-16 | 20,754,949 | -50,009 | 0.15 | 13,488,365,042 | 330,003,689 | 15.90 | 2021-07-14 |
| 524 | 2021-07-15 | 20,804,958 | 618,697 | 0.15 | 13,488,365,042 | 326,637,841 | 15.70 | 2021-07-13 |
| 525 | 2021-07-14 | 20,186,261 | 187,874 | 0.15 | 13,488,365,042 | 316,520,572 | 15.68 | 2021-07-12 |
| 526 | 2021-07-13 | 19,998,387 | -691,570 | 0.15 | 13,488,365,042 | 303,175,547 | 15.16 | 2021-07-09 |
| 527 | 2021-07-12 | 20,689,957 | -870,196 | 0.15 | 13,488,365,042 | 304,969,966 | 14.74 | 2021-07-08 |
| 528 | 2021-07-09 | 21,560,153 | 208,701 | 0.16 | 13,488,365,042 | 332,457,559 | 15.42 | 2021-07-07 |
| 529 | 2021-07-08 | 21,351,452 | 625,530 | 0.16 | 13,488,365,042 | 326,677,216 | 15.30 | 2021-07-06 |
| 530 | 2021-07-07 | 20,725,922 | -397,952 | 0.15 | 13,488,365,042 | 335,759,936 | 16.20 | 2021-07-05 |
| 531 | 2021-07-06 | 21,123,874 | -1,494,431 | 0.16 | 13,488,365,042 | 349,811,353 | 16.56 | 2021-07-02 |
| 532 | 2021-07-05 | 22,618,305 | 1,981,940 | 0.17 | 13,488,365,042 | 389,487,212 | 17.22 | 2021-06-30 |
| 533 | 2021-07-02 | 20,636,365 | -227,369 | 0.15 | 13,488,365,042 | 364,025,479 | 17.64 | 2021-06-29 |
| 534 | 2021-06-30 | 20,863,734 | -247,840 | 0.15 | 13,488,365,042 | 377,633,585 | 18.10 | 2021-06-28 |
| 535 | 2021-06-29 | 21,111,574 | 306,800 | 0.16 | 13,487,965,042 | 375,786,017 | 17.80 | 2021-06-25 |
| 536 | 2021-06-28 | 20,804,774 | -626,485 | 0.15 | 13,487,965,042 | 363,251,354 | 17.46 | 2021-06-24 |
| 537 | 2021-06-25 | 21,431,259 | -303,540 | 0.16 | 13,487,965,042 | 364,760,028 | 17.02 | 2021-06-23 |
| 538 | 2021-06-24 | 21,734,799 | 827,762 | 0.16 | 13,487,965,042 | 370,795,671 | 17.06 | 2021-06-22 |
| 539 | 2021-06-23 | 20,907,037 | -290,901 | 0.16 | 13,487,965,042 | 355,837,770 | 17.02 | 2021-06-21 |
| 540 | 2021-06-22 | 21,197,938 | -147,666 | 0.16 | 13,487,965,042 | 367,572,245 | 17.34 | 2021-06-18 |
| 541 | 2021-06-21 | 21,345,604 | -499,900 | 0.16 | 13,487,965,042 | 369,278,949 | 17.30 | 2021-06-17 |
| 542 | 2021-06-18 | 21,845,504 | 706,388 | 0.16 | 13,487,965,042 | 385,354,691 | 17.64 | 2021-06-16 |
| 543 | 2021-06-17 | 21,139,116 | -7,810 | 0.16 | 13,487,965,042 | 369,934,530 | 17.50 | 2021-06-15 |
| 544 | 2021-06-16 | 21,146,926 | 26,160 | 0.16 | 13,487,965,042 | 378,529,975 | 17.90 | 2021-06-11 |
| 545 | 2021-06-15 | 21,120,766 | -189,000 | 0.16 | 13,487,965,042 | 376,372,050 | 17.82 | 2021-06-10 |
| 546 | 2021-06-11 | 21,309,766 | -326,439 | 0.16 | 13,487,965,042 | 385,280,569 | 18.08 | 2021-06-09 |
| 547 | 2021-06-10 | 21,636,205 | 818,045 | 0.16 | 13,487,965,042 | 401,135,241 | 18.54 | 2021-06-08 |
| 548 | 2021-06-09 | 20,818,160 | 44,317 | 0.15 | 13,487,965,042 | 389,715,955 | 18.72 | 2021-06-07 |
| 549 | 2021-06-08 | 20,773,843 | -773,000 | 0.15 | 13,487,965,042 | 408,413,753 | 19.66 | 2021-06-04 |
| 550 | 2021-06-07 | 21,546,843 | -90,141 | 0.16 | 13,487,965,042 | 421,887,186 | 19.58 | 2021-06-03 |
| 551 | 2021-06-04 | 21,636,984 | 564,017 | 0.16 | 13,487,965,042 | 419,757,490 | 19.40 | 2021-06-02 |
| 552 | 2021-06-03 | 21,072,967 | -812,471 | 0.16 | 13,487,965,042 | 415,558,909 | 19.72 | 2021-06-01 |
| 553 | 2021-06-02 | 21,885,438 | 1,089,170 | 0.16 | 13,487,965,042 | 421,513,536 | 19.26 | 2021-05-31 |
| 554 | 2021-06-01 | 20,796,268 | 484,000 | 0.15 | 13,487,965,042 | 399,704,271 | 19.22 | 2021-05-28 |
| 555 | 2021-05-31 | 20,312,268 | -942,800 | 0.15 | 13,487,965,042 | 411,323,427 | 20.25 | 2021-05-27 |
| 556 | 2021-05-28 | 21,255,068 | 1,215,000 | 0.16 | 13,487,965,042 | 437,854,401 | 20.60 | 2021-05-26 |
| 557 | 2021-05-27 | 20,040,068 | 162,014 | 0.15 | 13,487,965,042 | 437,875,486 | 21.85 | 2021-05-25 |
| 558 | 2021-05-26 | 19,878,054 | -300,187 | 0.15 | 13,487,965,042 | 426,384,258 | 21.45 | 2021-05-24 |
| 559 | 2021-05-25 | 20,178,241 | 225,000 | 0.15 | 13,487,965,042 | 441,903,478 | 21.90 | 2021-05-21 |
| 560 | 2021-05-24 | 19,953,241 | -54,000 | 0.15 | 13,487,965,042 | 430,990,006 | 21.60 | 2021-05-20 |
| 561 | 2021-05-21 | 20,007,241 | -209,813 | 0.15 | 13,487,965,042 | 434,157,130 | 21.70 | 2021-05-18 |
| 562 | 2021-05-20 | 20,217,054 | 307,000 | 0.15 | 13,487,965,042 | 433,655,808 | 21.45 | 2021-05-17 |
| 563 | 2021-05-18 | 19,910,054 | 25,994 | 0.15 | 13,487,965,042 | 424,084,150 | 21.30 | 2021-05-14 |
| 564 | 2021-05-17 | 19,884,060 | -116,000 | 0.15 | 13,487,965,042 | 431,484,102 | 21.70 | 2021-05-13 |
| 565 | 2021-05-14 | 20,000,060 | 25,889 | 0.15 | 13,487,965,042 | 448,001,344 | 22.40 | 2021-05-12 |
| 566 | 2021-05-13 | 19,974,171 | -233,236 | 0.15 | 13,487,965,042 | 458,407,224 | 22.95 | 2021-05-11 |
| 567 | 2021-05-12 | 20,207,407 | 355,466 | 0.15 | 13,487,965,042 | 470,832,583 | 23.30 | 2021-05-10 |
| 568 | 2021-05-11 | 19,851,941 | -27,000 | 0.15 | 13,487,965,042 | 454,609,449 | 22.90 | 2021-05-07 |
| 569 | 2021-05-10 | 19,878,941 | 7,717 | 0.15 | 13,487,965,042 | 453,239,855 | 22.80 | 2021-05-06 |
| 570 | 2021-05-07 | 19,871,224 | -167,234 | 0.15 | 13,487,965,042 | 454,057,468 | 22.85 | 2021-05-05 |
| 571 | 2021-05-06 | 20,038,458 | 4,000 | 0.15 | 13,487,965,042 | 468,899,917 | 23.40 | 2021-05-04 |
| 572 | 2021-05-05 | 20,034,458 | -49,510 | 0.15 | 13,487,965,042 | 462,795,980 | 23.10 | 2021-05-03 |
| 573 | 2021-05-04 | 20,083,968 | -351,190 | 0.15 | 13,487,965,042 | 475,990,042 | 23.70 | 2021-04-30 |
| 574 | 2021-05-03 | 20,435,158 | 220,003 | 0.15 | 13,487,965,042 | 487,378,518 | 23.85 | 2021-04-29 |
| 575 | 2021-04-30 | 20,215,155 | -1,767,399 | 0.15 | 13,487,965,042 | 485,163,720 | 24.00 | 2021-04-28 |
| 576 | 2021-04-29 | 21,982,554 | -686,000 | 0.16 | 13,487,965,042 | 537,473,445 | 24.45 | 2021-04-27 |
| 577 | 2021-04-28 | 22,668,554 | 1,924,000 | 0.17 | 13,487,965,042 | 544,045,296 | 24.00 | 2021-04-26 |
| 578 | 2021-04-27 | 20,744,554 | 669,000 | 0.15 | 13,487,965,042 | 493,720,385 | 23.80 | 2021-04-23 |
| 579 | 2021-04-26 | 20,075,554 | 179,000 | 0.15 | 13,487,965,042 | 453,707,520 | 22.60 | 2021-04-22 |
| 580 | 2021-04-23 | 19,896,554 | -697,660 | 0.15 | 13,487,965,042 | 447,672,465 | 22.50 | 2021-04-21 |
| 581 | 2021-04-22 | 20,594,214 | -94,355 | 0.15 | 13,487,965,042 | 469,548,079 | 22.80 | 2021-04-20 |
| 582 | 2021-04-21 | 20,688,569 | 144,000 | 0.15 | 13,487,965,042 | 475,837,087 | 23.00 | 2021-04-19 |
| 583 | 2021-04-20 | 20,544,569 | 1,202 | 0.15 | 13,487,965,042 | 457,116,660 | 22.25 | 2021-04-16 |
| 584 | 2021-04-19 | 20,543,367 | 360,634 | 0.15 | 13,487,965,042 | 462,225,758 | 22.50 | 2021-04-15 |
| 585 | 2021-04-16 | 20,182,733 | -308,655 | 0.15 | 13,487,965,042 | 457,138,902 | 22.65 | 2021-04-14 |
| 586 | 2021-04-15 | 20,491,388 | 152,000 | 0.15 | 13,487,965,042 | 449,785,967 | 21.95 | 2021-04-13 |
| 587 | 2021-04-14 | 20,339,388 | -12,563,000 | 0.15 | 13,487,965,042 | 447,466,536 | 22.00 | 2021-04-12 |
| 588 | 2021-04-13 | 32,902,388 | 108,000 | 0.24 | 13,487,965,042 | 735,368,372 | 22.35 | 2021-04-09 |
| 589 | 2021-04-12 | 32,794,388 | -68,840 | 0.24 | 13,487,965,042 | 749,351,766 | 22.85 | 2021-04-08 |
| 590 | 2021-04-09 | 32,863,228 | -108,560 | 0.24 | 13,487,965,042 | 734,493,146 | 22.35 | 2021-04-07 |
| 591 | 2021-04-08 | 32,971,788 | -1,347,600 | 0.24 | 13,487,965,042 | 763,296,892 | 23.15 | 2021-04-01 |
| 592 | 2021-04-07 | 34,319,388 | -2,096,845 | 0.25 | 13,487,965,042 | 755,026,536 | 22.00 | 2021-03-31 |
| 593 | 2021-04-01 | 36,416,233 | 1,945,245 | 0.27 | 13,487,965,042 | 817,544,431 | 22.45 | 2021-03-30 |
| 594 | 2021-03-31 | 34,470,988 | -440,000 | 0.26 | 13,487,965,042 | 741,126,242 | 21.50 | 2021-03-29 |
| 595 | 2021-03-30 | 34,910,988 | 9,000 | 0.26 | 13,487,076,042 | 780,260,582 | 22.35 | 2021-03-26 |
| 596 | 2021-03-29 | 34,901,988 | 1,152,710 | 0.26 | 13,487,076,042 | 759,118,239 | 21.75 | 2021-03-25 |
| 597 | 2021-03-26 | 33,749,278 | 585,853 | 0.25 | 13,487,076,042 | 750,921,436 | 22.25 | 2021-03-24 |
| 598 | 2021-03-25 | 33,163,425 | -389,100 | 0.25 | 13,487,076,042 | 757,784,261 | 22.85 | 2021-03-23 |
| 599 | 2021-03-24 | 33,552,525 | 191,147 | 0.25 | 13,487,076,042 | 783,451,459 | 23.35 | 2021-03-22 |
| 600 | 2021-03-23 | 33,361,378 | 414,368 | 0.25 | 13,487,076,042 | 778,988,176 | 23.35 | 2021-03-19 |
| 601 | 2021-03-22 | 32,947,010 | 142,005 | 0.24 | 13,487,076,042 | 808,849,096 | 24.55 | 2021-03-18 |
| 602 | 2021-03-19 | 32,805,005 | -968,000 | 0.24 | 13,487,076,042 | 793,881,121 | 24.20 | 2021-03-17 |
| 603 | 2021-03-18 | 33,773,005 | -229,949 | 0.25 | 13,487,076,042 | 810,552,120 | 24.00 | 2021-03-16 |
| 604 | 2021-03-17 | 34,002,954 | -11,798,342 | 0.25 | 13,487,076,042 | 799,069,419 | 23.50 | 2021-03-15 |
| 605 | 2021-03-16 | 45,801,296 | -2,937,968 | 0.34 | 13,487,076,042 | 1,094,650,974 | 23.90 | 2021-03-12 |
| 606 | 2021-03-15 | 48,739,264 | 5,412,645 | 0.36 | 13,487,076,042 | 1,186,801,078 | 24.35 | 2021-03-11 |
| 607 | 2021-03-12 | 43,326,619 | -4,963,403 | 0.32 | 13,487,076,042 | 979,181,589 | 22.60 | 2021-03-10 |
| 608 | 2021-03-11 | 48,290,022 | 1,234,194 | 0.36 | 13,487,076,042 | 1,084,110,994 | 22.45 | 2021-03-09 |
| 609 | 2021-03-10 | 47,055,828 | -1,239,747 | 0.35 | 13,487,076,042 | 1,072,872,878 | 22.80 | 2021-03-08 |
| 610 | 2021-03-09 | 48,295,575 | 1,580,000 | 0.36 | 13,487,076,042 | 1,175,997,251 | 24.35 | 2021-03-05 |
| 611 | 2021-03-08 | 46,715,575 | 3,952,000 | 0.35 | 13,487,076,042 | 1,237,962,738 | 26.50 | 2021-03-04 |
| 612 | 2021-03-05 | 42,763,575 | -783,450 | 0.32 | 13,487,076,042 | 1,227,314,603 | 28.70 | 2021-03-03 |
| 613 | 2021-03-04 | 43,547,025 | 4,960,334 | 0.32 | 13,455,854,792 | 1,212,784,646 | 27.85 | 2021-03-02 |
| 614 | 2021-03-03 | 38,586,691 | 4,105,719 | 0.29 | 13,455,854,792 | 1,097,791,359 | 28.45 | 2021-03-01 |
| 615 | 2021-03-02 | 34,480,972 | 10,847,119 | 0.26 | 13,455,854,792 | 896,505,272 | 26.00 | 2021-02-26 |
| 616 | 2021-03-01 | 23,633,853 | 2,534,365 | 0.18 | 13,455,854,792 | 652,294,343 | 27.60 | 2021-02-25 |
| 617 | 2021-02-26 | 21,099,488 | -1,002,827 | 0.16 | 13,455,640,542 | 567,576,227 | 26.90 | 2021-02-24 |
| 618 | 2021-02-25 | 22,102,315 | 4,092,000 | 0.16 | 13,455,640,542 | 608,918,778 | 27.55 | 2021-02-23 |
| 619 | 2021-02-24 | 18,010,315 | 1,345,028 | 0.13 | 13,455,640,542 | 488,980,052 | 27.15 | 2021-02-22 |
| 620 | 2021-02-23 | 16,665,287 | 34,789 | 0.12 | 13,455,640,542 | 489,959,438 | 29.40 | 2021-02-19 |
| 621 | 2021-02-22 | 16,630,498 | 3,286,000 | 0.12 | 13,455,640,542 | 483,947,492 | 29.10 | 2021-02-18 |
| 622 | 2021-02-19 | 13,344,498 | -2,442,857 | 0.10 | 13,455,640,542 | 399,000,490 | 29.90 | 2021-02-17 |
| 623 | 2021-02-18 | 15,787,355 | 4,167,159 | 0.12 | 13,455,640,542 | 456,254,560 | 28.90 | 2021-02-16 |
| 624 | 2021-02-17 | 11,620,196 | 368,613 | 0.09 | 13,455,640,542 | 311,421,253 | 26.80 | 2021-02-10 |
| 625 | 2021-02-16 | 11,251,583 | -235,251 | 0.08 | 13,455,640,542 | 296,479,212 | 26.35 | 2021-02-09 |
| 626 | 2021-02-10 | 11,486,834 | -127,187 | 0.09 | 13,455,640,542 | 303,252,418 | 26.40 | 2021-02-08 |
| 627 | 2021-02-09 | 11,614,021 | -815,523 | 0.09 | 13,455,640,542 | 303,706,649 | 26.15 | 2021-02-05 |
| 628 | 2021-02-08 | 12,429,544 | -732,000 | 0.09 | 13,455,640,542 | 329,382,916 | 26.50 | 2021-02-04 |
| 629 | 2021-02-05 | 13,161,544 | 135,958 | 0.10 | 13,455,640,542 | 348,780,916 | 26.50 | 2021-02-03 |
| 630 | 2021-02-04 | 13,025,586 | -3,301,658 | 0.10 | 13,455,640,542 | 345,178,029 | 26.50 | 2021-02-02 |
| 631 | 2021-02-03 | 16,327,244 | -4,569,003 | 0.12 | 13,455,640,542 | 413,079,273 | 25.30 | 2021-02-01 |
| 632 | 2021-02-02 | 20,896,247 | 8,852,803 | 0.16 | 13,455,640,542 | 507,778,802 | 24.30 | 2021-01-29 |
| 633 | 2021-02-01 | 12,043,444 | -1,907,588 | 0.09 | 13,455,640,542 | 295,064,378 | 24.50 | 2021-01-28 |
| 634 | 2021-01-29 | 13,951,032 | -8,728,592 | 0.10 | 13,455,591,542 | 366,912,142 | 26.30 | 2021-01-27 |
| 635 | 2021-01-28 | 22,679,624 | -1,267,353 | 0.17 | 13,455,591,542 | 590,804,205 | 26.05 | 2021-01-26 |
| 636 | 2021-01-27 | 23,946,977 | 12,877,922 | 0.18 | 13,455,591,542 | 647,765,728 | 27.05 | 2021-01-25 |
| 637 | 2021-01-26 | 11,069,055 | 306,000 | 0.08 | 13,455,591,542 | 307,719,729 | 27.80 | 2021-01-22 |
| 638 | 2021-01-25 | 10,763,055 | -174,639 | 0.08 | 13,455,591,542 | 287,911,721 | 26.75 | 2021-01-21 |
| 639 | 2021-01-22 | 10,937,694 | -1,437,900 | 0.08 | 13,455,591,542 | 300,239,700 | 27.45 | 2021-01-20 |
| 640 | 2021-01-21 | 12,375,594 | -510,000 | 0.09 | 13,455,591,542 | 290,207,679 | 23.45 | 2021-01-19 |
| 641 | 2021-01-20 | 12,885,594 | 826,000 | 0.10 | 13,455,591,542 | 296,368,662 | 23.00 | 2021-01-18 |
| 642 | 2021-01-19 | 12,059,594 | 328,000 | 0.09 | 13,455,591,542 | 267,722,987 | 22.20 | 2021-01-15 |
| 643 | 2021-01-18 | 11,731,594 | 422,000 | 0.09 | 13,455,591,542 | 262,201,126 | 22.35 | 2021-01-14 |
| 644 | 2021-01-15 | 11,309,594 | -297,253 | 0.08 | 13,455,591,542 | 250,507,507 | 22.15 | 2021-01-13 |
| 645 | 2021-01-14 | 11,606,847 | 957,000 | 0.09 | 13,455,591,542 | 264,055,769 | 22.75 | 2021-01-12 |
| 646 | 2021-01-13 | 10,649,847 | 200,809 | 0.08 | 13,455,591,542 | 243,349,004 | 22.85 | 2021-01-11 |
| 647 | 2021-01-12 | 10,449,038 | -56,571 | 0.08 | 13,455,591,542 | 236,148,259 | 22.60 | 2021-01-08 |
| 648 | 2021-01-11 | 10,505,609 | -4,239,221 | 0.08 | 13,455,591,542 | 235,850,922 | 22.45 | 2021-01-07 |
| 649 | 2021-01-08 | 14,744,830 | -1,342,000 | 0.11 | 13,455,591,542 | 341,342,815 | 23.15 | 2021-01-06 |
| 650 | 2021-01-07 | 16,086,830 | 360,000 | 0.12 | 13,455,591,542 | 366,779,724 | 22.80 | 2021-01-05 |
| 651 | 2021-01-06 | 15,726,830 | -2,945,182 | 0.12 | 13,455,591,542 | 339,699,528 | 21.60 | 2021-01-04 |
| 652 | 2021-01-05 | 18,672,012 | 374,944 | 0.14 | 13,455,591,542 | 425,721,874 | 22.80 | 2020-12-30 |
| 653 | 2021-01-04 | 18,297,068 | 10,682 | 0.14 | 13,455,591,542 | 382,408,721 | 20.90 | 2020-12-29 |
| 654 | 2020-12-30 | 18,286,386 | 2,694,000 | 0.14 | 13,454,074,542 | 375,785,232 | 20.55 | 2020-12-28 |
| 655 | 2020-12-29 | 15,592,386 | 294,500 | 0.12 | 13,454,074,542 | 413,977,848 | 26.55 | 2020-12-23 |
| 656 | 2020-12-28 | 15,297,886 | 1,419,500 | 0.11 | 13,454,074,542 | 392,390,776 | 25.65 | 2020-12-22 |
| 657 | 2020-12-23 | 13,878,386 | 1,003,976 | 0.10 | 13,454,074,542 | 368,471,148 | 26.55 | 2020-12-21 |
| 658 | 2020-12-22 | 12,874,410 | 79,647 | 0.10 | 13,454,074,542 | 344,390,468 | 26.75 | 2020-12-18 |
| 659 | 2020-12-21 | 12,794,763 | 141,996 | 0.10 | 13,454,074,542 | 337,781,743 | 26.40 | 2020-12-17 |
| 660 | 2020-12-18 | 12,652,767 | -461,730 | 0.09 | 13,454,074,542 | 327,074,027 | 25.85 | 2020-12-16 |
| 661 | 2020-12-17 | 13,114,497 | -1,028,828 | 0.10 | 13,454,074,542 | 344,255,546 | 26.25 | 2020-12-15 |
| 662 | 2020-12-16 | 14,143,325 | -1,207,400 | 0.11 | 13,454,074,542 | 359,947,621 | 25.45 | 2020-12-14 |
| 663 | 2020-12-15 | 15,350,725 | 799,100 | 0.11 | 13,454,074,542 | 385,303,198 | 25.10 | 2020-12-11 |
| 664 | 2020-12-14 | 14,551,625 | -1,254,000 | 0.11 | 13,454,074,542 | 369,611,275 | 25.40 | 2020-12-10 |
| 665 | 2020-12-11 | 15,805,625 | -4,304,508 | 0.12 | 13,454,074,542 | 395,140,625 | 25.00 | 2020-12-09 |
| 666 | 2020-12-10 | 20,110,133 | 550,656 | 0.15 | 13,454,074,542 | 480,632,179 | 23.90 | 2020-12-08 |
| 667 | 2020-12-09 | 19,559,477 | 46,018 | 0.15 | 13,454,074,542 | 449,867,971 | 23.00 | 2020-12-07 |
| 668 | 2020-12-08 | 19,513,459 | 121,573 | 0.15 | 13,454,074,542 | 440,028,500 | 22.55 | 2020-12-04 |
| 669 | 2020-12-07 | 19,391,886 | -212,534 | 0.14 | 13,454,074,542 | 449,891,755 | 23.20 | 2020-12-03 |
| 670 | 2020-12-04 | 19,604,420 | -1,036,530 | 0.15 | 13,454,074,542 | 442,079,671 | 22.55 | 2020-12-02 |
| 671 | 2020-12-03 | 20,640,950 | -697,870 | 0.15 | 13,454,074,542 | 458,229,090 | 22.20 | 2020-12-01 |
| 672 | 2020-12-02 | 21,338,820 | 41,900 | 0.16 | 13,454,074,542 | 486,525,096 | 22.80 | 2020-11-30 |
| 673 | 2020-12-01 | 21,296,920 | 1,627,216 | 0.16 | 13,454,074,542 | 479,180,700 | 22.50 | 2020-11-27 |
| 674 | 2020-11-30 | 19,669,704 | 2,023,304 | 0.15 | 13,454,074,542 | 416,997,725 | 21.20 | 2020-11-26 |
| 675 | 2020-11-27 | 17,646,400 | 5,928,051 | 0.13 | 13,453,378,792 | 347,634,080 | 19.70 | 2020-11-25 |
| 676 | 2020-11-26 | 11,718,349 | 212,000 | 0.09 | 13,453,378,792 | 233,898,246 | 19.96 | 2020-11-24 |
| 677 | 2020-11-25 | 11,506,349 | 1,376,000 | 0.09 | 13,453,378,792 | 233,578,885 | 20.30 | 2020-11-23 |
| 678 | 2020-11-24 | 10,130,349 | 3,199,000 | 0.08 | 13,453,378,792 | 208,178,672 | 20.55 | 2020-11-20 |
| 679 | 2020-11-23 | 6,931,349 | 242,000 | 0.05 | 13,453,378,792 | 140,359,817 | 20.25 | 2020-11-19 |
| 680 | 2020-11-20 | 6,689,349 | -54,000 | 0.05 | 13,453,378,792 | 133,519,406 | 19.96 | 2020-11-18 |
| 681 | 2020-11-19 | 6,743,349 | -627,677 | 0.05 | 13,453,378,792 | 132,574,241 | 19.66 | 2020-11-17 |
| 682 | 2020-11-18 | 7,371,026 | -426,764 | 0.05 | 13,453,378,792 | 147,420,520 | 20.00 | 2020-11-16 |
| 683 | 2020-11-17 | 7,797,790 | 840,000 | 0.06 | 13,453,378,792 | 158,295,137 | 20.30 | 2020-11-13 |
| 684 | 2020-11-16 | 6,957,790 | -382,000 | 0.05 | 13,453,378,792 | 135,676,905 | 19.50 | 2020-11-12 |
| 685 | 2020-11-13 | 7,339,790 | -3,040,531 | 0.05 | 13,453,378,792 | 139,015,623 | 18.94 | 2020-11-11 |
| 686 | 2020-11-12 | 10,380,321 | 209,135 | 0.08 | 13,453,378,792 | 223,176,902 | 21.50 | 2020-11-10 |
| 687 | 2020-11-11 | 10,171,186 | -1,225,880 | 0.08 | 13,453,378,792 | 233,937,278 | 23.00 | 2020-11-09 |
| 688 | 2020-11-10 | 11,397,066 | 1,100 | 0.08 | 13,453,378,792 | 248,456,039 | 21.80 | 2020-11-06 |
| 689 | 2020-11-09 | 11,395,966 | 180,000 | 0.08 | 13,453,378,792 | 246,152,866 | 21.60 | 2020-11-05 |
| 690 | 2020-11-06 | 11,215,966 | 733,700 | 0.08 | 13,453,378,792 | 233,292,093 | 20.80 | 2020-11-04 |
| 691 | 2020-11-05 | 10,482,266 | 331,000 | 0.08 | 13,453,378,792 | 216,982,906 | 20.70 | 2020-11-03 |
| 692 | 2020-11-04 | 10,151,266 | 646,000 | 0.08 | 13,453,378,792 | 206,070,700 | 20.30 | 2020-11-02 |
| 693 | 2020-11-03 | 9,505,266 | 132,568 | 0.07 | 13,453,378,792 | 192,481,637 | 20.25 | 2020-10-30 |
| 694 | 2020-11-02 | 9,372,698 | 255,750 | 0.07 | 13,453,378,792 | 194,014,849 | 20.70 | 2020-10-29 |
| 695 | 2020-10-30 | 9,116,948 | -220,500 | 0.07 | 13,452,625,292 | 194,190,992 | 21.30 | 2020-10-28 |
| 696 | 2020-10-29 | 9,337,448 | -4,975,064 | 0.07 | 13,452,625,292 | 196,086,408 | 21.00 | 2020-10-27 |
| 697 | 2020-10-28 | 14,312,512 | -279,774 | 0.11 | 13,452,625,292 | 291,259,619 | 20.35 | 2020-10-23 |
| 698 | 2020-10-27 | 14,592,286 | -636,726 | 0.11 | 13,452,625,292 | 301,330,706 | 20.65 | 2020-10-22 |
| 699 | 2020-10-23 | 15,229,012 | -272,500 | 0.11 | 13,452,625,292 | 311,433,295 | 20.45 | 2020-10-21 |
| 700 | 2020-10-22 | 15,501,512 | 880,548 | 0.12 | 13,452,625,292 | 317,005,920 | 20.45 | 2020-10-20 |
| 701 | 2020-10-21 | 14,620,964 | -316,000 | 0.11 | 13,452,625,292 | 298,267,666 | 20.40 | 2020-10-19 |
| 702 | 2020-10-20 | 14,936,964 | -1,102,400 | 0.11 | 13,452,625,292 | 311,435,699 | 20.85 | 2020-10-16 |
| 703 | 2020-10-19 | 16,039,364 | -3,297,088 | 0.12 | 13,452,625,292 | 331,212,867 | 20.65 | 2020-10-15 |
| 704 | 2020-10-16 | 19,336,452 | 2,181,300 | 0.14 | 13,452,625,292 | 429,269,234 | 22.20 | 2020-10-14 |
| 705 | 2020-10-15 | 17,155,152 | -343,510 | 0.13 | 13,452,625,292 | 364,546,980 | 21.25 | 2020-10-12 |
| 706 | 2020-10-14 | 17,498,662 | 8,355,727 | 0.13 | 13,452,625,292 | 373,596,434 | 21.35 | 2020-10-09 |
| 707 | 2020-10-12 | 9,142,935 | -994,000 | 0.07 | 13,452,625,292 | 192,915,929 | 21.10 | 2020-10-08 |
| 708 | 2020-10-09 | 10,136,935 | -5,490,714 | 0.08 | 13,452,625,292 | 210,848,248 | 20.80 | 2020-10-07 |
| 709 | 2020-10-08 | 15,627,649 | 575,349 | 0.12 | 13,452,625,292 | 321,148,187 | 20.55 | 2020-10-06 |
| 710 | 2020-10-07 | 15,052,300 | -102,687 | 0.11 | 13,452,625,292 | 289,004,160 | 19.20 | 2020-10-05 |
| 711 | 2020-10-06 | 15,154,987 | 2,268,545 | 0.11 | 13,452,625,292 | 286,126,155 | 18.88 | 2020-09-30 |
| 712 | 2020-10-05 | 12,886,442 | 421,944 | 0.10 | 13,452,625,292 | 233,244,600 | 18.10 | 2020-09-29 |
| 713 | 2020-09-30 | 12,464,498 | 271,758 | 0.09 | 13,452,625,292 | 231,091,793 | 18.54 | 2020-09-28 |
| 714 | 2020-09-29 | 12,192,740 | -3,657,000 | 0.09 | 13,450,336,042 | 224,346,416 | 18.40 | 2020-09-25 |
| 715 | 2020-09-28 | 15,849,740 | 602,000 | 0.12 | 13,450,336,042 | 292,586,200 | 18.46 | 2020-09-24 |
| 716 | 2020-09-25 | 15,247,740 | -2,089,500 | 0.11 | 13,450,336,042 | 295,501,201 | 19.38 | 2020-09-23 |
| 717 | 2020-09-24 | 17,337,240 | -408,000 | 0.13 | 13,450,336,042 | 331,141,284 | 19.10 | 2020-09-22 |
| 718 | 2020-09-23 | 17,745,240 | 38,000 | 0.13 | 13,450,336,042 | 334,320,322 | 18.84 | 2020-09-21 |
| 719 | 2020-09-22 | 17,707,240 | 718,156 | 0.13 | 13,450,336,042 | 339,624,863 | 19.18 | 2020-09-18 |
| 720 | 2020-09-21 | 16,989,084 | -1,198,129 | 0.13 | 13,450,336,042 | 320,414,124 | 18.86 | 2020-09-17 |
| 721 | 2020-09-18 | 18,187,213 | 1,370,690 | 0.14 | 13,450,336,042 | 357,196,863 | 19.64 | 2020-09-16 |
| 722 | 2020-09-17 | 16,816,523 | 1,592,082 | 0.13 | 13,450,336,042 | 313,796,319 | 18.66 | 2020-09-15 |
| 723 | 2020-09-16 | 15,224,441 | -2,666,768 | 0.11 | 13,450,336,042 | 285,610,513 | 18.76 | 2020-09-14 |
| 724 | 2020-09-15 | 17,891,209 | -47,400 | 0.13 | 13,450,336,042 | 323,115,235 | 18.06 | 2020-09-11 |
| 725 | 2020-09-14 | 17,938,609 | -226,900 | 0.13 | 13,450,336,042 | 316,078,291 | 17.62 | 2020-09-10 |
| 726 | 2020-09-11 | 18,165,509 | 593,392 | 0.14 | 13,450,336,042 | 316,079,857 | 17.40 | 2020-09-09 |
| 727 | 2020-09-10 | 17,572,117 | 1,087,992 | 0.13 | 13,450,336,042 | 313,838,010 | 17.86 | 2020-09-08 |
| 728 | 2020-09-09 | 16,484,125 | -3,082,343 | 0.12 | 13,450,336,042 | 302,648,535 | 18.36 | 2020-09-07 |
| 729 | 2020-09-08 | 19,566,468 | -55,191 | 0.15 | 13,450,336,042 | 380,763,467 | 19.46 | 2020-09-04 |
| 730 | 2020-09-07 | 19,621,659 | 451,149 | 0.15 | 13,450,336,042 | 387,331,549 | 19.74 | 2020-09-03 |
| 731 | 2020-09-04 | 19,170,510 | -1,423,634 | 0.14 | 13,450,336,042 | 377,659,047 | 19.70 | 2020-09-02 |
| 732 | 2020-09-03 | 20,594,144 | 769,000 | 0.15 | 13,450,336,042 | 383,462,961 | 18.62 | 2020-09-01 |
| 733 | 2020-09-02 | 19,825,144 | 56,100 | 0.15 | 13,450,336,042 | 371,126,696 | 18.72 | 2020-08-31 |
| 734 | 2020-09-01 | 19,769,044 | -453,400 | 0.15 | 13,450,336,042 | 379,170,264 | 19.18 | 2020-08-28 |
| 735 | 2020-08-31 | 20,222,444 | 227,388 | 0.15 | 13,450,336,042 | 379,373,049 | 18.76 | 2020-08-27 |
| 736 | 2020-08-28 | 19,995,056 | -522,000 | 0.15 | 13,450,336,042 | 361,110,711 | 18.06 | 2020-08-26 |
| 737 | 2020-08-27 | 20,517,056 | 2,872,000 | 0.15 | 13,450,336,042 | 363,562,232 | 17.72 | 2020-08-25 |
| 738 | 2020-08-26 | 17,645,056 | 404,000 | 0.13 | 13,450,336,042 | 335,608,965 | 19.02 | 2020-08-24 |
| 739 | 2020-08-25 | 17,241,056 | 1,279,998 | 0.13 | 13,450,336,042 | 325,511,137 | 18.88 | 2020-08-21 |
| 740 | 2020-08-24 | 15,961,058 | -208,000 | 0.12 | 13,450,336,042 | 306,133,092 | 19.18 | 2020-08-20 |
| 741 | 2020-08-21 | 16,169,058 | 448,108 | 0.12 | 13,450,336,042 | 314,973,250 | 19.48 | 2020-08-19 |
| 742 | 2020-08-20 | 15,720,950 | 692,692 | 0.12 | 13,450,336,042 | 311,903,648 | 19.84 | 2020-08-18 |
| 743 | 2020-08-19 | 15,028,258 | 136,000 | 0.11 | 13,450,336,042 | 288,241,988 | 19.18 | 2020-08-17 |
| 744 | 2020-08-18 | 14,892,258 | 47,600 | 0.11 | 13,450,336,042 | 288,611,960 | 19.38 | 2020-08-14 |
| 745 | 2020-08-17 | 14,844,658 | 682,000 | 0.11 | 13,450,336,042 | 289,767,724 | 19.52 | 2020-08-13 |
| 746 | 2020-08-14 | 14,162,658 | 3,658,100 | 0.11 | 13,450,336,042 | 274,755,565 | 19.40 | 2020-08-12 |
| 747 | 2020-08-13 | 10,504,558 | -44,556,000 | 0.08 | 13,450,336,042 | 208,410,431 | 19.84 | 2020-08-11 |
| 748 | 2020-08-12 | 55,060,558 | -1,852,000 | 0.41 | 13,450,336,042 | 1,125,988,411 | 20.45 | 2020-08-10 |
| 749 | 2020-08-11 | 56,912,558 | -741,518 | 0.44 | 12,951,582,924 | 1,186,626,834 | 20.85 | 2020-08-07 |
| 750 | 2020-08-10 | 57,654,076 | -1,392,500 | 0.45 | 12,951,582,924 | 1,222,266,411 | 21.20 | 2020-08-06 |
| 751 | 2020-08-07 | 59,046,576 | -1,300,902 | 0.46 | 12,951,582,924 | 1,254,739,740 | 21.25 | 2020-08-05 |
| 752 | 2020-08-06 | 60,347,478 | 51,414,000 | 0.47 | 12,951,582,924 | 1,315,575,020 | 21.80 | 2020-08-04 |
| 753 | 2020-08-05 | 8,933,478 | 130,000 | 0.07 | 12,951,582,924 | 188,049,712 | 21.05 | 2020-08-03 |
| 754 | 2020-08-04 | 8,803,478 | 886 | 0.07 | 12,951,582,924 | 188,394,429 | 21.40 | 2020-07-31 |
| 755 | 2020-08-03 | 8,802,592 | -492,000 | 0.07 | 12,951,582,924 | 188,375,469 | 21.40 | 2020-07-30 |
| 756 | 2020-07-31 | 9,294,592 | 398,000 | 0.07 | 12,951,582,924 | 197,045,350 | 21.20 | 2020-07-29 |
| 757 | 2020-07-30 | 8,896,592 | -1,952,000 | 0.07 | 12,951,506,174 | 191,276,728 | 21.50 | 2020-07-28 |
| 758 | 2020-07-29 | 10,848,592 | -356,000 | 0.08 | 12,951,506,174 | 222,396,136 | 20.50 | 2020-07-27 |
| 759 | 2020-07-28 | 11,204,592 | -1,127,203 | 0.09 | 12,951,506,174 | 233,615,743 | 20.85 | 2020-07-24 |
| 760 | 2020-07-27 | 12,331,795 | -3,055,284 | 0.10 | 12,951,506,174 | 275,615,618 | 22.35 | 2020-07-23 |
| 761 | 2020-07-24 | 15,387,079 | -458,891 | 0.12 | 12,951,506,174 | 333,130,260 | 21.65 | 2020-07-22 |
| 762 | 2020-07-23 | 15,845,970 | 105,325 | 0.12 | 12,951,506,174 | 358,911,221 | 22.65 | 2020-07-21 |
| 763 | 2020-07-22 | 15,740,645 | 1,123,981 | 0.12 | 12,951,506,174 | 313,238,836 | 19.90 | 2020-07-20 |
| 764 | 2020-07-21 | 14,616,664 | -6,114,700 | 0.11 | 12,951,506,174 | 287,948,281 | 19.70 | 2020-07-17 |
| 765 | 2020-07-20 | 20,731,364 | -1,215,000 | 0.16 | 12,950,386,674 | 396,798,307 | 19.14 | 2020-07-16 |
| 766 | 2020-07-17 | 21,946,364 | 323,000 | 0.17 | 12,950,386,674 | 453,192,417 | 20.65 | 2020-07-15 |
| 767 | 2020-07-16 | 21,623,364 | -1,517,000 | 0.17 | 12,950,386,674 | 454,090,644 | 21.00 | 2020-07-14 |
| 768 | 2020-07-15 | 23,140,364 | -2,736,095 | 0.18 | 12,950,386,674 | 504,459,935 | 21.80 | 2020-07-13 |
| 769 | 2020-07-14 | 25,876,459 | 25,082,637 | 0.20 | 12,950,386,674 | 574,457,390 | 22.20 | 2020-07-10 |
| 770 | 2020-07-13 | 793,822 | -2,604,000 | 0.01 | 12,950,386,674 | 18,694,508 | 23.55 | 2020-07-09 |
| 771 | 2020-07-10 | 3,397,822 | 2,684,486 | 0.03 | 12,950,386,674 | 80,018,708 | 23.55 | 2020-07-08 |
| 772 | 2020-07-09 | 713,336 | -840,000 | 0.01 | 12,950,386,674 | 16,335,394 | 22.90 | 2020-07-07 |
| 773 | 2020-07-08 | 1,553,336 | -968,000 | 0.01 | 12,950,386,674 | 35,338,394 | 22.75 | 2020-07-06 |
| 774 | 2020-07-07 | 2,521,336 | 1,917,000 | 0.02 | 12,950,386,674 | 58,368,928 | 23.15 | 2020-07-03 |
| 775 | 2020-07-06 | 604,336 | -720,000 | 0.00 | 12,950,386,674 | 13,627,777 | 22.55 | 2020-07-02 |
| 776 | 2020-07-03 | 1,324,336 | -619,312 | 0.01 | 12,950,386,674 | 29,929,994 | 22.60 | 2020-06-30 |
| 777 | 2020-07-02 | 1,943,648 | 1,098,589 | 0.02 | 12,950,386,674 | 44,217,992 | 22.75 | 2020-06-29 |
| 778 | 2020-06-30 | 845,059 | -427,912 | 0.01 | 12,950,386,674 | 19,689,875 | 23.30 | 2020-06-26 |
| 779 | 2020-06-29 | 1,272,971 | 252,013 | 0.01 | 12,950,386,674 | 30,169,413 | 23.70 | 2020-06-24 |
| 780 | 2020-06-26 | 1,020,958 | -288,989 | 0.01 | 12,950,386,674 | 24,196,705 | 23.70 | 2020-06-23 |
| 781 | 2020-06-24 | 1,309,947 | 767,656 | 0.01 | 12,950,386,674 | 28,753,337 | 21.95 | 2020-06-22 |
| 782 | 2020-06-23 | 542,291 | -1,031,554 | 0.00 | 12,950,386,674 | 11,957,517 | 22.05 | 2020-06-19 |
| 783 | 2020-06-22 | 1,573,845 | -925,778 | 0.01 | 12,950,013,174 | 32,263,823 | 20.50 | 2020-06-18 |
| 784 | 2020-06-19 | 2,499,623 | 255,845 | 0.02 | 12,950,013,174 | 50,992,309 | 20.40 | 2020-06-17 |
| 785 | 2020-06-18 | 2,243,778 | 188,640 | 0.02 | 12,949,110,924 | 46,109,638 | 20.55 | 2020-06-16 |
| 786 | 2020-06-17 | 2,055,138 | -2,324,000 | 0.02 | 12,949,110,924 | 40,979,452 | 19.94 | 2020-06-15 |
| 787 | 2020-06-16 | 4,379,138 | 2,823,885 | 0.03 | 12,948,660,924 | 90,429,200 | 20.65 | 2020-06-12 |
| 788 | 2020-06-15 | 1,555,253 | 38,000 | 0.01 | 12,948,451,424 | 30,669,589 | 19.72 | 2020-06-11 |
| 789 | 2020-06-12 | 1,517,253 | -632,997 | 0.01 | 12,947,866,674 | 29,434,708 | 19.40 | 2020-06-10 |
| 790 | 2020-06-11 | 2,150,250 | 1,161,250 | 0.02 | 12,947,866,674 | 42,359,925 | 19.70 | 2020-06-09 |
| 791 | 2020-06-10 | 989,000 | -122,190 | 0.01 | 12,947,068,924 | 18,751,440 | 18.96 | 2020-06-08 |
| 792 | 2020-06-09 | 1,111,190 | -859,782 | 0.01 | 12,947,068,924 | 21,868,219 | 19.68 | 2020-06-05 |
| 793 | 2020-06-08 | 1,970,972 | -324,000 | 0.02 | 12,947,068,924 | 39,419,440 | 20.00 | 2020-06-04 |
| 794 | 2020-06-05 | 2,294,972 | 751,019 | 0.02 | 12,947,068,924 | 46,358,434 | 20.20 | 2020-06-03 |
| 795 | 2020-06-04 | 1,543,953 | -465,555 | 0.01 | 12,947,068,924 | 30,724,665 | 19.90 | 2020-06-02 |
| 796 | 2020-06-03 | 2,009,508 | -2,050,000 | 0.02 | 12,947,068,924 | 39,024,645 | 19.42 | 2020-06-01 |
| 797 | 2020-06-02 | 4,059,508 | -1,493,035 | 0.03 | 12,947,068,924 | 73,720,665 | 18.16 | 2020-05-29 |
| 798 | 2020-06-01 | 5,552,543 | 1,745,390 | 0.04 | 12,941,899,924 | 96,503,197 | 17.38 | 2020-05-28 |
| 799 | 2020-05-29 | 3,807,153 | -5,352,916 | 0.03 | 12,939,718,674 | 68,833,326 | 18.08 | 2020-05-27 |
| 800 | 2020-05-28 | 9,160,069 | -2,002,000 | 0.07 | 12,939,718,674 | 174,774,117 | 19.08 | 2020-05-26 |
| 801 | 2020-05-27 | 11,162,069 | -1,119,000 | 0.09 | 12,939,718,674 | 208,953,932 | 18.72 | 2020-05-25 |
| 802 | 2020-05-26 | 12,281,069 | 2,445,804 | 0.09 | 12,939,718,674 | 223,269,834 | 18.18 | 2020-05-22 |
| 803 | 2020-05-25 | 9,835,265 | 25,608 | 0.08 | 12,939,718,674 | 193,361,310 | 19.66 | 2020-05-21 |
| 804 | 2020-05-22 | 9,809,657 | -34,000 | 0.08 | 12,939,718,674 | 196,193,140 | 20.00 | 2020-05-20 |
| 805 | 2020-05-21 | 9,843,657 | 3,224,000 | 0.08 | 12,939,718,674 | 195,888,774 | 19.90 | 2020-05-19 |
| 806 | 2020-05-20 | 6,619,657 | -2,051,100 | 0.05 | 12,939,718,674 | 135,041,003 | 20.40 | 2020-05-18 |
| 807 | 2020-05-19 | 8,670,757 | -4,464,221 | 0.07 | 12,939,718,674 | 184,687,124 | 21.30 | 2020-05-15 |
| 808 | 2020-05-18 | 13,134,978 | 7,155,383 | 0.10 | 12,939,718,674 | 266,640,053 | 20.30 | 2020-05-14 |
| 809 | 2020-05-15 | 5,979,595 | -1,301,327 | 0.05 | 12,939,718,674 | 121,385,779 | 20.30 | 2020-05-13 |
| 810 | 2020-05-14 | 7,280,922 | -1,181,274 | 0.06 | 12,939,718,674 | 146,710,578 | 20.15 | 2020-05-12 |
| 811 | 2020-05-13 | 8,462,196 | 1,798,610 | 0.07 | 12,939,718,674 | 158,243,065 | 18.70 | 2020-05-11 |
| 812 | 2020-05-12 | 6,663,586 | 357,100 | 0.05 | 12,939,718,674 | 121,543,809 | 18.24 | 2020-05-08 |
| 813 | 2020-05-11 | 6,306,486 | 1,119,862 | 0.05 | 12,939,718,674 | 114,399,656 | 18.14 | 2020-05-07 |
| 814 | 2020-05-08 | 5,186,624 | 1,421,724 | 0.04 | 12,939,718,674 | 92,218,175 | 17.78 | 2020-05-06 |
| 815 | 2020-05-07 | 3,764,900 | 1,319,900 | 0.03 | 12,939,718,674 | 67,467,008 | 17.92 | 2020-05-05 |
| 816 | 2020-05-06 | 2,445,000 | -4,848,000 | 0.02 | 12,939,718,674 | 43,667,700 | 17.86 | 2020-05-04 |
| 817 | 2020-05-05 | 7,293,000 | -1,146,000 | 0.06 | 12,939,718,674 | 136,816,680 | 18.76 | 2020-04-29 |
| 818 | 2020-05-04 | 8,439,000 | -422,000 | 0.07 | 12,939,718,674 | 160,341,000 | 19.00 | 2020-04-28 |
| 819 | 2020-04-29 | 8,861,000 | 1,010,000 | 0.07 | 12,935,656,174 | 169,422,320 | 19.12 | 2020-04-27 |
| 820 | 2020-04-28 | 7,851,000 | 1,350,000 | 0.06 | 12,935,656,174 | 143,987,340 | 18.34 | 2020-04-24 |
| 821 | 2020-04-27 | 6,501,000 | -278,000 | 0.05 | 12,935,656,174 | 127,419,600 | 19.60 | 2020-04-23 |
| 822 | 2020-04-24 | 6,779,000 | 676,000 | 0.05 | 12,935,656,174 | 128,394,260 | 18.94 | 2020-04-22 |
| 823 | 2020-04-23 | 6,103,000 | -554,336 | 0.05 | 12,935,656,174 | 104,239,240 | 17.08 | 2020-04-21 |
| 824 | 2020-04-22 | 6,657,336 | -2,388,365 | 0.05 | 12,935,656,174 | 115,571,353 | 17.36 | 2020-04-20 |
| 825 | 2020-04-21 | 9,045,701 | -4,993,900 | 0.07 | 12,935,656,174 | 150,339,551 | 16.62 | 2020-04-17 |
| 826 | 2020-04-20 | 14,039,601 | 1,222,000 | 0.11 | 12,935,656,174 | 236,426,881 | 16.84 | 2020-04-16 |
| 827 | 2020-04-17 | 12,817,601 | -669,000 | 0.10 | 12,935,656,174 | 207,901,488 | 16.22 | 2020-04-15 |
| 828 | 2020-04-16 | 13,486,601 | 3,505,000 | 0.10 | 12,935,656,174 | 217,134,276 | 16.10 | 2020-04-14 |
| 829 | 2020-04-15 | 9,981,601 | 2,257,000 | 0.08 | 12,935,656,174 | 150,522,543 | 15.08 | 2020-04-09 |
| 830 | 2020-04-14 | 7,724,601 | -186,386 | 0.06 | 12,935,656,174 | 115,869,015 | 15.00 | 2020-04-08 |
| 831 | 2020-04-09 | 7,910,987 | -1,742,276 | 0.06 | 12,935,656,174 | 119,614,123 | 15.12 | 2020-04-07 |
| 832 | 2020-04-08 | 9,653,263 | -642,000 | 0.08 | 12,074,135,224 | 144,798,945 | 15.00 | 2020-04-06 |
| 833 | 2020-04-07 | 10,295,263 | 881,010 | 0.09 | 12,074,135,224 | 146,398,640 | 14.22 | 2020-04-03 |
| 834 | 2020-04-06 | 9,414,253 | 1,807,617 | 0.08 | 12,074,135,224 | 136,130,098 | 14.46 | 2020-04-02 |
| 835 | 2020-04-03 | 7,606,636 | -801,191 | 0.06 | 12,074,135,224 | 97,821,339 | 12.86 | 2020-04-01 |
| 836 | 2020-04-02 | 8,407,827 | 185,000 | 0.07 | 12,074,135,224 | 108,965,438 | 12.96 | 2020-03-31 |
| 837 | 2020-04-01 | 8,222,827 | -330,138 | 0.07 | 12,074,135,224 | 104,923,273 | 12.76 | 2020-03-30 |
| 838 | 2020-03-31 | 8,552,965 | -303,086 | 0.07 | 12,074,135,224 | 112,214,901 | 13.12 | 2020-03-27 |
| 839 | 2020-03-30 | 8,856,051 | 1,610,100 | 0.07 | 12,072,822,724 | 117,962,599 | 13.32 | 2020-03-26 |
| 840 | 2020-03-27 | 7,245,951 | -2,482,049 | 0.06 | 12,072,822,724 | 91,154,064 | 12.58 | 2020-03-25 |
| 841 | 2020-03-26 | 9,728,000 | -721,000 | 0.08 | 12,072,822,724 | 114,401,280 | 11.76 | 2020-03-24 |
| 842 | 2020-03-25 | 10,449,000 | -90,000 | 0.09 | 12,072,822,724 | 116,192,880 | 11.12 | 2020-03-23 |
| 843 | 2020-03-24 | 10,539,000 | -478,000 | 0.09 | 12,072,822,724 | 129,629,700 | 12.30 | 2020-03-20 |
| 844 | 2020-03-23 | 11,017,000 | 4,309,828 | 0.09 | 12,072,822,724 | 126,915,840 | 11.52 | 2020-03-19 |
| 845 | 2020-03-20 | 6,707,172 | -2,721,828 | 0.06 | 12,072,822,724 | 79,412,916 | 11.84 | 2020-03-18 |
| 846 | 2020-03-19 | 9,429,000 | -2,340,000 | 0.08 | 12,072,822,724 | 113,148,000 | 12.00 | 2020-03-17 |
| 847 | 2020-03-18 | 11,769,000 | 2,410,296 | 0.10 | 12,072,822,724 | 141,934,140 | 12.06 | 2020-03-16 |
| 848 | 2020-03-17 | 9,358,704 | 1,246,000 | 0.08 | 12,072,822,724 | 120,540,108 | 12.88 | 2020-03-13 |
| 849 | 2020-03-16 | 8,112,704 | 2,158,103 | 0.07 | 12,072,822,724 | 107,736,709 | 13.28 | 2020-03-12 |
| 850 | 2020-03-13 | 5,954,601 | 235,101 | 0.05 | 12,072,822,724 | 86,579,899 | 14.54 | 2020-03-11 |
| 851 | 2020-03-12 | 5,719,500 | -457,240 | 0.05 | 12,072,822,724 | 84,305,430 | 14.74 | 2020-03-10 |
| 852 | 2020-03-11 | 6,176,740 | 548,740 | 0.05 | 12,072,822,724 | 91,786,356 | 14.86 | 2020-03-09 |
| 853 | 2020-03-10 | 5,628,000 | -819,601 | 0.05 | 12,072,822,724 | 89,935,440 | 15.98 | 2020-03-06 |
| 854 | 2020-03-09 | 6,447,601 | 4,087,029 | 0.05 | 12,072,822,724 | 102,387,904 | 15.88 | 2020-03-05 |
| 855 | 2020-03-06 | 2,360,572 | -1,105,000 | 0.02 | 12,072,822,724 | 36,919,346 | 15.64 | 2020-03-04 |
| 856 | 2020-03-05 | 3,465,572 | 2,474,848 | 0.03 | 12,072,822,724 | 55,241,218 | 15.94 | 2020-03-03 |
| 857 | 2020-03-04 | 990,724 | -1,180,000 | 0.01 | 12,072,822,724 | 14,543,828 | 14.68 | 2020-03-02 |
| 858 | 2020-03-03 | 2,170,724 | -1,685,220 | 0.02 | 12,072,822,724 | 32,430,617 | 14.94 | 2020-02-28 |
| 859 | 2020-03-02 | 3,855,944 | -45,234 | 0.03 | 12,072,822,724 | 59,381,538 | 15.40 | 2020-02-27 |
| 860 | 2020-02-28 | 3,901,178 | 150,000 | 0.03 | 12,072,648,974 | 54,850,563 | 14.06 | 2020-02-26 |
| 861 | 2020-02-27 | 3,751,178 | 224,469 | 0.03 | 12,072,648,974 | 54,091,987 | 14.42 | 2020-02-25 |
| 862 | 2020-02-26 | 3,526,709 | 595,965 | 0.03 | 12,072,648,974 | 50,784,610 | 14.40 | 2020-02-24 |
| 863 | 2020-02-25 | 2,930,744 | 565,600 | 0.02 | 12,072,648,974 | 44,137,005 | 15.06 | 2020-02-21 |
| 864 | 2020-02-24 | 2,365,144 | -1,076,000 | 0.02 | 12,072,648,974 | 36,612,429 | 15.48 | 2020-02-20 |
| 865 | 2020-02-21 | 3,441,144 | 250,100 | 0.03 | 12,072,648,974 | 51,685,983 | 15.02 | 2020-02-19 |
| 866 | 2020-02-20 | 3,191,044 | -59,035 | 0.03 | 12,072,648,974 | 47,227,451 | 14.80 | 2020-02-18 |
| 867 | 2020-02-19 | 3,250,079 | -3,656,607 | 0.03 | 12,039,772,416 | 47,451,153 | 14.60 | 2020-02-17 |
| 868 | 2020-02-18 | 6,906,686 | -1,183,896 | 0.06 | 12,039,772,416 | 96,417,337 | 13.96 | 2020-02-14 |
| 869 | 2020-02-17 | 8,090,582 | 2,019,896 | 0.07 | 12,039,772,416 | 114,886,264 | 14.20 | 2020-02-13 |
| 870 | 2020-02-14 | 6,070,686 | 719,000 | 0.05 | 12,039,772,416 | 83,168,398 | 13.70 | 2020-02-12 |
| 871 | 2020-02-13 | 5,351,686 | -7,370,000 | 0.04 | 12,039,772,416 | 72,675,896 | 13.58 | 2020-02-11 |
| 872 | 2020-02-12 | 12,721,686 | 2,254,000 | 0.11 | 12,039,772,416 | 173,778,231 | 13.66 | 2020-02-10 |
| 873 | 2020-02-11 | 10,467,686 | -3,912,202 | 0.09 | 12,039,772,416 | 126,449,647 | 12.08 | 2020-02-07 |
| 874 | 2020-02-10 | 14,379,888 | -2,685,108 | 0.12 | 12,039,772,416 | 167,094,299 | 11.62 | 2020-02-06 |
| 875 | 2020-02-07 | 17,064,996 | -6,357,300 | 0.14 | 12,029,705,916 | 190,445,355 | 11.16 | 2020-02-05 |
| 876 | 2020-02-06 | 23,422,296 | 2,148,290 | 0.19 | 12,029,705,916 | 263,266,607 | 11.24 | 2020-02-04 |
| 877 | 2020-02-05 | 21,274,006 | 1,257,710 | 0.18 | 12,029,705,916 | 222,951,583 | 10.48 | 2020-02-03 |
| 878 | 2020-02-04 | 20,016,296 | -406,277 | 0.17 | 12,029,705,916 | 219,378,604 | 10.96 | 2020-01-31 |
| 879 | 2020-02-03 | 20,422,573 | 1,215,460 | 0.17 | 12,029,705,916 | 227,915,915 | 11.16 | 2020-01-30 |
| 880 | 2020-01-31 | 19,207,113 | 10,776,913 | 0.16 | 12,029,705,916 | 226,259,791 | 11.78 | 2020-01-29 |
| 881 | 2020-01-30 | 8,430,200 | 3,793,913 | 0.07 | 12,028,032,166 | 87,505,476 | 10.38 | 2020-01-23 |
| 882 | 2020-01-29 | 4,636,287 | 2,514,564 | 0.04 | 12,028,032,166 | 48,588,288 | 10.48 | 2020-01-22 |
| 883 | 2020-01-23 | 2,121,723 | -1,936,000 | 0.02 | 12,028,032,166 | 21,556,706 | 10.16 | 2020-01-21 |
| 884 | 2020-01-22 | 4,057,723 | -1,085,814 | 0.03 | 12,028,032,166 | 40,252,612 | 9.920 | 2020-01-20 |
| 885 | 2020-01-21 | 5,143,537 | -1,494,000 | 0.04 | 12,028,032,166 | 51,743,982 | 10.06 | 2020-01-17 |
| 886 | 2020-01-20 | 6,637,537 | 1,265,640 | 0.06 | 12,028,032,166 | 66,773,622 | 10.06 | 2020-01-16 |
| 887 | 2020-01-17 | 5,371,897 | -319,002 | 0.04 | 12,028,032,166 | 53,235,499 | 9.910 | 2020-01-15 |
| 888 | 2020-01-16 | 5,690,899 | -8,497,100 | 0.05 | 12,028,032,166 | 55,770,810 | 9.800 | 2020-01-14 |
| 889 | 2020-01-15 | 14,187,999 | -16,936,184 | 0.12 | 12,028,032,166 | 140,461,190 | 9.900 | 2020-01-13 |
| 890 | 2020-01-14 | 31,124,183 | -2,019,817 | 0.26 | 12,028,032,166 | 295,057,255 | 9.480 | 2020-01-10 |
| 891 | 2020-01-13 | 33,144,000 | 30,567,499 | 0.28 | 12,028,032,166 | 318,513,840 | 9.610 | 2020-01-09 |
| 892 | 2020-01-10 | 2,576,501 | 393,001 | 0.02 | 12,028,032,166 | 25,430,065 | 9.870 | 2020-01-08 |
| 893 | 2020-01-09 | 2,183,500 | -61,917 | 0.02 | 12,028,032,166 | 21,529,310 | 9.860 | 2020-01-07 |
| 894 | 2020-01-08 | 2,245,417 | 673,917 | 0.02 | 12,028,032,166 | 19,782,124 | 8.810 | 2020-01-06 |
| 895 | 2020-01-07 | 1,571,500 | -2,925,500 | 0.01 | 12,028,032,166 | 14,332,080 | 9.120 | 2020-01-03 |
| 896 | 2020-01-06 | 4,497,000 | 878,000 | 0.04 | 12,028,032,166 | 41,057,610 | 9.130 | 2020-01-02 |
| 897 | 2020-01-03 | 3,619,000 | 223,000 | 0.03 | 12,028,032,166 | 32,679,570 | 9.030 | 2019-12-30 |
| 898 | 2020-01-02 | 3,396,000 | 715,500 | 0.03 | 12,028,032,166 | 31,277,160 | 9.210 | 2019-12-27 |
| 899 | 2019-12-30 | 2,680,500 | 700,000 | 0.02 | 12,027,013,916 | 24,606,990 | 9.180 | 2019-12-23 |
| 900 | 2019-12-27 | 1,980,500 | 152,000 | 0.02 | 12,027,013,916 | 17,844,305 | 9.010 | 2019-12-20 |
| 901 | 2019-12-23 | 1,828,500 | 708,500 | 0.02 | 12,027,013,916 | 16,785,630 | 9.180 | 2019-12-19 |
| 902 | 2019-12-20 | 1,120,000 | -942,000 | 0.01 | 12,027,013,916 | 10,203,200 | 9.110 | 2019-12-18 |
| 903 | 2019-12-19 | 2,062,000 | 554,000 | 0.02 | 12,027,013,916 | 18,351,800 | 8.900 | 2019-12-17 |
| 904 | 2019-12-18 | 1,508,000 | -776,985 | 0.01 | 12,027,013,916 | 13,164,840 | 8.730 | 2019-12-16 |
| 905 | 2019-12-17 | 2,284,985 | 175,985 | 0.02 | 12,027,013,916 | 19,833,670 | 8.680 | 2019-12-13 |
| 906 | 2019-12-16 | 2,109,000 | -282,000 | 0.02 | 12,027,013,916 | 18,221,760 | 8.640 | 2019-12-12 |
| 907 | 2019-12-13 | 2,391,000 | -858,000 | 0.02 | 12,027,013,916 | 20,992,980 | 8.780 | 2019-12-11 |
| 908 | 2019-12-12 | 3,249,000 | -75,000 | 0.03 | 12,027,013,916 | 28,136,340 | 8.660 | 2019-12-10 |
| 909 | 2019-12-11 | 3,324,000 | 594,000 | 0.03 | 12,027,013,916 | 29,051,760 | 8.740 | 2019-12-09 |
| 910 | 2019-12-10 | 2,730,000 | 319,000 | 0.02 | 12,027,013,916 | 24,406,200 | 8.940 | 2019-12-06 |
| 911 | 2019-12-09 | 2,411,000 | 117,000 | 0.02 | 12,027,013,916 | 21,433,790 | 8.890 | 2019-12-05 |
| 912 | 2019-12-06 | 2,294,000 | 767,000 | 0.02 | 12,027,013,916 | 19,682,520 | 8.580 | 2019-12-04 |
| 913 | 2019-12-05 | 1,527,000 | -455,075 | 0.01 | 12,025,378,033 | 13,284,900 | 8.700 | 2019-12-03 |
| 914 | 2019-12-04 | 1,982,075 | 286,000 | 0.02 | 12,025,378,033 | 16,827,817 | 8.490 | 2019-12-02 |
| 915 | 2019-12-03 | 1,696,075 | -689,048 | 0.01 | 12,025,378,033 | 15,027,225 | 8.860 | 2019-11-29 |
| 916 | 2019-12-02 | 2,385,123 | 1,379,048 | 0.02 | 12,025,378,033 | 21,752,322 | 9.120 | 2019-11-28 |
| 917 | 2019-11-29 | 1,006,075 | -580,000 | 0.01 | 12,024,458,583 | 8,642,184 | 8.590 | 2019-11-27 |
| 918 | 2019-11-28 | 1,586,075 | 1,145,325 | 0.01 | 12,024,458,583 | 13,069,258 | 8.240 | 2019-11-26 |
| 919 | 2019-11-27 | 440,750 | -2,000 | 0.00 | 12,024,458,583 | 3,719,930 | 8.440 | 2019-11-25 |
| 920 | 2019-11-26 | 442,750 | 55,469 | 0.00 | 12,024,458,583 | 3,763,375 | 8.500 | 2019-11-22 |
| 921 | 2019-11-25 | 387,281 | 240,000 | 0.00 | 12,024,458,583 | 3,322,871 | 8.580 | 2019-11-21 |
| 922 | 2019-11-22 | 147,281 | -728,000 | 0.00 | 12,024,458,583 | 1,206,231 | 8.190 | 2019-11-20 |
| 923 | 2019-11-21 | 875,281 | 463,000 | 0.01 | 12,024,458,583 | 7,142,293 | 8.160 | 2019-11-19 |
| 924 | 2019-11-20 | 412,281 | -142,719 | 0.00 | 12,024,458,583 | 3,298,248 | 8.000 | 2019-11-18 |
| 925 | 2019-11-19 | 555,000 | 117,000 | 0.00 | 12,024,458,583 | 4,440,000 | 8.000 | 2019-11-15 |
| 926 | 2019-11-18 | 438,000 | -28,000 | 0.00 | 12,024,458,583 | 3,560,940 | 8.130 | 2019-11-14 |
| 927 | 2019-11-15 | 466,000 | -234,531 | 0.00 | 12,024,458,583 | 3,811,880 | 8.180 | 2019-11-13 |
| 928 | 2019-11-14 | 700,531 | 30,000 | 0.01 | 12,024,458,583 | 5,758,365 | 8.220 | 2019-11-12 |
| 929 | 2019-11-13 | 670,531 | -202,000 | 0.01 | 12,024,458,583 | 5,337,427 | 7.960 | 2019-11-11 |
| 930 | 2019-11-12 | 872,531 | 307,531 | 0.01 | 12,024,458,583 | 7,207,106 | 8.260 | 2019-11-08 |
| 931 | 2019-11-11 | 565,000 | 242,000 | 0.00 | 12,024,458,583 | 4,666,900 | 8.260 | 2019-11-07 |
| 932 | 2019-11-08 | 323,000 | 164,000 | 0.00 | 12,024,458,583 | 2,638,910 | 8.170 | 2019-11-06 |
| 933 | 2019-11-07 | 159,000 | -254,000 | 0.00 | 12,024,458,583 | 1,291,080 | 8.120 | 2019-11-05 |
| 934 | 2019-11-06 | 413,000 | -869,600 | 0.00 | 12,024,458,583 | 3,390,730 | 8.210 | 2019-11-04 |
| 935 | 2019-11-05 | 1,282,600 | 1,113,600 | 0.01 | 12,024,458,583 | 10,247,974 | 7.990 | 2019-11-01 |
| 936 | 2019-11-04 | 169,000 | 122,000 | 0.00 | 12,024,458,583 | 1,336,790 | 7.910 | 2019-10-31 |
| 937 | 2019-11-01 | 47,000 | -853,000 | 0.00 | 12,024,458,583 | 376,940 | 8.020 | 2019-10-30 |
| 938 | 2019-10-31 | 900,000 | -4,375 | 0.01 | 12,024,458,583 | 7,056,000 | 7.840 | 2019-10-29 |
| 939 | 2019-10-30 | 904,375 | 579,025 | 0.01 | 12,021,757,333 | 7,099,344 | 7.850 | 2019-10-28 |
| 940 | 2019-10-29 | 325,350 | 271,350 | 0.00 | 12,021,757,333 | 2,433,618 | 7.480 | 2019-10-25 |
| 941 | 2019-10-28 | 54,000 | -92,000 | 0.00 | 12,021,757,333 | 395,280 | 7.320 | 2019-10-24 |
| 942 | 2019-10-25 | 146,000 | -246,000 | 0.00 | 12,021,757,333 | 1,038,060 | 7.110 | 2019-10-23 |
| 943 | 2019-10-24 | 392,000 | 388,000 | 0.00 | 12,021,757,333 | 2,881,200 | 7.350 | 2019-10-22 |
| 944 | 2019-10-23 | 4,000 | -180,000 | 0.00 | 12,021,757,333 | 28,320 | 7.080 | 2019-10-21 |
| 945 | 2019-10-22 | 184,000 | 150,000 | 0.00 | 12,021,757,333 | 1,302,720 | 7.080 | 2019-10-18 |
| 946 | 2019-10-21 | 34,000 | -649,503 | 0.00 | 12,021,757,333 | 244,120 | 7.180 | 2019-10-17 |
| 947 | 2019-10-18 | 683,503 | 97,105 | 0.01 | 12,021,757,333 | 4,948,562 | 7.240 | 2019-10-16 |
| 948 | 2019-10-17 | 586,398 | 410,354 | 0.00 | 12,021,757,333 | 4,116,514 | 7.020 | 2019-10-15 |
| 949 | 2019-10-16 | 176,044 | -826,149 | 0.00 | 12,021,757,333 | 1,251,673 | 7.110 | 2019-10-14 |
| 950 | 2019-10-15 | 1,002,193 | 217,923 | 0.01 | 12,021,757,333 | 7,105,548 | 7.090 | 2019-10-11 |
| 951 | 2019-10-14 | 784,270 | 694,870 | 0.01 | 12,021,757,333 | 5,615,373 | 7.160 | 2019-10-10 |
| 952 | 2019-10-11 | 89,400 | 14,000 | 0.00 | 12,021,757,333 | 609,708 | 6.820 | 2019-10-09 |
| 953 | 2019-10-10 | 75,400 | 62,000 | 0.00 | 12,021,757,333 | 524,030 | 6.950 | 2019-10-08 |
| 954 | 2019-10-09 | 13,400 | 2,000 | 0.00 | 12,021,757,333 | 92,460 | 6.900 | 2019-10-04 |
| 955 | 2019-10-04 | 11,400 | -22,000 | 0.00 | 12,021,757,333 | 78,432 | 6.880 | 2019-10-02 |
| 956 | 2019-10-02 | 33,400 | -124,000 | 0.00 | 12,021,757,333 | 230,460 | 6.900 | 2019-09-27 |
| 957 | 2019-09-30 | 157,400 | -13,962 | 0.00 | 12,021,757,333 | 1,084,486 | 6.890 | 2019-09-26 |
| 958 | 2019-09-27 | 171,362 | -608,123 | 0.00 | 12,021,675,583 | 1,182,398 | 6.900 | 2019-09-25 |
| 959 | 2019-09-26 | 779,485 | 390,815 | 0.01 | 12,021,675,583 | 5,495,369 | 7.050 | 2019-09-24 |
| 960 | 2019-09-25 | 388,670 | -22,000 | 0.00 | 12,021,675,583 | 2,755,670 | 7.090 | 2019-09-23 |
| 961 | 2019-09-24 | 410,670 | -620,000 | 0.00 | 12,021,675,583 | 2,845,943 | 6.930 | 2019-09-20 |
| 962 | 2019-09-23 | 1,030,670 | 484,800 | 0.01 | 12,021,675,583 | 7,132,236 | 6.920 | 2019-09-19 |
| 963 | 2019-09-20 | 545,870 | 234,000 | 0.00 | 12,021,675,583 | 3,782,879 | 6.930 | 2019-09-18 |
| 964 | 2019-09-19 | 311,870 | -119,000 | 0.00 | 12,021,675,583 | 2,148,784 | 6.890 | 2019-09-17 |
| 965 | 2019-09-18 | 430,870 | -88,000 | 0.00 | 12,021,675,583 | 3,072,103 | 7.130 | 2019-09-16 |
| 966 | 2019-09-17 | 518,870 | 138,600 | 0.00 | 12,021,675,583 | 3,772,185 | 7.270 | 2019-09-13 |
| 967 | 2019-09-16 | 380,270 | -23,730 | 0.00 | 12,021,675,583 | 2,715,128 | 7.140 | 2019-09-12 |
| 968 | 2019-09-13 | 404,000 | 10,000 | 0.00 | 12,021,675,583 | 2,864,360 | 7.090 | 2019-09-11 |
| 969 | 2019-09-12 | 394,000 | 211,400 | 0.00 | 12,021,675,583 | 2,797,400 | 7.100 | 2019-09-10 |
| 970 | 2019-09-11 | 182,600 | -812,640 | 0.00 | 12,021,675,583 | 1,327,502 | 7.270 | 2019-09-09 |
| 971 | 2019-09-10 | 995,240 | 525,240 | 0.01 | 12,021,675,583 | 7,285,157 | 7.320 | 2019-09-06 |
| 972 | 2019-09-09 | 470,000 | 285,059 | 0.00 | 12,021,675,583 | 3,445,100 | 7.330 | 2019-09-05 |
| 973 | 2019-09-06 | 184,941 | -429,059 | 0.00 | 12,021,675,583 | 1,351,919 | 7.310 | 2019-09-04 |
| 974 | 2019-09-05 | 614,000 | 206,000 | 0.01 | 12,017,054,464 | 4,482,200 | 7.300 | 2019-09-03 |
| 975 | 2019-09-04 | 408,000 | -1,430,000 | 0.00 | 12,017,054,464 | 2,998,800 | 7.350 | 2019-09-02 |
| 976 | 2019-09-03 | 1,838,000 | 84,000 | 0.02 | 12,017,054,464 | 13,656,340 | 7.430 | 2019-08-30 |
| 977 | 2019-09-02 | 1,754,000 | -780,000 | 0.01 | 12,017,054,464 | 13,119,920 | 7.480 | 2019-08-29 |
| 978 | 2019-08-30 | 2,534,000 | -406,000 | 0.02 | 12,015,967,714 | 18,599,560 | 7.340 | 2019-08-28 |
| 979 | 2019-08-29 | 2,940,000 | 2,915,292 | 0.02 | 12,015,967,714 | 21,844,200 | 7.430 | 2019-08-27 |
| 980 | 2019-08-28 | 24,708 | -260,893 | 0.00 | 12,015,967,714 | 186,792 | 7.560 | 2019-08-26 |
| 981 | 2019-08-27 | 285,601 | 201,201 | 0.00 | 12,015,967,714 | 2,090,599 | 7.320 | 2019-08-23 |
| 982 | 2019-08-26 | 84,400 | -92,000 | 0.00 | 12,015,967,714 | 553,664 | 6.560 | 2019-08-22 |
| 983 | 2019-08-23 | 176,400 | 116,000 | 0.00 | 12,015,967,714 | 1,187,172 | 6.730 | 2019-08-21 |
| 984 | 2019-08-22 | 60,400 | -378,000 | 0.00 | 12,015,967,714 | 416,760 | 6.900 | 2019-08-20 |
| 985 | 2019-08-21 | 438,400 | 361,000 | 0.00 | 12,015,967,714 | 2,937,280 | 6.700 | 2019-08-19 |
| 986 | 2019-08-20 | 77,400 | -126,856 | 0.00 | 12,015,967,714 | 495,360 | 6.400 | 2019-08-16 |
| 987 | 2019-08-19 | 204,256 | -369,744 | 0.00 | 12,015,967,714 | 1,286,813 | 6.300 | 2019-08-15 |
| 988 | 2019-08-16 | 574,000 | 318,600 | 0.00 | 12,015,967,714 | 3,587,500 | 6.250 | 2019-08-14 |
| 989 | 2019-08-15 | 255,400 | -286,600 | 0.00 | 12,015,967,714 | 1,603,912 | 6.280 | 2019-08-13 |
| 990 | 2019-08-14 | 542,000 | 336,000 | 0.00 | 12,015,967,714 | 3,604,300 | 6.650 | 2019-08-12 |
| 991 | 2019-08-13 | 206,000 | 32,000 | 0.00 | 12,015,967,714 | 1,339,000 | 6.500 | 2019-08-09 |
| 992 | 2019-08-12 | 174,000 | 130,000 | 0.00 | 12,015,967,714 | 1,158,840 | 6.660 | 2019-08-08 |
| 993 | 2019-08-09 | 44,000 | -338,336 | 0.00 | 12,015,967,714 | 291,720 | 6.630 | 2019-08-07 |
| 994 | 2019-08-08 | 382,336 | -1,016,336 | 0.00 | 12,015,967,714 | 2,485,184 | 6.500 | 2019-08-06 |
| 995 | 2019-08-07 | 1,398,672 | 1,030,672 | 0.01 | 12,015,967,714 | 9,259,209 | 6.620 | 2019-08-05 |
| 996 | 2019-08-06 | 368,000 | -609,140 | 0.00 | 12,015,967,714 | 2,572,320 | 6.990 | 2019-08-02 |
| 997 | 2019-08-05 | 977,140 | 501,140 | 0.01 | 12,015,967,714 | 6,957,237 | 7.120 | 2019-08-01 |
| 998 | 2019-08-02 | 476,000 | 158,000 | 0.00 | 12,015,967,714 | 3,384,360 | 7.110 | 2019-07-31 |
| 999 | 2019-08-01 | 318,000 | 155,296 | 0.00 | 12,015,967,714 | 2,299,140 | 7.230 | 2019-07-30 |
| 1000 | 2019-07-31 | 162,704 | 96,000 | 0.00 | 12,015,967,714 | 1,192,620 | 7.330 | 2019-07-29 |
| 1001 | 2019-07-30 | 66,704 | -391,296 | 0.00 | 12,015,581,964 | 481,603 | 7.220 | 2019-07-26 |
| 1002 | 2019-07-29 | 458,000 | 339,070 | 0.00 | 12,015,581,964 | 3,384,620 | 7.390 | 2019-07-25 |
| 1003 | 2019-07-26 | 118,930 | 72,930 | 0.00 | 12,015,581,964 | 845,592 | 7.110 | 2019-07-24 |
| 1004 | 2019-07-25 | 46,000 | -62,704 | 0.00 | 12,015,581,964 | 327,060 | 7.110 | 2019-07-23 |
| 1005 | 2019-07-24 | 108,704 | -162,000 | 0.00 | 12,015,581,964 | 775,060 | 7.130 | 2019-07-22 |
| 1006 | 2019-07-23 | 270,704 | -127,336 | 0.00 | 12,015,581,964 | 1,949,069 | 7.200 | 2019-07-19 |
| 1007 | 2019-07-22 | 398,040 | 170,000 | 0.00 | 12,015,581,964 | 2,853,947 | 7.170 | 2019-07-18 |
| 1008 | 2019-07-19 | 228,040 | -84,000 | 0.00 | 12,015,581,964 | 1,664,692 | 7.300 | 2019-07-17 |
| 1009 | 2019-07-18 | 312,040 | -177,042 | 0.00 | 12,015,581,964 | 2,302,855 | 7.380 | 2019-07-16 |
| 1010 | 2019-07-17 | 489,082 | 132,482 | 0.00 | 12,015,581,964 | 3,570,299 | 7.300 | 2019-07-15 |
| 1011 | 2019-07-16 | 356,600 | 182,000 | 0.00 | 12,015,581,964 | 2,549,690 | 7.150 | 2019-07-12 |
| 1012 | 2019-07-15 | 174,600 | 132,000 | 0.00 | 12,015,581,964 | 1,265,850 | 7.250 | 2019-07-11 |
| 1013 | 2019-07-12 | 42,600 | -184,000 | 0.00 | 12,015,581,964 | 314,388 | 7.380 | 2019-07-10 |
| 1014 | 2019-07-11 | 226,600 | -11,000 | 0.00 | 11,712,227,964 | 1,638,318 | 7.230 | 2019-07-09 |
| 1015 | 2019-07-10 | 237,600 | 29,000 | 0.00 | 11,712,227,964 | 1,713,096 | 7.210 | 2019-07-08 |
| 1016 | 2019-07-09 | 208,600 | -78,000 | 0.00 | 11,712,227,964 | 1,551,984 | 7.440 | 2019-07-05 |
| 1017 | 2019-07-08 | 286,600 | 14,000 | 0.00 | 11,712,227,964 | 2,120,840 | 7.400 | 2019-07-04 |
| 1018 | 2019-07-05 | 272,600 | -72,000 | 0.00 | 11,712,227,964 | 2,060,856 | 7.560 | 2019-07-03 |
| 1019 | 2019-07-04 | 344,600 | -76,000 | 0.00 | 11,712,227,964 | 2,639,636 | 7.660 | 2019-07-02 |
| 1020 | 2019-07-03 | 420,600 | 14,883 | 0.00 | 11,712,227,964 | 3,146,088 | 7.480 | 2019-06-28 |
| 1021 | 2019-07-02 | 405,717 | 65,000 | 0.00 | 11,712,227,964 | 3,075,335 | 7.580 | 2019-06-27 |
| 1022 | 2019-06-28 | 340,717 | 30,000 | 0.00 | 11,712,227,464 | 2,565,599 | 7.530 | 2019-06-26 |
| 1023 | 2019-06-27 | 310,717 | -3,283 | 0.00 | 11,712,227,464 | 2,327,270 | 7.490 | 2019-06-25 |
| 1024 | 2019-06-26 | 314,000 | -2,000 | 0.00 | 11,712,227,464 | 2,408,380 | 7.670 | 2019-06-24 |
| 1025 | 2019-06-25 | 316,000 | -6,000 | 0.00 | 11,712,227,464 | 2,430,040 | 7.690 | 2019-06-21 |
| 1026 | 2019-06-21 | 322,000 | -33,300 | 0.00 | 11,712,227,464 | 2,476,180 | 7.690 | 2019-06-19 |
| 1027 | 2019-06-20 | 355,300 | 36,000 | 0.00 | 11,712,227,464 | 2,572,372 | 7.240 | 2019-06-18 |
| 1028 | 2019-06-19 | 319,300 | -16,000 | 0.00 | 11,712,227,464 | 2,282,995 | 7.150 | 2019-06-17 |
| 1029 | 2019-06-18 | 335,300 | 16,000 | 0.00 | 11,712,227,464 | 2,397,395 | 7.150 | 2019-06-14 |
| 1030 | 2019-06-17 | 319,300 | -40,000 | 0.00 | 11,712,227,464 | 2,381,978 | 7.460 | 2019-06-13 |
| 1031 | 2019-06-14 | 359,300 | 11,020 | 0.00 | 11,712,227,464 | 2,666,006 | 7.420 | 2019-06-12 |
| 1032 | 2019-06-13 | 348,280 | 230,000 | 0.00 | 11,712,227,464 | 2,671,308 | 7.670 | 2019-06-11 |
| 1033 | 2019-06-12 | 118,280 | 40,000 | 0.00 | 11,712,227,464 | 875,272 | 7.400 | 2019-06-10 |
| 1034 | 2019-06-11 | 78,280 | -98,000 | 0.00 | 11,712,227,464 | 556,571 | 7.110 | 2019-06-06 |
| 1035 | 2019-06-10 | 176,280 | 68,000 | 0.00 | 11,712,227,464 | 1,262,165 | 7.160 | 2019-06-05 |
| 1036 | 2019-06-06 | 108,280 | -34,651 | 0.00 | 11,712,227,464 | 768,788 | 7.100 | 2019-06-04 |
| 1037 | 2019-06-05 | 142,931 | -93,349 | 0.00 | 11,712,227,464 | 1,061,977 | 7.430 | 2019-06-03 |
| 1038 | 2019-06-04 | 236,280 | -171,240 | 0.00 | 11,712,227,464 | 1,755,560 | 7.430 | 2019-05-31 |
| 1039 | 2019-06-03 | 407,520 | -101,871 | 0.00 | 11,712,227,464 | 2,999,347 | 7.360 | 2019-05-30 |
| 1040 | 2019-05-31 | 509,391 | 36,100 | 0.00 | 11,712,227,464 | 3,784,775 | 7.430 | 2019-05-29 |
| 1041 | 2019-05-30 | 473,291 | -53,684 | 0.00 | 11,711,929,464 | 3,615,943 | 7.640 | 2019-05-28 |
| 1042 | 2019-05-29 | 526,975 | -26,000 | 0.00 | 11,711,929,464 | 3,936,503 | 7.470 | 2019-05-27 |
| 1043 | 2019-05-28 | 552,975 | 296,000 | 0.00 | 11,711,929,464 | 4,174,961 | 7.550 | 2019-05-24 |
| 1044 | 2019-05-27 | 256,975 | -20,250 | 0.00 | 11,711,929,464 | 1,947,871 | 7.580 | 2019-05-23 |
| 1045 | 2019-05-24 | 277,225 | 152,000 | 0.00 | 11,711,929,464 | 2,129,088 | 7.680 | 2019-05-22 |
| 1046 | 2019-05-23 | 125,225 | -218,000 | 0.00 | 11,711,929,464 | 954,215 | 7.620 | 2019-05-21 |
| 1047 | 2019-05-22 | 343,225 | 144,000 | 0.00 | 11,711,929,464 | 2,601,646 | 7.580 | 2019-05-20 |
| 1048 | 2019-05-21 | 199,225 | -7,820 | 0.00 | 11,711,929,464 | 1,593,800 | 8.000 | 2019-05-17 |
| 1049 | 2019-05-20 | 207,045 | -420,000 | 0.00 | 11,711,929,464 | 1,712,262 | 8.270 | 2019-05-16 |
| 1050 | 2019-05-17 | 627,045 | -2,377,330 | 0.01 | 11,711,929,464 | 5,423,939 | 8.650 | 2019-05-15 |
| 1051 | 2019-05-16 | 3,004,375 | -698,700 | 0.03 | 11,711,929,464 | 24,335,438 | 8.100 | 2019-05-14 |
| 1052 | 2019-05-15 | 3,703,075 | 512,000 | 0.03 | 11,711,929,464 | 30,624,430 | 8.270 | 2019-05-10 |
| 1053 | 2019-05-14 | 3,191,075 | 1,378,000 | 0.03 | 11,711,929,464 | 25,528,600 | 8.000 | 2019-05-09 |
| 1054 | 2019-05-10 | 1,813,075 | -556,004 | 0.02 | 11,711,929,464 | 15,664,968 | 8.640 | 2019-05-08 |
| 1055 | 2019-05-09 | 2,369,079 | 206,004 | 0.02 | 11,711,929,464 | 20,824,204 | 8.790 | 2019-05-07 |
| 1056 | 2019-05-08 | 2,163,075 | 484,070 | 0.02 | 11,711,929,464 | 19,078,322 | 8.820 | 2019-05-06 |
| 1057 | 2019-05-07 | 1,679,005 | 1,152,600 | 0.01 | 11,711,929,464 | 15,547,586 | 9.260 | 2019-05-03 |
| 1058 | 2019-05-06 | 526,405 | -199,948 | 0.00 | 11,711,929,464 | 4,848,190 | 9.210 | 2019-05-02 |
| 1059 | 2019-05-03 | 726,353 | -64,000 | 0.01 | 11,711,929,464 | 6,813,191 | 9.380 | 2019-04-30 |
| 1060 | 2019-05-02 | 790,353 | 60,000 | 0.01 | 11,711,929,464 | 7,160,598 | 9.060 | 2019-04-29 |
| 1061 | 2019-04-30 | 730,353 | 168,000 | 0.01 | 11,711,929,464 | 6,726,551 | 9.210 | 2019-04-26 |
| 1062 | 2019-04-29 | 562,353 | -276,000 | 0.00 | 11,710,892,714 | 5,134,283 | 9.130 | 2019-04-25 |
| 1063 | 2019-04-26 | 838,353 | -308,000 | 0.01 | 11,710,892,714 | 7,981,121 | 9.520 | 2019-04-24 |
| 1064 | 2019-04-25 | 1,146,353 | -1,886,046 | 0.01 | 11,710,892,714 | 10,638,156 | 9.280 | 2019-04-23 |
| 1065 | 2019-04-24 | 3,032,399 | 110,852 | 0.03 | 11,710,892,714 | 29,262,650 | 9.650 | 2019-04-18 |
| 1066 | 2019-04-23 | 2,921,547 | 165,684 | 0.02 | 11,710,892,714 | 28,572,730 | 9.780 | 2019-04-17 |
| 1067 | 2019-04-18 | 2,755,863 | 715,818 | 0.02 | 11,710,892,714 | 27,007,457 | 9.800 | 2019-04-16 |
| 1068 | 2019-04-17 | 2,040,045 | 590,000 | 0.02 | 11,710,892,714 | 19,910,839 | 9.760 | 2019-04-15 |
| 1069 | 2019-04-16 | 1,450,045 | -386,000 | 0.01 | 11,710,892,714 | 14,500,450 | 10.00 | 2019-04-12 |
| 1070 | 2019-04-15 | 1,836,045 | -255,000 | 0.02 | 11,710,892,714 | 18,140,125 | 9.880 | 2019-04-11 |
| 1071 | 2019-04-12 | 2,091,045 | -360,387 | 0.02 | 11,710,892,714 | 20,910,450 | 10.00 | 2019-04-10 |
| 1072 | 2019-04-11 | 2,451,432 | 586,387 | 0.02 | 11,710,892,714 | 23,999,519 | 9.790 | 2019-04-09 |
| 1073 | 2019-04-10 | 1,865,045 | -98,000 | 0.02 | 11,710,892,714 | 16,785,405 | 9.000 | 2019-04-08 |
| 1074 | 2019-04-09 | 1,963,045 | 62,000 | 0.02 | 11,710,892,714 | 17,667,405 | 9.000 | 2019-04-04 |
| 1075 | 2019-04-08 | 1,901,045 | 194,073 | 0.02 | 11,710,892,714 | 17,090,395 | 8.990 | 2019-04-03 |
| 1076 | 2019-04-04 | 1,706,972 | 563,927 | 0.01 | 11,710,892,714 | 15,226,190 | 8.920 | 2019-04-02 |
| 1077 | 2019-04-03 | 1,143,045 | -278,000 | 0.01 | 11,710,892,714 | 10,070,226 | 8.810 | 2019-04-01 |
| 1078 | 2019-04-02 | 1,421,045 | 564,000 | 0.01 | 11,710,892,714 | 12,888,878 | 9.070 | 2019-03-29 |
| 1079 | 2019-04-01 | 857,045 | 304,000 | 0.01 | 11,710,892,714 | 7,593,419 | 8.860 | 2019-03-28 |
| 1080 | 2019-03-29 | 553,045 | -95,324 | 0.00 | 11,710,892,714 | 4,949,753 | 8.950 | 2019-03-27 |
| 1081 | 2019-03-28 | 648,369 | 244,400 | 0.01 | 11,710,892,714 | 5,802,903 | 8.950 | 2019-03-26 |
| 1082 | 2019-03-27 | 403,969 | -618,907 | 0.00 | 11,698,332,436 | 3,635,721 | 9.000 | 2019-03-25 |
| 1083 | 2019-03-26 | 1,022,876 | 14,489 | 0.01 | 11,698,332,436 | 9,543,433 | 9.330 | 2019-03-22 |
| 1084 | 2019-03-25 | 1,008,387 | -132,400 | 0.01 | 11,698,332,436 | 9,458,670 | 9.380 | 2019-03-21 |
| 1085 | 2019-03-22 | 1,140,787 | -224,240 | 0.01 | 11,698,332,436 | 10,837,477 | 9.500 | 2019-03-20 |
| 1086 | 2019-03-21 | 1,365,027 | 54,640 | 0.01 | 11,698,332,436 | 13,049,658 | 9.560 | 2019-03-19 |
| 1087 | 2019-03-20 | 1,310,387 | -71,591 | 0.01 | 11,698,332,436 | 12,252,118 | 9.350 | 2019-03-18 |
| 1088 | 2019-03-19 | 1,381,978 | 316,640 | 0.01 | 11,698,332,436 | 12,866,215 | 9.310 | 2019-03-15 |
| 1089 | 2019-03-18 | 1,065,338 | -778,640 | 0.01 | 11,698,332,436 | 9,747,843 | 9.150 | 2019-03-14 |
| 1090 | 2019-03-15 | 1,843,978 | 150,282 | 0.02 | 11,698,332,436 | 17,222,755 | 9.340 | 2019-03-13 |
| 1091 | 2019-03-14 | 1,693,696 | 510,358 | 0.01 | 11,698,332,436 | 15,649,751 | 9.240 | 2019-03-12 |
| 1092 | 2019-03-13 | 1,183,338 | -91,724 | 0.01 | 11,698,332,436 | 10,768,376 | 9.100 | 2019-03-11 |
| 1093 | 2019-03-12 | 1,275,062 | -346,460 | 0.01 | 11,698,332,436 | 11,552,062 | 9.060 | 2019-03-08 |
| 1094 | 2019-03-11 | 1,621,522 | 165,047 | 0.01 | 11,698,332,436 | 15,063,939 | 9.290 | 2019-03-07 |
| 1095 | 2019-03-08 | 1,456,475 | -3,313,774 | 0.01 | 11,698,332,436 | 13,647,171 | 9.370 | 2019-03-06 |
| 1096 | 2019-03-07 | 4,770,249 | -50,386 | 0.04 | 11,698,332,436 | 45,317,366 | 9.500 | 2019-03-05 |
| 1097 | 2019-03-06 | 4,820,635 | 427,877 | 0.04 | 11,698,332,436 | 44,398,048 | 9.210 | 2019-03-04 |
| 1098 | 2019-03-05 | 4,392,758 | -845,827 | 0.04 | 11,698,332,436 | 38,700,198 | 8.810 | 2019-03-01 |
| 1099 | 2019-03-04 | 5,238,585 | 196,100 | 0.04 | 11,698,332,436 | 42,170,609 | 8.050 | 2019-02-28 |
| 1100 | 2019-03-01 | 5,042,485 | 518,000 | 0.04 | 11,698,332,436 | 39,482,658 | 7.830 | 2019-02-27 |
| 1101 | 2019-02-28 | 4,524,485 | 622,000 | 0.04 | 11,698,332,436 | 35,788,676 | 7.910 | 2019-02-26 |
| 1102 | 2019-02-27 | 3,902,485 | 978,000 | 0.03 | 11,697,120,686 | 30,673,532 | 7.860 | 2019-02-25 |
| 1103 | 2019-02-26 | 2,924,485 | 364,000 | 0.03 | 11,697,120,686 | 23,308,145 | 7.970 | 2019-02-22 |
| 1104 | 2019-02-25 | 2,560,485 | -196,000 | 0.02 | 11,697,120,686 | 20,279,041 | 7.920 | 2019-02-21 |
| 1105 | 2019-02-22 | 2,756,485 | 44,046 | 0.02 | 11,697,120,686 | 21,610,842 | 7.840 | 2019-02-20 |
| 1106 | 2019-02-21 | 2,712,439 | -362,046 | 0.02 | 11,697,120,686 | 20,614,536 | 7.600 | 2019-02-19 |
| 1107 | 2019-02-20 | 3,074,485 | -120,513 | 0.03 | 11,697,120,686 | 24,103,962 | 7.840 | 2019-02-18 |
| 1108 | 2019-02-19 | 3,194,998 | -151,487 | 0.03 | 11,697,120,686 | 24,697,335 | 7.730 | 2019-02-15 |
| 1109 | 2019-02-18 | 3,346,485 | -114,000 | 0.03 | 11,697,120,686 | 25,868,329 | 7.730 | 2019-02-14 |
| 1110 | 2019-02-15 | 3,460,485 | -432,160 | 0.03 | 11,697,120,686 | 25,399,960 | 7.340 | 2019-02-13 |
| 1111 | 2019-02-14 | 3,892,645 | -291,187 | 0.03 | 11,697,120,686 | 28,494,161 | 7.320 | 2019-02-12 |
| 1112 | 2019-02-13 | 4,183,832 | 291,187 | 0.04 | 11,697,120,686 | 29,705,207 | 7.100 | 2019-02-11 |
| 1113 | 2019-02-12 | 3,892,645 | 124,138 | 0.03 | 11,697,120,686 | 28,065,970 | 7.210 | 2019-02-08 |
| 1114 | 2019-02-11 | 3,768,507 | 173,862 | 0.03 | 11,697,120,686 | 27,133,250 | 7.200 | 2019-02-01 |
| 1115 | 2019-02-08 | 3,594,645 | -662,000 | 0.03 | 11,697,120,686 | 25,809,551 | 7.180 | 2019-01-31 |
| 1116 | 2019-02-01 | 4,256,645 | 102,000 | 0.04 | 11,697,120,686 | 28,902,620 | 6.790 | 2019-01-30 |
| 1117 | 2019-01-31 | 4,154,645 | -6,000 | 0.04 | 11,697,120,686 | 28,667,051 | 6.900 | 2019-01-29 |
| 1118 | 2019-01-30 | 4,160,645 | 336,000 | 0.04 | 11,696,849,436 | 28,458,812 | 6.840 | 2019-01-28 |
| 1119 | 2019-01-29 | 3,824,645 | 200,000 | 0.03 | 11,696,849,436 | 26,657,776 | 6.970 | 2019-01-25 |
| 1120 | 2019-01-28 | 3,624,645 | 107,939 | 0.03 | 11,696,849,436 | 25,553,747 | 7.050 | 2019-01-24 |
| 1121 | 2019-01-25 | 3,516,706 | -23,939 | 0.03 | 11,696,849,436 | 23,913,601 | 6.800 | 2019-01-23 |
| 1122 | 2019-01-24 | 3,540,645 | 126,000 | 0.03 | 11,696,849,436 | 24,218,012 | 6.840 | 2019-01-22 |
| 1123 | 2019-01-23 | 3,414,645 | 102,939 | 0.03 | 11,696,849,436 | 23,800,076 | 6.970 | 2019-01-21 |
| 1124 | 2019-01-22 | 3,311,706 | 145,061 | 0.03 | 11,696,849,436 | 22,950,123 | 6.930 | 2019-01-18 |
| 1125 | 2019-01-21 | 3,166,645 | 532,639 | 0.03 | 11,696,849,436 | 21,469,853 | 6.780 | 2019-01-17 |
| 1126 | 2019-01-18 | 2,634,006 | 189,361 | 0.02 | 11,678,096,099 | 18,148,301 | 6.890 | 2019-01-16 |
| 1127 | 2019-01-17 | 2,444,645 | 68,000 | 0.02 | 11,678,096,099 | 16,525,800 | 6.760 | 2019-01-15 |
| 1128 | 2019-01-16 | 2,376,645 | -62,000 | 0.02 | 11,678,096,099 | 15,519,492 | 6.530 | 2019-01-14 |
| 1129 | 2019-01-15 | 2,438,645 | 28,000 | 0.02 | 11,678,096,099 | 16,436,467 | 6.740 | 2019-01-11 |
| 1130 | 2019-01-14 | 2,410,645 | 322,000 | 0.02 | 11,678,096,099 | 16,392,386 | 6.800 | 2019-01-10 |
| 1131 | 2019-01-11 | 2,088,645 | 232,200 | 0.02 | 11,678,096,099 | 13,304,669 | 6.370 | 2019-01-09 |
| 1132 | 2019-01-10 | 1,856,445 | -126,200 | 0.02 | 11,678,096,099 | 12,029,764 | 6.480 | 2019-01-08 |
| 1133 | 2019-01-09 | 1,982,645 | 334,214 | 0.02 | 11,678,096,099 | 12,193,267 | 6.150 | 2019-01-07 |
| 1134 | 2019-01-08 | 1,648,431 | -111,094 | 0.01 | 11,678,096,099 | 9,973,008 | 6.050 | 2019-01-04 |
| 1135 | 2019-01-07 | 1,759,525 | 36,480 | 0.02 | 11,678,096,099 | 10,645,126 | 6.050 | 2019-01-03 |
| 1136 | 2019-01-04 | 1,723,045 | -160,000 | 0.01 | 11,678,096,099 | 10,665,649 | 6.190 | 2019-01-02 |
| 1137 | 2019-01-03 | 1,883,045 | 27,768 | 0.02 | 11,678,096,099 | 12,183,301 | 6.470 | 2018-12-28 |
| 1138 | 2019-01-02 | 1,855,277 | 46,746 | 0.02 | 11,678,096,099 | 11,428,506 | 6.160 | 2018-12-27 |
| 1139 | 2018-12-28 | 1,808,531 | -330,514 | 0.02 | 11,677,864,599 | 11,411,831 | 6.310 | 2018-12-21 |
| 1140 | 2018-12-27 | 2,139,045 | 532,000 | 0.02 | 11,677,864,599 | 13,518,764 | 6.320 | 2018-12-20 |
| 1141 | 2018-12-21 | 1,607,045 | -44,000 | 0.01 | 11,677,864,599 | 10,510,074 | 6.540 | 2018-12-19 |
| 1142 | 2018-12-20 | 1,651,045 | 16,000 | 0.01 | 11,677,864,599 | 10,995,960 | 6.660 | 2018-12-18 |
| 1143 | 2018-12-19 | 1,635,045 | -62,000 | 0.01 | 11,677,864,599 | 11,216,409 | 6.860 | 2018-12-17 |
| 1144 | 2018-12-18 | 1,697,045 | 332,000 | 0.01 | 11,677,864,599 | 11,777,492 | 6.940 | 2018-12-14 |
| 1145 | 2018-12-17 | 1,365,045 | 364,000 | 0.01 | 11,677,864,599 | 9,719,120 | 7.120 | 2018-12-13 |
| 1146 | 2018-12-14 | 1,001,045 | 6,000 | 0.01 | 11,677,864,599 | 7,017,325 | 7.010 | 2018-12-12 |
| 1147 | 2018-12-13 | 995,045 | -54,000 | 0.01 | 11,677,864,599 | 6,945,414 | 6.980 | 2018-12-11 |
| 1148 | 2018-12-12 | 1,049,045 | 80,000 | 0.01 | 11,677,864,599 | 7,227,920 | 6.890 | 2018-12-10 |
| 1149 | 2018-12-11 | 969,045 | 80,000 | 0.01 | 11,677,864,599 | 6,802,696 | 7.020 | 2018-12-07 |
| 1150 | 2018-12-10 | 889,045 | -1,434,464 | 0.01 | 11,677,864,599 | 6,178,863 | 6.950 | 2018-12-06 |
| 1151 | 2018-12-07 | 2,323,509 | 192,000 | 0.02 | 11,677,864,599 | 16,636,324 | 7.160 | 2018-12-05 |
| 1152 | 2018-12-06 | 2,131,509 | 43,000 | 0.02 | 11,677,864,599 | 15,368,180 | 7.210 | 2018-12-04 |
| 1153 | 2018-12-05 | 2,088,509 | 356,564 | 0.02 | 11,677,864,599 | 14,765,759 | 7.070 | 2018-12-03 |
| 1154 | 2018-12-04 | 1,731,945 | 514,400 | 0.01 | 11,677,864,599 | 12,123,615 | 7.000 | 2018-11-30 |
| 1155 | 2018-12-03 | 1,217,545 | -172,286 | 0.01 | 11,677,864,599 | 8,644,570 | 7.100 | 2018-11-29 |
| 1156 | 2018-11-30 | 1,389,831 | -1,150,414 | 0.01 | 11,677,864,599 | 9,673,224 | 6.960 | 2018-11-28 |
| 1157 | 2018-11-29 | 2,540,245 | -34,000 | 0.02 | 11,677,724,349 | 17,502,288 | 6.890 | 2018-11-27 |
| 1158 | 2018-11-28 | 2,574,245 | -253,600 | 0.02 | 11,677,724,349 | 17,839,518 | 6.930 | 2018-11-26 |
| 1159 | 2018-11-27 | 2,827,845 | 260,000 | 0.02 | 11,677,724,349 | 19,766,637 | 6.990 | 2018-11-23 |
| 1160 | 2018-11-26 | 2,567,845 | 376,000 | 0.02 | 11,677,724,349 | 18,257,378 | 7.110 | 2018-11-22 |
| 1161 | 2018-11-23 | 2,191,845 | 440,080 | 0.02 | 11,677,724,349 | 15,649,773 | 7.140 | 2018-11-21 |
| 1162 | 2018-11-22 | 1,751,765 | -334,480 | 0.02 | 11,677,724,349 | 12,367,461 | 7.060 | 2018-11-20 |
| 1163 | 2018-11-21 | 2,086,245 | 188,580 | 0.02 | 11,677,724,349 | 15,918,049 | 7.630 | 2018-11-19 |
| 1164 | 2018-11-20 | 1,897,665 | 227,420 | 0.02 | 11,677,724,349 | 14,384,301 | 7.580 | 2018-11-16 |
| 1165 | 2018-11-19 | 1,670,245 | -856,000 | 0.01 | 11,677,724,349 | 12,794,077 | 7.660 | 2018-11-15 |
| 1166 | 2018-11-16 | 2,526,245 | 202,000 | 0.02 | 11,677,724,349 | 18,037,389 | 7.140 | 2018-11-14 |
| 1167 | 2018-11-15 | 2,324,245 | 582,000 | 0.02 | 11,677,724,349 | 17,083,201 | 7.350 | 2018-11-13 |
| 1168 | 2018-11-14 | 1,742,245 | 300,000 | 0.01 | 11,677,724,349 | 12,666,121 | 7.270 | 2018-11-12 |
| 1169 | 2018-11-13 | 1,442,245 | -912,000 | 0.01 | 11,677,724,349 | 10,427,431 | 7.230 | 2018-11-09 |
| 1170 | 2018-11-12 | 2,354,245 | 844,000 | 0.02 | 11,677,724,349 | 16,691,597 | 7.090 | 2018-11-08 |
| 1171 | 2018-11-09 | 1,510,245 | 82,000 | 0.01 | 11,677,724,349 | 10,934,174 | 7.240 | 2018-11-07 |
| 1172 | 2018-11-08 | 1,428,245 | -259,900 | 0.01 | 11,677,724,349 | 10,340,494 | 7.240 | 2018-11-06 |
| 1173 | 2018-11-07 | 1,688,145 | 787,900 | 0.01 | 11,677,724,349 | 12,171,525 | 7.210 | 2018-11-05 |
| 1174 | 2018-11-06 | 900,245 | -356,000 | 0.01 | 11,677,724,349 | 6,571,789 | 7.300 | 2018-11-02 |
| 1175 | 2018-11-05 | 1,256,245 | 564,000 | 0.01 | 11,677,724,349 | 8,316,342 | 6.620 | 2018-11-01 |
| 1176 | 2018-11-02 | 692,245 | 328,000 | 0.01 | 11,677,724,349 | 4,388,833 | 6.340 | 2018-10-31 |
| 1177 | 2018-10-31 | 364,245 | -2,000 | 0.00 | 11,677,724,349 | 2,294,744 | 6.300 | 2018-10-29 |
| 1178 | 2018-10-30 | 366,245 | 56,000 | 0.00 | 11,677,513,599 | 2,311,006 | 6.310 | 2018-10-26 |
| 1179 | 2018-10-29 | 310,245 | 14,000 | 0.00 | 11,677,513,599 | 2,001,080 | 6.450 | 2018-10-25 |
| 1180 | 2018-10-26 | 296,245 | 6,740 | 0.00 | 11,677,513,599 | 2,005,579 | 6.770 | 2018-10-24 |
| 1181 | 2018-10-25 | 289,505 | 28,000 | 0.00 | 11,677,513,599 | 1,994,689 | 6.890 | 2018-10-23 |
| 1182 | 2018-10-24 | 261,505 | -1,163,140 | 0.00 | 11,677,513,599 | 1,867,146 | 7.140 | 2018-10-22 |
| 1183 | 2018-10-23 | 1,424,645 | -147,022 | 0.01 | 11,677,513,599 | 9,758,818 | 6.850 | 2018-10-19 |
| 1184 | 2018-10-22 | 1,571,667 | -716,978 | 0.01 | 11,677,513,599 | 10,215,836 | 6.500 | 2018-10-18 |
| 1185 | 2018-10-19 | 2,288,645 | -432,000 | 0.02 | 11,677,513,599 | 14,647,328 | 6.400 | 2018-10-16 |
| 1186 | 2018-10-18 | 2,720,645 | 233,320 | 0.02 | 11,677,513,599 | 16,595,935 | 6.100 | 2018-10-15 |
| 1187 | 2018-10-16 | 2,487,325 | -493,320 | 0.02 | 11,677,513,599 | 15,595,528 | 6.270 | 2018-10-12 |
| 1188 | 2018-10-15 | 2,980,645 | -38,000 | 0.03 | 11,677,513,599 | 18,360,773 | 6.160 | 2018-10-11 |
| 1189 | 2018-10-12 | 3,018,645 | 42,000 | 0.03 | 11,677,513,599 | 20,134,362 | 6.670 | 2018-10-10 |
| 1190 | 2018-10-11 | 2,976,645 | 92,000 | 0.03 | 11,677,513,599 | 20,122,120 | 6.760 | 2018-10-09 |
| 1191 | 2018-10-10 | 2,884,645 | 146,000 | 0.02 | 11,677,513,599 | 19,067,503 | 6.610 | 2018-10-08 |
| 1192 | 2018-10-09 | 2,738,645 | 265,311 | 0.02 | 11,677,513,599 | 19,088,356 | 6.970 | 2018-10-05 |
| 1193 | 2018-10-08 | 2,473,334 | -275 | 0.02 | 11,677,513,599 | 17,659,605 | 7.140 | 2018-10-04 |
| 1194 | 2018-10-05 | 2,473,609 | -712,000 | 0.02 | 11,677,513,599 | 18,651,012 | 7.540 | 2018-10-03 |
| 1195 | 2018-10-04 | 3,185,609 | 794,966 | 0.03 | 11,677,513,599 | 24,465,477 | 7.680 | 2018-10-02 |
| 1196 | 2018-10-03 | 2,390,643 | -110,000 | 0.02 | 11,677,513,599 | 18,336,232 | 7.670 | 2018-09-28 |
| 1197 | 2018-10-02 | 2,500,643 | 134,000 | 0.02 | 11,677,513,599 | 18,929,868 | 7.570 | 2018-09-27 |
| 1198 | 2018-09-28 | 2,366,643 | -640,000 | 0.02 | 11,677,470,599 | 17,986,487 | 7.600 | 2018-09-26 |
| 1199 | 2018-09-27 | 3,006,643 | -1,188,334 | 0.03 | 11,677,470,599 | 23,091,018 | 7.680 | 2018-09-24 |
| 1200 | 2018-09-26 | 4,194,977 | 263,934 | 0.04 | 11,677,470,599 | 32,594,971 | 7.770 | 2018-09-21 |
| 1201 | 2018-09-24 | 3,931,043 | -726,000 | 0.03 | 11,677,470,599 | 29,836,616 | 7.590 | 2018-09-20 |
| 1202 | 2018-09-21 | 4,657,043 | 174,000 | 0.04 | 11,677,470,599 | 35,253,816 | 7.570 | 2018-09-19 |
| 1203 | 2018-09-20 | 4,483,043 | 488,000 | 0.04 | 11,677,470,599 | 33,622,823 | 7.500 | 2018-09-18 |
| 1204 | 2018-09-19 | 3,995,043 | -32,000 | 0.03 | 11,677,470,599 | 29,523,368 | 7.390 | 2018-09-17 |
| 1205 | 2018-09-18 | 4,027,043 | 940,000 | 0.03 | 11,677,470,599 | 30,806,879 | 7.650 | 2018-09-14 |
| 1206 | 2018-09-17 | 3,087,043 | -163,557 | 0.03 | 11,677,470,599 | 22,720,636 | 7.360 | 2018-09-13 |
| 1207 | 2018-09-14 | 3,250,600 | -302,000 | 0.03 | 11,677,470,599 | 22,526,658 | 6.930 | 2018-09-12 |
| 1208 | 2018-09-13 | 3,552,600 | 172,000 | 0.03 | 11,677,470,599 | 25,578,720 | 7.200 | 2018-09-11 |
| 1209 | 2018-09-12 | 3,380,600 | 102,000 | 0.03 | 11,677,470,599 | 25,016,440 | 7.400 | 2018-09-10 |
| 1210 | 2018-09-11 | 3,278,600 | 34,000 | 0.03 | 11,677,470,599 | 25,737,010 | 7.850 | 2018-09-07 |
| 1211 | 2018-09-10 | 3,244,600 | 6,000 | 0.03 | 11,675,128,744 | 25,437,664 | 7.840 | 2018-09-06 |
| 1212 | 2018-09-07 | 3,238,600 | 422,000 | 0.03 | 11,675,128,744 | 25,228,694 | 7.790 | 2018-09-05 |
| 1213 | 2018-09-06 | 2,816,600 | -196,000 | 0.02 | 11,675,128,744 | 22,870,792 | 8.120 | 2018-09-04 |
| 1214 | 2018-09-05 | 3,012,600 | 528,848 | 0.03 | 11,675,128,744 | 23,106,642 | 7.670 | 2018-09-03 |
| 1215 | 2018-09-04 | 2,483,752 | -724,000 | 0.02 | 11,675,128,744 | 19,720,991 | 7.940 | 2018-08-31 |
| 1216 | 2018-09-03 | 3,207,752 | 256,520 | 0.03 | 11,675,128,744 | 26,239,411 | 8.180 | 2018-08-30 |
| 1217 | 2018-08-31 | 2,951,232 | 1,110,632 | 0.03 | 11,675,128,744 | 24,347,664 | 8.250 | 2018-08-29 |
| 1218 | 2018-08-30 | 1,840,600 | 190,000 | 0.02 | 11,674,431,744 | 14,872,048 | 8.080 | 2018-08-28 |
| 1219 | 2018-08-29 | 1,650,600 | 112,000 | 0.01 | 11,674,431,744 | 13,369,860 | 8.100 | 2018-08-27 |
| 1220 | 2018-08-28 | 1,538,600 | 108,705 | 0.01 | 11,674,431,744 | 12,047,238 | 7.830 | 2018-08-24 |
| 1221 | 2018-08-27 | 1,429,895 | -190,105 | 0.01 | 11,674,431,744 | 11,010,192 | 7.700 | 2018-08-23 |
| 1222 | 2018-08-24 | 1,620,000 | 276,000 | 0.01 | 11,674,431,744 | 11,842,200 | 7.310 | 2018-08-22 |
| 1223 | 2018-08-23 | 1,344,000 | -4,688,000 | 0.01 | 11,674,431,744 | 10,039,680 | 7.470 | 2018-08-21 |
| 1224 | 2018-08-22 | 6,032,000 | -4,824,000 | 0.05 | 11,674,431,744 | 41,077,920 | 6.810 | 2018-08-20 |
| 1225 | 2018-08-21 | 10,856,000 | 332,000 | 0.09 | 11,674,431,744 | 70,455,440 | 6.490 | 2018-08-17 |
| 1226 | 2018-08-20 | 10,524,000 | -2,694,000 | 0.09 | 11,674,431,744 | 73,036,560 | 6.940 | 2018-08-16 |
| 1227 | 2018-08-17 | 13,218,000 | -6,484,400 | 0.11 | 11,674,431,744 | 93,583,440 | 7.080 | 2018-08-15 |
| 1228 | 2018-08-16 | 19,702,400 | 3,466,400 | 0.17 | 11,674,431,744 | 147,768,000 | 7.500 | 2018-08-14 |
| 1229 | 2018-08-15 | 16,236,000 | 1,259,636 | 0.14 | 11,674,431,744 | 127,127,880 | 7.830 | 2018-08-13 |
| 1230 | 2018-08-14 | 14,976,364 | 88,000 | 0.13 | 11,674,431,744 | 119,661,148 | 7.990 | 2018-08-10 |
| 1231 | 2018-08-13 | 14,888,364 | -689,485 | 0.13 | 11,674,431,744 | 120,446,865 | 8.090 | 2018-08-09 |
| 1232 | 2018-08-10 | 15,577,849 | 446,285 | 0.13 | 11,674,431,744 | 116,522,311 | 7.480 | 2018-08-08 |
| 1233 | 2018-08-09 | 15,131,564 | -654,000 | 0.13 | 11,674,431,744 | 117,269,621 | 7.750 | 2018-08-07 |
| 1234 | 2018-08-08 | 15,785,564 | 380,000 | 0.14 | 11,674,431,744 | 114,445,339 | 7.250 | 2018-08-06 |
| 1235 | 2018-08-07 | 15,405,564 | 302,000 | 0.13 | 11,674,431,744 | 117,544,453 | 7.630 | 2018-08-03 |
| 1236 | 2018-08-06 | 15,103,564 | -287,636 | 0.13 | 11,674,431,744 | 119,167,120 | 7.890 | 2018-08-02 |
| 1237 | 2018-08-03 | 15,391,200 | 318,000 | 0.13 | 11,674,431,744 | 123,129,600 | 8.000 | 2018-08-01 |
| 1238 | 2018-08-02 | 15,073,200 | -1,410,000 | 0.13 | 11,674,431,744 | 121,188,528 | 8.040 | 2018-07-31 |
| 1239 | 2018-08-01 | 16,483,200 | -368,400 | 0.17 | 9,846,845,537 | 134,338,080 | 8.150 | 2018-07-30 |
| 1240 | 2018-07-31 | 16,851,600 | -868,400 | 0.17 | 9,846,845,537 | 143,407,116 | 8.510 | 2018-07-27 |
| 1241 | 2018-07-30 | 17,720,000 | 26,000 | 0.18 | 9,846,760,037 | 148,316,400 | 8.370 | 2018-07-26 |
| 1242 | 2018-07-27 | 17,694,000 | -1,677,077 | 0.18 | 9,846,760,037 | 149,160,420 | 8.430 | 2018-07-25 |
| 1243 | 2018-07-26 | 19,371,077 | 685,477 | 0.20 | 9,846,760,037 | 160,586,228 | 8.290 | 2018-07-24 |
| 1244 | 2018-07-25 | 18,685,600 | 773,738 | 0.19 | 9,846,760,037 | 149,297,944 | 7.990 | 2018-07-23 |
| 1245 | 2018-07-24 | 17,911,862 | 862,262 | 0.18 | 9,846,760,037 | 143,115,777 | 7.990 | 2018-07-20 |
| 1246 | 2018-07-23 | 17,049,600 | -70,000 | 0.17 | 9,846,760,037 | 134,691,840 | 7.900 | 2018-07-19 |
| 1247 | 2018-07-20 | 17,119,600 | -46,000 | 0.17 | 9,846,760,037 | 142,092,680 | 8.300 | 2018-07-18 |
| 1248 | 2018-07-19 | 17,165,600 | 1,486,000 | 0.17 | 9,846,760,037 | 138,698,048 | 8.080 | 2018-07-17 |
| 1249 | 2018-07-18 | 15,679,600 | -60,000 | 0.16 | 9,846,760,037 | 128,259,128 | 8.180 | 2018-07-16 |
| 1250 | 2018-07-17 | 15,739,600 | 164,000 | 0.16 | 9,846,760,037 | 129,064,720 | 8.200 | 2018-07-13 |
| 1251 | 2018-07-16 | 15,575,600 | 298,000 | 0.16 | 9,846,760,037 | 121,489,680 | 7.800 | 2018-07-12 |
| 1252 | 2018-07-13 | 15,277,600 | -1,680,000 | 0.16 | 9,846,760,037 | 110,762,600 | 7.250 | 2018-07-11 |
| 1253 | 2018-07-12 | 16,957,600 | 324,000 | 0.17 | 9,846,760,037 | 122,942,600 | 7.250 | 2018-07-10 |
| 1254 | 2018-07-11 | 16,633,600 | -10,000 | 0.17 | 9,846,760,037 | 122,423,296 | 7.360 | 2018-07-09 |
| 1255 | 2018-07-10 | 16,643,600 | 304,930 | 0.17 | 9,846,760,037 | 114,840,840 | 6.900 | 2018-07-06 |
| 1256 | 2018-07-09 | 16,338,670 | 16,670 | 0.17 | 9,846,760,037 | 111,102,956 | 6.800 | 2018-07-05 |
| 1257 | 2018-07-06 | 16,322,000 | 76,000 | 0.17 | 9,846,760,037 | 116,702,300 | 7.150 | 2018-07-04 |
| 1258 | 2018-07-05 | 16,246,000 | 112,000 | 0.16 | 9,846,760,037 | 120,707,780 | 7.430 | 2018-07-03 |
| 1259 | 2018-07-04 | 16,134,000 | -3,966,000 | 0.16 | 9,846,760,037 | 122,134,380 | 7.570 | 2018-06-29 |
| 1260 | 2018-07-03 | 20,100,000 | 2,114,000 | 0.20 | 9,846,760,037 | 143,112,000 | 7.120 | 2018-06-28 |
| 1261 | 2018-06-29 | 17,986,000 | -112,000 | 0.18 | 9,844,206,537 | 132,376,960 | 7.360 | 2018-06-27 |
| 1262 | 2018-06-28 | 18,098,000 | -116,000 | 0.18 | 9,844,206,537 | 137,001,860 | 7.570 | 2018-06-26 |
| 1263 | 2018-06-27 | 18,214,000 | -2,572,000 | 0.19 | 9,844,206,537 | 141,158,500 | 7.750 | 2018-06-25 |
| 1264 | 2018-06-26 | 20,786,000 | 3,436,000 | 0.21 | 9,844,206,537 | 160,675,780 | 7.730 | 2018-06-22 |
| 1265 | 2018-06-25 | 17,350,000 | -740,339 | 0.18 | 9,844,206,537 | 125,961,000 | 7.260 | 2018-06-21 |
| 1266 | 2018-06-22 | 18,090,339 | 84,000 | 0.18 | 9,844,206,537 | 135,858,446 | 7.510 | 2018-06-20 |
| 1267 | 2018-06-21 | 18,006,339 | -286,000 | 0.18 | 9,844,206,537 | 128,565,260 | 7.140 | 2018-06-19 |
| 1268 | 2018-06-20 | 18,292,339 | 2,788,339 | 0.19 | 9,844,206,537 | 135,729,155 | 7.420 | 2018-06-15 |
| 1269 | 2018-06-19 | 15,504,000 | 2,556,000 | 0.16 | 9,844,206,537 | 118,450,560 | 7.640 | 2018-06-14 |
| 1270 | 2018-06-15 | 12,948,000 | -3,632,808 | 0.13 | 9,844,206,537 | 110,058,000 | 8.500 | 2018-06-13 |
| 1271 | 2018-06-14 | 16,580,808 | -2,366,000 | 0.17 | 9,844,206,537 | 137,123,282 | 8.270 | 2018-06-12 |
| 1272 | 2018-06-13 | 18,946,808 | 5,267,241 | 0.19 | 9,844,206,537 | 156,121,698 | 8.240 | 2018-06-11 |
| 1273 | 2018-06-12 | 13,679,567 | 6,000 | 0.14 | 9,844,206,537 | 99,040,065 | 7.240 | 2018-06-08 |
| 1274 | 2018-06-11 | 13,673,567 | 152,000 | 0.14 | 9,844,206,537 | 100,363,982 | 7.340 | 2018-06-07 |
| 1275 | 2018-06-08 | 13,521,567 | 496,000 | 0.14 | 9,844,206,537 | 98,977,870 | 7.320 | 2018-06-06 |
| 1276 | 2018-06-07 | 13,025,567 | 1,035,567 | 0.13 | 9,844,206,537 | 91,178,969 | 7.000 | 2018-06-05 |
| 1277 | 2018-06-06 | 11,990,000 | 2,076,000 | 0.12 | 9,844,206,537 | 83,570,300 | 6.970 | 2018-06-04 |
| 1278 | 2018-06-05 | 9,914,000 | 4,696,000 | 0.10 | 9,844,206,537 | 69,596,280 | 7.020 | 2018-06-01 |
| 1279 | 2018-06-04 | 5,218,000 | 1,098,000 | 0.05 | 9,844,206,537 | 37,517,420 | 7.190 | 2018-05-31 |
| 1280 | 2018-06-01 | 4,120,000 | 2,376,000 | 0.04 | 9,844,206,537 | 29,416,800 | 7.140 | 2018-05-30 |
| 1281 | 2018-05-31 | 1,744,000 | -3,072,000 | 0.02 | 9,844,206,537 | 12,225,440 | 7.010 | 2018-05-29 |
| 1282 | 2018-05-30 | 4,816,000 | -162,000 | 0.05 | 9,842,737,787 | 32,604,320 | 6.770 | 2018-05-28 |
| 1283 | 2018-05-29 | 4,978,000 | 418,000 | 0.05 | 9,842,737,787 | 34,497,540 | 6.930 | 2018-05-25 |
| 1284 | 2018-05-28 | 4,560,000 | 1,830,000 | 0.05 | 9,842,737,787 | 31,418,400 | 6.890 | 2018-05-24 |
| 1285 | 2018-05-25 | 2,730,000 | 16,661 | 0.03 | 9,842,737,787 | 18,536,700 | 6.790 | 2018-05-23 |
| 1286 | 2018-05-24 | 2,713,339 | 125,000 | 0.03 | 9,842,737,787 | 16,090,100 | 5.930 | 2018-05-21 |
| 1287 | 2018-05-23 | 2,588,339 | -1,310,000 | 0.03 | 9,842,737,787 | 14,960,599 | 5.780 | 2018-05-18 |
| 1288 | 2018-05-21 | 3,898,339 | 2,718,339 | 0.04 | 9,842,737,787 | 21,830,698 | 5.600 | 2018-05-17 |
| 1289 | 2018-05-18 | 1,180,000 | -264,000 | 0.01 | 9,842,737,787 | 5,239,200 | 4.440 | 2018-05-16 |
| 1290 | 2018-05-17 | 1,444,000 | -312,584 | 0.01 | 9,842,737,787 | 6,266,960 | 4.340 | 2018-05-15 |
| 1291 | 2018-05-16 | 1,756,584 | 26,000 | 0.02 | 9,842,737,787 | 7,641,140 | 4.350 | 2018-05-14 |
| 1292 | 2018-05-15 | 1,730,584 | 550,584 | 0.02 | 9,842,737,787 | 7,631,875 | 4.410 | 2018-05-11 |
| 1293 | 2018-05-14 | 1,180,000 | -156,000 | 0.01 | 9,842,737,787 | 5,192,000 | 4.400 | 2018-05-10 |
| 1294 | 2018-05-11 | 1,336,000 | 150,000 | 0.01 | 9,842,737,787 | 5,744,800 | 4.300 | 2018-05-09 |
| 1295 | 2018-05-10 | 1,186,000 | -114,000 | 0.01 | 9,842,737,787 | 5,111,660 | 4.310 | 2018-05-08 |
| 1296 | 2018-05-09 | 1,300,000 | -178,000 | 0.01 | 9,842,737,787 | 5,421,000 | 4.170 | 2018-05-07 |
| 1297 | 2018-05-08 | 1,478,000 | 6,000 | 0.02 | 9,842,737,787 | 5,971,120 | 4.040 | 2018-05-04 |
| 1298 | 2018-05-07 | 1,472,000 | -106,000 | 0.01 | 9,842,737,787 | 5,917,440 | 4.020 | 2018-05-03 |
| 1299 | 2018-05-04 | 1,578,000 | -20,000 | 0.02 | 9,842,737,787 | 6,438,240 | 4.080 | 2018-05-02 |
| 1300 | 2018-05-03 | 1,598,000 | 360,000 | 0.02 | 9,842,737,787 | 6,344,060 | 3.970 | 2018-04-30 |
| 1301 | 2018-04-30 | 1,238,000 | 38,000 | 0.01 | 9,842,737,787 | 4,852,960 | 3.920 | 2018-04-26 |
| 1302 | 2018-04-27 | 1,200,000 | 16,000 | 0.01 | 9,842,737,787 | 4,776,000 | 3.980 | 2018-04-25 |
| 1303 | 2018-04-26 | 1,184,000 | -6,000 | 0.01 | 9,842,737,787 | 4,653,120 | 3.930 | 2018-04-24 |
| 1304 | 2018-04-25 | 1,190,000 | -26,000 | 0.01 | 9,842,737,787 | 4,676,700 | 3.930 | 2018-04-23 |
| 1305 | 2018-04-24 | 1,216,000 | 36,000 | 0.01 | 9,842,737,787 | 4,827,520 | 3.970 | 2018-04-20 |
| 1306 | 2018-04-23 | 1,180,000 | -340,000 | 0.01 | 9,842,737,787 | 4,743,600 | 4.020 | 2018-04-19 |
| 1307 | 2018-04-20 | 1,520,000 | 242,900 | 0.02 | 9,842,737,787 | 6,019,200 | 3.960 | 2018-04-18 |
| 1308 | 2018-04-19 | 1,277,100 | 49,100 | 0.01 | 9,842,737,787 | 5,146,713 | 4.030 | 2018-04-17 |
| 1309 | 2018-04-18 | 1,228,000 | 48,000 | 0.01 | 9,842,737,787 | 5,059,360 | 4.120 | 2018-04-16 |
| 1310 | 2018-04-17 | 1,180,000 | -304,000 | 0.01 | 9,842,737,787 | 4,849,800 | 4.110 | 2018-04-13 |
| 1311 | 2018-04-16 | 1,484,000 | -76,000 | 0.02 | 9,842,737,787 | 5,876,640 | 3.960 | 2018-04-12 |
| 1312 | 2018-04-13 | 1,560,000 | 122,000 | 0.02 | 9,842,737,787 | 6,271,200 | 4.020 | 2018-04-11 |
| 1313 | 2018-04-12 | 1,438,000 | 80,000 | 0.01 | 9,842,737,787 | 5,795,140 | 4.030 | 2018-04-10 |
| 1314 | 2018-04-11 | 1,358,000 | 56,000 | 0.01 | 9,842,737,787 | 5,418,420 | 3.990 | 2018-04-09 |
| 1315 | 2018-04-10 | 1,302,000 | 84,000 | 0.01 | 9,842,737,787 | 5,051,760 | 3.880 | 2018-04-06 |
| 1316 | 2018-04-09 | 1,218,000 | -64,000 | 0.01 | 9,842,737,787 | 4,750,200 | 3.900 | 2018-04-04 |
| 1317 | 2018-04-06 | 1,282,000 | -8,000 | 0.01 | 9,842,737,787 | 5,102,360 | 3.980 | 2018-04-03 |
| 1318 | 2018-04-04 | 1,290,000 | 104,000 | 0.01 | 9,842,737,787 | 5,031,000 | 3.900 | 2018-03-29 |
| 1319 | 2018-04-03 | 1,186,000 | -16,000 | 0.01 | 9,842,737,787 | 4,696,560 | 3.960 | 2018-03-28 |
| 1320 | 2018-03-29 | 1,202,000 | 18,000 | 0.01 | 9,842,737,787 | 4,892,140 | 4.070 | 2018-03-27 |
| 1321 | 2018-03-28 | 1,184,000 | -296,000 | 0.01 | 9,842,737,787 | 4,653,120 | 3.930 | 2018-03-26 |
| 1322 | 2018-03-27 | 1,480,000 | 296,000 | 0.02 | 9,842,737,787 | 5,831,200 | 3.940 | 2018-03-23 |
| 1323 | 2018-03-26 | 1,184,000 | 4,000 | 0.01 | 9,842,737,787 | 4,807,040 | 4.060 | 2018-03-22 |
| 1324 | 2018-03-23 | 1,180,000 | -24,000 | 0.01 | 9,842,737,787 | 4,873,400 | 4.130 | 2018-03-21 |
| 1325 | 2018-03-22 | 1,204,000 | -38,000 | 0.01 | 9,842,737,787 | 4,984,560 | 4.140 | 2018-03-20 |
| 1326 | 2018-03-21 | 1,242,000 | 2,000 | 0.01 | 9,842,737,787 | 5,067,360 | 4.080 | 2018-03-19 |
| 1327 | 2018-03-20 | 1,240,000 | 60,000 | 0.01 | 9,829,221,498 | 5,121,200 | 4.130 | 2018-03-16 |
| 1328 | 2018-03-19 | 1,180,000 | -64,000 | 0.01 | 9,829,221,498 | 4,838,000 | 4.100 | 2018-03-15 |
| 1329 | 2018-03-16 | 1,244,000 | -206,000 | 0.01 | 9,829,221,498 | 5,100,400 | 4.100 | 2018-03-14 |
| 1330 | 2018-03-15 | 1,450,000 | -134,000 | 0.01 | 9,829,221,498 | 5,959,500 | 4.110 | 2018-03-13 |
| 1331 | 2018-03-14 | 1,584,000 | 96,000 | 0.02 | 9,829,221,498 | 6,431,040 | 4.060 | 2018-03-12 |
| 1332 | 2018-03-13 | 1,488,000 | 32,000 | 0.02 | 9,829,221,498 | 5,996,640 | 4.030 | 2018-03-09 |
| 1333 | 2018-03-12 | 1,456,000 | 18,000 | 0.01 | 9,829,221,498 | 5,794,880 | 3.980 | 2018-03-08 |
| 1334 | 2018-03-09 | 1,438,000 | -58,000 | 0.01 | 9,829,221,498 | 5,622,580 | 3.910 | 2018-03-07 |
| 1335 | 2018-03-08 | 1,496,000 | -4,000 | 0.02 | 9,829,221,498 | 5,834,400 | 3.900 | 2018-03-06 |
| 1336 | 2018-03-07 | 1,500,000 | -189,964 | 0.02 | 9,829,221,498 | 5,745,000 | 3.830 | 2018-03-05 |
| 1337 | 2018-03-06 | 1,689,964 | 158,000 | 0.02 | 9,829,221,498 | 6,506,361 | 3.850 | 2018-03-02 |
| 1338 | 2018-03-05 | 1,531,964 | 234,000 | 0.02 | 9,829,221,498 | 5,928,701 | 3.870 | 2018-03-01 |
| 1339 | 2018-03-02 | 1,297,964 | -70,000 | 0.01 | 9,829,221,498 | 4,997,161 | 3.850 | 2018-02-28 |
| 1340 | 2018-03-01 | 1,367,964 | 150,000 | 0.01 | 9,829,221,498 | 5,417,137 | 3.960 | 2018-02-27 |
| 1341 | 2018-02-28 | 1,217,964 | -224,036 | 0.01 | 9,829,221,498 | 4,774,419 | 3.920 | 2018-02-26 |
| 1342 | 2018-02-27 | 1,442,000 | 30,000 | 0.01 | 9,829,221,498 | 5,623,800 | 3.900 | 2018-02-23 |
| 1343 | 2018-02-26 | 1,412,000 | -444,000 | 0.01 | 9,829,221,498 | 5,464,440 | 3.870 | 2018-02-22 |
| 1344 | 2018-02-22 | 1,856,000 | 645,288 | 0.02 | 9,829,221,498 | 7,127,040 | 3.840 | 2018-02-20 |
| 1345 | 2018-02-21 | 1,210,712 | -94,000 | 0.01 | 9,829,221,498 | 4,503,849 | 3.720 | 2018-02-14 |
| 1346 | 2018-02-20 | 1,304,712 | -20,000 | 0.01 | 9,829,221,498 | 4,827,434 | 3.700 | 2018-02-13 |
| 1347 | 2018-02-14 | 1,324,712 | -100,000 | 0.01 | 9,829,221,498 | 4,821,952 | 3.640 | 2018-02-12 |
| 1348 | 2018-02-13 | 1,424,712 | -211,304 | 0.01 | 9,829,221,498 | 5,100,469 | 3.580 | 2018-02-09 |
| 1349 | 2018-02-12 | 1,636,016 | 153,652 | 0.02 | 9,829,221,498 | 6,135,060 | 3.750 | 2018-02-08 |
| 1350 | 2018-02-09 | 1,482,364 | -14,000 | 0.02 | 9,829,221,498 | 5,514,394 | 3.720 | 2018-02-07 |
| 1351 | 2018-02-08 | 1,496,364 | -126,600 | 0.02 | 9,829,221,498 | 5,686,183 | 3.800 | 2018-02-06 |
| 1352 | 2018-02-07 | 1,622,964 | -69,000 | 0.02 | 9,829,221,498 | 6,475,626 | 3.990 | 2018-02-05 |
| 1353 | 2018-02-06 | 1,691,964 | 50,000 | 0.02 | 9,829,221,498 | 6,818,615 | 4.030 | 2018-02-02 |
| 1354 | 2018-02-05 | 1,641,964 | 20,000 | 0.02 | 9,829,221,498 | 6,584,276 | 4.010 | 2018-02-01 |
| 1355 | 2018-02-02 | 1,621,964 | -70,000 | 0.02 | 9,829,221,498 | 6,633,833 | 4.090 | 2018-01-31 |
| 1356 | 2018-02-01 | 1,691,964 | 58,000 | 0.02 | 9,829,221,498 | 6,937,052 | 4.100 | 2018-01-30 |
| 1357 | 2018-01-31 | 1,633,964 | 14,000 | 0.02 | 9,829,221,498 | 6,764,611 | 4.140 | 2018-01-29 |
| 1358 | 2018-01-30 | 1,619,964 | 82,000 | 0.02 | 9,829,221,498 | 6,755,250 | 4.170 | 2018-01-26 |
| 1359 | 2018-01-29 | 1,537,964 | -22,000 | 0.02 | 9,829,221,498 | 6,490,208 | 4.220 | 2018-01-25 |
| 1360 | 2018-01-26 | 1,559,964 | 144,000 | 0.02 | 9,829,221,498 | 6,473,851 | 4.150 | 2018-01-24 |
| 1361 | 2018-01-25 | 1,415,964 | -502,000 | 0.01 | 9,829,221,498 | 5,890,410 | 4.160 | 2018-01-23 |
| 1362 | 2018-01-24 | 1,917,964 | -300,036 | 0.02 | 9,829,221,498 | 8,093,808 | 4.220 | 2018-01-22 |
| 1363 | 2018-01-23 | 2,218,000 | 988,000 | 0.02 | 9,829,221,498 | 9,315,600 | 4.200 | 2018-01-19 |
| 1364 | 2018-01-22 | 1,230,000 | 50,000 | 0.01 | 9,829,221,498 | 4,907,700 | 3.990 | 2018-01-18 |
| 1365 | 2018-01-19 | 1,180,000 | -336,964 | 0.01 | 9,829,221,498 | 4,708,200 | 3.990 | 2018-01-17 |
| 1366 | 2018-01-18 | 1,516,964 | 163,000 | 0.02 | 9,829,221,498 | 6,067,856 | 4.000 | 2018-01-16 |
| 1367 | 2018-01-17 | 1,353,964 | 84,000 | 0.01 | 9,829,221,498 | 5,402,316 | 3.990 | 2018-01-15 |
| 1368 | 2018-01-16 | 1,269,964 | -362,261 | 0.01 | 9,829,221,498 | 5,079,856 | 4.000 | 2018-01-12 |
| 1369 | 2018-01-15 | 1,632,225 | -212,000 | 0.02 | 9,829,221,498 | 6,626,834 | 4.060 | 2018-01-11 |
| 1370 | 2018-01-12 | 1,844,225 | 64,261 | 0.02 | 9,829,221,498 | 7,561,323 | 4.100 | 2018-01-10 |
| 1371 | 2018-01-11 | 1,779,964 | 138,000 | 0.02 | 9,829,221,498 | 7,422,450 | 4.170 | 2018-01-09 |
| 1372 | 2018-01-10 | 1,641,964 | 150,000 | 0.02 | 9,829,221,498 | 6,781,311 | 4.130 | 2018-01-08 |
| 1373 | 2018-01-09 | 1,491,964 | 168,000 | 0.02 | 9,829,221,498 | 6,102,133 | 4.090 | 2018-01-05 |
| 1374 | 2018-01-08 | 1,323,964 | -64,000 | 0.01 | 9,829,221,498 | 5,441,492 | 4.110 | 2018-01-04 |
| 1375 | 2018-01-05 | 1,387,964 | -51,456 | 0.01 | 9,829,221,498 | 5,621,254 | 4.050 | 2018-01-03 |
| 1376 | 2018-01-04 | 1,439,420 | -42,544 | 0.02 | 9,386,796,498 | 5,728,892 | 3.980 | 2018-01-02 |
| 1377 | 2018-01-03 | 1,481,964 | 134,000 | 0.02 | 9,386,796,498 | 5,853,758 | 3.950 | 2017-12-29 |
| 1378 | 2018-01-02 | 1,347,964 | 86,544 | 0.01 | 9,386,796,498 | 5,405,336 | 4.010 | 2017-12-28 |
| 1379 | 2017-12-29 | 1,261,420 | -6,000 | 0.01 | 9,386,796,498 | 4,982,609 | 3.950 | 2017-12-27 |
| 1380 | 2017-12-28 | 1,267,420 | -598,000 | 0.01 | 9,386,796,498 | 4,955,612 | 3.910 | 2017-12-22 |
| 1381 | 2017-12-27 | 1,865,420 | -24,541 | 0.02 | 9,386,796,498 | 7,181,867 | 3.850 | 2017-12-21 |
| 1382 | 2017-12-22 | 1,889,961 | -160,003 | 0.02 | 9,386,796,498 | 7,238,551 | 3.830 | 2017-12-20 |
| 1383 | 2017-12-21 | 2,049,964 | 186,000 | 0.02 | 9,386,796,498 | 7,953,860 | 3.880 | 2017-12-19 |
| 1384 | 2017-12-20 | 1,863,964 | -6,420 | 0.02 | 9,386,796,498 | 7,045,784 | 3.780 | 2017-12-18 |
| 1385 | 2017-12-19 | 1,870,384 | 368,000 | 0.02 | 9,386,796,498 | 7,200,978 | 3.850 | 2017-12-15 |
| 1386 | 2017-12-18 | 1,502,384 | 322,000 | 0.02 | 9,386,796,498 | 5,694,035 | 3.790 | 2017-12-14 |
| 1387 | 2017-12-15 | 1,180,384 | -859,036 | 0.01 | 9,386,796,498 | 4,402,832 | 3.730 | 2017-12-13 |
| 1388 | 2017-12-14 | 2,039,420 | 358,000 | 0.02 | 9,386,796,498 | 7,566,248 | 3.710 | 2017-12-12 |
| 1389 | 2017-12-13 | 1,681,420 | -649,000 | 0.02 | 9,386,796,498 | 6,086,740 | 3.620 | 2017-12-11 |
| 1390 | 2017-12-12 | 2,330,420 | -864,000 | 0.02 | 9,386,796,498 | 8,645,858 | 3.710 | 2017-12-08 |
| 1391 | 2017-12-11 | 3,194,420 | -1,232,000 | 0.03 | 9,386,796,498 | 11,755,466 | 3.680 | 2017-12-07 |
| 1392 | 2017-12-08 | 4,426,420 | -955,600 | 0.05 | 9,386,796,498 | 16,244,961 | 3.670 | 2017-12-06 |
| 1393 | 2017-12-07 | 5,382,020 | -1,372,000 | 0.06 | 9,386,796,498 | 20,397,856 | 3.790 | 2017-12-05 |
| 1394 | 2017-12-06 | 6,754,020 | -1,870,705 | 0.07 | 9,386,796,498 | 26,002,977 | 3.850 | 2017-12-04 |
| 1395 | 2017-12-05 | 8,624,725 | -449,295 | 0.09 | 9,386,796,498 | 32,860,202 | 3.810 | 2017-12-01 |
| 1396 | 2017-12-04 | 9,074,020 | -1,116,000 | 0.10 | 9,386,796,498 | 34,934,977 | 3.850 | 2017-11-30 |
| 1397 | 2017-12-01 | 10,190,020 | -80,000 | 0.11 | 9,386,796,498 | 39,842,978 | 3.910 | 2017-11-29 |
| 1398 | 2017-11-30 | 10,270,020 | -26,000 | 0.11 | 9,386,796,498 | 40,771,979 | 3.970 | 2017-11-28 |
| 1399 | 2017-11-29 | 10,296,020 | 116,000 | 0.11 | 9,386,796,498 | 41,287,040 | 4.010 | 2017-11-27 |
| 1400 | 2017-11-28 | 10,180,020 | -124,000 | 0.11 | 9,386,796,498 | 40,923,680 | 4.020 | 2017-11-24 |
| 1401 | 2017-11-27 | 10,304,020 | -130,300 | 0.11 | 9,386,796,498 | 42,040,402 | 4.080 | 2017-11-23 |
| 1402 | 2017-11-24 | 10,434,320 | -73,700 | 0.11 | 9,386,796,498 | 44,032,830 | 4.220 | 2017-11-22 |
| 1403 | 2017-11-23 | 10,508,020 | -132,000 | 0.11 | 9,386,796,498 | 45,184,486 | 4.300 | 2017-11-21 |
| 1404 | 2017-11-22 | 10,640,020 | -1,558,000 | 0.11 | 9,382,724,248 | 45,964,886 | 4.320 | 2017-11-20 |
| 1405 | 2017-11-21 | 12,198,020 | 362,016 | 0.13 | 9,382,724,248 | 50,987,724 | 4.180 | 2017-11-17 |
| 1406 | 2017-11-20 | 11,836,004 | 9,665,984 | 0.13 | 9,382,724,248 | 52,788,578 | 4.460 | 2017-11-16 |
| 1407 | 2017-11-17 | 2,170,020 | 468,000 | 0.02 | 9,382,724,248 | 9,374,486 | 4.320 | 2017-11-15 |
| 1408 | 2017-11-16 | 1,702,020 | 2,000 | 0.02 | 9,382,724,248 | 7,352,726 | 4.320 | 2017-11-14 |
| 1409 | 2017-11-15 | 1,700,020 | -4,000 | 0.02 | 9,382,724,248 | 7,106,084 | 4.180 | 2017-11-13 |
| 1410 | 2017-11-14 | 1,704,020 | -11,948,000 | 0.02 | 9,382,724,248 | 7,190,964 | 4.220 | 2017-11-10 |
| 1411 | 2017-11-13 | 13,652,020 | 10,974,000 | 0.15 | 9,382,724,248 | 58,976,726 | 4.320 | 2017-11-09 |
| 1412 | 2017-11-10 | 2,678,020 | 109,000 | 0.03 | 9,382,724,248 | 10,979,882 | 4.100 | 2017-11-08 |
| 1413 | 2017-11-09 | 2,569,020 | 1,031,000 | 0.03 | 9,382,724,248 | 10,404,531 | 4.050 | 2017-11-07 |
| 1414 | 2017-11-08 | 1,538,020 | 358,000 | 0.02 | 9,382,724,248 | 6,167,460 | 4.010 | 2017-11-06 |
| 1415 | 2017-11-07 | 1,180,020 | -108,079 | 0.01 | 9,382,724,248 | 4,826,282 | 4.090 | 2017-11-03 |
| 1416 | 2017-11-06 | 1,288,099 | -74,921 | 0.01 | 9,382,724,248 | 5,268,325 | 4.090 | 2017-11-02 |
| 1417 | 2017-11-03 | 1,363,020 | -2,000 | 0.01 | 9,382,724,248 | 5,629,273 | 4.130 | 2017-11-01 |
| 1418 | 2017-11-02 | 1,365,020 | 185,000 | 0.01 | 9,382,724,248 | 5,705,784 | 4.180 | 2017-10-31 |
| 1419 | 2017-11-01 | 1,180,020 | -34,000 | 0.01 | 9,382,724,248 | 4,802,681 | 4.070 | 2017-10-30 |
| 1420 | 2017-10-31 | 1,214,020 | -54,364 | 0.01 | 9,382,724,248 | 4,819,659 | 3.970 | 2017-10-27 |
| 1421 | 2017-10-30 | 1,268,384 | 86,000 | 0.01 | 9,382,724,248 | 5,010,117 | 3.950 | 2017-10-26 |
| 1422 | 2017-10-27 | 1,182,384 | -1,636 | 0.01 | 9,382,724,248 | 4,776,831 | 4.040 | 2017-10-25 |
| 1423 | 2017-10-26 | 1,184,020 | 4,000 | 0.01 | 9,382,724,248 | 4,771,601 | 4.030 | 2017-10-24 |
| 1424 | 2017-10-24 | 1,180,020 | -24,364 | 0.01 | 9,382,724,248 | 4,696,480 | 3.980 | 2017-10-20 |
| 1425 | 2017-10-23 | 1,204,384 | -19,636 | 0.01 | 9,382,724,248 | 4,709,141 | 3.910 | 2017-10-19 |
| 1426 | 2017-10-20 | 1,224,020 | -314,000 | 0.01 | 9,382,724,248 | 5,042,962 | 4.120 | 2017-10-18 |
| 1427 | 2017-10-19 | 1,538,020 | 358,000 | 0.02 | 9,382,724,248 | 6,444,304 | 4.190 | 2017-10-17 |
| 1428 | 2017-10-18 | 1,180,020 | -10,364 | 0.01 | 9,382,724,248 | 5,015,085 | 4.250 | 2017-10-16 |
| 1429 | 2017-10-17 | 1,190,384 | -5,525,016 | 0.01 | 9,382,724,248 | 4,987,709 | 4.190 | 2017-10-13 |
| 1430 | 2017-10-16 | 6,715,400 | 4,470,000 | 0.07 | 9,382,724,248 | 28,003,218 | 4.170 | 2017-10-12 |
| 1431 | 2017-10-13 | 2,245,400 | 1,010,000 | 0.02 | 9,382,724,248 | 9,453,134 | 4.210 | 2017-10-11 |
| 1432 | 2017-10-12 | 1,235,400 | -330,878 | 0.01 | 9,382,724,248 | 5,435,760 | 4.400 | 2017-10-10 |
| 1433 | 2017-10-11 | 1,566,278 | -708,086 | 0.02 | 9,382,724,248 | 6,280,775 | 4.010 | 2017-10-09 |
| 1434 | 2017-10-10 | 2,274,364 | 22,000 | 0.02 | 9,382,724,248 | 8,938,251 | 3.930 | 2017-10-06 |
| 1435 | 2017-10-09 | 2,252,364 | 126,000 | 0.02 | 9,382,724,248 | 8,761,696 | 3.890 | 2017-10-04 |
| 1436 | 2017-10-06 | 2,126,364 | -378,000 | 0.02 | 9,382,724,248 | 8,250,292 | 3.880 | 2017-10-03 |
| 1437 | 2017-10-04 | 2,504,364 | 727,324 | 0.03 | 9,382,724,248 | 9,767,020 | 3.900 | 2017-09-29 |
| 1438 | 2017-10-03 | 1,777,040 | 385,040 | 0.02 | 9,382,724,248 | 6,628,359 | 3.730 | 2017-09-28 |
| 1439 | 2017-09-29 | 1,392,000 | -956,000 | 0.01 | 9,380,236,918 | 5,331,360 | 3.830 | 2017-09-27 |
| 1440 | 2017-09-28 | 2,348,000 | 403,000 | 0.03 | 9,380,236,918 | 8,758,040 | 3.730 | 2017-09-26 |
| 1441 | 2017-09-27 | 1,945,000 | 575,000 | 0.02 | 9,380,236,918 | 7,507,700 | 3.860 | 2017-09-25 |
| 1442 | 2017-09-26 | 1,370,000 | -4,827,500 | 0.01 | 9,380,236,918 | 5,301,900 | 3.870 | 2017-09-22 |
| 1443 | 2017-09-25 | 6,197,500 | 4,743,500 | 0.07 | 9,380,236,918 | 23,488,525 | 3.790 | 2017-09-21 |
| 1444 | 2017-09-22 | 1,454,000 | 124,000 | 0.02 | 9,380,236,918 | 5,496,120 | 3.780 | 2017-09-20 |
| 1445 | 2017-09-21 | 1,330,000 | 34,000 | 0.01 | 9,380,236,918 | 5,213,600 | 3.920 | 2017-09-19 |
| 1446 | 2017-09-20 | 1,296,000 | -145,040 | 0.01 | 9,380,236,918 | 4,665,600 | 3.600 | 2017-09-18 |
| 1447 | 2017-09-19 | 1,441,040 | 254,000 | 0.02 | 9,380,236,918 | 5,000,409 | 3.470 | 2017-09-15 |
| 1448 | 2017-09-18 | 1,187,040 | -80,000 | 0.01 | 9,380,236,918 | 4,190,251 | 3.530 | 2017-09-14 |
| 1449 | 2017-09-15 | 1,267,040 | 10,000 | 0.01 | 9,380,236,918 | 4,523,333 | 3.570 | 2017-09-13 |
| 1450 | 2017-09-14 | 1,257,040 | -50,000 | 0.01 | 9,380,236,918 | 4,462,492 | 3.550 | 2017-09-12 |
| 1451 | 2017-09-13 | 1,307,040 | 102,000 | 0.01 | 9,380,236,918 | 4,666,133 | 3.570 | 2017-09-11 |
| 1452 | 2017-09-12 | 1,205,040 | -541,440 | 0.01 | 9,380,236,918 | 4,326,094 | 3.590 | 2017-09-08 |
| 1453 | 2017-09-11 | 1,746,480 | 366,000 | 0.02 | 9,380,236,918 | 6,200,004 | 3.550 | 2017-09-07 |
| 1454 | 2017-09-08 | 1,380,480 | 148,000 | 0.01 | 9,380,236,918 | 4,928,314 | 3.570 | 2017-09-06 |
| 1455 | 2017-09-07 | 1,232,480 | 32,796 | 0.01 | 9,380,236,918 | 4,399,954 | 3.570 | 2017-09-05 |
| 1456 | 2017-09-06 | 1,199,684 | -100,000 | 0.01 | 9,380,236,918 | 4,270,875 | 3.560 | 2017-09-04 |
| 1457 | 2017-09-05 | 1,299,684 | -31,628 | 0.01 | 9,380,236,918 | 4,665,866 | 3.590 | 2017-09-01 |
| 1458 | 2017-09-04 | 1,331,312 | -62,168 | 0.01 | 9,380,236,918 | 4,859,289 | 3.650 | 2017-08-31 |
| 1459 | 2017-09-01 | 1,393,480 | -22,928,000 | 0.01 | 9,380,236,918 | 4,849,310 | 3.480 | 2017-08-30 |
| 1460 | 2017-08-31 | 24,321,480 | 7,700,000 | 0.26 | 9,380,236,918 | 85,125,180 | 3.500 | 2017-08-29 |
| 1461 | 2017-08-30 | 16,621,480 | 14,576,000 | 0.18 | 9,380,236,918 | 58,507,610 | 3.520 | 2017-08-28 |
| 1462 | 2017-08-29 | 2,045,480 | 688,640 | 0.02 | 9,380,236,918 | 7,118,270 | 3.480 | 2017-08-25 |
| 1463 | 2017-08-28 | 1,356,840 | 166,000 | 0.01 | 9,380,236,918 | 4,776,077 | 3.520 | 2017-08-24 |
| 1464 | 2017-08-25 | 1,190,840 | -844,000 | 0.01 | 9,380,236,918 | 4,298,932 | 3.610 | 2017-08-22 |
| 1465 | 2017-08-24 | 2,034,840 | -28,640 | 0.02 | 9,380,236,918 | 6,735,320 | 3.310 | 2017-08-21 |
| 1466 | 2017-08-22 | 2,063,480 | -54,000 | 0.02 | 9,380,236,918 | 6,809,484 | 3.300 | 2017-08-18 |
| 1467 | 2017-08-21 | 2,117,480 | 34,000 | 0.02 | 9,380,236,918 | 7,072,383 | 3.340 | 2017-08-17 |
| 1468 | 2017-08-18 | 2,083,480 | 884,000 | 0.02 | 9,380,236,918 | 6,875,484 | 3.300 | 2017-08-16 |
| 1469 | 2017-08-17 | 1,199,480 | -546,520 | 0.01 | 9,380,236,918 | 4,006,263 | 3.340 | 2017-08-15 |
| 1470 | 2017-08-16 | 1,746,000 | 288,000 | 0.02 | 9,380,236,918 | 5,831,640 | 3.340 | 2017-08-14 |
| 1471 | 2017-08-15 | 1,458,000 | 254,000 | 0.02 | 9,380,236,918 | 4,855,140 | 3.330 | 2017-08-11 |
| 1472 | 2017-08-14 | 1,204,000 | 24,000 | 0.01 | 9,380,236,918 | 4,262,160 | 3.540 | 2017-08-10 |
| 1473 | 2017-08-10 | 1,180,000 | -6,000 | 0.01 | 9,380,236,918 | 4,354,200 | 3.690 | 2017-08-08 |
| 1474 | 2017-08-09 | 1,186,000 | -543,348 | 0.01 | 9,380,236,918 | 4,234,020 | 3.570 | 2017-08-07 |
| 1475 | 2017-08-08 | 1,729,348 | 122,000 | 0.02 | 9,380,236,918 | 6,191,066 | 3.580 | 2017-08-04 |
| 1476 | 2017-08-07 | 1,607,348 | -48,000 | 0.02 | 9,380,236,918 | 5,738,232 | 3.570 | 2017-08-03 |
| 1477 | 2017-08-04 | 1,655,348 | 200,000 | 0.02 | 9,380,236,918 | 6,008,913 | 3.630 | 2017-08-02 |
| 1478 | 2017-08-03 | 1,455,348 | -396,000 | 0.02 | 9,380,236,918 | 5,268,360 | 3.620 | 2017-08-01 |
| 1479 | 2017-08-02 | 1,851,348 | -70,000 | 0.02 | 9,380,236,918 | 6,887,015 | 3.720 | 2017-07-31 |
| 1480 | 2017-08-01 | 1,921,348 | -230,000 | 0.02 | 9,380,236,918 | 7,166,628 | 3.730 | 2017-07-28 |
| 1481 | 2017-07-31 | 2,151,348 | 96,000 | 0.02 | 9,380,236,918 | 8,024,528 | 3.730 | 2017-07-27 |
| 1482 | 2017-07-28 | 2,055,348 | 70,000 | 0.02 | 9,380,236,918 | 7,707,555 | 3.750 | 2017-07-26 |
| 1483 | 2017-07-27 | 1,985,348 | -38,000 | 0.02 | 9,380,236,918 | 7,544,322 | 3.800 | 2017-07-25 |
| 1484 | 2017-07-26 | 2,023,348 | -32,000 | 0.02 | 9,380,236,918 | 7,648,255 | 3.780 | 2017-07-24 |
| 1485 | 2017-07-25 | 2,055,348 | 722,348 | 0.02 | 9,380,236,918 | 7,810,322 | 3.800 | 2017-07-21 |
| 1486 | 2017-07-24 | 1,333,000 | -266,000 | 0.01 | 9,380,236,918 | 5,078,730 | 3.810 | 2017-07-20 |
| 1487 | 2017-07-21 | 1,599,000 | -12,000 | 0.02 | 9,380,236,918 | 6,188,130 | 3.870 | 2017-07-19 |
| 1488 | 2017-07-20 | 1,611,000 | -40,220 | 0.02 | 9,380,236,918 | 6,057,360 | 3.760 | 2017-07-18 |
| 1489 | 2017-07-19 | 1,651,220 | 120,220 | 0.02 | 9,380,236,918 | 6,324,173 | 3.830 | 2017-07-17 |
| 1490 | 2017-07-18 | 1,531,000 | -136,000 | 0.02 | 9,380,236,918 | 5,909,660 | 3.860 | 2017-07-14 |
| 1491 | 2017-07-17 | 1,667,000 | 288,000 | 0.02 | 9,380,236,918 | 6,517,970 | 3.910 | 2017-07-13 |
| 1492 | 2017-07-14 | 1,379,000 | -2,000 | 0.01 | 9,380,236,918 | 5,433,260 | 3.940 | 2017-07-12 |
| 1493 | 2017-07-13 | 1,381,000 | 194,000 | 0.01 | 9,380,236,918 | 5,095,890 | 3.690 | 2017-07-11 |
| 1494 | 2017-07-12 | 1,187,000 | -108,000 | 0.01 | 9,380,236,918 | 4,380,030 | 3.690 | 2017-07-10 |
| 1495 | 2017-07-11 | 1,295,000 | 114,000 | 0.01 | 9,380,236,918 | 4,830,350 | 3.730 | 2017-07-07 |
| 1496 | 2017-07-10 | 1,181,000 | -50,348 | 0.01 | 9,380,236,918 | 4,499,610 | 3.810 | 2017-07-06 |
| 1497 | 2017-07-07 | 1,231,348 | 42,000 | 0.01 | 9,380,236,918 | 4,629,868 | 3.760 | 2017-07-05 |
| 1498 | 2017-07-06 | 1,189,348 | -76,000 | 0.01 | 9,380,236,918 | 4,436,268 | 3.730 | 2017-07-04 |
| 1499 | 2017-07-05 | 1,265,348 | 80,348 | 0.01 | 9,380,236,918 | 4,745,055 | 3.750 | 2017-07-03 |
| 1500 | 2017-07-04 | 1,185,000 | -86,000 | 0.01 | 9,380,236,918 | 4,408,200 | 3.720 | 2017-06-30 |
| 1501 | 2017-07-03 | 1,271,000 | -40,000 | 0.01 | 9,380,236,918 | 4,740,830 | 3.730 | 2017-06-29 |
| 1502 | 2017-06-30 | 1,311,000 | 40,000 | 0.01 | 9,380,236,918 | 4,968,690 | 3.790 | 2017-06-28 |
| 1503 | 2017-06-29 | 1,271,000 | -218,000 | 0.02 | 8,192,736,918 | 4,893,350 | 3.850 | 2017-06-27 |
| 1504 | 2017-06-28 | 1,489,000 | 4,000 | 0.02 | 8,192,736,918 | 5,896,440 | 3.960 | 2017-06-26 |
| 1505 | 2017-06-27 | 1,485,000 | 14,000 | 0.02 | 8,192,736,918 | 5,761,800 | 3.880 | 2017-06-23 |
| 1506 | 2017-06-26 | 1,471,000 | -133,900 | 0.02 | 8,192,736,918 | 5,516,250 | 3.750 | 2017-06-22 |
| 1507 | 2017-06-23 | 1,604,900 | 252,000 | 0.02 | 8,192,736,918 | 5,697,395 | 3.550 | 2017-06-21 |
| 1508 | 2017-06-22 | 1,352,900 | -74,000 | 0.02 | 8,192,736,918 | 4,897,498 | 3.620 | 2017-06-20 |
| 1509 | 2017-06-21 | 1,426,900 | -154,000 | 0.02 | 8,192,736,918 | 5,236,723 | 3.670 | 2017-06-19 |
| 1510 | 2017-06-20 | 1,580,900 | 222,000 | 0.02 | 8,192,736,918 | 5,738,667 | 3.630 | 2017-06-16 |
| 1511 | 2017-06-19 | 1,358,900 | -44,100 | 0.02 | 8,192,736,918 | 5,055,108 | 3.720 | 2017-06-15 |
| 1512 | 2017-06-16 | 1,403,000 | -59,000 | 0.02 | 8,192,736,918 | 5,331,400 | 3.800 | 2017-06-14 |
| 1513 | 2017-06-15 | 1,462,000 | 205,000 | 0.02 | 8,192,736,918 | 5,731,040 | 3.920 | 2017-06-13 |
| 1514 | 2017-06-14 | 1,257,000 | -14,696,000 | 0.02 | 8,192,736,918 | 4,877,160 | 3.880 | 2017-06-12 |
| 1515 | 2017-06-13 | 15,953,000 | -56,000 | 0.19 | 8,192,736,918 | 63,812,000 | 4.000 | 2017-06-09 |
| 1516 | 2017-06-12 | 16,009,000 | 140,000 | 0.20 | 8,192,736,918 | 62,275,010 | 3.890 | 2017-06-08 |
| 1517 | 2017-06-09 | 15,869,000 | 16,000 | 0.19 | 8,192,736,918 | 60,619,580 | 3.820 | 2017-06-07 |
| 1518 | 2017-06-08 | 15,853,000 | -34,000 | 0.19 | 8,192,736,918 | 61,034,050 | 3.850 | 2017-06-06 |
| 1519 | 2017-06-07 | 15,887,000 | 14,624,000 | 0.19 | 8,192,736,918 | 59,576,250 | 3.750 | 2017-06-05 |
| 1520 | 2017-06-06 | 1,263,000 | -84,000 | 0.02 | 8,192,736,918 | 4,849,920 | 3.840 | 2017-06-02 |
| 1521 | 2017-06-05 | 1,347,000 | -690,000 | 0.02 | 8,192,736,918 | 5,239,830 | 3.890 | 2017-06-01 |
| 1522 | 2017-06-02 | 2,037,000 | -12,530,500 | 0.02 | 8,192,736,918 | 8,086,890 | 3.970 | 2017-05-31 |
| 1523 | 2017-06-01 | 14,567,500 | -2,370,000 | 0.18 | 8,192,736,918 | 55,065,150 | 3.780 | 2017-05-29 |
| 1524 | 2017-05-31 | 16,937,500 | 15,159,500 | 0.21 | 8,192,736,918 | 65,548,125 | 3.870 | 2017-05-26 |
| 1525 | 2017-05-29 | 1,778,000 | 302,000 | 0.02 | 8,192,736,918 | 6,916,420 | 3.890 | 2017-05-25 |
| 1526 | 2017-05-26 | 1,476,000 | -636,000 | 0.02 | 8,192,736,918 | 6,051,600 | 4.100 | 2017-05-24 |
| 1527 | 2017-05-25 | 2,112,000 | 910,000 | 0.03 | 8,192,736,918 | 8,912,640 | 4.220 | 2017-05-23 |
| 1528 | 2017-05-24 | 1,202,000 | -562,000 | 0.01 | 8,192,736,918 | 5,144,560 | 4.280 | 2017-05-22 |
| 1529 | 2017-05-23 | 1,764,000 | 514,000 | 0.02 | 8,192,736,918 | 6,685,560 | 3.790 | 2017-05-19 |
| 1530 | 2017-05-22 | 1,250,000 | -74,000 | 0.02 | 8,192,736,918 | 4,262,500 | 3.410 | 2017-05-18 |
| 1531 | 2017-05-19 | 1,324,000 | 117,000 | 0.02 | 8,192,736,918 | 4,673,720 | 3.530 | 2017-05-17 |
| 1532 | 2017-05-18 | 1,207,000 | -82,000 | 0.01 | 8,192,736,918 | 3,934,820 | 3.260 | 2017-05-16 |
| 1533 | 2017-05-17 | 1,289,000 | -112,000 | 0.02 | 8,192,736,918 | 4,227,920 | 3.280 | 2017-05-15 |
| 1534 | 2017-05-16 | 1,401,000 | 36,000 | 0.02 | 8,192,736,918 | 4,539,240 | 3.240 | 2017-05-12 |
| 1535 | 2017-05-15 | 1,365,000 | 158,000 | 0.02 | 8,192,736,918 | 4,477,200 | 3.280 | 2017-05-11 |
| 1536 | 2017-05-11 | 1,207,000 | -128,364 | 0.01 | 8,192,736,918 | 3,741,700 | 3.100 | 2017-05-09 |
| 1537 | 2017-05-10 | 1,335,364 | 82,000 | 0.02 | 8,192,736,918 | 3,966,031 | 2.970 | 2017-05-08 |
| 1538 | 2017-05-09 | 1,253,364 | -43,000 | 0.02 | 8,192,736,918 | 3,647,289 | 2.910 | 2017-05-05 |
| 1539 | 2017-05-08 | 1,296,364 | -67,000 | 0.02 | 8,192,736,918 | 3,824,274 | 2.950 | 2017-05-04 |
| 1540 | 2017-05-05 | 1,363,364 | -91,000 | 0.02 | 8,192,736,918 | 4,103,726 | 3.010 | 2017-05-02 |
| 1541 | 2017-05-04 | 1,454,364 | -22,000 | 0.02 | 8,192,736,918 | 4,406,723 | 3.030 | 2017-04-28 |
| 1542 | 2017-05-02 | 1,476,364 | 48,000 | 0.02 | 8,192,736,918 | 4,517,674 | 3.060 | 2017-04-27 |
| 1543 | 2017-04-28 | 1,428,364 | 10,000 | 0.02 | 8,192,736,918 | 4,470,779 | 3.130 | 2017-04-26 |
| 1544 | 2017-04-27 | 1,418,364 | -138,000 | 0.02 | 8,192,736,918 | 4,467,847 | 3.150 | 2017-04-25 |
| 1545 | 2017-04-26 | 1,556,364 | 24,000 | 0.02 | 8,192,736,918 | 4,778,037 | 3.070 | 2017-04-24 |
| 1546 | 2017-04-25 | 1,532,364 | 138,000 | 0.02 | 8,192,736,918 | 4,673,710 | 3.050 | 2017-04-21 |
| 1547 | 2017-04-24 | 1,394,364 | 48,000 | 0.02 | 8,192,736,918 | 4,364,359 | 3.130 | 2017-04-20 |
| 1548 | 2017-04-21 | 1,346,364 | -16,000 | 0.02 | 8,192,736,918 | 4,335,292 | 3.220 | 2017-04-19 |
| 1549 | 2017-04-20 | 1,362,364 | -10,869,500 | 0.02 | 8,192,736,918 | 4,291,447 | 3.150 | 2017-04-18 |
| 1550 | 2017-04-19 | 12,231,864 | 10,911,500 | 0.15 | 8,192,736,918 | 38,897,328 | 3.180 | 2017-04-13 |
| 1551 | 2017-04-18 | 1,320,364 | 113,364 | 0.02 | 8,192,736,918 | 4,264,776 | 3.230 | 2017-04-12 |
| 1552 | 2017-04-13 | 1,207,000 | -2,000 | 0.01 | 8,192,736,918 | 3,838,260 | 3.180 | 2017-04-11 |
| 1553 | 2017-04-12 | 1,209,000 | -2,000 | 0.01 | 8,192,736,918 | 4,001,790 | 3.310 | 2017-04-10 |
| 1554 | 2017-04-11 | 1,211,000 | 2,000 | 0.01 | 8,192,736,918 | 4,093,180 | 3.380 | 2017-04-07 |
| 1555 | 2017-04-10 | 1,209,000 | 2,000 | 0.01 | 8,192,736,918 | 4,146,870 | 3.430 | 2017-04-06 |
| 1556 | 2017-04-07 | 1,207,000 | -566,000 | 0.01 | 8,192,736,918 | 4,260,710 | 3.530 | 2017-04-05 |
| 1557 | 2017-04-06 | 1,773,000 | 512,000 | 0.02 | 8,192,736,918 | 5,992,740 | 3.380 | 2017-04-03 |
| 1558 | 2017-04-05 | 1,261,000 | -16,000 | 0.02 | 8,192,736,918 | 4,413,500 | 3.500 | 2017-03-31 |
| 1559 | 2017-04-03 | 1,277,000 | -58,000 | 0.02 | 8,192,736,918 | 4,546,120 | 3.560 | 2017-03-30 |
| 1560 | 2017-03-31 | 1,335,000 | 20,000 | 0.02 | 8,192,736,918 | 4,792,650 | 3.590 | 2017-03-29 |
| 1561 | 2017-03-30 | 1,315,000 | -61,364 | 0.02 | 8,192,736,918 | 4,707,700 | 3.580 | 2017-03-28 |
| 1562 | 2017-03-29 | 1,376,364 | 43,364 | 0.02 | 8,192,736,918 | 4,872,329 | 3.540 | 2017-03-27 |
| 1563 | 2017-03-28 | 1,333,000 | -12,000 | 0.02 | 8,192,736,918 | 5,065,400 | 3.800 | 2017-03-24 |
| 1564 | 2017-03-27 | 1,345,000 | -1,996,000 | 0.02 | 8,192,736,918 | 5,218,600 | 3.880 | 2017-03-23 |
| 1565 | 2017-03-24 | 3,341,000 | 330,000 | 0.04 | 8,192,736,918 | 13,230,360 | 3.960 | 2017-03-22 |
| 1566 | 2017-03-23 | 3,011,000 | 110,000 | 0.04 | 8,192,736,918 | 11,200,920 | 3.720 | 2017-03-21 |
| 1567 | 2017-03-22 | 2,901,000 | 432,000 | 0.04 | 8,192,736,918 | 10,849,740 | 3.740 | 2017-03-20 |
| 1568 | 2017-03-21 | 2,469,000 | 22,000 | 0.03 | 8,192,736,918 | 7,974,870 | 3.230 | 2017-03-17 |
| 1569 | 2017-03-20 | 2,447,000 | 523,000 | 0.03 | 8,192,736,918 | 7,610,170 | 3.110 | 2017-03-16 |
| 1570 | 2017-03-17 | 1,924,000 | -428,000 | 0.02 | 8,192,736,918 | 6,060,600 | 3.150 | 2017-03-15 |
| 1571 | 2017-03-16 | 2,352,000 | 22,000 | 0.03 | 8,192,736,918 | 7,549,920 | 3.210 | 2017-03-14 |
| 1572 | 2017-03-15 | 2,330,000 | -122,000 | 0.03 | 8,192,736,918 | 6,524,000 | 2.800 | 2017-03-13 |
| 1573 | 2017-03-14 | 2,452,000 | 1,111,000 | 0.03 | 8,182,435,288 | 7,012,720 | 2.860 | 2017-03-10 |
| 1574 | 2017-03-13 | 1,341,000 | -12,000 | 0.02 | 8,182,435,288 | 4,023,000 | 3.000 | 2017-03-09 |
| 1575 | 2017-03-10 | 1,353,000 | -72,000 | 0.02 | 8,182,435,288 | 4,153,710 | 3.070 | 2017-03-08 |
| 1576 | 2017-03-09 | 1,425,000 | -6,000 | 0.02 | 8,182,435,288 | 4,317,750 | 3.030 | 2017-03-07 |
| 1577 | 2017-03-08 | 1,431,000 | -312,000 | 0.02 | 8,182,435,288 | 4,564,890 | 3.190 | 2017-03-06 |
| 1578 | 2017-03-07 | 1,743,000 | 394,000 | 0.02 | 8,182,435,288 | 5,821,620 | 3.340 | 2017-03-03 |
| 1579 | 2017-03-06 | 1,349,000 | -8,000 | 0.02 | 8,182,435,288 | 4,532,640 | 3.360 | 2017-03-02 |
| 1580 | 2017-03-03 | 1,357,000 | -628,000 | 0.02 | 8,182,435,288 | 4,627,370 | 3.410 | 2017-03-01 |
| 1581 | 2017-03-02 | 1,985,000 | 392,000 | 0.02 | 8,182,435,288 | 6,768,850 | 3.410 | 2017-02-28 |
| 1582 | 2017-03-01 | 1,593,000 | 24,000 | 0.02 | 8,182,435,288 | 5,655,150 | 3.550 | 2017-02-27 |
| 1583 | 2017-02-28 | 1,569,000 | 220,000 | 0.02 | 8,182,435,288 | 5,679,780 | 3.620 | 2017-02-24 |
| 1584 | 2017-02-27 | 1,349,000 | -11,000 | 0.02 | 8,182,435,288 | 5,045,260 | 3.740 | 2017-02-23 |
| 1585 | 2017-02-24 | 1,360,000 | -208,000 | 0.02 | 8,182,435,288 | 4,909,600 | 3.610 | 2017-02-22 |
| 1586 | 2017-02-23 | 1,568,000 | -230,000 | 0.02 | 8,182,435,288 | 5,676,160 | 3.620 | 2017-02-21 |
| 1587 | 2017-02-22 | 1,798,000 | -54,000 | 0.02 | 8,182,435,288 | 6,490,780 | 3.610 | 2017-02-20 |
| 1588 | 2017-02-21 | 1,852,000 | -162,000 | 0.02 | 8,182,435,288 | 6,630,160 | 3.580 | 2017-02-17 |
| 1589 | 2017-02-20 | 2,014,000 | 54,000 | 0.02 | 8,182,435,288 | 7,230,260 | 3.590 | 2017-02-16 |
| 1590 | 2017-02-17 | 1,960,000 | -126,000 | 0.02 | 8,182,435,288 | 7,114,800 | 3.630 | 2017-02-15 |
| 1591 | 2017-02-16 | 2,086,000 | -42,000 | 0.03 | 8,182,435,288 | 7,447,020 | 3.570 | 2017-02-14 |
| 1592 | 2017-02-15 | 2,128,000 | -38,800,000 | 0.03 | 8,182,435,288 | 7,745,920 | 3.640 | 2017-02-13 |
| 1593 | 2017-02-14 | 40,928,000 | 12,000 | 0.50 | 8,182,435,288 | 150,615,040 | 3.680 | 2017-02-10 |
| 1594 | 2017-02-13 | 40,916,000 | 116,000 | 0.50 | 8,182,435,288 | 155,480,800 | 3.800 | 2017-02-09 |
| 1595 | 2017-02-10 | 40,800,000 | 414,000 | 0.50 | 8,182,435,288 | 146,880,000 | 3.600 | 2017-02-08 |
| 1596 | 2017-02-09 | 40,386,000 | 2,956,000 | 0.49 | 8,182,435,288 | 144,581,880 | 3.580 | 2017-02-07 |
| 1597 | 2017-02-08 | 37,430,000 | -32,000 | 0.46 | 8,182,435,288 | 134,373,700 | 3.590 | 2017-02-06 |
| 1598 | 2017-02-07 | 37,462,000 | 35,494,000 | 0.46 | 8,182,435,288 | 135,237,820 | 3.610 | 2017-02-03 |
| 1599 | 2017-02-06 | 1,968,000 | 12,000 | 0.02 | 8,182,435,288 | 7,025,760 | 3.570 | 2017-02-02 |
| 1600 | 2017-02-03 | 1,956,000 | 74,000 | 0.02 | 8,182,435,288 | 7,022,040 | 3.590 | 2017-02-01 |
| 1601 | 2017-02-02 | 1,882,000 | 108,000 | 0.02 | 8,182,435,288 | 6,963,400 | 3.700 | 2017-01-26 |
| 1602 | 2017-01-26 | 1,774,000 | -62,000 | 0.02 | 8,182,435,288 | 6,421,880 | 3.620 | 2017-01-24 |
| 1603 | 2017-01-25 | 1,836,000 | -76,000 | 0.02 | 8,182,435,288 | 6,481,080 | 3.530 | 2017-01-23 |
| 1604 | 2017-01-24 | 1,912,000 | 88,000 | 0.02 | 8,182,435,288 | 6,844,960 | 3.580 | 2017-01-20 |
| 1605 | 2017-01-23 | 1,824,000 | 30,000 | 0.02 | 8,182,435,288 | 6,730,560 | 3.690 | 2017-01-19 |
| 1606 | 2017-01-20 | 1,794,000 | 8,000 | 0.02 | 8,182,435,288 | 6,673,680 | 3.720 | 2017-01-18 |
| 1607 | 2017-01-19 | 1,786,000 | -146,000 | 0.02 | 8,182,435,288 | 6,554,620 | 3.670 | 2017-01-17 |
| 1608 | 2017-01-18 | 1,932,000 | 234,000 | 0.02 | 8,182,435,288 | 7,109,760 | 3.680 | 2017-01-16 |
| 1609 | 2017-01-17 | 1,698,000 | -620,000 | 0.02 | 8,182,435,288 | 6,554,280 | 3.860 | 2017-01-13 |
| 1610 | 2017-01-16 | 2,318,000 | 306,000 | 0.03 | 8,182,435,288 | 9,040,200 | 3.900 | 2017-01-12 |
| 1611 | 2017-01-13 | 2,012,000 | -314,000 | 0.02 | 8,182,435,288 | 7,866,920 | 3.910 | 2017-01-11 |
| 1612 | 2017-01-12 | 2,326,000 | 88,000 | 0.03 | 8,182,435,288 | 8,955,100 | 3.850 | 2017-01-10 |
| 1613 | 2017-01-11 | 2,238,000 | 98,000 | 0.03 | 8,182,435,288 | 8,526,780 | 3.810 | 2017-01-09 |
| 1614 | 2017-01-10 | 2,140,000 | -138,000 | 0.03 | 8,182,435,288 | 8,217,600 | 3.840 | 2017-01-06 |
| 1615 | 2017-01-09 | 2,278,000 | 172,000 | 0.03 | 8,182,435,288 | 8,815,860 | 3.870 | 2017-01-05 |
| 1616 | 2017-01-06 | 2,106,000 | -264,000 | 0.03 | 8,182,435,288 | 8,087,040 | 3.840 | 2017-01-04 |
| 1617 | 2017-01-05 | 2,370,000 | 126,000 | 0.03 | 8,182,435,288 | 9,077,100 | 3.830 | 2017-01-03 |
| 1618 | 2017-01-04 | 2,244,000 | -62,000 | 0.03 | 8,182,435,288 | 8,751,600 | 3.900 | 2016-12-30 |
| 1619 | 2017-01-03 | 2,306,000 | 20,000 | 0.03 | 8,182,435,288 | 8,808,920 | 3.820 | 2016-12-29 |
| 1620 | 2016-12-30 | 2,286,000 | 4,000 | 0.03 | 8,182,435,288 | 8,663,940 | 3.790 | 2016-12-28 |
| 1621 | 2016-12-29 | 2,282,000 | 130,000 | 0.03 | 8,182,435,288 | 8,648,780 | 3.790 | 2016-12-23 |
| 1622 | 2016-12-28 | 2,152,000 | 308,000 | 0.03 | 8,182,435,288 | 8,134,560 | 3.780 | 2016-12-22 |
| 1623 | 2016-12-23 | 1,844,000 | 142,000 | 0.02 | 8,182,435,288 | 7,080,960 | 3.840 | 2016-12-21 |
| 1624 | 2016-12-22 | 1,702,000 | -20,000 | 0.02 | 8,182,435,288 | 6,586,740 | 3.870 | 2016-12-20 |
| 1625 | 2016-12-21 | 1,722,000 | -650,000 | 0.02 | 8,182,435,288 | 6,836,340 | 3.970 | 2016-12-19 |
| 1626 | 2016-12-20 | 2,372,000 | 130,000 | 0.03 | 8,182,435,288 | 9,559,160 | 4.030 | 2016-12-16 |
| 1627 | 2016-12-19 | 2,242,000 | 24,000 | 0.03 | 8,182,435,288 | 8,721,380 | 3.890 | 2016-12-15 |
| 1628 | 2016-12-16 | 2,218,000 | 60,000 | 0.03 | 8,182,435,288 | 8,761,100 | 3.950 | 2016-12-14 |
| 1629 | 2016-12-15 | 2,158,000 | -8,000 | 0.03 | 8,182,435,288 | 8,437,780 | 3.910 | 2016-12-13 |
| 1630 | 2016-12-14 | 2,166,000 | 94,000 | 0.03 | 8,182,435,288 | 8,339,100 | 3.850 | 2016-12-12 |
| 1631 | 2016-12-13 | 2,072,000 | -50,000 | 0.03 | 8,182,435,288 | 8,453,760 | 4.080 | 2016-12-09 |
| 1632 | 2016-12-12 | 2,122,000 | 180,000 | 0.03 | 8,182,435,288 | 8,742,640 | 4.120 | 2016-12-08 |
| 1633 | 2016-12-09 | 1,942,000 | 10,000 | 0.02 | 8,182,435,288 | 7,826,260 | 4.030 | 2016-12-07 |
| 1634 | 2016-12-08 | 1,932,000 | -42,000 | 0.02 | 8,182,435,288 | 7,882,560 | 4.080 | 2016-12-06 |
| 1635 | 2016-12-07 | 1,974,000 | 16,000 | 0.02 | 8,182,435,288 | 8,053,920 | 4.080 | 2016-12-05 |
| 1636 | 2016-12-06 | 1,958,000 | 12,000 | 0.02 | 8,182,435,288 | 8,145,280 | 4.160 | 2016-12-02 |
| 1637 | 2016-12-05 | 1,946,000 | -66,000 | 0.02 | 8,182,435,288 | 8,192,660 | 4.210 | 2016-12-01 |
| 1638 | 2016-12-02 | 2,012,000 | -128,000 | 0.02 | 8,182,435,288 | 8,732,080 | 4.340 | 2016-11-30 |
| 1639 | 2016-12-01 | 2,140,000 | 78,000 | 0.03 | 8,182,435,288 | 9,116,400 | 4.260 | 2016-11-29 |
| 1640 | 2016-11-30 | 2,062,000 | -4,000 | 0.03 | 8,182,435,288 | 8,866,600 | 4.300 | 2016-11-28 |
| 1641 | 2016-11-29 | 2,066,000 | 28,000 | 0.03 | 8,182,435,288 | 8,367,300 | 4.050 | 2016-11-25 |
| 1642 | 2016-11-28 | 2,038,000 | 8,000 | 0.02 | 8,182,435,288 | 8,253,900 | 4.050 | 2016-11-24 |
| 1643 | 2016-11-25 | 2,030,000 | -256,000 | 0.02 | 8,182,435,288 | 8,323,000 | 4.100 | 2016-11-23 |
| 1644 | 2016-11-24 | 2,286,000 | 38,000 | 0.03 | 8,182,435,288 | 9,418,320 | 4.120 | 2016-11-22 |
| 1645 | 2016-11-23 | 2,248,000 | -156,000 | 0.03 | 8,182,435,288 | 9,104,400 | 4.050 | 2016-11-21 |
| 1646 | 2016-11-22 | 2,404,000 | 180,000 | 0.03 | 8,182,435,288 | 9,784,280 | 4.070 | 2016-11-18 |
| 1647 | 2016-11-21 | 2,224,000 | -342,000 | 0.03 | 8,182,435,288 | 9,162,880 | 4.120 | 2016-11-17 |
| 1648 | 2016-11-18 | 2,566,000 | -400,000 | 0.03 | 8,182,435,288 | 10,469,280 | 4.080 | 2016-11-16 |
| 1649 | 2016-11-17 | 2,966,000 | -150,000 | 0.04 | 8,182,435,288 | 11,864,000 | 4.000 | 2016-11-15 |
| 1650 | 2016-11-16 | 3,116,000 | 495,636 | 0.04 | 8,182,435,288 | 12,464,000 | 4.000 | 2016-11-14 |
| 1651 | 2016-11-15 | 2,620,364 | -773,636 | 0.03 | 8,182,435,288 | 10,664,881 | 4.070 | 2016-11-11 |
| 1652 | 2016-11-14 | 3,394,000 | 1,254,000 | 0.04 | 8,182,435,288 | 14,254,800 | 4.200 | 2016-11-10 |
| 1653 | 2016-11-11 | 2,140,000 | -230,000 | 0.03 | 8,182,435,288 | 8,795,400 | 4.110 | 2016-11-09 |
| 1654 | 2016-11-10 | 2,370,000 | -160,000 | 0.03 | 8,182,435,288 | 9,788,100 | 4.130 | 2016-11-08 |
| 1655 | 2016-11-09 | 2,530,000 | -96,000 | 0.03 | 8,182,435,288 | 9,993,500 | 3.950 | 2016-11-07 |
| 1656 | 2016-11-08 | 2,626,000 | -24,000 | 0.03 | 8,182,435,288 | 10,504,000 | 4.000 | 2016-11-04 |
| 1657 | 2016-11-07 | 2,650,000 | 58,000 | 0.03 | 8,182,435,288 | 10,600,000 | 4.000 | 2016-11-03 |
| 1658 | 2016-11-04 | 2,592,000 | -338,000 | 0.03 | 8,182,435,288 | 10,368,000 | 4.000 | 2016-11-02 |
| 1659 | 2016-11-03 | 2,930,000 | 162,000 | 0.04 | 8,182,435,288 | 11,749,300 | 4.010 | 2016-11-01 |
| 1660 | 2016-11-02 | 2,768,000 | 54,000 | 0.03 | 8,182,435,288 | 11,238,080 | 4.060 | 2016-10-31 |
| 1661 | 2016-10-31 | 2,714,000 | -20,000 | 0.03 | 8,181,500,508 | 11,588,780 | 4.270 | 2016-10-27 |
| 1662 | 2016-10-28 | 2,734,000 | -128,000 | 0.03 | 8,181,500,508 | 11,619,500 | 4.250 | 2016-10-26 |
| 1663 | 2016-10-27 | 2,862,000 | -168,000 | 0.03 | 8,181,500,508 | 12,192,120 | 4.260 | 2016-10-25 |
| 1664 | 2016-10-26 | 3,030,000 | 4,000 | 0.04 | 8,181,500,508 | 12,998,700 | 4.290 | 2016-10-24 |
| 1665 | 2016-10-25 | 3,026,000 | -171,948 | 0.04 | 8,181,500,508 | 12,769,720 | 4.220 | 2016-10-20 |
| 1666 | 2016-10-24 | 3,197,948 | 29,948 | 0.04 | 8,181,500,508 | 13,143,566 | 4.110 | 2016-10-19 |
| 1667 | 2016-10-20 | 3,168,000 | -120,000 | 0.04 | 8,181,500,508 | 13,020,480 | 4.110 | 2016-10-18 |
| 1668 | 2016-10-19 | 3,288,000 | -124,000 | 0.04 | 8,181,500,508 | 13,382,160 | 4.070 | 2016-10-17 |
| 1669 | 2016-10-18 | 3,412,000 | -226,000 | 0.04 | 8,181,500,508 | 13,955,080 | 4.090 | 2016-10-14 |
| 1670 | 2016-10-17 | 3,638,000 | 88,000 | 0.04 | 8,181,500,508 | 14,915,800 | 4.100 | 2016-10-13 |
| 1671 | 2016-10-14 | 3,550,000 | -4,000 | 0.04 | 8,181,500,508 | 15,336,000 | 4.320 | 2016-10-12 |
| 1672 | 2016-10-13 | 3,554,000 | -164,000 | 0.04 | 8,181,500,508 | 15,317,740 | 4.310 | 2016-10-11 |
| 1673 | 2016-10-12 | 3,718,000 | -128,000 | 0.05 | 8,181,500,508 | 15,987,400 | 4.300 | 2016-10-07 |
| 1674 | 2016-10-11 | 3,846,000 | 76,000 | 0.05 | 8,181,500,508 | 16,922,400 | 4.400 | 2016-10-06 |
| 1675 | 2016-10-07 | 3,770,000 | 160,000 | 0.05 | 8,181,500,508 | 16,738,800 | 4.440 | 2016-10-05 |
| 1676 | 2016-10-06 | 3,610,000 | -158,000 | 0.04 | 8,181,500,508 | 16,208,900 | 4.490 | 2016-10-04 |
| 1677 | 2016-10-05 | 3,768,000 | -204,000 | 0.05 | 8,181,500,508 | 16,767,600 | 4.450 | 2016-10-03 |
| 1678 | 2016-10-04 | 3,972,000 | 340,000 | 0.05 | 8,181,500,508 | 17,238,480 | 4.340 | 2016-09-30 |
| 1679 | 2016-10-03 | 3,632,000 | 336,000 | 0.04 | 8,181,500,508 | 16,416,640 | 4.520 | 2016-09-29 |
| 1680 | 2016-09-30 | 3,296,000 | 10,000 | 0.04 | 8,181,500,508 | 14,864,960 | 4.510 | 2016-09-28 |
| 1681 | 2016-09-29 | 3,286,000 | 198,000 | 0.04 | 8,181,500,508 | 14,819,860 | 4.510 | 2016-09-27 |
| 1682 | 2016-09-28 | 3,088,000 | -54,000 | 0.04 | 8,181,500,508 | 14,204,800 | 4.600 | 2016-09-26 |
| 1683 | 2016-09-27 | 3,142,000 | 4,000 | 0.04 | 8,181,500,508 | 14,987,340 | 4.770 | 2016-09-23 |
| 1684 | 2016-09-26 | 3,138,000 | 172,000 | 0.04 | 8,181,500,508 | 15,062,400 | 4.800 | 2016-09-22 |
| 1685 | 2016-09-23 | 2,966,000 | -40,000 | 0.04 | 8,181,500,508 | 13,910,540 | 4.690 | 2016-09-21 |
| 1686 | 2016-09-22 | 3,006,000 | 196,000 | 0.04 | 8,181,500,508 | 13,977,900 | 4.650 | 2016-09-20 |
| 1687 | 2016-09-21 | 2,810,000 | -10,000 | 0.03 | 8,181,500,508 | 13,178,900 | 4.690 | 2016-09-19 |
| 1688 | 2016-09-20 | 2,820,000 | 106,000 | 0.03 | 8,181,500,508 | 13,338,600 | 4.730 | 2016-09-15 |
| 1689 | 2016-09-19 | 2,714,000 | -16,000 | 0.03 | 8,181,500,508 | 13,000,060 | 4.790 | 2016-09-14 |
| 1690 | 2016-09-15 | 2,730,000 | 136,000 | 0.03 | 8,181,500,508 | 12,967,500 | 4.750 | 2016-09-13 |
| 1691 | 2016-09-14 | 2,594,000 | -206,000 | 0.03 | 8,181,500,508 | 12,139,920 | 4.680 | 2016-09-12 |
| 1692 | 2016-09-13 | 2,800,000 | -2,000 | 0.03 | 8,181,500,508 | 13,524,000 | 4.830 | 2016-09-09 |
| 1693 | 2016-09-12 | 2,802,000 | 178,000 | 0.03 | 8,181,500,508 | 13,617,720 | 4.860 | 2016-09-08 |
| 1694 | 2016-09-09 | 2,624,000 | 112,000 | 0.03 | 8,181,500,508 | 12,857,600 | 4.900 | 2016-09-07 |
| 1695 | 2016-09-08 | 2,512,000 | -486,000 | 0.03 | 8,181,500,508 | 12,610,240 | 5.020 | 2016-09-06 |
| 1696 | 2016-09-07 | 2,998,000 | 38,000 | 0.04 | 8,181,500,508 | 14,300,460 | 4.770 | 2016-09-05 |
| 1697 | 2016-09-06 | 2,960,000 | 36,000 | 0.04 | 8,181,500,508 | 14,119,200 | 4.770 | 2016-09-02 |
| 1698 | 2016-09-05 | 2,924,000 | 104,000 | 0.04 | 8,181,500,508 | 13,625,840 | 4.660 | 2016-09-01 |
| 1699 | 2016-09-02 | 2,820,000 | 258,000 | 0.03 | 8,181,500,508 | 13,620,600 | 4.830 | 2016-08-31 |
| 1700 | 2016-09-01 | 2,562,000 | 48,000 | 0.03 | 8,181,500,508 | 13,040,580 | 5.090 | 2016-08-30 |
| 1701 | 2016-08-31 | 2,514,000 | 32,000 | 0.03 | 8,181,500,508 | 12,846,540 | 5.110 | 2016-08-29 |
| 1702 | 2016-08-30 | 2,482,000 | -2,000 | 0.03 | 8,181,500,508 | 13,080,140 | 5.270 | 2016-08-26 |
| 1703 | 2016-08-29 | 2,484,000 | 58,000 | 0.03 | 8,181,500,508 | 12,966,480 | 5.220 | 2016-08-25 |
| 1704 | 2016-08-26 | 2,426,000 | -2,000 | 0.03 | 8,181,500,508 | 12,760,760 | 5.260 | 2016-08-24 |
| 1705 | 2016-08-25 | 2,428,000 | 128,000 | 0.03 | 8,181,500,508 | 12,868,400 | 5.300 | 2016-08-23 |
| 1706 | 2016-08-24 | 2,300,000 | 28,000 | 0.03 | 8,181,500,508 | 12,489,000 | 5.430 | 2016-08-22 |
| 1707 | 2016-08-23 | 2,272,000 | -58,000 | 0.03 | 8,178,148,593 | 12,336,960 | 5.430 | 2016-08-19 |
| 1708 | 2016-08-22 | 2,330,000 | 328,000 | 0.03 | 8,178,148,593 | 12,582,000 | 5.400 | 2016-08-18 |
| 1709 | 2016-08-19 | 2,002,000 | 126,000 | 0.02 | 8,178,148,593 | 10,970,960 | 5.480 | 2016-08-17 |
| 1710 | 2016-08-18 | 1,876,000 | 336,000 | 0.02 | 8,178,148,593 | 10,411,800 | 5.550 | 2016-08-16 |
| 1711 | 2016-08-17 | 1,540,000 | -152,000 | 0.02 | 8,178,148,593 | 8,500,800 | 5.520 | 2016-08-15 |
| 1712 | 2016-08-16 | 1,692,000 | 86,000 | 0.02 | 8,178,148,593 | 9,458,280 | 5.590 | 2016-08-12 |
| 1713 | 2016-08-15 | 1,606,000 | -408,000 | 0.02 | 8,178,148,593 | 8,897,240 | 5.540 | 2016-08-11 |
| 1714 | 2016-08-12 | 2,014,000 | -84,000 | 0.02 | 8,178,148,593 | 11,217,980 | 5.570 | 2016-08-10 |
| 1715 | 2016-08-11 | 2,098,000 | -386,000 | 0.03 | 8,178,148,593 | 11,622,920 | 5.540 | 2016-08-09 |
| 1716 | 2016-08-10 | 2,484,000 | 84,000 | 0.03 | 8,178,148,593 | 13,910,400 | 5.600 | 2016-08-08 |
| 1717 | 2016-08-09 | 2,400,000 | 168,000 | 0.03 | 8,178,148,593 | 12,960,000 | 5.400 | 2016-08-05 |
| 1718 | 2016-08-08 | 2,232,000 | 188,000 | 0.03 | 8,178,148,593 | 11,941,200 | 5.350 | 2016-08-04 |
| 1719 | 2016-08-05 | 2,044,000 | -94,000 | 0.02 | 8,178,148,593 | 11,058,040 | 5.410 | 2016-08-03 |
| 1720 | 2016-08-04 | 2,138,000 | -868,000 | 0.03 | 8,178,148,593 | 11,801,760 | 5.520 | 2016-08-01 |
| 1721 | 2016-08-03 | 3,006,000 | 450,000 | 0.04 | 8,178,148,593 | 16,202,340 | 5.390 | 2016-07-29 |
| 1722 | 2016-08-01 | 2,556,000 | 46,000 | 0.03 | 8,178,148,593 | 14,185,800 | 5.550 | 2016-07-28 |
| 1723 | 2016-07-29 | 2,510,000 | 154,000 | 0.03 | 8,178,148,593 | 13,980,700 | 5.570 | 2016-07-27 |
| 1724 | 2016-07-28 | 2,356,000 | 62,000 | 0.03 | 8,178,148,593 | 13,075,800 | 5.550 | 2016-07-26 |
| 1725 | 2016-07-27 | 2,294,000 | 300,000 | 0.03 | 8,178,148,593 | 12,846,400 | 5.600 | 2016-07-25 |
| 1726 | 2016-07-26 | 1,994,000 | -150,000 | 0.02 | 8,178,148,593 | 11,006,880 | 5.520 | 2016-07-22 |
| 1727 | 2016-07-25 | 2,144,000 | 292,000 | 0.03 | 8,178,148,593 | 12,006,400 | 5.600 | 2016-07-21 |
| 1728 | 2016-07-22 | 1,852,000 | 216,000 | 0.02 | 8,178,148,593 | 10,371,200 | 5.600 | 2016-07-20 |
| 1729 | 2016-07-21 | 1,636,000 | -120,000 | 0.02 | 8,178,148,593 | 9,177,960 | 5.610 | 2016-07-19 |
| 1730 | 2016-07-20 | 1,756,000 | -312,000 | 0.02 | 8,178,148,593 | 10,009,200 | 5.700 | 2016-07-18 |
| 1731 | 2016-07-19 | 2,068,000 | 704,000 | 0.03 | 8,178,148,593 | 11,849,640 | 5.730 | 2016-07-15 |
| 1732 | 2016-07-18 | 1,364,000 | -724,000 | 0.02 | 8,176,282,833 | 7,870,280 | 5.770 | 2016-07-14 |
| 1733 | 2016-07-15 | 2,088,000 | 258,000 | 0.03 | 8,176,282,833 | 12,006,000 | 5.750 | 2016-07-13 |
| 1734 | 2016-07-14 | 1,830,000 | -360,000 | 0.02 | 8,176,282,833 | 10,431,000 | 5.700 | 2016-07-12 |
| 1735 | 2016-07-13 | 2,190,000 | 256,000 | 0.03 | 8,176,282,833 | 12,439,200 | 5.680 | 2016-07-11 |
| 1736 | 2016-07-12 | 1,934,000 | -138,000 | 0.02 | 8,176,282,833 | 10,927,100 | 5.650 | 2016-07-08 |
| 1737 | 2016-07-11 | 2,072,000 | 22,000 | 0.03 | 8,176,282,833 | 11,623,920 | 5.610 | 2016-07-07 |
| 1738 | 2016-07-08 | 2,050,000 | -1,364,000 | 0.03 | 8,176,282,833 | 11,480,000 | 5.600 | 2016-07-06 |
| 1739 | 2016-07-07 | 3,414,000 | 1,160,000 | 0.04 | 8,176,282,833 | 19,732,920 | 5.780 | 2016-07-05 |
| 1740 | 2016-07-06 | 2,254,000 | 20,000 | 0.03 | 8,176,282,833 | 12,892,880 | 5.720 | 2016-07-04 |
| 1741 | 2016-07-05 | 2,234,000 | -28,000 | 0.03 | 8,176,282,833 | 12,689,120 | 5.680 | 2016-06-30 |
| 1742 | 2016-07-04 | 2,262,000 | -14,000 | 0.03 | 8,176,282,833 | 12,644,580 | 5.590 | 2016-06-29 |
| 1743 | 2016-06-30 | 2,276,000 | 22,000 | 0.03 | 8,176,282,833 | 12,426,960 | 5.460 | 2016-06-28 |
| 1744 | 2016-06-29 | 2,254,000 | -28,000 | 0.03 | 8,176,272,833 | 12,509,700 | 5.550 | 2016-06-27 |
| 1745 | 2016-06-28 | 2,282,000 | 84,000 | 0.03 | 8,176,272,833 | 12,642,280 | 5.540 | 2016-06-24 |
| 1746 | 2016-06-27 | 2,198,000 | 188,000 | 0.03 | 8,176,272,833 | 12,308,800 | 5.600 | 2016-06-23 |
| 1747 | 2016-06-24 | 2,010,000 | 14,000 | 0.02 | 8,176,272,833 | 11,376,600 | 5.660 | 2016-06-22 |
| 1748 | 2016-06-23 | 1,996,000 | -22,000 | 0.02 | 8,176,272,833 | 11,217,520 | 5.620 | 2016-06-21 |
| 1749 | 2016-06-22 | 2,018,000 | 24,000 | 0.02 | 8,176,272,833 | 11,300,800 | 5.600 | 2016-06-20 |
| 1750 | 2016-06-21 | 1,994,000 | -546,000 | 0.02 | 8,176,272,833 | 10,927,120 | 5.480 | 2016-06-17 |
| 1751 | 2016-06-20 | 2,540,000 | -104,000 | 0.03 | 8,176,272,833 | 13,741,400 | 5.410 | 2016-06-16 |
| 1752 | 2016-06-17 | 2,644,000 | -216,000 | 0.03 | 8,176,272,833 | 14,621,320 | 5.530 | 2016-06-15 |
| 1753 | 2016-06-16 | 2,860,000 | -20,000 | 0.03 | 8,176,272,833 | 15,272,400 | 5.340 | 2016-06-14 |
| 1754 | 2016-06-15 | 2,880,000 | 190,000 | 0.04 | 8,176,272,833 | 15,321,600 | 5.320 | 2016-06-13 |
| 1755 | 2016-06-14 | 2,690,000 | 8,000 | 0.03 | 8,176,272,833 | 14,902,600 | 5.540 | 2016-06-10 |
| 1756 | 2016-06-13 | 2,682,000 | 308,000 | 0.03 | 8,176,272,833 | 15,153,300 | 5.650 | 2016-06-08 |
| 1757 | 2016-06-10 | 2,374,000 | 488,000 | 0.03 | 8,176,272,833 | 13,745,460 | 5.790 | 2016-06-07 |
| 1758 | 2016-06-08 | 1,886,000 | -908,000 | 0.02 | 8,176,272,833 | 11,014,240 | 5.840 | 2016-06-06 |
| 1759 | 2016-06-07 | 2,794,000 | 408,000 | 0.03 | 8,176,272,833 | 16,233,140 | 5.810 | 2016-06-03 |
| 1760 | 2016-06-06 | 2,386,000 | 32,000 | 0.03 | 8,176,272,833 | 14,077,400 | 5.900 | 2016-06-02 |
| 1761 | 2016-06-03 | 2,354,000 | -920,000 | 0.03 | 8,176,272,833 | 13,935,680 | 5.920 | 2016-06-01 |
| 1762 | 2016-06-02 | 3,274,000 | -2,586,000 | 0.04 | 8,176,272,833 | 18,563,580 | 5.670 | 2016-05-31 |
| 1763 | 2016-06-01 | 5,860,000 | 53,376 | 0.07 | 8,176,272,833 | 32,054,200 | 5.470 | 2016-05-30 |
| 1764 | 2016-05-31 | 5,806,624 | 200,624 | 0.07 | 8,176,272,833 | 32,226,763 | 5.550 | 2016-05-27 |
| 1765 | 2016-05-30 | 5,606,000 | -56,000 | 0.07 | 8,176,272,833 | 30,833,000 | 5.500 | 2016-05-26 |
| 1766 | 2016-05-27 | 5,662,000 | -288,000 | 0.07 | 8,176,272,833 | 30,121,840 | 5.320 | 2016-05-25 |
| 1767 | 2016-05-26 | 5,950,000 | 44,000 | 0.07 | 8,176,272,833 | 32,249,000 | 5.420 | 2016-05-24 |
| 1768 | 2016-05-25 | 5,906,000 | -276,000 | 0.07 | 8,176,272,833 | 31,656,160 | 5.360 | 2016-05-23 |
| 1769 | 2016-05-24 | 6,182,000 | 742,000 | 0.08 | 8,176,272,833 | 33,382,800 | 5.400 | 2016-05-20 |
| 1770 | 2016-05-23 | 5,440,000 | 292,000 | 0.07 | 8,176,272,833 | 29,049,600 | 5.340 | 2016-05-19 |
| 1771 | 2016-05-20 | 5,148,000 | -264,000 | 0.06 | 8,176,272,833 | 27,027,000 | 5.250 | 2016-05-18 |
| 1772 | 2016-05-19 | 5,412,000 | 202,000 | 0.07 | 8,176,272,833 | 28,683,600 | 5.300 | 2016-05-17 |
| 1773 | 2016-05-18 | 5,210,000 | 616,000 | 0.06 | 8,176,272,833 | 27,613,000 | 5.300 | 2016-05-16 |
| 1774 | 2016-05-17 | 4,594,000 | 1,838,000 | 0.06 | 8,176,272,833 | 24,118,500 | 5.250 | 2016-05-13 |
| 1775 | 2016-05-16 | 2,756,000 | -288,000 | 0.03 | 8,176,272,833 | 13,421,720 | 4.870 | 2016-05-12 |
| 1776 | 2016-05-13 | 3,044,000 | -938,000 | 0.04 | 8,176,272,833 | 15,006,920 | 4.930 | 2016-05-11 |
| 1777 | 2016-05-12 | 3,982,000 | -909,526 | 0.05 | 8,176,272,833 | 19,710,900 | 4.950 | 2016-05-10 |
| 1778 | 2016-05-11 | 4,891,526 | 850,000 | 0.06 | 8,176,272,833 | 24,751,122 | 5.060 | 2016-05-09 |
| 1779 | 2016-05-10 | 4,041,526 | 845,162 | 0.05 | 8,176,272,833 | 20,813,859 | 5.150 | 2016-05-06 |
| 1780 | 2016-05-09 | 3,196,364 | -140,000 | 0.04 | 8,176,272,833 | 16,429,311 | 5.140 | 2016-05-05 |
| 1781 | 2016-05-06 | 3,336,364 | 182,000 | 0.04 | 8,176,272,833 | 17,282,366 | 5.180 | 2016-05-04 |
| 1782 | 2016-05-05 | 3,154,364 | 76,000 | 0.04 | 8,176,272,833 | 16,244,975 | 5.150 | 2016-05-03 |
| 1783 | 2016-05-04 | 3,078,364 | 1,446,000 | 0.04 | 8,176,272,833 | 16,161,411 | 5.250 | 2016-04-29 |
| 1784 | 2016-05-03 | 1,632,364 | -298,000 | 0.02 | 8,175,184,443 | 8,684,176 | 5.320 | 2016-04-28 |
| 1785 | 2016-04-29 | 1,930,364 | 430,000 | 0.02 | 8,175,184,443 | 10,095,804 | 5.230 | 2016-04-27 |
| 1786 | 2016-04-28 | 1,500,364 | -16,000 | 0.02 | 8,175,184,443 | 7,891,915 | 5.260 | 2016-04-26 |
| 1787 | 2016-04-27 | 1,516,364 | -1,286,000 | 0.02 | 8,175,184,443 | 8,506,802 | 5.610 | 2016-04-25 |
| 1788 | 2016-04-26 | 2,802,364 | -642,000 | 0.03 | 8,175,184,443 | 14,320,080 | 5.110 | 2016-04-22 |
| 1789 | 2016-04-25 | 3,444,364 | 130,000 | 0.04 | 8,175,184,443 | 17,497,369 | 5.080 | 2016-04-21 |
| 1790 | 2016-04-22 | 3,314,364 | 742,000 | 0.04 | 8,175,184,443 | 15,610,654 | 4.710 | 2016-04-20 |
| 1791 | 2016-04-21 | 2,572,364 | 264,000 | 0.03 | 8,175,184,443 | 12,295,900 | 4.780 | 2016-04-19 |
| 1792 | 2016-04-20 | 2,308,364 | -372,800 | 0.03 | 8,172,644,639 | 10,964,729 | 4.750 | 2016-04-18 |
| 1793 | 2016-04-19 | 2,681,164 | -727,200 | 0.03 | 8,172,644,639 | 12,494,224 | 4.660 | 2016-04-15 |
| 1794 | 2016-04-18 | 3,408,364 | 74,000 | 0.04 | 8,172,644,639 | 15,678,474 | 4.600 | 2016-04-14 |
| 1795 | 2016-04-15 | 3,334,364 | 140,000 | 0.04 | 8,172,644,639 | 15,438,105 | 4.630 | 2016-04-13 |
| 1796 | 2016-04-14 | 3,194,364 | 116,000 | 0.04 | 8,172,644,639 | 14,566,300 | 4.560 | 2016-04-12 |
| 1797 | 2016-04-13 | 3,078,364 | 180,000 | 0.04 | 8,172,644,639 | 13,729,503 | 4.460 | 2016-04-11 |
| 1798 | 2016-04-12 | 2,898,364 | 18,000 | 0.04 | 8,172,644,639 | 12,752,802 | 4.400 | 2016-04-08 |
| 1799 | 2016-04-11 | 2,880,364 | 4,000 | 0.04 | 8,172,644,639 | 12,558,387 | 4.360 | 2016-04-07 |
| 1800 | 2016-04-08 | 2,876,364 | 20,000 | 0.04 | 8,172,644,639 | 12,713,529 | 4.420 | 2016-04-06 |
| 1801 | 2016-04-07 | 2,856,364 | -716,000 | 0.03 | 8,172,644,639 | 12,767,947 | 4.470 | 2016-04-05 |
| 1802 | 2016-04-06 | 3,572,364 | 554,000 | 0.04 | 8,172,644,639 | 16,325,703 | 4.570 | 2016-04-01 |
| 1803 | 2016-04-05 | 3,018,364 | 164,000 | 0.04 | 8,172,644,639 | 14,276,862 | 4.730 | 2016-03-31 |
| 1804 | 2016-04-01 | 2,854,364 | 374,000 | 0.03 | 8,172,644,639 | 12,616,289 | 4.420 | 2016-03-30 |
| 1805 | 2016-03-31 | 2,480,364 | -148,000 | 0.03 | 8,172,644,639 | 10,814,387 | 4.360 | 2016-03-29 |
| 1806 | 2016-03-30 | 2,628,364 | -82,000 | 0.03 | 8,172,644,639 | 11,249,398 | 4.280 | 2016-03-24 |
| 1807 | 2016-03-29 | 2,710,364 | -136,000 | 0.03 | 8,172,644,639 | 11,735,876 | 4.330 | 2016-03-23 |
| 1808 | 2016-03-24 | 2,846,364 | 356,000 | 0.03 | 8,172,644,639 | 12,267,829 | 4.310 | 2016-03-22 |
| 1809 | 2016-03-23 | 2,490,364 | -654,000 | 0.03 | 8,172,644,639 | 10,584,047 | 4.250 | 2016-03-21 |
| 1810 | 2016-03-22 | 3,144,364 | 976,000 | 0.04 | 8,172,644,639 | 12,797,561 | 4.070 | 2016-03-18 |
| 1811 | 2016-03-21 | 2,168,364 | 256,000 | 0.03 | 8,172,644,639 | 8,673,456 | 4.000 | 2016-03-17 |
| 1812 | 2016-03-18 | 1,912,364 | -580,000 | 0.02 | 8,172,644,639 | 7,649,456 | 4.000 | 2016-03-16 |
| 1813 | 2016-03-17 | 2,492,364 | 74,000 | 0.03 | 8,172,644,639 | 9,994,380 | 4.010 | 2016-03-15 |
| 1814 | 2016-03-16 | 2,418,364 | -206,038 | 0.03 | 8,172,644,639 | 9,552,538 | 3.950 | 2016-03-14 |
| 1815 | 2016-03-15 | 2,624,402 | -177,962 | 0.03 | 8,172,644,639 | 11,022,488 | 4.200 | 2016-03-11 |
| 1816 | 2016-03-14 | 2,802,364 | 120,000 | 0.03 | 8,172,644,639 | 11,769,929 | 4.200 | 2016-03-10 |
| 1817 | 2016-03-11 | 2,682,364 | 328,000 | 0.03 | 8,172,644,639 | 11,319,576 | 4.220 | 2016-03-09 |
| 1818 | 2016-03-10 | 2,354,364 | 122,000 | 0.03 | 8,172,644,639 | 10,288,571 | 4.370 | 2016-03-08 |
| 1819 | 2016-03-09 | 2,232,364 | 580,000 | 0.03 | 8,172,644,639 | 9,621,489 | 4.310 | 2016-03-07 |
| 1820 | 2016-03-08 | 1,652,364 | -287,526 | 0.02 | 8,172,644,639 | 7,171,260 | 4.340 | 2016-03-04 |
| 1821 | 2016-03-07 | 1,939,890 | -784,000 | 0.02 | 8,172,644,639 | 8,574,314 | 4.420 | 2016-03-03 |
| 1822 | 2016-03-04 | 2,723,890 | 122,000 | 0.03 | 8,172,644,639 | 11,957,877 | 4.390 | 2016-03-02 |
| 1823 | 2016-03-03 | 2,601,890 | -19,666,000 | 0.03 | 8,172,644,639 | 11,005,995 | 4.230 | 2016-03-01 |
| 1824 | 2016-03-02 | 22,267,890 | -40,000 | 0.27 | 8,172,644,639 | 91,743,707 | 4.120 | 2016-02-29 |
| 1825 | 2016-03-01 | 22,307,890 | 243,993 | 0.27 | 8,172,644,639 | 91,908,507 | 4.120 | 2016-02-26 |
| 1826 | 2016-02-29 | 22,063,897 | -15,993 | 0.27 | 8,172,644,639 | 90,020,700 | 4.080 | 2016-02-25 |
| 1827 | 2016-02-26 | 22,079,890 | -60,999 | 0.27 | 8,172,644,639 | 91,631,544 | 4.150 | 2016-02-24 |
| 1828 | 2016-02-25 | 22,140,889 | 66,000 | 0.27 | 8,172,644,639 | 91,884,689 | 4.150 | 2016-02-23 |
| 1829 | 2016-02-24 | 22,074,889 | 188,000 | 0.27 | 8,172,644,639 | 91,390,040 | 4.140 | 2016-02-22 |
| 1830 | 2016-02-23 | 21,886,889 | -156,000 | 0.27 | 8,172,644,639 | 105,713,674 | 4.830 | 2016-02-19 |
| 1831 | 2016-02-22 | 22,042,889 | -74,000 | 0.27 | 8,172,644,639 | 97,649,998 | 4.430 | 2016-02-18 |
| 1832 | 2016-02-19 | 22,116,889 | 6,000 | 0.27 | 8,172,644,639 | 86,255,867 | 3.900 | 2016-02-17 |
| 1833 | 2016-02-18 | 22,110,889 | -170,000 | 0.27 | 8,172,644,639 | 84,242,487 | 3.810 | 2016-02-16 |
| 1834 | 2016-02-17 | 22,280,889 | 176,000 | 0.27 | 8,172,644,639 | 80,656,818 | 3.620 | 2016-02-15 |
| 1835 | 2016-02-16 | 22,104,889 | 102,364 | 0.27 | 8,172,644,639 | 77,367,112 | 3.500 | 2016-02-12 |
| 1836 | 2016-02-15 | 22,002,525 | 12,000 | 0.27 | 8,172,644,639 | 80,969,292 | 3.680 | 2016-02-11 |
| 1837 | 2016-02-12 | 21,990,525 | -26,119,000 | 0.27 | 8,172,644,639 | 84,663,521 | 3.850 | 2016-02-05 |
| 1838 | 2016-02-11 | 48,109,525 | -56,000 | 0.59 | 8,172,644,639 | 183,778,386 | 3.820 | 2016-02-04 |
| 1839 | 2016-02-05 | 48,165,525 | 130,000 | 0.59 | 8,172,644,639 | 182,547,340 | 3.790 | 2016-02-03 |
| 1840 | 2016-02-04 | 48,035,525 | 99,489 | 0.59 | 8,172,644,639 | 185,897,482 | 3.870 | 2016-02-02 |
| 1841 | 2016-02-03 | 47,936,036 | 42,000 | 0.59 | 8,172,644,639 | 183,595,018 | 3.830 | 2016-02-01 |
| 1842 | 2016-02-02 | 47,894,036 | -302,000 | 0.59 | 8,172,644,639 | 186,307,800 | 3.890 | 2016-01-29 |
| 1843 | 2016-02-01 | 48,196,036 | 348,000 | 0.59 | 8,172,644,639 | 160,974,760 | 3.340 | 2016-01-28 |
| 1844 | 2016-01-29 | 47,848,036 | -56,000 | 0.59 | 8,172,644,639 | 200,483,271 | 4.190 | 2016-01-27 |
| 1845 | 2016-01-28 | 47,904,036 | -18,000 | 0.59 | 8,172,644,639 | 202,634,072 | 4.230 | 2016-01-26 |
| 1846 | 2016-01-27 | 47,922,036 | 200,000 | 0.59 | 8,172,644,639 | 207,502,416 | 4.330 | 2016-01-25 |
| 1847 | 2016-01-26 | 47,722,036 | 176,000 | 0.58 | 8,172,644,639 | 197,569,229 | 4.140 | 2016-01-22 |
| 1848 | 2016-01-25 | 47,546,036 | -16,000 | 0.58 | 8,172,644,639 | 190,659,604 | 4.010 | 2016-01-21 |
| 1849 | 2016-01-22 | 47,562,036 | 174,000 | 0.58 | 8,172,644,639 | 202,614,273 | 4.260 | 2016-01-20 |
| 1850 | 2016-01-21 | 47,388,036 | -284,000 | 0.58 | 8,172,644,639 | 214,193,923 | 4.520 | 2016-01-19 |
| 1851 | 2016-01-20 | 47,672,036 | -458,000 | 0.58 | 8,172,644,639 | 205,943,196 | 4.320 | 2016-01-18 |
| 1852 | 2016-01-19 | 48,130,036 | 606,000 | 0.59 | 8,172,644,639 | 213,216,059 | 4.430 | 2016-01-15 |
| 1853 | 2016-01-15 | 47,524,036 | -150,000 | 0.58 | 8,172,644,639 | 228,590,613 | 4.810 | 2016-01-13 |
| 1854 | 2016-01-14 | 47,674,036 | 212,000 | 0.58 | 8,172,644,639 | 228,835,373 | 4.800 | 2016-01-12 |
| 1855 | 2016-01-13 | 47,462,036 | -288,000 | 0.58 | 8,172,644,639 | 234,462,458 | 4.940 | 2016-01-11 |
| 1856 | 2016-01-12 | 47,750,036 | 144,000 | 0.58 | 8,172,644,639 | 241,137,682 | 5.050 | 2016-01-08 |
| 1857 | 2016-01-11 | 47,606,036 | 118,000 | 0.58 | 8,172,644,639 | 236,601,999 | 4.970 | 2016-01-07 |
| 1858 | 2016-01-08 | 47,488,036 | 16,000 | 0.58 | 8,172,644,639 | 250,261,950 | 5.270 | 2016-01-06 |
| 1859 | 2016-01-07 | 47,472,036 | -28,000 | 0.58 | 8,172,644,639 | 245,430,426 | 5.170 | 2016-01-05 |
| 1860 | 2016-01-06 | 47,500,036 | -229,710 | 0.58 | 8,172,644,639 | 239,400,181 | 5.040 | 2016-01-04 |
| 1861 | 2016-01-05 | 47,729,746 | 27,198,000 | 0.58 | 8,172,644,639 | 252,013,059 | 5.280 | 2015-12-30 |
| 1862 | 2016-01-04 | 20,531,746 | -16,000 | 0.25 | 8,172,644,639 | 108,818,254 | 5.300 | 2015-12-29 |
| 1863 | 2015-12-30 | 20,547,746 | -27,598,000 | 0.25 | 8,172,644,639 | 110,135,919 | 5.360 | 2015-12-28 |
| 1864 | 2015-12-29 | 48,145,746 | -480,000 | 0.59 | 8,172,644,639 | 260,949,943 | 5.420 | 2015-12-23 |
| 1865 | 2015-12-28 | 48,625,746 | -290,000 | 0.59 | 8,172,644,639 | 259,661,484 | 5.340 | 2015-12-22 |
| 1866 | 2015-12-23 | 48,915,746 | -812,000 | 0.60 | 8,172,644,639 | 262,677,556 | 5.370 | 2015-12-21 |
| 1867 | 2015-12-22 | 49,727,746 | -2,002,000 | 0.61 | 8,172,644,639 | 268,529,828 | 5.400 | 2015-12-18 |
| 1868 | 2015-12-21 | 51,729,746 | -62,000 | 0.63 | 8,172,644,639 | 288,134,685 | 5.570 | 2015-12-17 |
| 1869 | 2015-12-18 | 51,791,746 | 529,710 | 0.63 | 8,172,644,639 | 290,033,778 | 5.600 | 2015-12-16 |
| 1870 | 2015-12-17 | 51,262,036 | 376,000 | 0.63 | 8,172,644,639 | 289,630,503 | 5.650 | 2015-12-15 |
| 1871 | 2015-12-16 | 50,886,036 | 162,000 | 0.62 | 8,172,644,639 | 274,784,594 | 5.400 | 2015-12-14 |
| 1872 | 2015-12-15 | 50,724,036 | 868,000 | 0.62 | 8,172,644,639 | 281,011,159 | 5.540 | 2015-12-11 |
| 1873 | 2015-12-14 | 49,856,036 | 172,000 | 0.61 | 8,172,644,639 | 276,701,000 | 5.550 | 2015-12-10 |
| 1874 | 2015-12-11 | 49,684,036 | 404,000 | 0.61 | 8,172,644,639 | 280,714,803 | 5.650 | 2015-12-09 |
| 1875 | 2015-12-10 | 49,280,036 | -160,000 | 0.60 | 8,172,644,639 | 281,881,806 | 5.720 | 2015-12-08 |
| 1876 | 2015-12-09 | 49,440,036 | -34,000 | 0.60 | 8,172,644,639 | 294,168,214 | 5.950 | 2015-12-07 |
| 1877 | 2015-12-08 | 49,474,036 | -342,000 | 0.61 | 8,172,644,639 | 296,349,476 | 5.990 | 2015-12-04 |
| 1878 | 2015-12-07 | 49,816,036 | 34,000 | 0.61 | 8,172,644,639 | 301,387,018 | 6.050 | 2015-12-03 |
| 1879 | 2015-12-04 | 49,782,036 | -212,000 | 0.61 | 8,172,644,639 | 300,683,497 | 6.040 | 2015-12-02 |
| 1880 | 2015-12-03 | 49,994,036 | -198,000 | 0.61 | 8,172,644,639 | 305,463,560 | 6.110 | 2015-12-01 |
| 1881 | 2015-12-02 | 50,192,036 | 2,292,000 | 0.61 | 8,172,644,639 | 297,638,773 | 5.930 | 2015-11-30 |
| 1882 | 2015-12-01 | 47,900,036 | -194,000 | 0.59 | 8,172,644,639 | 283,089,213 | 5.910 | 2015-11-27 |
| 1883 | 2015-11-30 | 48,094,036 | -5,001 | 0.59 | 8,172,644,639 | 293,373,620 | 6.100 | 2015-11-26 |
| 1884 | 2015-11-27 | 48,099,037 | 112,000 | 0.59 | 8,172,644,639 | 299,176,010 | 6.220 | 2015-11-25 |
| 1885 | 2015-11-26 | 47,987,037 | -112,000 | 0.59 | 8,172,644,639 | 298,959,241 | 6.230 | 2015-11-24 |
| 1886 | 2015-11-25 | 48,099,037 | -166,000 | 0.59 | 8,172,644,639 | 300,137,991 | 6.240 | 2015-11-23 |
| 1887 | 2015-11-24 | 48,265,037 | -14,400 | 0.59 | 8,172,644,639 | 299,243,229 | 6.200 | 2015-11-20 |
| 1888 | 2015-11-23 | 48,279,437 | 48,000 | 0.59 | 8,172,644,639 | 296,435,743 | 6.140 | 2015-11-19 |
| 1889 | 2015-11-20 | 48,231,437 | 4,000 | 0.59 | 8,172,644,639 | 282,636,221 | 5.860 | 2015-11-18 |
| 1890 | 2015-11-19 | 48,227,437 | -32,000 | 0.59 | 8,172,644,639 | 283,577,330 | 5.880 | 2015-11-17 |
| 1891 | 2015-11-18 | 48,259,437 | -58,000 | 0.59 | 8,172,644,639 | 283,282,895 | 5.870 | 2015-11-16 |
| 1892 | 2015-11-17 | 48,317,437 | 2,000 | 0.59 | 8,172,644,639 | 291,354,145 | 6.030 | 2015-11-13 |
| 1893 | 2015-11-16 | 48,315,437 | 520,290 | 0.59 | 8,172,644,639 | 299,555,709 | 6.200 | 2015-11-12 |
| 1894 | 2015-11-13 | 47,795,147 | -2,626,000 | 0.58 | 8,172,644,639 | 285,337,028 | 5.970 | 2015-11-11 |
| 1895 | 2015-11-12 | 50,421,147 | -4,988,000 | 0.62 | 8,172,644,639 | 311,098,477 | 6.170 | 2015-11-10 |
| 1896 | 2015-11-11 | 55,409,147 | 2,000 | 0.68 | 8,172,644,639 | 354,064,449 | 6.390 | 2015-11-09 |
| 1897 | 2015-11-10 | 55,407,147 | 48,000 | 0.68 | 8,172,644,639 | 353,497,598 | 6.380 | 2015-11-06 |
| 1898 | 2015-11-09 | 55,359,147 | 22,000 | 0.68 | 8,172,644,639 | 354,298,541 | 6.400 | 2015-11-05 |
| 1899 | 2015-11-06 | 55,337,147 | -32,000 | 0.68 | 8,172,644,639 | 359,138,084 | 6.490 | 2015-11-04 |
| 1900 | 2015-11-05 | 55,369,147 | -136,000 | 0.68 | 8,172,644,639 | 344,396,094 | 6.220 | 2015-11-03 |
| 1901 | 2015-11-04 | 55,505,147 | -702,000 | 0.68 | 8,172,644,639 | 343,021,808 | 6.180 | 2015-11-02 |
| 1902 | 2015-11-03 | 56,207,147 | 618,000 | 0.69 | 8,172,644,639 | 348,484,311 | 6.200 | 2015-10-30 |
| 1903 | 2015-11-02 | 55,589,147 | -224,000 | 0.68 | 8,172,644,639 | 338,537,905 | 6.090 | 2015-10-29 |
| 1904 | 2015-10-30 | 55,813,147 | 112,000 | 0.68 | 8,172,644,639 | 342,692,723 | 6.140 | 2015-10-28 |
| 1905 | 2015-10-29 | 55,701,147 | -440,000 | 0.68 | 8,172,644,639 | 350,917,226 | 6.300 | 2015-10-27 |
| 1906 | 2015-10-28 | 56,141,147 | 122,000 | 0.69 | 8,172,644,639 | 332,917,002 | 5.930 | 2015-10-26 |
| 1907 | 2015-10-27 | 56,019,147 | 626,000 | 0.69 | 8,172,644,639 | 344,517,754 | 6.150 | 2015-10-23 |
| 1908 | 2015-10-26 | 55,393,147 | -1,753,999 | 0.68 | 8,172,644,639 | 332,358,882 | 6.000 | 2015-10-22 |
| 1909 | 2015-10-23 | 57,147,146 | -706,000 | 0.70 | 8,172,644,639 | 317,166,660 | 5.550 | 2015-10-20 |
| 1910 | 2015-10-22 | 57,853,146 | -1,324,000 | 0.71 | 8,172,644,639 | 329,184,401 | 5.690 | 2015-10-19 |
| 1911 | 2015-10-20 | 59,177,146 | 454,000 | 0.72 | 8,172,644,639 | 345,002,761 | 5.830 | 2015-10-16 |
| 1912 | 2015-10-19 | 58,723,146 | 684,000 | 0.72 | 8,172,644,639 | 315,930,525 | 5.380 | 2015-10-15 |
| 1913 | 2015-10-16 | 58,039,146 | -389,901 | 0.71 | 8,172,644,639 | 304,705,517 | 5.250 | 2015-10-14 |
| 1914 | 2015-10-15 | 58,429,047 | 82,000 | 0.71 | 8,172,644,639 | 315,516,854 | 5.400 | 2015-10-13 |
| 1915 | 2015-10-14 | 58,347,047 | 352,000 | 0.71 | 8,172,644,639 | 315,074,054 | 5.400 | 2015-10-12 |
| 1916 | 2015-10-13 | 57,995,047 | -195,996 | 0.71 | 8,172,644,639 | 301,574,244 | 5.200 | 2015-10-09 |
| 1917 | 2015-10-12 | 58,191,043 | 36,000 | 0.71 | 8,172,644,639 | 308,994,438 | 5.310 | 2015-10-08 |
| 1918 | 2015-10-09 | 58,155,043 | 102,000 | 0.71 | 8,172,644,639 | 314,037,232 | 5.400 | 2015-10-07 |
| 1919 | 2015-10-08 | 58,053,043 | -92,000 | 0.71 | 8,172,644,639 | 297,812,111 | 5.130 | 2015-10-06 |
| 1920 | 2015-10-07 | 58,145,043 | -16,000 | 0.71 | 8,172,644,639 | 300,028,422 | 5.160 | 2015-10-05 |
| 1921 | 2015-10-06 | 58,161,043 | 24,000 | 0.71 | 8,172,644,639 | 297,202,930 | 5.110 | 2015-10-02 |
| 1922 | 2015-10-05 | 58,137,043 | 134,000 | 0.71 | 8,172,644,639 | 287,196,992 | 4.940 | 2015-09-30 |
| 1923 | 2015-10-02 | 58,003,043 | 56,731,336 | 0.71 | 8,172,644,639 | 273,194,333 | 4.710 | 2015-09-29 |
| 1924 | 2015-09-30 | 1,271,707 | -56,563,336 | 0.02 | 8,172,644,639 | 6,358,535 | 5.000 | 2015-09-25 |
| 1925 | 2015-09-29 | 57,835,043 | -110,000 | 0.71 | 8,172,644,639 | 293,223,668 | 5.070 | 2015-09-24 |
| 1926 | 2015-09-25 | 57,945,043 | -4,000 | 0.71 | 8,172,644,639 | 291,463,566 | 5.030 | 2015-09-23 |
| 1927 | 2015-09-24 | 57,949,043 | -242,000 | 0.71 | 8,172,644,639 | 304,811,966 | 5.260 | 2015-09-22 |
| 1928 | 2015-09-23 | 58,191,043 | 95,996 | 0.71 | 8,172,644,639 | 303,757,244 | 5.220 | 2015-09-21 |
| 1929 | 2015-09-22 | 58,095,047 | -156,000 | 0.71 | 8,172,644,639 | 304,418,046 | 5.240 | 2015-09-18 |
| 1930 | 2015-09-21 | 58,251,047 | -476,000 | 0.71 | 8,172,644,639 | 300,575,403 | 5.160 | 2015-09-17 |
| 1931 | 2015-09-18 | 58,727,047 | 16,000 | 0.72 | 8,172,644,639 | 298,333,399 | 5.080 | 2015-09-16 |
| 1932 | 2015-09-17 | 58,711,047 | -4,000 | 0.72 | 8,172,644,639 | 294,142,345 | 5.010 | 2015-09-15 |
| 1933 | 2015-09-16 | 58,715,047 | 338,000 | 0.72 | 8,172,644,639 | 299,446,740 | 5.100 | 2015-09-14 |
| 1934 | 2015-09-15 | 58,377,047 | 104,448 | 0.71 | 8,172,644,639 | 304,728,185 | 5.220 | 2015-09-11 |
| 1935 | 2015-09-14 | 58,272,599 | -34,448 | 0.71 | 8,172,644,639 | 303,017,515 | 5.200 | 2015-09-10 |
| 1936 | 2015-09-11 | 58,307,047 | -20,000 | 0.71 | 8,172,644,639 | 307,278,138 | 5.270 | 2015-09-09 |
| 1937 | 2015-09-10 | 58,327,047 | 18,000 | 0.71 | 8,172,644,639 | 299,801,022 | 5.140 | 2015-09-08 |
| 1938 | 2015-09-09 | 58,309,047 | -52,000 | 0.71 | 8,172,644,639 | 289,212,873 | 4.960 | 2015-09-07 |
| 1939 | 2015-09-08 | 58,361,047 | 78,000 | 0.71 | 8,172,644,639 | 292,972,456 | 5.020 | 2015-09-04 |
| 1940 | 2015-09-07 | 58,283,047 | 12,000 | 0.71 | 8,172,644,639 | 290,249,574 | 4.980 | 2015-09-02 |
| 1941 | 2015-09-04 | 58,271,047 | 582,000 | 0.71 | 8,172,644,639 | 302,426,734 | 5.190 | 2015-09-01 |
| 1942 | 2015-09-02 | 57,689,047 | -15,839,600 | 0.71 | 8,172,644,639 | 309,213,292 | 5.360 | 2015-08-31 |
| 1943 | 2015-09-01 | 73,528,647 | -574,000 | 0.90 | 8,172,644,639 | 394,848,834 | 5.370 | 2015-08-28 |
| 1944 | 2015-08-31 | 74,102,647 | 18,000 | 0.91 | 8,172,644,639 | 399,413,267 | 5.390 | 2015-08-27 |
| 1945 | 2015-08-28 | 74,084,647 | -106,000 | 0.91 | 8,172,644,639 | 372,645,774 | 5.030 | 2015-08-26 |
| 1946 | 2015-08-27 | 74,190,647 | 42,000 | 0.91 | 8,172,644,639 | 362,792,264 | 4.890 | 2015-08-25 |
| 1947 | 2015-08-26 | 74,148,647 | 18,000 | 0.91 | 8,172,644,639 | 355,913,506 | 4.800 | 2015-08-24 |
| 1948 | 2015-08-25 | 74,130,647 | 310,000 | 0.91 | 8,172,644,639 | 414,390,317 | 5.590 | 2015-08-21 |
| 1949 | 2015-08-24 | 73,820,647 | -250,000 | 0.90 | 8,172,644,639 | 422,254,101 | 5.720 | 2015-08-20 |
| 1950 | 2015-08-21 | 74,070,647 | -52,000 | 0.91 | 8,172,644,639 | 437,016,817 | 5.900 | 2015-08-19 |
| 1951 | 2015-08-20 | 74,122,647 | 458,000 | 0.91 | 8,172,644,639 | 430,652,579 | 5.810 | 2015-08-18 |
| 1952 | 2015-08-19 | 73,664,647 | -200,000 | 0.90 | 8,172,644,639 | 467,770,508 | 6.350 | 2015-08-17 |
| 1953 | 2015-08-18 | 73,864,647 | -70,000 | 0.90 | 8,172,644,639 | 479,381,559 | 6.490 | 2015-08-14 |
| 1954 | 2015-08-17 | 73,934,647 | 210,000 | 0.90 | 8,172,644,639 | 482,793,245 | 6.530 | 2015-08-13 |
| 1955 | 2015-08-14 | 73,724,647 | -30,000 | 0.90 | 8,172,644,639 | 488,057,163 | 6.620 | 2015-08-12 |
| 1956 | 2015-08-13 | 73,754,647 | -324,000 | 0.90 | 8,172,644,639 | 494,893,681 | 6.710 | 2015-08-11 |
| 1957 | 2015-08-12 | 74,078,647 | 266,000 | 0.91 | 8,172,644,639 | 515,587,383 | 6.960 | 2015-08-10 |
| 1958 | 2015-08-11 | 73,812,647 | 24,000 | 0.90 | 8,172,644,639 | 504,878,505 | 6.840 | 2015-08-07 |
| 1959 | 2015-08-10 | 73,788,647 | -78,000 | 0.90 | 8,172,644,639 | 483,315,638 | 6.550 | 2015-08-06 |
| 1960 | 2015-08-07 | 73,866,647 | 132,000 | 0.90 | 8,172,644,639 | 501,554,533 | 6.790 | 2015-08-05 |
| 1961 | 2015-08-06 | 73,734,647 | -154,000 | 0.90 | 8,172,644,639 | 507,294,371 | 6.880 | 2015-08-04 |
| 1962 | 2015-08-05 | 73,888,647 | 250,000 | 0.90 | 8,172,644,639 | 500,226,140 | 6.770 | 2015-08-03 |
| 1963 | 2015-08-04 | 73,638,647 | -76,000 | 0.90 | 8,172,644,639 | 529,461,872 | 7.190 | 2015-07-31 |
| 1964 | 2015-08-03 | 73,714,647 | -100,000 | 0.90 | 8,172,644,639 | 521,899,701 | 7.080 | 2015-07-30 |
| 1965 | 2015-07-31 | 73,814,647 | 2,426,000 | 0.90 | 8,172,644,639 | 537,370,630 | 7.280 | 2015-07-29 |
| 1966 | 2015-07-30 | 71,388,647 | 1,826,000 | 0.87 | 8,172,644,639 | 501,862,188 | 7.030 | 2015-07-28 |
| 1967 | 2015-07-29 | 69,562,647 | -185,000 | 0.85 | 8,172,644,639 | 489,721,035 | 7.040 | 2015-07-27 |
| 1968 | 2015-07-28 | 69,747,647 | 128,000 | 0.85 | 8,172,644,639 | 537,754,358 | 7.710 | 2015-07-24 |
| 1969 | 2015-07-27 | 69,619,647 | -2,300 | 0.85 | 8,172,644,639 | 541,640,854 | 7.780 | 2015-07-23 |
| 1970 | 2015-07-24 | 69,621,947 | -44,000 | 0.85 | 8,172,644,639 | 470,644,362 | 6.760 | 2015-07-22 |
| 1971 | 2015-07-23 | 69,665,947 | 154,000 | 0.85 | 8,172,644,639 | 470,245,142 | 6.750 | 2015-07-21 |
| 1972 | 2015-07-22 | 69,511,947 | -24,000 | 0.85 | 8,172,644,639 | 472,681,240 | 6.800 | 2015-07-20 |
| 1973 | 2015-07-21 | 69,535,947 | 94,000 | 0.85 | 8,172,644,639 | 467,976,923 | 6.730 | 2015-07-17 |
| 1974 | 2015-07-20 | 69,441,947 | -72,182 | 0.85 | 8,172,644,639 | 449,983,817 | 6.480 | 2015-07-16 |
| 1975 | 2015-07-17 | 69,514,129 | -2,846,000 | 0.85 | 8,172,644,639 | 447,670,991 | 6.440 | 2015-07-15 |
| 1976 | 2015-07-16 | 72,360,129 | -400,000 | 0.89 | 8,172,644,639 | 492,772,478 | 6.810 | 2015-07-14 |
| 1977 | 2015-07-15 | 72,760,129 | 56,000 | 0.89 | 8,172,644,639 | 518,779,720 | 7.130 | 2015-07-13 |
| 1978 | 2015-07-14 | 72,704,129 | -360,000 | 0.89 | 8,172,644,639 | 520,561,564 | 7.160 | 2015-07-10 |
| 1979 | 2015-07-13 | 73,064,129 | -276,000 | 0.89 | 8,172,644,639 | 452,266,959 | 6.190 | 2015-07-09 |
| 1980 | 2015-07-10 | 73,340,129 | 275,000 | 0.90 | 8,172,644,639 | 334,430,988 | 4.560 | 2015-07-08 |
| 1981 | 2015-07-09 | 73,065,129 | -110,717 | 0.89 | 8,172,644,639 | 402,588,861 | 5.510 | 2015-07-07 |
| 1982 | 2015-07-08 | 73,175,846 | -106,000 | 0.90 | 8,172,644,639 | 456,617,279 | 6.240 | 2015-07-06 |
| 1983 | 2015-07-07 | 73,281,846 | -404,000 | 0.90 | 8,172,644,639 | 520,301,107 | 7.100 | 2015-07-03 |
| 1984 | 2015-07-06 | 73,685,846 | 410,000 | 0.90 | 8,172,644,639 | 579,907,608 | 7.870 | 2015-07-02 |
| 1985 | 2015-07-03 | 73,275,846 | -110,000 | 0.90 | 8,172,644,639 | 590,603,319 | 8.060 | 2015-06-30 |
| 1986 | 2015-07-02 | 73,385,846 | -92,000 | 0.90 | 8,172,644,639 | 601,030,079 | 8.190 | 2015-06-29 |
| 1987 | 2015-06-30 | 73,477,846 | -38,000 | 0.90 | 8,172,644,639 | 637,052,925 | 8.670 | 2015-06-26 |
| 1988 | 2015-06-29 | 73,515,846 | -192,000 | 0.90 | 8,172,644,639 | 651,350,396 | 8.860 | 2015-06-25 |
| 1989 | 2015-06-26 | 73,707,846 | -64,000 | 0.90 | 8,172,644,639 | 669,267,242 | 9.080 | 2015-06-24 |
| 1990 | 2015-06-25 | 73,771,846 | 164,000 | 0.90 | 8,172,644,639 | 655,093,992 | 8.880 | 2015-06-23 |
| 1991 | 2015-06-24 | 73,607,846 | -112,000 | 0.90 | 8,172,644,639 | 646,276,888 | 8.780 | 2015-06-22 |
| 1992 | 2015-06-23 | 73,719,846 | 358,000 | 0.90 | 8,172,644,639 | 648,734,645 | 8.800 | 2015-06-19 |
| 1993 | 2015-06-22 | 73,361,846 | -62,000 | 0.90 | 8,172,644,639 | 669,793,654 | 9.130 | 2015-06-18 |
| 1994 | 2015-06-19 | 73,423,846 | -34,000 | 0.90 | 8,172,644,639 | 688,715,675 | 9.380 | 2015-06-17 |
| 1995 | 2015-06-18 | 73,457,846 | -50,000 | 0.90 | 8,172,644,639 | 614,107,593 | 8.360 | 2015-06-16 |
| 1996 | 2015-06-17 | 73,507,846 | -474,000 | 0.90 | 8,172,644,639 | 642,458,574 | 8.740 | 2015-06-15 |
| 1997 | 2015-06-16 | 73,981,846 | 29,678,500 | 0.91 | 8,172,644,639 | 676,933,891 | 9.150 | 2015-06-12 |
| 1998 | 2015-06-15 | 44,303,346 | 38,906,000 | 0.54 | 8,172,644,639 | 408,919,884 | 9.230 | 2015-06-11 |
| 1999 | 2015-06-12 | 5,397,346 | 130,000 | 0.07 | 8,172,644,639 | 49,493,663 | 9.170 | 2015-06-10 |
| 2000 | 2015-06-11 | 5,267,346 | 130,000 | 0.06 | 8,172,644,639 | 48,459,583 | 9.200 | 2015-06-09 |
| 2001 | 2015-06-10 | 5,137,346 | -10,000 | 0.06 | 8,172,644,639 | 49,626,762 | 9.660 | 2015-06-08 |
| 2002 | 2015-06-09 | 5,147,346 | 66,000 | 0.06 | 8,172,644,639 | 51,576,407 | 10.02 | 2015-06-05 |
| 2003 | 2015-06-08 | 5,081,346 | -2,000 | 0.06 | 8,172,644,639 | 52,236,237 | 10.28 | 2015-06-04 |
| 2004 | 2015-06-05 | 5,083,346 | -156,000 | 0.06 | 8,172,644,639 | 53,985,135 | 10.62 | 2015-06-03 |
| 2005 | 2015-06-04 | 5,239,346 | -126,414 | 0.06 | 8,172,644,639 | 56,375,363 | 10.76 | 2015-06-02 |
| 2006 | 2015-06-03 | 5,365,760 | -3,586 | 0.07 | 8,172,644,639 | 58,486,784 | 10.90 | 2015-06-01 |
| 2007 | 2015-06-02 | 5,369,346 | 202,000 | 0.07 | 8,172,644,639 | 57,559,389 | 10.72 | 2015-05-29 |
| 2008 | 2015-06-01 | 5,167,346 | -64,000 | 0.06 | 8,172,644,639 | 56,840,806 | 11.00 | 2015-05-28 |
| 2009 | 2015-05-29 | 5,231,346 | 212,000 | 0.06 | 8,172,644,639 | 58,695,702 | 11.22 | 2015-05-27 |
| 2010 | 2015-05-28 | 5,019,346 | -548,654 | 0.06 | 8,172,644,639 | 58,023,640 | 11.56 | 2015-05-26 |
| 2011 | 2015-05-27 | 5,568,000 | 521,107 | 0.07 | 8,172,644,639 | 65,034,240 | 11.68 | 2015-05-22 |
| 2012 | 2015-05-26 | 5,046,893 | -418,453 | 0.06 | 8,172,644,639 | 58,342,083 | 11.56 | 2015-05-21 |
| 2013 | 2015-05-22 | 5,465,346 | 182,000 | 0.07 | 8,172,644,639 | 65,584,152 | 12.00 | 2015-05-20 |
| 2014 | 2015-05-21 | 5,283,346 | 3,926,000 | 0.06 | 8,172,644,639 | 64,034,154 | 12.12 | 2015-05-19 |
| 2015 | 2015-05-20 | 1,357,346 | -264,000 | 0.02 | 8,172,644,639 | 16,695,356 | 12.30 | 2015-05-18 |
| 2016 | 2015-05-19 | 1,621,346 | -266,000 | 0.02 | 8,172,644,639 | 19,131,883 | 11.80 | 2015-05-15 |
| 2017 | 2015-05-18 | 1,887,346 | -758,000 | 0.02 | 8,172,644,639 | 21,817,720 | 11.56 | 2015-05-14 |
| 2018 | 2015-05-15 | 2,645,346 | -624,000 | 0.03 | 8,172,644,639 | 31,797,059 | 12.02 | 2015-05-13 |
| 2019 | 2015-05-14 | 3,269,346 | 295,285 | 0.04 | 8,172,644,639 | 36,878,223 | 11.28 | 2015-05-12 |
| 2020 | 2015-05-13 | 2,974,061 | -16,324,554 | 0.04 | 8,172,644,639 | 35,331,845 | 11.88 | 2015-05-11 |
| 2021 | 2015-05-12 | 19,298,615 | -37,257,436 | 0.24 | 8,172,644,639 | 225,407,823 | 11.68 | 2015-05-08 |
| 2022 | 2015-05-11 | 56,556,051 | -8,843,300 | 0.69 | 8,172,644,639 | 594,969,657 | 10.52 | 2015-05-07 |
| 2023 | 2015-05-08 | 65,399,351 | 28,391,998 | 0.80 | 8,172,644,639 | 719,392,861 | 11.00 | 2015-05-06 |
| 2024 | 2015-05-07 | 37,007,353 | 22,178,000 | 0.45 | 8,172,644,639 | 421,883,824 | 11.40 | 2015-05-05 |
| 2025 | 2015-05-06 | 14,829,353 | 127,915 | 0.18 | 8,172,644,639 | 163,122,883 | 11.00 | 2015-05-04 |
| 2026 | 2015-05-05 | 14,701,438 | -132,582 | 0.18 | 8,172,644,639 | 176,417,256 | 12.00 | 2015-04-30 |
| 2027 | 2015-05-04 | 14,834,020 | 26,000 | 0.18 | 8,172,644,639 | 189,578,776 | 12.78 | 2015-04-29 |
| 2028 | 2015-04-30 | 14,808,020 | -125,726 | 0.18 | 8,172,644,639 | 190,431,137 | 12.86 | 2015-04-28 |
| 2029 | 2015-04-29 | 14,933,746 | -120,657 | 0.18 | 8,172,644,639 | 198,917,497 | 13.32 | 2015-04-27 |
| 2030 | 2015-04-28 | 15,054,403 | -943,033 | 0.18 | 8,172,644,639 | 199,320,296 | 13.24 | 2015-04-24 |
| 2031 | 2015-04-27 | 15,997,436 | 279,418 | 0.20 | 8,172,644,639 | 210,846,206 | 13.18 | 2015-04-23 |
| 2032 | 2015-04-24 | 15,718,018 | 786,000 | 0.19 | 8,172,644,639 | 217,223,009 | 13.82 | 2015-04-22 |
| 2033 | 2015-04-23 | 14,932,018 | -62,085 | 0.18 | 8,172,644,639 | 183,663,821 | 12.30 | 2015-04-21 |
| 2034 | 2015-04-22 | 14,994,103 | -1,210,000 | 0.18 | 8,172,644,639 | 166,434,543 | 11.10 | 2015-04-20 |
| 2035 | 2015-04-21 | 16,204,103 | 466,460 | 0.20 | 8,172,644,639 | 163,661,440 | 10.10 | 2015-04-17 |
| 2036 | 2015-04-20 | 15,737,643 | -60,375 | 0.19 | 8,172,644,639 | 180,353,389 | 11.46 | 2015-04-16 |
| 2037 | 2015-04-17 | 15,798,018 | 9,723,000 | 0.19 | 8,172,644,639 | 193,683,701 | 12.26 | 2015-04-15 |
| 2038 | 2015-04-16 | 6,075,018 | 5,000,000 | 0.07 | 8,172,644,639 | 41,188,622 | 6.780 | 2015-04-14 |
| 2039 | 2015-04-08 | 1,075,018 | -122,000 | 0.01 | 8,172,644,639 | 7,288,622 | 6.780 | 2015-04-01 |
| 2040 | 2015-04-01 | 1,197,018 | -1,499,000 | 0.01 | 8,172,644,639 | 8,115,782 | 6.780 | 2015-03-30 |
| 2041 | 2015-03-31 | 2,696,018 | 21,693 | 0.03 | 8,172,644,639 | 18,279,002 | 6.780 | 2015-03-27 |
| 2042 | 2015-03-26 | 2,674,325 | -32,000 | 0.03 | 8,172,644,639 | 18,131,924 | 6.780 | 2015-03-24 |
| 2043 | 2015-03-25 | 2,706,325 | -73,675 | 0.03 | 8,172,644,639 | 18,348,884 | 6.780 | 2015-03-23 |
| 2044 | 2015-03-24 | 2,780,000 | -662,000 | 0.03 | 8,172,644,639 | 18,848,400 | 6.780 | 2015-03-20 |
| 2045 | 2015-03-23 | 3,442,000 | -812,000 | 0.04 | 8,172,644,639 | 20,996,200 | 6.100 | 2015-03-19 |
| 2046 | 2015-03-20 | 4,254,000 | -398,000 | 0.05 | 8,172,644,639 | 24,758,280 | 5.820 | 2015-03-18 |
| 2047 | 2015-03-19 | 4,652,000 | 634,000 | 0.06 | 8,172,644,639 | 27,353,760 | 5.880 | 2015-03-17 |
| 2048 | 2015-03-18 | 4,018,000 | -230,000 | 0.05 | 8,172,644,639 | 23,545,480 | 5.860 | 2015-03-16 |
| 2049 | 2015-03-17 | 4,248,000 | 162,000 | 0.05 | 8,172,644,639 | 23,788,800 | 5.600 | 2015-03-13 |
| 2050 | 2015-03-13 | 4,086,000 | 639,000 | 0.05 | 8,172,644,639 | 23,208,480 | 5.680 | 2015-03-11 |
| 2051 | 2015-03-12 | 3,447,000 | 194,000 | 0.04 | 8,172,644,639 | 19,682,370 | 5.710 | 2015-03-10 |
| 2052 | 2015-03-11 | 3,253,000 | -609,000 | 0.04 | 8,172,644,639 | 19,420,410 | 5.970 | 2015-03-09 |
| 2053 | 2015-03-10 | 3,862,000 | -48,000 | 0.05 | 8,172,644,639 | 23,056,140 | 5.970 | 2015-03-06 |
| 2054 | 2015-03-09 | 3,910,000 | -32,000 | 0.05 | 8,172,644,639 | 21,544,100 | 5.510 | 2015-03-05 |
| 2055 | 2015-03-06 | 3,942,000 | -156,000 | 0.05 | 8,172,644,639 | 21,483,900 | 5.450 | 2015-03-04 |
| 2056 | 2015-03-05 | 4,098,000 | 200,000 | 0.05 | 8,172,644,639 | 21,965,280 | 5.360 | 2015-03-03 |
| 2057 | 2015-03-04 | 3,898,000 | 70,856 | 0.05 | 8,172,644,639 | 20,815,320 | 5.340 | 2015-03-02 |
| 2058 | 2015-03-03 | 3,827,144 | -186,856 | 0.05 | 8,172,644,639 | 20,283,863 | 5.300 | 2015-02-27 |
| 2059 | 2015-03-02 | 4,014,000 | 36,000 | 0.05 | 8,172,644,639 | 20,792,520 | 5.180 | 2015-02-26 |
| 2060 | 2015-02-27 | 3,978,000 | 102,000 | 0.05 | 8,172,644,639 | 20,566,260 | 5.170 | 2015-02-25 |
| 2061 | 2015-02-26 | 3,876,000 | 36,000 | 0.05 | 8,172,644,639 | 19,922,640 | 5.140 | 2015-02-24 |
| 2062 | 2015-02-25 | 3,840,000 | 46,573 | 0.05 | 8,172,644,639 | 19,622,400 | 5.110 | 2015-02-23 |
| 2063 | 2015-02-24 | 3,793,427 | 29,427 | 0.05 | 8,172,644,639 | 19,536,149 | 5.150 | 2015-02-17 |
| 2064 | 2015-02-23 | 3,764,000 | 130,000 | 0.05 | 8,172,644,639 | 19,309,320 | 5.130 | 2015-02-16 |
| 2065 | 2015-02-17 | 3,634,000 | 94,000 | 0.04 | 8,172,644,639 | 18,715,100 | 5.150 | 2015-02-13 |
| 2066 | 2015-02-16 | 3,540,000 | 68,000 | 0.04 | 8,172,644,639 | 18,231,000 | 5.150 | 2015-02-12 |
| 2067 | 2015-02-13 | 3,472,000 | 326,000 | 0.04 | 8,172,644,639 | 18,054,400 | 5.200 | 2015-02-11 |
| 2068 | 2015-02-12 | 3,146,000 | 158,000 | 0.04 | 8,172,644,639 | 16,327,740 | 5.190 | 2015-02-10 |
| 2069 | 2015-02-11 | 2,988,000 | 234,000 | 0.04 | 8,172,644,639 | 15,268,680 | 5.110 | 2015-02-09 |
| 2070 | 2015-02-10 | 2,754,000 | 624,000 | 0.03 | 8,172,644,639 | 14,375,880 | 5.220 | 2015-02-06 |
| 2071 | 2015-02-09 | 2,130,000 | 615,972 | 0.03 | 8,172,644,639 | 11,139,900 | 5.230 | 2015-02-05 |
| 2072 | 2015-02-06 | 1,514,028 | 168,000 | 0.02 | 8,172,644,639 | 7,645,841 | 5.050 | 2015-02-04 |
| 2073 | 2015-02-05 | 1,346,028 | 116,000 | 0.02 | 8,172,644,639 | 6,783,981 | 5.040 | 2015-02-03 |
| 2074 | 2015-02-04 | 1,230,028 | 36,000 | 0.02 | 8,172,644,639 | 6,150,140 | 5.000 | 2015-02-02 |
| 2075 | 2015-02-03 | 1,194,028 | 22,000 | 0.01 | 8,172,644,639 | 6,113,423 | 5.120 | 2015-01-30 |
| 2076 | 2015-02-02 | 1,172,028 | 26,000 | 0.01 | 8,172,644,639 | 6,235,189 | 5.320 | 2015-01-29 |
| 2077 | 2015-01-30 | 1,146,028 | -36,000 | 0.01 | 8,172,644,639 | 6,188,551 | 5.400 | 2015-01-28 |
| 2078 | 2015-01-29 | 1,182,028 | 94,000 | 0.01 | 8,172,644,639 | 6,406,592 | 5.420 | 2015-01-27 |
| 2079 | 2015-01-28 | 1,088,028 | -46,000 | 0.01 | 8,172,644,639 | 5,712,147 | 5.250 | 2015-01-26 |
| 2080 | 2015-01-27 | 1,134,028 | 218,000 | 0.01 | 8,172,644,639 | 6,021,689 | 5.310 | 2015-01-23 |
| 2081 | 2015-01-26 | 916,028 | -88,000 | 0.01 | 8,172,644,639 | 4,781,666 | 5.220 | 2015-01-22 |
| 2082 | 2015-01-23 | 1,004,028 | -26,000 | 0.01 | 8,172,644,639 | 5,311,308 | 5.290 | 2015-01-21 |
| 2083 | 2015-01-22 | 1,030,028 | 146,000 | 0.01 | 8,172,644,639 | 5,304,644 | 5.150 | 2015-01-20 |
| 2084 | 2015-01-20 | 884,028 | 108,000 | 0.01 | 8,172,644,639 | 4,614,626 | 5.220 | 2015-01-16 |
| 2085 | 2015-01-19 | 776,028 | 62,000 | 0.01 | 8,172,644,639 | 4,175,031 | 5.380 | 2015-01-15 |
| 2086 | 2015-01-16 | 714,028 | -42,000 | 0.01 | 8,172,644,639 | 3,698,665 | 5.180 | 2015-01-14 |
| 2087 | 2015-01-15 | 756,028 | -51,993 | 0.01 | 8,172,644,639 | 3,817,941 | 5.050 | 2015-01-13 |
| 2088 | 2015-01-14 | 808,021 | -44,000 | 0.01 | 8,172,644,639 | 4,023,945 | 4.980 | 2015-01-12 |
| 2089 | 2015-01-13 | 852,021 | 70,000 | 0.01 | 8,172,644,639 | 4,251,585 | 4.990 | 2015-01-09 |
| 2090 | 2015-01-12 | 782,021 | -140,000 | 0.01 | 8,172,644,639 | 3,910,105 | 5.000 | 2015-01-08 |
| 2091 | 2015-01-09 | 922,021 | -82,000 | 0.01 | 8,172,644,639 | 4,582,444 | 4.970 | 2015-01-07 |
| 2092 | 2015-01-08 | 1,004,021 | 150,000 | 0.01 | 8,172,644,639 | 5,020,105 | 5.000 | 2015-01-06 |
| 2093 | 2015-01-07 | 854,021 | -31,972 | 0.01 | 8,172,644,639 | 4,244,484 | 4.970 | 2015-01-05 |
| 2094 | 2015-01-06 | 885,993 | 62,000 | 0.01 | 8,172,644,639 | 4,527,424 | 5.110 | 2015-01-02 |
| 2095 | 2015-01-05 | 823,993 | -16,000 | 0.01 | 8,172,644,639 | 4,161,165 | 5.050 | 2014-12-30 |
| 2096 | 2015-01-02 | 839,993 | -145,278 | 0.01 | 8,172,644,639 | 4,342,764 | 5.170 | 2014-12-29 |
| 2097 | 2014-12-30 | 985,271 | 125,993 | 0.01 | 8,172,644,639 | 5,064,293 | 5.140 | 2014-12-23 |
| 2098 | 2014-12-29 | 859,278 | -106,000 | 0.01 | 8,172,644,639 | 4,519,802 | 5.260 | 2014-12-22 |
| 2099 | 2014-12-23 | 965,278 | -46,000 | 0.01 | 8,172,644,639 | 4,990,487 | 5.170 | 2014-12-19 |
| 2100 | 2014-12-22 | 1,011,278 | 32,000 | 0.01 | 8,172,644,639 | 5,379,999 | 5.320 | 2014-12-18 |
| 2101 | 2014-12-19 | 979,278 | -62,000 | 0.01 | 8,172,644,639 | 5,180,381 | 5.290 | 2014-12-17 |
| 2102 | 2014-12-18 | 1,041,278 | -46,000 | 0.01 | 8,172,644,639 | 5,674,965 | 5.450 | 2014-12-16 |
| 2103 | 2014-12-17 | 1,087,278 | 20,000 | 0.01 | 8,172,644,639 | 5,980,029 | 5.500 | 2014-12-15 |
| 2104 | 2014-12-16 | 1,067,278 | -266,000 | 0.01 | 8,172,644,639 | 5,763,301 | 5.400 | 2014-12-12 |
| 2105 | 2014-12-15 | 1,333,278 | -112,000 | 0.02 | 8,172,644,639 | 7,373,027 | 5.530 | 2014-12-11 |
| 2106 | 2014-12-12 | 1,445,278 | -142,000 | 0.02 | 8,172,644,639 | 7,602,162 | 5.260 | 2014-12-10 |
| 2107 | 2014-12-11 | 1,587,278 | 32,000 | 0.02 | 8,172,644,639 | 7,809,408 | 4.920 | 2014-12-09 |
| 2108 | 2014-12-10 | 1,555,278 | 40,000 | 0.02 | 8,172,644,639 | 8,118,551 | 5.220 | 2014-12-08 |
| 2109 | 2014-12-09 | 1,515,278 | 44,000 | 0.02 | 8,172,644,639 | 8,061,279 | 5.320 | 2014-12-05 |
| 2110 | 2014-12-08 | 1,471,278 | -48,000 | 0.02 | 8,172,644,639 | 7,944,901 | 5.400 | 2014-12-04 |
| 2111 | 2014-12-05 | 1,519,278 | -64,000 | 0.02 | 8,172,644,639 | 8,112,945 | 5.340 | 2014-12-03 |
| 2112 | 2014-12-04 | 1,583,278 | -70,000 | 0.02 | 8,172,644,639 | 8,708,029 | 5.500 | 2014-12-02 |
| 2113 | 2014-12-03 | 1,653,278 | -4,000 | 0.02 | 8,172,644,639 | 9,026,898 | 5.460 | 2014-12-01 |
| 2114 | 2014-12-02 | 1,657,278 | -100,000 | 0.02 | 8,172,644,639 | 9,048,738 | 5.460 | 2014-11-28 |
| 2115 | 2014-12-01 | 1,757,278 | -76,000 | 0.02 | 8,172,644,639 | 9,296,001 | 5.290 | 2014-11-27 |
| 2116 | 2014-11-28 | 1,833,278 | 48,000 | 0.02 | 8,172,644,639 | 9,698,041 | 5.290 | 2014-11-26 |
| 2117 | 2014-11-27 | 1,785,278 | -190,000 | 0.02 | 8,172,644,639 | 9,604,796 | 5.380 | 2014-11-25 |
| 2118 | 2014-11-26 | 1,975,278 | 76,000 | 0.02 | 8,172,644,639 | 10,488,726 | 5.310 | 2014-11-24 |
| 2119 | 2014-11-25 | 1,899,278 | 86,000 | 0.02 | 8,172,644,639 | 10,427,036 | 5.490 | 2014-11-21 |
| 2120 | 2014-11-24 | 1,813,278 | 206,000 | 0.02 | 8,172,644,639 | 10,154,357 | 5.600 | 2014-11-20 |
| 2121 | 2014-11-21 | 1,607,278 | 14,000 | 0.02 | 8,172,644,639 | 9,193,630 | 5.720 | 2014-11-19 |
| 2122 | 2014-11-20 | 1,593,278 | 50,000 | 0.02 | 8,172,644,639 | 9,448,139 | 5.930 | 2014-11-18 |
| 2123 | 2014-11-19 | 1,543,278 | 114,000 | 0.02 | 8,172,644,639 | 8,642,357 | 5.600 | 2014-11-17 |
| 2124 | 2014-11-18 | 1,429,278 | 6,000 | 0.02 | 8,172,644,639 | 8,647,132 | 6.050 | 2014-11-14 |
| 2125 | 2014-11-17 | 1,423,278 | -44,000 | 0.02 | 8,172,644,639 | 8,653,530 | 6.080 | 2014-11-13 |
| 2126 | 2014-11-14 | 1,467,278 | -34,000 | 0.02 | 8,172,644,639 | 8,260,775 | 5.630 | 2014-11-12 |
| 2127 | 2014-11-13 | 1,501,278 | -102,000 | 0.02 | 8,172,644,639 | 7,806,646 | 5.200 | 2014-11-11 |
| 2128 | 2014-11-12 | 1,603,278 | 102,000 | 0.02 | 8,172,644,639 | 8,208,783 | 5.120 | 2014-11-10 |
| 2129 | 2014-11-11 | 1,501,278 | -36,000 | 0.02 | 8,172,644,639 | 7,326,237 | 4.880 | 2014-11-07 |
| 2130 | 2014-11-10 | 1,537,278 | 10,000 | 0.02 | 8,172,644,639 | 7,501,917 | 4.880 | 2014-11-06 |
| 2131 | 2014-11-07 | 1,527,278 | -36,000 | 0.02 | 8,172,644,639 | 7,407,298 | 4.850 | 2014-11-05 |
| 2132 | 2014-11-06 | 1,563,278 | -38,000 | 0.02 | 8,172,644,639 | 7,503,734 | 4.800 | 2014-11-04 |
| 2133 | 2014-11-05 | 1,601,278 | -14,000 | 0.02 | 8,172,644,639 | 7,750,186 | 4.840 | 2014-11-03 |
| 2134 | 2014-11-04 | 1,615,278 | -582,000 | 0.02 | 8,172,644,639 | 7,817,946 | 4.840 | 2014-10-31 |
| 2135 | 2014-11-03 | 2,197,278 | -70,000 | 0.03 | 8,172,644,639 | 10,437,071 | 4.750 | 2014-10-30 |
| 2136 | 2014-10-31 | 2,267,278 | -184,000 | 0.03 | 8,172,644,639 | 10,316,115 | 4.550 | 2014-10-29 |
| 2137 | 2014-10-30 | 2,451,278 | -85,200 | 0.03 | 8,172,644,639 | 11,324,904 | 4.620 | 2014-10-28 |
| 2138 | 2014-10-29 | 2,536,478 | 310,000 | 0.03 | 8,172,644,639 | 11,591,704 | 4.570 | 2014-10-27 |
| 2139 | 2014-10-28 | 2,226,478 | 370,000 | 0.03 | 8,172,644,639 | 10,642,565 | 4.780 | 2014-10-24 |
| 2140 | 2014-10-27 | 1,856,478 | -92,000 | 0.02 | 8,172,644,639 | 8,706,882 | 4.690 | 2014-10-23 |
| 2141 | 2014-10-24 | 1,948,478 | -110,000 | 0.02 | 8,172,644,639 | 9,722,905 | 4.990 | 2014-10-22 |
| 2142 | 2014-10-23 | 2,058,478 | 18,000 | 0.03 | 8,172,644,639 | 7,986,895 | 3.880 | 2014-10-21 |
| 2143 | 2014-10-22 | 2,040,478 | 84,000 | 0.02 | 8,172,644,639 | 8,284,341 | 4.060 | 2014-10-20 |
| 2144 | 2014-10-21 | 1,956,478 | 36,000 | 0.02 | 8,172,644,639 | 7,923,736 | 4.050 | 2014-10-17 |
| 2145 | 2014-10-20 | 1,920,478 | 26,000 | 0.02 | 8,172,644,639 | 7,758,731 | 4.040 | 2014-10-16 |
| 2146 | 2014-10-17 | 1,894,478 | 230,000 | 0.02 | 8,172,644,639 | 7,843,139 | 4.140 | 2014-10-15 |
| 2147 | 2014-10-16 | 1,664,478 | 222,000 | 0.02 | 8,172,644,639 | 6,924,228 | 4.160 | 2014-10-14 |
| 2148 | 2014-10-15 | 1,442,478 | -6,000 | 0.02 | 8,172,644,639 | 6,274,779 | 4.350 | 2014-10-13 |
| 2149 | 2014-10-14 | 1,448,478 | -108,000 | 0.02 | 8,172,644,639 | 6,662,999 | 4.600 | 2014-10-10 |
| 2150 | 2014-10-13 | 1,556,478 | 20,000 | 0.02 | 8,172,644,639 | 7,362,141 | 4.730 | 2014-10-09 |
| 2151 | 2014-10-10 | 1,536,478 | -112,000 | 0.02 | 8,172,644,639 | 7,113,893 | 4.630 | 2014-10-08 |
| 2152 | 2014-10-09 | 1,648,478 | -150,000 | 0.02 | 8,172,644,639 | 7,764,331 | 4.710 | 2014-10-07 |
| 2153 | 2014-10-08 | 1,798,478 | -92,000 | 0.02 | 8,172,644,639 | 8,614,710 | 4.790 | 2014-10-06 |
| 2154 | 2014-10-07 | 1,890,478 | 71,278 | 0.02 | 8,172,644,639 | 8,790,723 | 4.650 | 2014-10-03 |
| 2155 | 2014-10-06 | 1,819,200 | -688,000 | 0.02 | 8,172,644,639 | 8,586,624 | 4.720 | 2014-09-30 |
| 2156 | 2014-10-03 | 2,507,200 | 34,000 | 0.03 | 8,172,644,639 | 11,959,344 | 4.770 | 2014-09-29 |
| 2157 | 2014-09-30 | 2,473,200 | -228,000 | 0.03 | 8,172,644,639 | 11,970,288 | 4.840 | 2014-09-26 |
| 2158 | 2014-09-29 | 2,701,200 | -86,000 | 0.03 | 8,172,644,639 | 13,370,940 | 4.950 | 2014-09-25 |
| 2159 | 2014-09-26 | 2,787,200 | -54,000 | 0.03 | 8,172,644,639 | 13,434,304 | 4.820 | 2014-09-24 |
| 2160 | 2014-09-25 | 2,841,200 | -94,000 | 0.03 | 8,172,644,639 | 14,546,944 | 5.120 | 2014-09-23 |
| 2161 | 2014-09-24 | 2,935,200 | -94,000 | 0.04 | 8,172,644,639 | 17,347,032 | 5.910 | 2014-09-22 |
| 2162 | 2014-09-23 | 3,029,200 | -5,652,000 | 0.04 | 8,172,644,639 | 18,690,164 | 6.170 | 2014-09-19 |
| 2163 | 2014-09-22 | 8,681,200 | -156,000 | 0.11 | 8,172,644,639 | 51,739,952 | 5.960 | 2014-09-18 |
| 2164 | 2014-09-19 | 8,837,200 | -760,000 | 0.11 | 8,172,644,639 | 52,581,340 | 5.950 | 2014-09-17 |
| 2165 | 2014-09-18 | 9,597,200 | -152,000 | 0.12 | 8,172,644,639 | 57,103,340 | 5.950 | 2014-09-16 |
| 2166 | 2014-09-17 | 9,749,200 | 78,000 | 0.12 | 8,172,644,639 | 58,690,184 | 6.020 | 2014-09-15 |
| 2167 | 2014-09-16 | 9,671,200 | -540,000 | 0.12 | 8,172,644,639 | 59,477,880 | 6.150 | 2014-09-12 |
| 2168 | 2014-09-15 | 10,211,200 | 144,000 | 0.12 | 8,172,644,639 | 63,820,000 | 6.250 | 2014-09-11 |
| 2169 | 2014-09-12 | 10,067,200 | -362,000 | 0.12 | 8,172,644,639 | 61,510,592 | 6.110 | 2014-09-10 |
| 2170 | 2014-09-11 | 10,429,200 | -464,000 | 0.13 | 8,172,644,639 | 63,513,828 | 6.090 | 2014-09-08 |
| 2171 | 2014-09-08 | 10,893,200 | 572,000 | 0.13 | 8,172,644,639 | 68,409,296 | 6.280 | 2014-09-04 |
| 2172 | 2014-09-05 | 10,321,200 | -724,000 | 0.13 | 8,172,644,639 | 65,436,408 | 6.340 | 2014-09-03 |
| 2173 | 2014-09-04 | 11,045,200 | 246,000 | 0.14 | 8,172,644,639 | 71,020,636 | 6.430 | 2014-09-02 |
| 2174 | 2014-09-03 | 10,799,200 | -152,000 | 0.13 | 8,172,644,639 | 66,955,040 | 6.200 | 2014-09-01 |
| 2175 | 2014-09-02 | 10,951,200 | 372,000 | 0.13 | 8,172,644,639 | 66,802,320 | 6.100 | 2014-08-29 |
| 2176 | 2014-09-01 | 10,579,200 | 22,000 | 0.13 | 8,172,644,639 | 64,321,536 | 6.080 | 2014-08-28 |
| 2177 | 2014-08-29 | 10,557,200 | 22,000 | 0.13 | 8,172,644,639 | 63,343,200 | 6.000 | 2014-08-27 |
| 2178 | 2014-08-28 | 10,535,200 | 604,000 | 0.13 | 8,172,644,639 | 63,527,256 | 6.030 | 2014-08-26 |
| 2179 | 2014-08-27 | 9,931,200 | 96,000 | 0.12 | 8,172,644,639 | 59,587,200 | 6.000 | 2014-08-25 |
| 2180 | 2014-08-26 | 9,835,200 | 80,000 | 0.12 | 8,172,644,639 | 58,126,032 | 5.910 | 2014-08-22 |
| 2181 | 2014-08-25 | 9,755,200 | 378,000 | 0.12 | 8,172,644,639 | 58,433,648 | 5.990 | 2014-08-21 |
| 2182 | 2014-08-22 | 9,377,200 | 340,000 | 0.11 | 8,172,644,639 | 56,356,972 | 6.010 | 2014-08-20 |
| 2183 | 2014-08-21 | 9,037,200 | 12,000 | 0.11 | 8,172,644,639 | 53,680,968 | 5.940 | 2014-08-19 |
| 2184 | 2014-08-20 | 9,025,200 | 36,000 | 0.11 | 8,172,644,639 | 53,429,184 | 5.920 | 2014-08-18 |
| 2185 | 2014-08-19 | 8,989,200 | 14,000 | 0.11 | 8,172,644,639 | 53,485,740 | 5.950 | 2014-08-15 |
| 2186 | 2014-08-18 | 8,975,200 | 754,000 | 0.11 | 8,172,644,639 | 54,030,704 | 6.020 | 2014-08-14 |
| 2187 | 2014-08-15 | 8,221,200 | 872,000 | 0.10 | 8,172,644,639 | 48,916,140 | 5.950 | 2014-08-13 |
| 2188 | 2014-08-14 | 7,349,200 | 72,000 | 0.09 | 8,172,644,639 | 43,360,280 | 5.900 | 2014-08-12 |
| 2189 | 2014-08-13 | 7,277,200 | 254,000 | 0.09 | 8,172,644,639 | 42,644,392 | 5.860 | 2014-08-11 |
| 2190 | 2014-08-12 | 7,023,200 | 18,000 | 0.09 | 8,172,644,639 | 41,085,720 | 5.850 | 2014-08-08 |
| 2191 | 2014-08-11 | 7,005,200 | 10,000 | 0.09 | 8,172,644,639 | 41,540,836 | 5.930 | 2014-08-07 |
| 2192 | 2014-08-08 | 6,995,200 | 162,000 | 0.09 | 8,172,644,639 | 41,691,392 | 5.960 | 2014-08-06 |
| 2193 | 2014-08-07 | 6,833,200 | 42,000 | 0.08 | 8,172,644,639 | 40,930,868 | 5.990 | 2014-08-05 |
| 2194 | 2014-08-06 | 6,791,200 | 50,000 | 0.08 | 8,172,644,639 | 40,000,168 | 5.890 | 2014-08-04 |
| 2195 | 2014-08-05 | 6,741,200 | 26,000 | 0.08 | 8,172,644,639 | 39,503,432 | 5.860 | 2014-08-01 |
| 2196 | 2014-08-04 | 6,715,200 | 70,000 | 0.08 | 8,172,644,639 | 39,888,288 | 5.940 | 2014-07-31 |
| 2197 | 2014-08-01 | 6,645,200 | 70,000 | 0.08 | 8,172,644,639 | 39,738,296 | 5.980 | 2014-07-30 |
| 2198 | 2014-07-31 | 6,575,200 | 70,000 | 0.08 | 8,172,644,639 | 40,042,968 | 6.090 | 2014-07-29 |
| 2199 | 2014-07-30 | 6,505,200 | 148,000 | 0.08 | 8,172,644,639 | 39,681,720 | 6.100 | 2014-07-28 |
| 2200 | 2014-07-29 | 6,357,200 | 108,000 | 0.08 | 8,172,644,639 | 38,588,204 | 6.070 | 2014-07-25 |
| 2201 | 2014-07-28 | 6,249,200 | 240,000 | 0.08 | 8,172,644,639 | 37,807,660 | 6.050 | 2014-07-24 |
| 2202 | 2014-07-25 | 6,009,200 | 48,000 | 0.07 | 8,172,644,639 | 36,235,476 | 6.030 | 2014-07-23 |
| 2203 | 2014-07-24 | 5,961,200 | 608,000 | 0.07 | 8,172,644,639 | 36,363,320 | 6.100 | 2014-07-22 |
| 2204 | 2014-07-23 | 5,353,200 | 722,000 | 0.07 | 8,172,644,639 | 32,226,264 | 6.020 | 2014-07-21 |
| 2205 | 2014-07-22 | 4,631,200 | 174,000 | 0.06 | 8,172,644,639 | 27,787,200 | 6.000 | 2014-07-18 |
| 2206 | 2014-07-21 | 4,457,200 | 358,000 | 0.05 | 8,172,644,639 | 26,743,200 | 6.000 | 2014-07-17 |
| 2207 | 2014-07-18 | 4,099,200 | -46,000 | 0.05 | 8,172,644,639 | 24,062,304 | 5.870 | 2014-07-16 |
| 2208 | 2014-07-17 | 4,145,200 | -2,000 | 0.05 | 8,172,644,639 | 24,332,324 | 5.870 | 2014-07-15 |
| 2209 | 2014-07-16 | 4,147,200 | 106,000 | 0.05 | 8,172,644,639 | 24,302,592 | 5.860 | 2014-07-14 |
| 2210 | 2014-07-14 | 4,041,200 | 216,000 | 0.05 | 8,172,644,639 | 23,883,492 | 5.910 | 2014-07-10 |
| 2211 | 2014-07-11 | 3,825,200 | 2,000 | 0.05 | 8,172,644,639 | 22,721,688 | 5.940 | 2014-07-09 |
| 2212 | 2014-07-10 | 3,823,200 | -20,000 | 0.05 | 8,172,644,639 | 22,900,968 | 5.990 | 2014-07-08 |
| 2213 | 2014-07-09 | 3,843,200 | 12,000 | 0.05 | 8,172,644,639 | 23,059,200 | 6.000 | 2014-07-07 |
| 2214 | 2014-07-08 | 3,831,200 | -38,000 | 0.05 | 8,172,644,639 | 22,910,576 | 5.980 | 2014-07-04 |
| 2215 | 2014-07-07 | 3,869,200 | 10,000 | 0.05 | 8,172,644,639 | 22,905,664 | 5.920 | 2014-07-03 |
| 2216 | 2014-07-04 | 3,859,200 | 180,000 | 0.05 | 8,172,644,639 | 22,962,240 | 5.950 | 2014-07-02 |
| 2217 | 2014-07-03 | 3,679,200 | -20,000 | 0.05 | 8,172,644,639 | 22,148,784 | 6.020 | 2014-06-30 |
| 2218 | 2014-07-02 | 3,699,200 | 786,000 | 0.05 | 8,172,644,639 | 22,343,168 | 6.040 | 2014-06-27 |
| 2219 | 2014-06-30 | 2,913,200 | 854,000 | 0.04 | 8,172,644,639 | 17,508,332 | 6.010 | 2014-06-26 |
| 2220 | 2014-06-26 | 2,059,200 | 46,000 | 0.03 | 8,172,644,639 | 12,066,912 | 5.860 | 2014-06-24 |
| 2221 | 2014-06-24 | 2,013,200 | 138,000 | 0.02 | 8,172,644,639 | 11,938,276 | 5.930 | 2014-06-20 |
| 2222 | 2014-06-23 | 1,875,200 | -60,000 | 0.02 | 8,172,644,639 | 10,951,168 | 5.840 | 2014-06-19 |
| 2223 | 2014-06-20 | 1,935,200 | 14,000 | 0.02 | 8,172,644,639 | 11,359,624 | 5.870 | 2014-06-18 |
| 2224 | 2014-06-19 | 1,921,200 | -2,000 | 0.02 | 8,172,644,639 | 11,219,808 | 5.840 | 2014-06-17 |
| 2225 | 2014-06-18 | 1,923,200 | -18,000 | 0.02 | 8,172,644,639 | 11,519,968 | 5.990 | 2014-06-16 |
| 2226 | 2014-06-17 | 1,941,200 | -26,000 | 0.02 | 8,172,644,639 | 11,705,436 | 6.030 | 2014-06-13 |
| 2227 | 2014-06-16 | 1,967,200 | 36,000 | 0.02 | 8,172,644,639 | 11,862,216 | 6.030 | 2014-06-12 |
| 2228 | 2014-06-13 | 1,931,200 | -20,000 | 0.02 | 8,172,644,639 | 11,509,952 | 5.960 | 2014-06-11 |
| 2229 | 2014-06-12 | 1,951,200 | 238,000 | 0.02 | 8,172,644,639 | 11,629,152 | 5.960 | 2014-06-10 |
| 2230 | 2014-06-11 | 1,713,200 | -52,000 | 0.02 | 8,172,644,639 | 10,279,200 | 6.000 | 2014-06-09 |
| 2231 | 2014-06-10 | 1,765,200 | 20,000 | 0.02 | 8,172,644,639 | 10,397,028 | 5.890 | 2014-06-06 |
| 2232 | 2014-06-09 | 1,745,200 | -30,000 | 0.02 | 8,172,644,639 | 10,558,460 | 6.050 | 2014-06-05 |
| 2233 | 2014-06-06 | 1,775,200 | -110,000 | 0.02 | 8,172,644,639 | 10,704,456 | 6.030 | 2014-06-04 |
| 2234 | 2014-06-05 | 1,885,200 | 104,000 | 0.02 | 8,172,644,639 | 11,443,164 | 6.070 | 2014-06-03 |
| 2235 | 2014-06-04 | 1,781,200 | 80,000 | 0.02 | 8,172,644,639 | 11,025,628 | 6.190 | 2014-05-30 |
| 2236 | 2014-06-03 | 1,701,200 | -154,000 | 0.02 | 8,172,644,639 | 9,969,032 | 5.860 | 2014-05-29 |
| 2237 | 2014-05-30 | 1,855,200 | -160,000 | 0.02 | 8,172,644,639 | 10,741,608 | 5.790 | 2014-05-28 |
| 2238 | 2014-05-29 | 2,015,200 | -50,000 | 0.02 | 8,172,644,639 | 11,748,616 | 5.830 | 2014-05-27 |
| 2239 | 2014-05-28 | 2,065,200 | -52,000 | 0.03 | 8,172,644,639 | 12,164,028 | 5.890 | 2014-05-26 |
| 2240 | 2014-05-27 | 2,117,200 | 32,000 | 0.03 | 8,172,644,639 | 12,427,964 | 5.870 | 2014-05-23 |
| 2241 | 2014-05-26 | 2,085,200 | -128,000 | 0.03 | 8,172,644,639 | 12,135,864 | 5.820 | 2014-05-22 |
| 2242 | 2014-05-23 | 2,213,200 | 22,000 | 0.03 | 8,172,644,639 | 12,880,824 | 5.820 | 2014-05-21 |
| 2243 | 2014-05-22 | 2,191,200 | -54,000 | 0.03 | 8,172,644,639 | 12,796,608 | 5.840 | 2014-05-20 |
| 2244 | 2014-05-21 | 2,245,200 | -74,000 | 0.03 | 8,172,644,639 | 13,471,200 | 6.000 | 2014-05-19 |
| 2245 | 2014-05-20 | 2,319,200 | -236,000 | 0.03 | 8,172,644,639 | 14,077,544 | 6.070 | 2014-05-16 |
| 2246 | 2014-05-19 | 2,555,200 | -624,000 | 0.03 | 8,172,644,639 | 15,101,232 | 5.910 | 2014-05-15 |
| 2247 | 2014-05-16 | 3,179,200 | 198,000 | 0.04 | 8,172,644,639 | 18,979,824 | 5.970 | 2014-05-14 |
| 2248 | 2014-05-15 | 2,981,200 | 268,000 | 0.04 | 8,172,644,639 | 16,813,968 | 5.640 | 2014-05-13 |
| 2249 | 2014-05-14 | 2,713,200 | 632,000 | 0.03 | 8,172,644,639 | 16,197,804 | 5.970 | 2014-05-12 |
| 2250 | 2014-05-13 | 2,081,200 | 560,000 | 0.03 | 8,172,644,639 | 12,695,320 | 6.100 | 2014-05-09 |
| 2251 | 2014-05-12 | 1,521,200 | 1,012,000 | 0.02 | 8,172,644,639 | 9,568,348 | 6.290 | 2014-05-08 |
| 2252 | 2014-05-09 | 509,200 | -13,636,000 | 0.01 | 8,172,644,639 | 3,202,868 | 6.290 | 2014-05-07 |
| 2253 | 2014-05-08 | 14,145,200 | 6,554,000 | 0.17 | 8,172,644,639 | 73,696,492 | 5.210 | 2014-05-05 |
| 2254 | 2014-05-07 | 7,591,200 | 3,874,000 | 0.09 | 8,172,644,639 | 36,893,232 | 4.860 | 2014-05-02 |
| 2255 | 2014-05-05 | 3,717,200 | 28,000 | 0.05 | 8,172,644,639 | 16,021,132 | 4.310 | 2014-04-30 |
| 2256 | 2014-05-02 | 3,689,200 | 6,000 | 0.05 | 8,172,644,639 | 16,084,912 | 4.360 | 2014-04-29 |
| 2257 | 2014-04-30 | 3,683,200 | -54,000 | 0.05 | 8,172,644,639 | 16,684,896 | 4.530 | 2014-04-28 |
| 2258 | 2014-04-29 | 3,737,200 | 42,000 | 0.10 | 3,749,469,631 | 17,714,328 | 4.740 | 2014-04-25 |
| 2259 | 2014-04-28 | 3,695,200 | -42,000 | 0.10 | 3,749,469,631 | 17,736,960 | 4.800 | 2014-04-24 |
| 2260 | 2014-04-25 | 3,737,200 | 18,000 | 0.10 | 3,749,469,631 | 18,947,604 | 5.070 | 2014-04-23 |
| 2261 | 2014-04-24 | 3,719,200 | -272,000 | 0.10 | 3,749,469,631 | 17,219,896 | 4.630 | 2014-04-22 |
| 2262 | 2014-04-23 | 3,991,200 | -66,000 | 0.11 | 3,749,469,631 | 18,239,784 | 4.570 | 2014-04-17 |
| 2263 | 2014-04-22 | 4,057,200 | 94,000 | 0.11 | 3,749,469,631 | 18,338,544 | 4.520 | 2014-04-16 |
| 2264 | 2014-04-17 | 3,963,200 | -1,192,000 | 0.11 | 3,749,469,631 | 17,992,928 | 4.540 | 2014-04-15 |
| 2265 | 2014-04-16 | 5,155,200 | 78,000 | 0.14 | 3,749,469,631 | 24,744,960 | 4.800 | 2014-04-14 |
| 2266 | 2014-04-15 | 5,077,200 | 1,564,000 | 0.14 | 3,749,469,631 | 26,198,352 | 5.160 | 2014-04-11 |
| 2267 | 2014-04-14 | 3,513,200 | 2,366,000 | 0.09 | 3,749,469,631 | 18,725,356 | 5.330 | 2014-04-10 |
| 2268 | 2014-04-11 | 1,147,200 | 484,000 | 0.03 | 3,749,469,631 | 6,045,744 | 5.270 | 2014-04-09 |
| 2269 | 2014-04-10 | 663,200 | -128,000 | 0.02 | 3,749,469,631 | 3,428,744 | 5.170 | 2014-04-08 |
| 2270 | 2014-04-09 | 791,200 | 56,000 | 0.02 | 3,748,969,631 | 4,066,768 | 5.140 | 2014-04-07 |
| 2271 | 2014-04-08 | 735,200 | 176,000 | 0.02 | 3,748,969,631 | 4,117,120 | 5.600 | 2014-04-04 |
| 2272 | 2014-04-07 | 559,200 | 222,000 | 0.01 | 3,748,969,631 | 3,053,232 | 5.460 | 2014-04-03 |
| 2273 | 2014-04-04 | 337,200 | 268,000 | 0.01 | 3,748,969,631 | 1,807,392 | 5.360 | 2014-04-02 |
| 2274 | 2014-04-03 | 69,200 | 32,000 | 0.00 | 3,748,969,631 | 392,364 | 5.670 | 2014-04-01 |
| 2275 | 2014-04-02 | 37,200 | -4,000 | 0.00 | 3,748,969,631 | 212,040 | 5.700 | 2014-03-31 |
| 2276 | 2014-04-01 | 41,200 | -68,000 | 0.00 | 3,748,969,631 | 241,020 | 5.850 | 2014-03-28 |
| 2277 | 2014-03-31 | 109,200 | -114,000 | 0.00 | 3,748,969,631 | 621,348 | 5.690 | 2014-03-27 |
| 2278 | 2014-03-28 | 223,200 | -224,000 | 0.01 | 3,748,969,631 | 1,370,448 | 6.140 | 2014-03-26 |
| 2279 | 2014-03-27 | 447,200 | 24,000 | 0.01 | 3,718,969,631 | 2,276,248 | 5.090 | 2014-03-25 |
| 2280 | 2014-03-26 | 423,200 | -2,000 | 0.01 | 3,718,969,631 | 2,226,032 | 5.260 | 2014-03-24 |
| 2281 | 2014-03-25 | 425,200 | 2,000 | 0.01 | 3,718,469,631 | 2,223,796 | 5.230 | 2014-03-21 |
| 2282 | 2014-03-24 | 423,200 | 392,000 | 0.01 | 3,718,469,631 | 2,217,568 | 5.240 | 2014-03-20 |
| 2283 | 2014-03-21 | 31,200 | -282,000 | 0.00 | 3,718,469,631 | 159,432 | 5.110 | 2014-03-19 |
| 2284 | 2014-03-20 | 313,200 | -850,000 | 0.01 | 3,718,469,631 | 1,675,620 | 5.350 | 2014-03-18 |
| 2285 | 2014-03-19 | 1,163,200 | 222,000 | 0.03 | 3,718,469,631 | 5,781,104 | 4.970 | 2014-03-17 |
| 2286 | 2014-03-18 | 941,200 | 328,000 | 0.03 | 3,718,469,631 | 5,176,600 | 5.500 | 2014-03-14 |
| 2287 | 2014-03-17 | 613,200 | 435,000 | 0.02 | 3,718,469,631 | 3,660,804 | 5.970 | 2014-03-13 |
| 2288 | 2014-03-14 | 178,200 | 172,000 | 0.00 | 3,718,469,631 | 1,072,764 | 6.020 | 2014-03-12 |
| 2289 | 2014-03-12 | 6,200 | -2,000 | 0.00 | 3,718,469,631 | 45,694 | 7.370 | 2014-03-10 |
| 2290 | 2014-03-11 | 8,200 | -2,000 | 0.00 | 3,718,469,631 | 59,860 | 7.300 | 2014-03-07 |
| 2291 | 2014-03-10 | 10,200 | -194,000 | 0.00 | 3,718,469,631 | 69,360 | 6.800 | 2014-03-06 |
| 2292 | 2014-03-07 | 204,200 | -1,150,800 | 0.01 | 3,718,469,631 | 1,031,210 | 5.050 | 2014-03-05 |
| 2293 | 2014-03-05 | 1,355,000 | 1,351,000 | 0.04 | 3,717,869,631 | 5,758,750 | 4.250 | 2014-03-03 |
| 2294 | 2014-03-04 | 4,000 | -230,000 | 0.00 | 3,717,869,631 | 16,880 | 4.220 | 2014-02-28 |
| 2295 | 2014-03-03 | 234,000 | 114,000 | 0.01 | 3,717,869,631 | 982,800 | 4.200 | 2014-02-27 |
| 2296 | 2014-02-28 | 120,000 | -428,000 | 0.00 | 3,717,869,631 | 500,400 | 4.170 | 2014-02-26 |
| 2297 | 2014-02-27 | 548,000 | 266,000 | 0.01 | 3,717,869,631 | 2,137,200 | 3.900 | 2014-02-25 |
| 2298 | 2014-02-26 | 282,000 | 140,000 | 0.01 | 3,717,869,631 | 1,164,660 | 4.130 | 2014-02-24 |
| 2299 | 2014-02-25 | 142,000 | 13,500 | 0.00 | 3,717,869,631 | 602,080 | 4.240 | 2014-02-21 |
| 2300 | 2014-02-24 | 128,500 | 122,000 | 0.00 | 3,717,869,631 | 548,695 | 4.270 | 2014-02-20 |
| 2301 | 2014-02-21 | 6,500 | -26,000 | 0.00 | 3,717,869,631 | 27,365 | 4.210 | 2014-02-19 |
| 2302 | 2014-02-20 | 32,500 | 28,000 | 0.00 | 3,717,869,631 | 138,125 | 4.250 | 2014-02-18 |
| 2303 | 2014-02-17 | 4,500 | -364,000 | 0.00 | 3,717,869,631 | 15,120 | 3.360 | 2014-02-13 |
| 2304 | 2014-02-14 | 368,500 | 364,000 | 0.01 | 3,717,869,631 | 994,950 | 2.700 | 2014-02-12 |
| 2305 | 2014-02-13 | 4,500 | -2,000 | 0.00 | 3,717,869,631 | 12,240 | 2.720 | 2014-02-11 |
| 2306 | 2014-02-12 | 6,500 | -418,000 | 0.00 | 3,717,869,631 | 17,810 | 2.740 | 2014-02-10 |
| 2307 | 2014-02-11 | 424,500 | 368,000 | 0.01 | 3,717,869,631 | 1,040,025 | 2.450 | 2014-02-07 |
| 2308 | 2014-02-10 | 56,500 | -554,000 | 0.00 | 3,717,869,631 | 147,465 | 2.610 | 2014-02-06 |
| 2309 | 2014-02-07 | 610,500 | 490,000 | 0.02 | 3,717,869,631 | 2,100,120 | 3.440 | 2014-02-05 |
| 2310 | 2014-02-06 | 120,500 | 88,000 | 0.00 | 3,717,869,631 | 453,080 | 3.760 | 2014-02-04 |
| 2311 | 2014-02-05 | 32,500 | 29,000 | 0.00 | 3,717,869,631 | 114,400 | 3.520 | 2014-01-29 |
| 2312 | 2014-01-29 | 3,500 | 1,500 | 0.00 | 3,717,869,631 | 13,335 | 3.810 | 2014-01-27 |
| 2313 | 2014-01-13 | 2,000 | -1,000 | 0.00 | 3,717,869,631 | 1,600 | 0.800 | 2014-01-09 |
| 2314 | 2014-01-10 | 3,000 | 1,000 | 0.00 | 3,717,869,631 | 2,520 | 0.840 | 2014-01-08 |
| 2315 | 2013-05-22 | 2,000 | 2,000 | 0.00 | 3,717,869,631 | 940 | 0.470 | 2013-05-20 |
| 2316 | 2012-12-21 | 0 | -428,000 | 0.00 | 3,717,869,631 | 0 | 0.475 | 2012-12-19 |
| 2317 | 2012-08-28 | 428,000 | 110,000 | 0.01 | 3,717,869,631 | 192,600 | 0.450 | 2012-08-24 |
| 2318 | 2012-08-27 | 318,000 | 278,000 | 0.01 | 3,717,869,631 | 135,150 | 0.425 | 2012-08-23 |
| 2319 | 2012-08-24 | 40,000 | 24,000 | 0.00 | 3,717,869,631 | 16,400 | 0.410 | 2012-08-22 |
| 2320 | 2012-08-23 | 16,000 | -38,000 | 0.00 | 3,717,869,631 | 6,480 | 0.405 | 2012-08-21 |
| 2321 | 2012-08-22 | 54,000 | 22,000 | 0.00 | 3,717,869,631 | 22,410 | 0.415 | 2012-08-20 |
| 2322 | 2012-08-03 | 32,000 | 32,000 | 0.00 | 3,717,869,631 | 11,680 | 0.365 | 2012-08-01 |
| 2323 | 2011-12-08 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 0.550 | 2011-12-06 |
| 2324 | 2011-12-07 | 20,000 | -12,000 | 0.00 | 3,717,869,631 | 11,600 | 0.580 | 2011-12-05 |
| 2325 | 2011-12-05 | 32,000 | -20,000 | 0.00 | 3,717,869,631 | 18,880 | 0.590 | 2011-12-01 |
| 2326 | 2011-12-01 | 52,000 | 12,000 | 0.00 | 3,717,869,631 | 30,160 | 0.580 | 2011-11-29 |
| 2327 | 2011-11-30 | 40,000 | 40,000 | 0.00 | 3,717,869,631 | 23,200 | 0.580 | 2011-11-28 |
| 2328 | 2011-11-28 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 0.590 | 2011-11-24 |
| 2329 | 2011-11-25 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 11,800 | 0.590 | 2011-11-23 |
| 2330 | 2011-11-18 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 0.610 | 2011-11-16 |
| 2331 | 2011-11-17 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 12,400 | 0.620 | 2011-11-15 |
| 2332 | 2011-07-11 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 0.980 | 2011-07-07 |
| 2333 | 2011-06-03 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 9,900 | 0.990 | 2011-06-01 |
| 2334 | 2011-05-26 | 0 | -6,000 | 0.00 | 3,717,869,631 | 0 | 0.900 | 2011-05-24 |
| 2335 | 2011-05-25 | 6,000 | -18,000 | 0.00 | 3,717,869,631 | 5,400 | 0.900 | 2011-05-23 |
| 2336 | 2011-05-16 | 24,000 | -190,000 | 0.00 | 3,717,869,631 | 23,760 | 0.990 | 2011-05-12 |
| 2337 | 2011-04-26 | 214,000 | 172,000 | 0.01 | 3,717,869,631 | 218,280 | 1.020 | 2011-04-20 |
| 2338 | 2011-03-30 | 42,000 | -10,000 | 0.00 | 3,717,869,631 | 45,780 | 1.090 | 2011-03-28 |
| 2339 | 2011-03-29 | 52,000 | 24,000 | 0.00 | 3,717,869,631 | 58,760 | 1.130 | 2011-03-25 |
| 2340 | 2011-03-10 | 28,000 | -46,000 | 0.00 | 3,717,869,631 | 33,320 | 1.190 | 2011-03-08 |
| 2341 | 2011-03-03 | 74,000 | -970,000 | 0.00 | 3,717,869,631 | 63,640 | 0.860 | 2011-03-01 |
| 2342 | 2011-03-02 | 1,044,000 | 66,000 | 0.03 | 3,717,869,631 | 814,320 | 0.780 | 2011-02-28 |
| 2343 | 2011-03-01 | 978,000 | 42,000 | 0.03 | 3,717,869,631 | 733,500 | 0.750 | 2011-02-25 |
| 2344 | 2011-02-28 | 936,000 | 98,000 | 0.03 | 3,717,869,631 | 664,560 | 0.710 | 2011-02-24 |
| 2345 | 2011-02-25 | 838,000 | 62,000 | 0.02 | 3,717,869,631 | 611,740 | 0.730 | 2011-02-23 |
| 2346 | 2011-02-24 | 776,000 | 360,000 | 0.02 | 3,717,869,631 | 582,000 | 0.750 | 2011-02-22 |
| 2347 | 2011-02-23 | 416,000 | 342,000 | 0.01 | 3,717,869,631 | 328,640 | 0.790 | 2011-02-21 |
| 2348 | 2011-02-22 | 74,000 | -76,000 | 0.00 | 3,717,869,631 | 60,680 | 0.820 | 2011-02-18 |
| 2349 | 2011-02-17 | 150,000 | 52,000 | 0.00 | 3,717,869,631 | 129,000 | 0.860 | 2011-02-15 |
| 2350 | 2011-02-11 | 98,000 | 70,000 | 0.00 | 3,717,869,631 | 87,220 | 0.890 | 2011-02-09 |
| 2351 | 2011-01-06 | 28,000 | -766,000 | 0.00 | 3,717,869,631 | 27,440 | 0.980 | 2011-01-04 |
| 2352 | 2011-01-03 | 794,000 | 766,000 | 0.02 | 3,717,869,631 | 794,000 | 1.000 | 2010-12-29 |
| 2353 | 2010-12-21 | 28,000 | -6,000 | 0.00 | 3,717,869,631 | 26,320 | 0.940 | 2010-12-17 |
| 2354 | 2010-12-20 | 34,000 | -4,000 | 0.00 | 3,717,869,631 | 29,920 | 0.880 | 2010-12-16 |
| 2355 | 2010-12-17 | 38,000 | -4,000 | 0.00 | 3,717,869,631 | 35,340 | 0.930 | 2010-12-15 |
| 2356 | 2010-12-16 | 42,000 | -4,000 | 0.00 | 3,717,869,631 | 39,900 | 0.950 | 2010-12-14 |
| 2357 | 2010-12-15 | 46,000 | -20,000 | 0.00 | 3,717,869,631 | 43,700 | 0.950 | 2010-12-13 |
| 2358 | 2010-12-07 | 66,000 | -314,000 | 0.00 | 3,717,869,631 | 65,340 | 0.990 | 2010-12-03 |
| 2359 | 2010-12-06 | 380,000 | 206,000 | 0.01 | 3,717,869,631 | 383,800 | 1.010 | 2010-12-02 |
| 2360 | 2010-12-03 | 174,000 | -68,000 | 0.00 | 3,717,869,631 | 167,040 | 0.960 | 2010-12-01 |
| 2361 | 2010-11-18 | 242,000 | 14,000 | 0.01 | 3,717,869,631 | 263,780 | 1.090 | 2010-11-16 |
| 2362 | 2010-11-16 | 228,000 | -668,700 | 0.01 | 3,717,869,631 | 269,040 | 1.180 | 2010-11-12 |
| 2363 | 2010-11-15 | 896,700 | -337,000 | 0.02 | 3,717,869,631 | 1,085,007 | 1.210 | 2010-11-11 |
| 2364 | 2010-11-12 | 1,233,700 | -115,000 | 0.03 | 3,717,869,631 | 1,505,114 | 1.220 | 2010-11-10 |
| 2365 | 2010-11-11 | 1,348,700 | -985,300 | 0.04 | 3,717,869,631 | 1,631,927 | 1.210 | 2010-11-09 |
| 2366 | 2010-11-10 | 2,334,000 | 354,000 | 0.06 | 3,717,869,631 | 2,870,820 | 1.230 | 2010-11-08 |
| 2367 | 2010-11-09 | 1,980,000 | 1,328,700 | 0.05 | 3,717,869,631 | 2,475,000 | 1.250 | 2010-11-05 |
| 2368 | 2010-11-08 | 651,300 | -164,000 | 0.02 | 3,717,869,631 | 755,508 | 1.160 | 2010-11-04 |
| 2369 | 2010-11-05 | 815,300 | 70,000 | 0.02 | 3,717,869,631 | 945,748 | 1.160 | 2010-11-03 |
| 2370 | 2010-11-04 | 745,300 | -388,000 | 0.02 | 3,717,869,631 | 879,454 | 1.180 | 2010-11-02 |
| 2371 | 2010-11-03 | 1,133,300 | 847,300 | 0.03 | 3,717,869,631 | 1,291,962 | 1.140 | 2010-11-01 |
| 2372 | 2010-11-02 | 286,000 | -402,000 | 0.01 | 3,717,869,631 | 331,760 | 1.160 | 2010-10-29 |
| 2373 | 2010-11-01 | 688,000 | 340,000 | 0.02 | 3,717,869,631 | 798,080 | 1.160 | 2010-10-28 |
| 2374 | 2010-10-29 | 348,000 | 150,000 | 0.01 | 3,717,869,631 | 410,640 | 1.180 | 2010-10-27 |
| 2375 | 2010-10-28 | 198,000 | 54,000 | 0.01 | 3,717,869,631 | 243,540 | 1.230 | 2010-10-26 |
| 2376 | 2010-10-26 | 144,000 | 18,000 | 0.00 | 3,717,869,631 | 180,000 | 1.250 | 2010-10-22 |
| 2377 | 2010-10-25 | 126,000 | -700,000 | 0.00 | 3,717,869,631 | 158,760 | 1.260 | 2010-10-21 |
| 2378 | 2010-10-22 | 826,000 | -468,000 | 0.02 | 3,717,869,631 | 1,057,280 | 1.280 | 2010-10-20 |
| 2379 | 2010-10-21 | 1,294,000 | 868,000 | 0.03 | 3,717,869,631 | 1,656,320 | 1.280 | 2010-10-19 |
| 2380 | 2010-10-20 | 426,000 | 36,000 | 0.01 | 3,717,869,631 | 532,500 | 1.250 | 2010-10-18 |
| 2381 | 2010-10-19 | 390,000 | -621,000 | 0.01 | 3,717,869,631 | 499,200 | 1.280 | 2010-10-15 |
| 2382 | 2010-10-18 | 1,011,000 | 272,000 | 0.03 | 3,717,869,631 | 1,283,970 | 1.270 | 2010-10-14 |
| 2383 | 2010-10-08 | 739,000 | 356,000 | 0.02 | 3,717,869,631 | 960,700 | 1.300 | 2010-10-06 |
| 2384 | 2010-10-07 | 383,000 | -645,000 | 0.01 | 3,717,869,631 | 501,730 | 1.310 | 2010-10-05 |
| 2385 | 2010-10-06 | 1,028,000 | 500,000 | 0.03 | 3,717,869,631 | 1,295,280 | 1.260 | 2010-10-04 |
| 2386 | 2010-10-05 | 528,000 | -400,000 | 0.01 | 3,717,869,631 | 665,280 | 1.260 | 2010-09-30 |
| 2387 | 2010-09-28 | 928,000 | 4,000 | 0.02 | 3,717,869,631 | 1,215,680 | 1.310 | 2010-09-24 |
| 2388 | 2010-09-27 | 924,000 | 4,000 | 0.02 | 3,717,869,631 | 1,201,200 | 1.300 | 2010-09-22 |
| 2389 | 2010-09-21 | 920,000 | 4,000 | 0.02 | 3,717,869,631 | 1,223,600 | 1.330 | 2010-09-17 |
| 2390 | 2010-09-20 | 916,000 | 4,000 | 0.02 | 3,717,869,631 | 1,190,800 | 1.300 | 2010-09-16 |
| 2391 | 2010-09-17 | 912,000 | 142,000 | 0.02 | 3,717,869,631 | 1,185,600 | 1.300 | 2010-09-15 |
| 2392 | 2010-09-16 | 770,000 | 6,000 | 0.02 | 3,717,869,631 | 1,008,700 | 1.310 | 2010-09-14 |
| 2393 | 2010-09-15 | 764,000 | 664,000 | 0.02 | 3,717,869,631 | 1,023,760 | 1.340 | 2010-09-13 |
| 2394 | 2010-09-13 | 100,000 | -192,000 | 0.00 | 3,717,869,631 | 130,000 | 1.300 | 2010-09-09 |
| 2395 | 2010-09-10 | 292,000 | 196,000 | 0.01 | 3,717,869,631 | 365,000 | 1.250 | 2010-09-08 |
| 2396 | 2010-08-16 | 96,000 | -4,000 | 0.00 | 3,717,869,631 | 117,120 | 1.220 | 2010-08-12 |
| 2397 | 2010-08-10 | 100,000 | -18,000 | 0.00 | 3,717,869,631 | 130,000 | 1.300 | 2010-08-06 |
| 2398 | 2010-08-06 | 118,000 | -160,000 | 0.00 | 3,717,869,631 | 146,320 | 1.240 | 2010-08-04 |
| 2399 | 2010-08-05 | 278,000 | 182,000 | 0.01 | 3,717,869,631 | 358,620 | 1.290 | 2010-08-03 |
| 2400 | 2010-07-30 | 96,000 | -8,000 | 0.00 | 3,717,869,631 | 101,760 | 1.060 | 2010-07-28 |
| 2401 | 2010-07-27 | 104,000 | -18,000 | 0.00 | 3,717,869,631 | 110,240 | 1.060 | 2010-07-23 |
| 2402 | 2010-07-21 | 122,000 | 28,000 | 0.00 | 3,717,869,631 | 125,660 | 1.030 | 2010-07-19 |
| 2403 | 2010-05-26 | 94,000 | -16,000 | 0.00 | 3,717,869,631 | 84,600 | 0.900 | 2010-05-24 |
| 2404 | 2010-05-25 | 110,000 | 16,000 | 0.00 | 3,717,869,631 | 100,100 | 0.910 | 2010-05-20 |
| 2405 | 2010-04-07 | 94,000 | 28,000 | 0.00 | 3,717,869,631 | 164,500 | 1.750 | 2010-03-31 |
| 2406 | 2010-02-04 | 66,000 | 66,000 | 0.00 | 3,717,869,631 | 75,240 | 1.140 | 2010-02-02 |
| 2407 | 2007-09-24 | 0 | -1,000 | 0.00 | 3,535,241,634 | 0 | 0.790 | 2007-09-20 |
| 2408 | 2007-09-21 | 1,000 | 1,000 | 0.00 | 3,535,241,634 | 800 | 0.800 | 2007-09-19 |
Webb-site Database - Powered By Linux Group