Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
NEW REGION SECURITIES COMPANY LIMITED 恒盛證券有限公司
CCASSID: B01481
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-05 | 3.660 | 2026-06-03 | |||||
| 2 | 2026-06-04 | 3.820 | 2026-06-02 | |||||
| 3 | 2026-05-20 | 206,000 | 30,000 | 0.00 | 16,175,300,965 | 844,600 | 4.100 | 2026-05-18 |
| 4 | 2026-03-23 | 176,000 | 50,000 | 0.00 | 16,175,300,965 | 880,000 | 5.000 | 2026-03-19 |
| 5 | 2026-03-05 | 126,000 | 20,000 | 0.00 | 16,175,300,965 | 650,160 | 5.160 | 2026-03-03 |
| 6 | 2026-03-02 | 106,000 | 30,000 | 0.00 | 16,175,300,965 | 589,360 | 5.560 | 2026-02-26 |
| 7 | 2026-02-27 | 76,000 | 20,000 | 0.00 | 16,175,300,215 | 440,040 | 5.790 | 2026-02-25 |
| 8 | 2026-02-26 | 56,000 | 10,000 | 0.00 | 16,175,300,215 | 332,640 | 5.940 | 2026-02-24 |
| 9 | 2026-02-20 | 46,000 | 2,000 | 0.00 | 16,175,300,215 | 284,280 | 6.180 | 2026-02-12 |
| 10 | 2026-02-09 | 44,000 | -2,000 | 0.00 | 16,175,300,215 | 272,800 | 6.200 | 2026-02-05 |
| 11 | 2026-01-27 | 46,000 | -40,000 | 0.00 | 16,174,767,965 | 305,440 | 6.640 | 2026-01-23 |
| 12 | 2026-01-20 | 86,000 | -30,000 | 0.00 | 16,174,767,965 | 584,800 | 6.800 | 2026-01-16 |
| 13 | 2026-01-19 | 116,000 | -20,000 | 0.00 | 16,174,767,965 | 831,720 | 7.170 | 2026-01-15 |
| 14 | 2026-01-16 | 136,000 | -100,000 | 0.00 | 16,174,767,965 | 1,058,080 | 7.780 | 2026-01-14 |
| 15 | 2026-01-15 | 236,000 | -10,000 | 0.00 | 16,174,767,965 | 1,543,440 | 6.540 | 2026-01-13 |
| 16 | 2025-12-10 | 246,000 | 2,000 | 0.00 | 16,174,727,965 | 1,325,940 | 5.390 | 2025-12-08 |
| 17 | 2025-12-01 | 244,000 | 10,000 | 0.00 | 16,174,727,965 | 1,405,440 | 5.760 | 2025-11-27 |
| 18 | 2025-09-05 | 234,000 | -10,000 | 0.00 | 16,123,953,865 | 1,495,260 | 6.390 | 2025-09-03 |
| 19 | 2025-09-03 | 244,000 | 10,000 | 0.00 | 16,123,953,865 | 1,424,960 | 5.840 | 2025-09-01 |
| 20 | 2025-08-15 | 234,000 | -30,000 | 0.00 | 16,123,641,552 | 1,202,760 | 5.140 | 2025-08-13 |
| 21 | 2025-08-07 | 264,000 | -10,000 | 0.00 | 16,123,641,552 | 1,317,360 | 4.990 | 2025-08-05 |
| 22 | 2025-08-01 | 274,000 | -4,000 | 0.00 | 16,123,641,552 | 1,359,040 | 4.960 | 2025-07-30 |
| 23 | 2025-07-22 | 278,000 | -14,000 | 0.00 | 16,123,641,552 | 1,306,600 | 4.700 | 2025-07-18 |
| 24 | 2025-07-17 | 292,000 | 14,000 | 0.00 | 16,123,641,552 | 1,334,440 | 4.570 | 2025-07-15 |
| 25 | 2025-07-15 | 278,000 | -4,000 | 0.00 | 16,123,641,552 | 1,214,860 | 4.370 | 2025-07-11 |
| 26 | 2025-07-14 | 282,000 | -6,000 | 0.00 | 16,123,641,552 | 1,204,140 | 4.270 | 2025-07-10 |
| 27 | 2025-07-10 | 288,000 | 10,000 | 0.00 | 16,123,641,552 | 1,221,120 | 4.240 | 2025-07-08 |
| 28 | 2025-07-08 | 278,000 | 44,000 | 0.00 | 16,123,641,552 | 1,173,160 | 4.220 | 2025-07-04 |
| 29 | 2025-07-07 | 234,000 | 20,000 | 0.00 | 16,123,641,552 | 1,057,680 | 4.520 | 2025-07-03 |
| 30 | 2025-07-02 | 214,000 | -50,000 | 0.00 | 16,123,641,552 | 1,040,040 | 4.860 | 2025-06-27 |
| 31 | 2025-06-27 | 264,000 | -10,000 | 0.00 | 16,123,569,552 | 1,219,680 | 4.620 | 2025-06-25 |
| 32 | 2025-06-24 | 274,000 | 10,000 | 0.00 | 16,123,569,552 | 1,186,420 | 4.330 | 2025-06-20 |
| 33 | 2025-06-23 | 264,000 | 30,000 | 0.00 | 16,123,569,552 | 1,140,480 | 4.320 | 2025-06-19 |
| 34 | 2025-06-18 | 234,000 | -10,000 | 0.00 | 16,123,569,552 | 1,116,180 | 4.770 | 2025-06-16 |
| 35 | 2025-06-17 | 244,000 | 10,000 | 0.00 | 16,123,569,552 | 1,122,400 | 4.600 | 2025-06-13 |
| 36 | 2025-06-16 | 234,000 | -20,000 | 0.00 | 16,123,569,552 | 1,111,500 | 4.750 | 2025-06-12 |
| 37 | 2025-06-10 | 254,000 | 20,000 | 0.00 | 16,123,569,552 | 1,143,000 | 4.500 | 2025-06-06 |
| 38 | 2025-05-27 | 234,000 | 20,000 | 0.00 | 16,093,007,052 | 1,053,000 | 4.500 | 2025-05-23 |
| 39 | 2025-05-22 | 214,000 | 34,000 | 0.00 | 16,093,007,052 | 1,046,460 | 4.890 | 2025-05-20 |
| 40 | 2025-04-16 | 180,000 | 30,000 | 0.00 | 16,092,851,240 | 840,600 | 4.670 | 2025-04-14 |
| 41 | 2025-03-11 | 150,000 | -2,000 | 0.00 | 16,092,729,640 | 829,500 | 5.530 | 2025-03-07 |
| 42 | 2025-03-10 | 152,000 | -10,000 | 0.00 | 16,092,729,640 | 864,880 | 5.690 | 2025-03-06 |
| 43 | 2025-03-04 | 162,000 | 2,000 | 0.00 | 16,092,729,640 | 811,620 | 5.010 | 2025-02-28 |
| 44 | 2025-02-27 | 160,000 | 20,000 | 0.00 | 16,091,826,264 | 876,800 | 5.480 | 2025-02-25 |
| 45 | 2025-02-26 | 140,000 | -30,000 | 0.00 | 16,091,826,264 | 802,200 | 5.730 | 2025-02-24 |
| 46 | 2025-02-25 | 170,000 | -110,000 | 0.00 | 16,091,826,264 | 1,026,800 | 6.040 | 2025-02-21 |
| 47 | 2025-02-24 | 280,000 | 140,000 | 0.00 | 16,091,826,264 | 1,612,800 | 5.760 | 2025-02-20 |
| 48 | 2025-02-20 | 140,000 | -18,000 | 0.00 | 16,091,826,264 | 813,400 | 5.810 | 2025-02-18 |
| 49 | 2025-02-19 | 158,000 | -116,000 | 0.00 | 16,091,826,264 | 887,960 | 5.620 | 2025-02-17 |
| 50 | 2025-02-18 | 274,000 | -60,000 | 0.00 | 16,091,826,264 | 1,616,600 | 5.900 | 2025-02-14 |
| 51 | 2025-02-17 | 334,000 | 50,000 | 0.00 | 16,091,826,264 | 1,526,380 | 4.570 | 2025-02-13 |
| 52 | 2025-02-14 | 284,000 | 84,000 | 0.00 | 16,091,826,264 | 1,249,600 | 4.400 | 2025-02-12 |
| 53 | 2025-02-06 | 200,000 | -12,000 | 0.00 | 16,091,826,264 | 752,000 | 3.760 | 2025-02-04 |
| 54 | 2024-12-20 | 212,000 | 12,000 | 0.00 | 16,091,826,264 | 733,520 | 3.460 | 2024-12-18 |
| 55 | 2024-11-26 | 200,000 | 10,000 | 0.00 | 16,091,826,264 | 710,000 | 3.550 | 2024-11-22 |
| 56 | 2024-11-12 | 190,000 | -10,000 | 0.00 | 16,091,826,264 | 820,800 | 4.320 | 2024-11-08 |
| 57 | 2024-10-23 | 200,000 | 30,000 | 0.00 | 16,091,826,264 | 788,000 | 3.940 | 2024-10-21 |
| 58 | 2024-10-16 | 170,000 | 20,000 | 0.00 | 16,091,826,264 | 712,300 | 4.190 | 2024-10-14 |
| 59 | 2024-10-10 | 150,000 | 20,000 | 0.00 | 16,091,826,264 | 699,000 | 4.660 | 2024-10-08 |
| 60 | 2024-09-26 | 130,000 | -16,000 | 0.00 | 16,091,736,264 | 436,800 | 3.360 | 2024-09-24 |
| 61 | 2024-08-19 | 146,000 | 12,000 | 0.00 | 16,091,736,264 | 421,940 | 2.890 | 2024-08-15 |
| 62 | 2024-08-16 | 134,000 | 4,000 | 0.00 | 16,091,736,264 | 402,000 | 3.000 | 2024-08-14 |
| 63 | 2024-07-16 | 130,000 | -10,000 | 0.00 | 16,091,736,264 | 430,300 | 3.310 | 2024-07-12 |
| 64 | 2024-07-02 | 140,000 | 10,000 | 0.00 | 16,091,736,264 | 445,200 | 3.180 | 2024-06-27 |
| 65 | 2024-06-27 | 130,000 | 10,000 | 0.00 | 16,091,736,264 | 431,600 | 3.320 | 2024-06-25 |
| 66 | 2024-06-21 | 120,000 | -10,000 | 0.00 | 16,091,736,264 | 428,400 | 3.570 | 2024-06-19 |
| 67 | 2024-06-19 | 130,000 | 10,000 | 0.00 | 16,091,736,264 | 448,500 | 3.450 | 2024-06-17 |
| 68 | 2024-06-11 | 120,000 | -12,000 | 0.00 | 16,091,736,264 | 453,600 | 3.780 | 2024-06-06 |
| 69 | 2024-05-30 | 132,000 | -22,000 | 0.00 | 16,091,736,264 | 446,160 | 3.380 | 2024-05-28 |
| 70 | 2024-05-28 | 154,000 | 4,000 | 0.00 | 16,091,736,264 | 452,760 | 2.940 | 2024-05-24 |
| 71 | 2024-05-21 | 150,000 | -4,000 | 0.00 | 16,091,736,264 | 490,500 | 3.270 | 2024-05-17 |
| 72 | 2024-05-09 | 154,000 | 4,000 | 0.00 | 16,091,736,264 | 469,700 | 3.050 | 2024-05-07 |
| 73 | 2024-05-08 | 150,000 | 20,000 | 0.00 | 16,091,736,264 | 477,000 | 3.180 | 2024-05-06 |
| 74 | 2024-05-06 | 130,000 | -4,000 | 0.00 | 16,091,736,264 | 426,400 | 3.280 | 2024-05-02 |
| 75 | 2024-04-08 | 134,000 | 4,000 | 0.00 | 16,091,736,264 | 397,980 | 2.970 | 2024-04-03 |
| 76 | 2024-04-03 | 130,000 | -4,000 | 0.00 | 16,091,736,264 | 413,400 | 3.180 | 2024-03-28 |
| 77 | 2024-03-27 | 134,000 | 2,000 | 0.00 | 16,091,736,264 | 428,800 | 3.200 | 2024-03-25 |
| 78 | 2024-02-20 | 132,000 | -16,000 | 0.00 | 16,091,736,264 | 448,800 | 3.400 | 2024-02-16 |
| 79 | 2024-02-15 | 148,000 | 12,000 | 0.00 | 16,091,736,264 | 478,040 | 3.230 | 2024-02-08 |
| 80 | 2024-02-14 | 136,000 | -10,000 | 0.00 | 16,091,736,264 | 432,480 | 3.180 | 2024-02-07 |
| 81 | 2024-02-08 | 146,000 | -12,000 | 0.00 | 16,091,736,264 | 442,380 | 3.030 | 2024-02-06 |
| 82 | 2024-02-02 | 158,000 | 12,000 | 0.00 | 16,091,736,264 | 451,880 | 2.860 | 2024-01-31 |
| 83 | 2023-12-28 | 146,000 | 10,000 | 0.00 | 13,533,499,542 | 578,160 | 3.960 | 2023-12-22 |
| 84 | 2023-12-04 | 136,000 | 4,000 | 0.00 | 13,533,499,542 | 603,840 | 4.440 | 2023-11-30 |
| 85 | 2023-11-15 | 132,000 | -2,000 | 0.00 | 13,533,338,542 | 634,920 | 4.810 | 2023-11-13 |
| 86 | 2023-11-13 | 134,000 | 2,000 | 0.00 | 13,533,338,542 | 641,860 | 4.790 | 2023-11-09 |
| 87 | 2023-11-10 | 132,000 | -2,000 | 0.00 | 13,533,338,542 | 650,760 | 4.930 | 2023-11-08 |
| 88 | 2023-11-09 | 134,000 | 2,000 | 0.00 | 13,533,338,542 | 655,260 | 4.890 | 2023-11-07 |
| 89 | 2023-11-06 | 132,000 | -2,000 | 0.00 | 13,533,338,542 | 619,080 | 4.690 | 2023-11-02 |
| 90 | 2023-11-02 | 134,000 | 2,000 | 0.00 | 13,533,338,542 | 617,740 | 4.610 | 2023-10-31 |
| 91 | 2023-10-27 | 132,000 | -8,000 | 0.00 | 13,533,328,542 | 580,800 | 4.400 | 2023-10-25 |
| 92 | 2023-10-25 | 140,000 | 8,000 | 0.00 | 13,533,328,542 | 630,000 | 4.500 | 2023-10-20 |
| 93 | 2023-10-13 | 132,000 | -2,000 | 0.00 | 13,533,328,542 | 657,360 | 4.980 | 2023-10-11 |
| 94 | 2023-10-12 | 134,000 | 2,000 | 0.00 | 13,533,328,542 | 635,160 | 4.740 | 2023-10-10 |
| 95 | 2023-10-09 | 132,000 | -8,000 | 0.00 | 13,533,328,542 | 608,520 | 4.610 | 2023-10-05 |
| 96 | 2023-10-06 | 140,000 | 8,000 | 0.00 | 13,533,328,542 | 659,400 | 4.710 | 2023-10-04 |
| 97 | 2023-10-04 | 132,000 | -2,000 | 0.00 | 13,533,328,542 | 644,160 | 4.880 | 2023-09-29 |
| 98 | 2023-08-09 | 134,000 | -2,000 | 0.00 | 13,533,278,542 | 747,720 | 5.580 | 2023-08-07 |
| 99 | 2023-07-31 | 136,000 | -2,000 | 0.00 | 13,533,278,542 | 734,400 | 5.400 | 2023-07-27 |
| 100 | 2023-06-19 | 138,000 | -2,000 | 0.00 | 13,533,278,542 | 712,080 | 5.160 | 2023-06-15 |
| 101 | 2023-06-16 | 140,000 | 2,000 | 0.00 | 13,533,278,542 | 683,200 | 4.880 | 2023-06-14 |
| 102 | 2023-06-15 | 138,000 | -2,000 | 0.00 | 13,533,278,542 | 677,580 | 4.910 | 2023-06-13 |
| 103 | 2023-06-13 | 140,000 | 2,000 | 0.00 | 13,533,278,542 | 672,000 | 4.800 | 2023-06-09 |
| 104 | 2023-05-24 | 138,000 | -4,000 | 0.00 | 13,521,362,542 | 676,200 | 4.900 | 2023-05-22 |
| 105 | 2023-05-22 | 142,000 | 2,000 | 0.00 | 13,521,362,542 | 680,180 | 4.790 | 2023-05-18 |
| 106 | 2023-05-12 | 140,000 | -2,000 | 0.00 | 13,521,362,542 | 718,200 | 5.130 | 2023-05-10 |
| 107 | 2023-05-11 | 142,000 | 2,000 | 0.00 | 13,521,362,542 | 735,560 | 5.180 | 2023-05-09 |
| 108 | 2023-05-10 | 140,000 | 2,000 | 0.00 | 13,521,362,542 | 767,200 | 5.480 | 2023-05-08 |
| 109 | 2023-05-09 | 138,000 | -2,000 | 0.00 | 13,521,362,542 | 760,380 | 5.510 | 2023-05-05 |
| 110 | 2023-05-05 | 140,000 | -2,000 | 0.00 | 13,521,362,542 | 743,400 | 5.310 | 2023-05-03 |
| 111 | 2023-05-04 | 142,000 | 2,000 | 0.00 | 13,521,362,542 | 786,680 | 5.540 | 2023-05-02 |
| 112 | 2023-05-03 | 140,000 | 2,000 | 0.00 | 13,521,362,542 | 785,400 | 5.610 | 2023-04-28 |
| 113 | 2023-04-26 | 138,000 | -4,000 | 0.00 | 13,521,362,542 | 793,500 | 5.750 | 2023-04-24 |
| 114 | 2023-04-25 | 142,000 | 4,000 | 0.00 | 13,521,362,542 | 778,160 | 5.480 | 2023-04-21 |
| 115 | 2023-04-21 | 138,000 | 2,000 | 0.00 | 13,521,362,542 | 787,980 | 5.710 | 2023-04-19 |
| 116 | 2023-04-11 | 136,000 | -2,000 | 0.00 | 13,521,362,542 | 761,600 | 5.600 | 2023-04-04 |
| 117 | 2023-04-04 | 138,000 | 2,000 | 0.00 | 13,521,362,542 | 783,840 | 5.680 | 2023-03-31 |
| 118 | 2023-03-31 | 136,000 | -4,000 | 0.00 | 13,521,362,542 | 858,160 | 6.310 | 2023-03-29 |
| 119 | 2023-03-30 | 140,000 | 4,000 | 0.00 | 13,521,362,542 | 840,000 | 6.000 | 2023-03-28 |
| 120 | 2023-03-15 | 136,000 | -4,000 | 0.00 | 13,521,362,542 | 753,440 | 5.540 | 2023-03-13 |
| 121 | 2023-03-14 | 140,000 | 2,000 | 0.00 | 13,521,362,542 | 753,200 | 5.380 | 2023-03-10 |
| 122 | 2023-03-07 | 138,000 | 2,000 | 0.00 | 13,521,362,542 | 837,660 | 6.070 | 2023-03-03 |
| 123 | 2023-03-03 | 136,000 | -4,000 | 0.00 | 13,521,362,542 | 822,800 | 6.050 | 2023-03-01 |
| 124 | 2023-02-28 | 140,000 | 2,000 | 0.00 | 13,521,362,542 | 799,400 | 5.710 | 2023-02-24 |
| 125 | 2023-02-21 | 138,000 | -2,000 | 0.00 | 13,521,362,542 | 829,380 | 6.010 | 2023-02-17 |
| 126 | 2023-02-16 | 140,000 | 2,000 | 0.00 | 13,521,362,542 | 833,000 | 5.950 | 2023-02-14 |
| 127 | 2023-02-13 | 138,000 | -2,000 | 0.00 | 13,521,362,542 | 880,440 | 6.380 | 2023-02-09 |
| 128 | 2023-02-09 | 140,000 | -2,000 | 0.00 | 13,521,362,542 | 887,600 | 6.340 | 2023-02-07 |
| 129 | 2023-02-08 | 142,000 | 2,000 | 0.00 | 13,521,362,542 | 898,860 | 6.330 | 2023-02-06 |
| 130 | 2023-02-06 | 140,000 | 4,000 | 0.00 | 13,521,362,542 | 956,200 | 6.830 | 2023-02-02 |
| 131 | 2023-02-03 | 136,000 | -6,000 | 0.00 | 13,521,362,542 | 958,800 | 7.050 | 2023-02-01 |
| 132 | 2023-02-02 | 142,000 | 2,000 | 0.00 | 13,521,362,542 | 989,740 | 6.970 | 2023-01-31 |
| 133 | 2023-02-01 | 140,000 | 14,000 | 0.00 | 13,521,362,542 | 987,000 | 7.050 | 2023-01-30 |
| 134 | 2023-01-31 | 126,000 | -2,000 | 0.00 | 13,521,362,542 | 965,160 | 7.660 | 2023-01-27 |
| 135 | 2023-01-27 | 128,000 | -4,000 | 0.00 | 13,521,312,542 | 943,360 | 7.370 | 2023-01-20 |
| 136 | 2023-01-26 | 132,000 | 2,000 | 0.00 | 13,521,312,542 | 935,880 | 7.090 | 2023-01-19 |
| 137 | 2023-01-20 | 130,000 | -2,000 | 0.00 | 13,521,312,542 | 949,000 | 7.300 | 2023-01-18 |
| 138 | 2023-01-18 | 132,000 | 2,000 | 0.00 | 13,521,312,542 | 970,200 | 7.350 | 2023-01-16 |
| 139 | 2023-01-16 | 130,000 | -2,000 | 0.00 | 13,521,312,542 | 951,600 | 7.320 | 2023-01-12 |
| 140 | 2023-01-11 | 132,000 | -6,000 | 0.00 | 13,521,312,542 | 978,120 | 7.410 | 2023-01-09 |
| 141 | 2023-01-10 | 138,000 | 2,000 | 0.00 | 13,521,312,542 | 949,440 | 6.880 | 2023-01-06 |
| 142 | 2023-01-09 | 136,000 | 10,000 | 0.00 | 13,521,312,542 | 984,640 | 7.240 | 2023-01-05 |
| 143 | 2023-01-05 | 126,000 | -2,000 | 0.00 | 13,521,312,542 | 837,900 | 6.650 | 2023-01-03 |
| 144 | 2023-01-04 | 128,000 | -2,000 | 0.00 | 13,521,312,542 | 851,200 | 6.650 | 2022-12-30 |
| 145 | 2022-12-30 | 130,000 | -2,000 | 0.00 | 13,520,777,042 | 917,800 | 7.060 | 2022-12-28 |
| 146 | 2022-12-29 | 132,000 | 12,000 | 0.00 | 13,520,777,042 | 935,880 | 7.090 | 2022-12-23 |
| 147 | 2022-12-28 | 120,000 | -2,000 | 0.00 | 13,520,777,042 | 895,200 | 7.460 | 2022-12-22 |
| 148 | 2022-12-23 | 122,000 | -2,000 | 0.00 | 13,520,777,042 | 896,700 | 7.350 | 2022-12-21 |
| 149 | 2022-12-22 | 124,000 | 8,000 | 0.00 | 13,520,777,042 | 892,800 | 7.200 | 2022-12-20 |
| 150 | 2022-12-21 | 116,000 | 6,000 | 0.00 | 13,520,777,042 | 857,240 | 7.390 | 2022-12-19 |
| 151 | 2022-12-20 | 110,000 | -2,000 | 0.00 | 13,520,777,042 | 885,500 | 8.050 | 2022-12-16 |
| 152 | 2022-12-16 | 112,000 | 4,000 | 0.00 | 13,520,777,042 | 910,560 | 8.130 | 2022-12-14 |
| 153 | 2022-12-15 | 108,000 | 2,000 | 0.00 | 13,520,777,042 | 945,000 | 8.750 | 2022-12-13 |
| 154 | 2022-12-12 | 106,000 | -2,000 | 0.00 | 13,520,777,042 | 1,041,980 | 9.830 | 2022-12-08 |
| 155 | 2022-12-08 | 108,000 | -6,000 | 0.00 | 13,520,777,042 | 921,240 | 8.530 | 2022-12-06 |
| 156 | 2022-12-01 | 114,000 | -2,000 | 0.00 | 13,520,777,042 | 695,400 | 6.100 | 2022-11-29 |
| 157 | 2022-11-30 | 116,000 | -2,000 | 0.00 | 13,520,777,042 | 644,960 | 5.560 | 2022-11-28 |
| 158 | 2022-11-17 | 118,000 | -10,000 | 0.00 | 13,520,120,042 | 674,960 | 5.720 | 2022-11-15 |
| 159 | 2022-11-16 | 128,000 | -6,000 | 0.00 | 13,520,120,042 | 640,000 | 5.000 | 2022-11-14 |
| 160 | 2022-11-03 | 134,000 | -10,000 | 0.00 | 13,520,120,042 | 487,760 | 3.640 | 2022-11-01 |
| 161 | 2022-11-01 | 144,000 | 10,000 | 0.00 | 13,520,120,042 | 488,160 | 3.390 | 2022-10-28 |
| 162 | 2022-10-28 | 134,000 | -10,000 | 0.00 | 13,520,120,042 | 479,720 | 3.580 | 2022-10-26 |
| 163 | 2022-10-26 | 144,000 | 10,000 | 0.00 | 13,520,120,042 | 437,760 | 3.040 | 2022-10-24 |
| 164 | 2022-10-20 | 134,000 | -10,000 | 0.00 | 13,520,120,042 | 485,080 | 3.620 | 2022-10-18 |
| 165 | 2022-10-17 | 144,000 | 10,000 | 0.00 | 13,520,120,042 | 470,880 | 3.270 | 2022-10-13 |
| 166 | 2022-10-14 | 134,000 | -12,000 | 0.00 | 13,520,120,042 | 479,720 | 3.580 | 2022-10-12 |
| 167 | 2022-10-13 | 146,000 | 10,000 | 0.00 | 13,520,120,042 | 519,760 | 3.560 | 2022-10-11 |
| 168 | 2022-09-29 | 136,000 | -28,000 | 0.00 | 13,520,120,042 | 516,800 | 3.800 | 2022-09-27 |
| 169 | 2022-09-28 | 164,000 | 18,000 | 0.00 | 13,520,120,042 | 616,640 | 3.760 | 2022-09-26 |
| 170 | 2022-09-22 | 146,000 | -2,000 | 0.00 | 13,520,120,042 | 581,080 | 3.980 | 2022-09-20 |
| 171 | 2022-09-21 | 148,000 | 2,000 | 0.00 | 13,520,120,042 | 580,160 | 3.920 | 2022-09-19 |
| 172 | 2022-09-19 | 146,000 | 10,000 | 0.00 | 13,520,120,042 | 623,420 | 4.270 | 2022-09-15 |
| 173 | 2022-09-15 | 136,000 | -10,000 | 0.00 | 13,520,120,042 | 613,360 | 4.510 | 2022-09-13 |
| 174 | 2022-09-07 | 146,000 | -10,000 | 0.00 | 13,520,120,042 | 646,780 | 4.430 | 2022-09-05 |
| 175 | 2022-09-02 | 156,000 | -6,000 | 0.00 | 13,520,120,042 | 709,800 | 4.550 | 2022-08-31 |
| 176 | 2022-08-30 | 162,000 | 16,000 | 0.00 | 13,520,120,042 | 738,720 | 4.560 | 2022-08-26 |
| 177 | 2022-08-15 | 146,000 | -4,000 | 0.00 | 13,520,120,042 | 677,440 | 4.640 | 2022-08-11 |
| 178 | 2022-08-11 | 150,000 | 4,000 | 0.00 | 13,520,120,042 | 697,500 | 4.650 | 2022-08-09 |
| 179 | 2022-08-10 | 146,000 | -2,000 | 0.00 | 13,520,120,042 | 692,040 | 4.740 | 2022-08-08 |
| 180 | 2022-08-09 | 148,000 | 2,000 | 0.00 | 13,520,120,042 | 703,000 | 4.750 | 2022-08-05 |
| 181 | 2022-08-08 | 146,000 | -2,000 | 0.00 | 13,520,120,042 | 693,500 | 4.750 | 2022-08-04 |
| 182 | 2022-08-05 | 148,000 | -2,000 | 0.00 | 13,520,120,042 | 664,520 | 4.490 | 2022-08-03 |
| 183 | 2022-08-03 | 150,000 | -2,000 | 0.00 | 13,520,120,042 | 702,000 | 4.680 | 2022-08-01 |
| 184 | 2022-08-02 | 152,000 | 18,000 | 0.00 | 13,520,120,042 | 717,440 | 4.720 | 2022-07-29 |
| 185 | 2022-08-01 | 134,000 | 2,000 | 0.00 | 13,520,120,042 | 672,680 | 5.020 | 2022-07-28 |
| 186 | 2022-07-27 | 132,000 | -2,000 | 0.00 | 13,520,028,542 | 677,160 | 5.130 | 2022-07-25 |
| 187 | 2022-07-26 | 134,000 | -2,000 | 0.00 | 13,520,028,542 | 690,100 | 5.150 | 2022-07-22 |
| 188 | 2022-07-22 | 136,000 | 2,000 | 0.00 | 13,520,028,542 | 718,080 | 5.280 | 2022-07-20 |
| 189 | 2022-07-21 | 134,000 | 2,000 | 0.00 | 13,520,028,542 | 692,780 | 5.170 | 2022-07-19 |
| 190 | 2022-07-20 | 132,000 | -2,000 | 0.00 | 13,520,028,542 | 687,720 | 5.210 | 2022-07-18 |
| 191 | 2022-07-18 | 134,000 | 2,000 | 0.00 | 13,520,028,542 | 712,880 | 5.320 | 2022-07-14 |
| 192 | 2022-06-29 | 132,000 | -6,000 | 0.00 | 13,518,272,542 | 760,320 | 5.760 | 2022-06-27 |
| 193 | 2022-06-28 | 138,000 | -12,000 | 0.00 | 13,518,272,542 | 718,980 | 5.210 | 2022-06-24 |
| 194 | 2022-06-27 | 150,000 | -2,000 | 0.00 | 13,518,272,542 | 747,000 | 4.980 | 2022-06-23 |
| 195 | 2022-06-24 | 152,000 | 18,000 | 0.00 | 13,518,272,542 | 728,080 | 4.790 | 2022-06-22 |
| 196 | 2022-06-23 | 134,000 | -6,000 | 0.00 | 13,518,272,542 | 745,040 | 5.560 | 2022-06-21 |
| 197 | 2022-06-10 | 140,000 | -4,000 | 0.00 | 13,518,272,542 | 676,200 | 4.830 | 2022-06-08 |
| 198 | 2022-06-09 | 144,000 | -20,000 | 0.00 | 13,518,272,542 | 623,520 | 4.330 | 2022-06-07 |
| 199 | 2022-05-31 | 164,000 | -2,000 | 0.00 | 13,518,272,542 | 606,800 | 3.700 | 2022-05-27 |
| 200 | 2022-05-30 | 166,000 | 8,000 | 0.00 | 13,517,943,042 | 614,200 | 3.700 | 2022-05-26 |
| 201 | 2022-05-25 | 158,000 | 16,000 | 0.00 | 13,517,943,042 | 632,000 | 4.000 | 2022-05-23 |
| 202 | 2022-05-24 | 142,000 | -6,000 | 0.00 | 13,517,943,042 | 629,060 | 4.430 | 2022-05-20 |
| 203 | 2022-05-10 | 148,000 | 6,000 | 0.00 | 13,517,943,042 | 612,720 | 4.140 | 2022-05-05 |
| 204 | 2022-05-06 | 142,000 | 4,000 | 0.00 | 13,517,943,042 | 579,360 | 4.080 | 2022-05-04 |
| 205 | 2022-05-04 | 138,000 | -4,000 | 0.00 | 13,517,943,042 | 627,900 | 4.550 | 2022-04-29 |
| 206 | 2022-04-25 | 142,000 | 4,000 | 0.00 | 13,517,806,542 | 585,040 | 4.120 | 2022-04-21 |
| 207 | 2022-04-12 | 138,000 | 10,000 | 0.00 | 13,517,806,542 | 683,100 | 4.950 | 2022-04-08 |
| 208 | 2022-03-31 | 128,000 | -10,000 | 0.00 | 13,517,806,542 | 654,080 | 5.110 | 2022-03-29 |
| 209 | 2022-03-01 | 138,000 | -2,000 | 0.00 | 13,490,806,542 | 735,540 | 5.330 | 2022-02-25 |
| 210 | 2022-02-24 | 140,000 | 4,000 | 0.00 | 13,490,670,042 | 782,600 | 5.590 | 2022-02-22 |
| 211 | 2022-02-21 | 136,000 | -2,000 | 0.00 | 13,490,670,042 | 824,160 | 6.060 | 2022-02-17 |
| 212 | 2022-02-11 | 138,000 | -2,000 | 0.00 | 13,490,670,042 | 815,580 | 5.910 | 2022-02-09 |
| 213 | 2022-02-10 | 140,000 | 4,000 | 0.00 | 13,490,670,042 | 809,200 | 5.780 | 2022-02-08 |
| 214 | 2022-02-08 | 136,000 | -2,000 | 0.00 | 13,490,670,042 | 837,760 | 6.160 | 2022-02-04 |
| 215 | 2022-02-07 | 138,000 | -2,000 | 0.00 | 13,490,670,042 | 816,960 | 5.920 | 2022-01-28 |
| 216 | 2022-01-27 | 140,000 | 6,000 | 0.00 | 13,490,316,792 | 891,800 | 6.370 | 2022-01-25 |
| 217 | 2022-01-25 | 134,000 | 4,000 | 0.00 | 13,490,316,792 | 929,960 | 6.940 | 2022-01-21 |
| 218 | 2022-01-24 | 130,000 | -6,000 | 0.00 | 13,490,316,792 | 907,400 | 6.980 | 2022-01-20 |
| 219 | 2022-01-20 | 136,000 | 2,000 | 0.00 | 13,490,316,792 | 890,800 | 6.550 | 2022-01-18 |
| 220 | 2022-01-19 | 134,000 | 4,000 | 0.00 | 13,490,316,792 | 884,400 | 6.600 | 2022-01-17 |
| 221 | 2022-01-17 | 130,000 | 6,000 | 0.00 | 13,490,316,792 | 881,400 | 6.780 | 2022-01-13 |
| 222 | 2022-01-12 | 124,000 | -4,000 | 0.00 | 13,490,316,792 | 863,040 | 6.960 | 2022-01-10 |
| 223 | 2022-01-11 | 128,000 | -4,000 | 0.00 | 13,490,316,792 | 803,840 | 6.280 | 2022-01-07 |
| 224 | 2022-01-10 | 132,000 | -2,000 | 0.00 | 13,490,316,792 | 774,840 | 5.870 | 2022-01-06 |
| 225 | 2022-01-06 | 134,000 | -2,000 | 0.00 | 13,490,316,792 | 834,820 | 6.230 | 2022-01-04 |
| 226 | 2022-01-05 | 136,000 | 4,000 | 0.00 | 13,490,316,792 | 847,280 | 6.230 | 2022-01-03 |
| 227 | 2022-01-03 | 132,000 | -2,000 | 0.00 | 13,490,316,792 | 839,520 | 6.360 | 2021-12-29 |
| 228 | 2021-12-30 | 134,000 | 2,000 | 0.00 | 13,490,167,792 | 858,940 | 6.410 | 2021-12-28 |
| 229 | 2021-12-29 | 132,000 | 6,000 | 0.00 | 13,490,167,792 | 872,520 | 6.610 | 2021-12-23 |
| 230 | 2021-12-28 | 126,000 | -2,000 | 0.00 | 13,490,167,792 | 869,400 | 6.900 | 2021-12-22 |
| 231 | 2021-12-22 | 128,000 | 2,000 | 0.00 | 13,490,167,792 | 862,720 | 6.740 | 2021-12-20 |
| 232 | 2021-12-21 | 126,000 | 14,000 | 0.00 | 13,490,167,792 | 882,000 | 7.000 | 2021-12-17 |
| 233 | 2021-12-20 | 112,000 | -4,000 | 0.00 | 13,490,167,792 | 831,040 | 7.420 | 2021-12-16 |
| 234 | 2021-12-17 | 116,000 | 4,000 | 0.00 | 13,490,167,792 | 844,480 | 7.280 | 2021-12-15 |
| 235 | 2021-12-15 | 112,000 | -12,000 | 0.00 | 13,490,167,792 | 853,440 | 7.620 | 2021-12-13 |
| 236 | 2021-12-13 | 124,000 | -4,000 | 0.00 | 13,490,167,792 | 952,320 | 7.680 | 2021-12-09 |
| 237 | 2021-12-10 | 128,000 | 2,000 | 0.00 | 13,490,167,792 | 924,160 | 7.220 | 2021-12-08 |
| 238 | 2021-12-09 | 126,000 | -4,000 | 0.00 | 13,490,167,792 | 929,880 | 7.380 | 2021-12-07 |
| 239 | 2021-12-08 | 130,000 | 2,000 | 0.00 | 13,490,167,792 | 899,600 | 6.920 | 2021-12-06 |
| 240 | 2021-12-03 | 128,000 | -2,000 | 0.00 | 13,490,167,792 | 906,240 | 7.080 | 2021-12-01 |
| 241 | 2021-12-02 | 130,000 | 2,000 | 0.00 | 13,490,167,792 | 934,700 | 7.190 | 2021-11-30 |
| 242 | 2021-11-30 | 128,000 | 20,000 | 0.00 | 13,490,167,792 | 948,480 | 7.410 | 2021-11-26 |
| 243 | 2021-11-26 | 108,000 | 8,000 | 0.00 | 13,489,819,792 | 854,280 | 7.910 | 2021-11-24 |
| 244 | 2021-11-25 | 100,000 | 2,000 | 0.00 | 13,489,819,792 | 851,000 | 8.510 | 2021-11-23 |
| 245 | 2021-11-24 | 98,000 | -2,000 | 0.00 | 13,489,819,792 | 871,220 | 8.890 | 2021-11-22 |
| 246 | 2021-11-23 | 100,000 | 2,000 | 0.00 | 13,489,819,792 | 898,000 | 8.980 | 2021-11-19 |
| 247 | 2021-11-22 | 98,000 | 14,000 | 0.00 | 13,489,819,792 | 919,240 | 9.380 | 2021-11-18 |
| 248 | 2021-11-12 | 84,000 | -2,000 | 0.00 | 13,489,819,792 | 802,200 | 9.550 | 2021-11-10 |
| 249 | 2021-11-09 | 86,000 | -2,000 | 0.00 | 13,489,819,792 | 780,020 | 9.070 | 2021-11-05 |
| 250 | 2021-11-08 | 88,000 | 2,000 | 0.00 | 13,489,819,792 | 788,480 | 8.960 | 2021-11-04 |
| 251 | 2021-11-04 | 86,000 | -2,000 | 0.00 | 13,489,819,792 | 789,480 | 9.180 | 2021-11-02 |
| 252 | 2021-11-03 | 88,000 | 24,000 | 0.00 | 13,489,819,792 | 794,640 | 9.030 | 2021-11-01 |
| 253 | 2021-11-02 | 64,000 | 2,000 | 0.00 | 13,489,819,792 | 629,120 | 9.830 | 2021-10-29 |
| 254 | 2021-10-28 | 62,000 | 4,000 | 0.00 | 13,489,819,792 | 680,760 | 10.98 | 2021-10-26 |
| 255 | 2021-10-25 | 58,000 | 2,000 | 0.00 | 13,489,819,792 | 730,800 | 12.60 | 2021-10-21 |
| 256 | 2021-10-22 | 56,000 | -6,000 | 0.00 | 13,489,819,792 | 706,720 | 12.62 | 2021-10-20 |
| 257 | 2021-10-11 | 62,000 | -6,000 | 0.00 | 13,489,819,792 | 674,560 | 10.88 | 2021-10-07 |
| 258 | 2021-10-07 | 68,000 | -2,000 | 0.00 | 13,489,819,792 | 722,160 | 10.62 | 2021-10-05 |
| 259 | 2021-10-06 | 70,000 | 8,000 | 0.00 | 13,489,819,792 | 747,600 | 10.68 | 2021-10-04 |
| 260 | 2021-10-05 | 62,000 | -6,000 | 0.00 | 13,489,819,792 | 694,400 | 11.20 | 2021-09-30 |
| 261 | 2021-10-04 | 68,000 | -2,000 | 0.00 | 13,489,819,792 | 746,640 | 10.98 | 2021-09-29 |
| 262 | 2021-09-30 | 70,000 | 4,000 | 0.00 | 13,489,819,792 | 753,200 | 10.76 | 2021-09-28 |
| 263 | 2021-09-29 | 66,000 | -2,000 | 0.00 | 13,489,819,792 | 726,000 | 11.00 | 2021-09-27 |
| 264 | 2021-09-28 | 68,000 | 6,000 | 0.00 | 13,489,819,792 | 761,600 | 11.20 | 2021-09-24 |
| 265 | 2021-09-21 | 62,000 | -8,000 | 0.00 | 13,489,819,792 | 745,240 | 12.02 | 2021-09-17 |
| 266 | 2021-09-20 | 70,000 | 6,000 | 0.00 | 13,489,819,792 | 772,800 | 11.04 | 2021-09-16 |
| 267 | 2021-09-17 | 64,000 | -2,000 | 0.00 | 13,489,819,792 | 718,080 | 11.22 | 2021-09-15 |
| 268 | 2021-09-16 | 66,000 | 4,000 | 0.00 | 13,489,819,792 | 776,160 | 11.76 | 2021-09-14 |
| 269 | 2021-09-15 | 62,000 | 4,000 | 0.00 | 13,489,819,792 | 782,440 | 12.62 | 2021-09-13 |
| 270 | 2021-09-13 | 58,000 | -2,000 | 0.00 | 13,489,819,792 | 734,280 | 12.66 | 2021-09-09 |
| 271 | 2021-09-10 | 60,000 | 4,000 | 0.00 | 13,489,819,792 | 787,200 | 13.12 | 2021-09-08 |
| 272 | 2021-09-09 | 56,000 | -2,000 | 0.00 | 13,489,819,792 | 734,720 | 13.12 | 2021-09-07 |
| 273 | 2021-09-08 | 58,000 | 2,000 | 0.00 | 13,489,819,792 | 756,320 | 13.04 | 2021-09-06 |
| 274 | 2021-08-31 | 56,000 | -4,000 | 0.00 | 13,489,819,792 | 631,680 | 11.28 | 2021-08-27 |
| 275 | 2021-08-30 | 60,000 | -2,000 | 0.00 | 13,489,209,542 | 688,800 | 11.48 | 2021-08-26 |
| 276 | 2021-08-27 | 62,000 | 2,000 | 0.00 | 13,489,209,542 | 715,480 | 11.54 | 2021-08-25 |
| 277 | 2021-08-26 | 60,000 | 4,000 | 0.00 | 13,489,209,542 | 675,600 | 11.26 | 2021-08-24 |
| 278 | 2021-08-25 | 56,000 | -2,000 | 0.00 | 13,489,209,542 | 592,480 | 10.58 | 2021-08-23 |
| 279 | 2021-08-24 | 58,000 | 2,000 | 0.00 | 13,489,209,542 | 578,260 | 9.970 | 2021-08-20 |
| 280 | 2021-08-17 | 56,000 | -2,000 | 0.00 | 13,489,209,542 | 686,560 | 12.26 | 2021-08-13 |
| 281 | 2021-08-16 | 58,000 | 2,000 | 0.00 | 13,489,209,542 | 706,440 | 12.18 | 2021-08-12 |
| 282 | 2021-08-12 | 56,000 | -4,000 | 0.00 | 13,489,209,542 | 705,600 | 12.60 | 2021-08-10 |
| 283 | 2021-08-11 | 60,000 | -2,000 | 0.00 | 13,489,209,542 | 712,800 | 11.88 | 2021-08-09 |
| 284 | 2021-08-10 | 62,000 | 2,000 | 0.00 | 13,489,209,542 | 717,960 | 11.58 | 2021-08-06 |
| 285 | 2021-07-28 | 60,000 | 2,000 | 0.00 | 13,488,365,042 | 745,200 | 12.42 | 2021-07-26 |
| 286 | 2021-07-21 | 58,000 | -2,000 | 0.00 | 13,488,365,042 | 894,360 | 15.42 | 2021-07-19 |
| 287 | 2021-07-16 | 60,000 | -2,000 | 0.00 | 13,488,365,042 | 954,000 | 15.90 | 2021-07-14 |
| 288 | 2021-07-15 | 62,000 | 2,000 | 0.00 | 13,488,365,042 | 973,400 | 15.70 | 2021-07-13 |
| 289 | 2021-07-13 | 60,000 | -4,000 | 0.00 | 13,488,365,042 | 909,600 | 15.16 | 2021-07-09 |
| 290 | 2021-07-12 | 64,000 | 4,000 | 0.00 | 13,488,365,042 | 943,360 | 14.74 | 2021-07-08 |
| 291 | 2021-07-09 | 60,000 | -4,000 | 0.00 | 13,488,365,042 | 925,200 | 15.42 | 2021-07-07 |
| 292 | 2021-07-07 | 64,000 | -2,000 | 0.00 | 13,488,365,042 | 1,036,800 | 16.20 | 2021-07-05 |
| 293 | 2021-07-05 | 66,000 | 2,000 | 0.00 | 13,488,365,042 | 1,136,520 | 17.22 | 2021-06-30 |
| 294 | 2021-07-02 | 64,000 | 4,000 | 0.00 | 13,488,365,042 | 1,128,960 | 17.64 | 2021-06-29 |
| 295 | 2021-06-30 | 60,000 | -2,000 | 0.00 | 13,488,365,042 | 1,086,000 | 18.10 | 2021-06-28 |
| 296 | 2021-06-29 | 62,000 | 2,000 | 0.00 | 13,487,965,042 | 1,103,600 | 17.80 | 2021-06-25 |
| 297 | 2021-06-24 | 60,000 | -2,000 | 0.00 | 13,487,965,042 | 1,023,600 | 17.06 | 2021-06-22 |
| 298 | 2021-06-22 | 62,000 | -4,000 | 0.00 | 13,487,965,042 | 1,075,080 | 17.34 | 2021-06-18 |
| 299 | 2021-06-21 | 66,000 | 6,000 | 0.00 | 13,487,965,042 | 1,141,800 | 17.30 | 2021-06-17 |
| 300 | 2021-06-18 | 60,000 | 2,000 | 0.00 | 13,487,965,042 | 1,058,400 | 17.64 | 2021-06-16 |
| 301 | 2021-06-17 | 58,000 | -2,000 | 0.00 | 13,487,965,042 | 1,015,000 | 17.50 | 2021-06-15 |
| 302 | 2021-06-16 | 60,000 | 2,000 | 0.00 | 13,487,965,042 | 1,074,000 | 17.90 | 2021-06-11 |
| 303 | 2021-06-15 | 58,000 | 2,000 | 0.00 | 13,487,965,042 | 1,033,560 | 17.82 | 2021-06-10 |
| 304 | 2021-06-10 | 56,000 | -2,000 | 0.00 | 13,487,965,042 | 1,038,240 | 18.54 | 2021-06-08 |
| 305 | 2021-06-09 | 58,000 | 18,000 | 0.00 | 13,487,965,042 | 1,085,760 | 18.72 | 2021-06-07 |
| 306 | 2021-06-08 | 40,000 | -2,000 | 0.00 | 13,487,965,042 | 786,400 | 19.66 | 2021-06-04 |
| 307 | 2021-06-07 | 42,000 | -2,000 | 0.00 | 13,487,965,042 | 822,360 | 19.58 | 2021-06-03 |
| 308 | 2021-06-04 | 44,000 | 4,000 | 0.00 | 13,487,965,042 | 853,600 | 19.40 | 2021-06-02 |
| 309 | 2021-06-03 | 40,000 | -2,000 | 0.00 | 13,487,965,042 | 788,800 | 19.72 | 2021-06-01 |
| 310 | 2021-06-02 | 42,000 | -4,000 | 0.00 | 13,487,965,042 | 808,920 | 19.26 | 2021-05-31 |
| 311 | 2021-06-01 | 46,000 | 2,000 | 0.00 | 13,487,965,042 | 884,120 | 19.22 | 2021-05-28 |
| 312 | 2021-05-31 | 44,000 | 6,000 | 0.00 | 13,487,965,042 | 891,000 | 20.25 | 2021-05-27 |
| 313 | 2021-05-28 | 38,000 | 2,000 | 0.00 | 13,487,965,042 | 782,800 | 20.60 | 2021-05-26 |
| 314 | 2021-05-27 | 36,000 | -4,000 | 0.00 | 13,487,965,042 | 786,600 | 21.85 | 2021-05-25 |
| 315 | 2021-05-26 | 40,000 | 4,000 | 0.00 | 13,487,965,042 | 858,000 | 21.45 | 2021-05-24 |
| 316 | 2021-05-21 | 36,000 | -4,000 | 0.00 | 13,487,965,042 | 781,200 | 21.70 | 2021-05-18 |
| 317 | 2021-05-18 | 40,000 | 2,000 | 0.00 | 13,487,965,042 | 852,000 | 21.30 | 2021-05-14 |
| 318 | 2021-05-17 | 38,000 | -2,000 | 0.00 | 13,487,965,042 | 824,600 | 21.70 | 2021-05-13 |
| 319 | 2021-05-14 | 40,000 | 2,000 | 0.00 | 13,487,965,042 | 896,000 | 22.40 | 2021-05-12 |
| 320 | 2021-05-10 | 38,000 | 2,000 | 0.00 | 13,487,965,042 | 866,400 | 22.80 | 2021-05-06 |
| 321 | 2021-05-07 | 36,000 | 2,000 | 0.00 | 13,487,965,042 | 822,600 | 22.85 | 2021-05-05 |
| 322 | 2021-05-06 | 34,000 | -6,000 | 0.00 | 13,487,965,042 | 795,600 | 23.40 | 2021-05-04 |
| 323 | 2021-05-05 | 40,000 | 4,000 | 0.00 | 13,487,965,042 | 924,000 | 23.10 | 2021-05-03 |
| 324 | 2021-05-04 | 36,000 | -2,000 | 0.00 | 13,487,965,042 | 853,200 | 23.70 | 2021-04-30 |
| 325 | 2021-05-03 | 38,000 | 2,000 | 0.00 | 13,487,965,042 | 906,300 | 23.85 | 2021-04-29 |
| 326 | 2021-04-30 | 36,000 | 2,000 | 0.00 | 13,487,965,042 | 864,000 | 24.00 | 2021-04-28 |
| 327 | 2021-04-27 | 34,000 | -6,000 | 0.00 | 13,487,965,042 | 809,200 | 23.80 | 2021-04-23 |
| 328 | 2021-04-23 | 40,000 | 2,000 | 0.00 | 13,487,965,042 | 900,000 | 22.50 | 2021-04-21 |
| 329 | 2021-04-21 | 38,000 | -4,000 | 0.00 | 13,487,965,042 | 874,000 | 23.00 | 2021-04-19 |
| 330 | 2021-04-20 | 42,000 | 2,000 | 0.00 | 13,487,965,042 | 934,500 | 22.25 | 2021-04-16 |
| 331 | 2021-04-19 | 40,000 | 2,000 | 0.00 | 13,487,965,042 | 900,000 | 22.50 | 2021-04-15 |
| 332 | 2021-04-16 | 38,000 | -2,000 | 0.00 | 13,487,965,042 | 860,700 | 22.65 | 2021-04-14 |
| 333 | 2021-04-14 | 40,000 | -2,000 | 0.00 | 13,487,965,042 | 880,000 | 22.00 | 2021-04-12 |
| 334 | 2021-04-13 | 42,000 | 4,000 | 0.00 | 13,487,965,042 | 938,700 | 22.35 | 2021-04-09 |
| 335 | 2021-04-12 | 38,000 | -4,000 | 0.00 | 13,487,965,042 | 868,300 | 22.85 | 2021-04-08 |
| 336 | 2021-04-09 | 42,000 | 6,000 | 0.00 | 13,487,965,042 | 938,700 | 22.35 | 2021-04-07 |
| 337 | 2021-04-08 | 36,000 | -6,000 | 0.00 | 13,487,965,042 | 833,400 | 23.15 | 2021-04-01 |
| 338 | 2021-04-07 | 42,000 | 4,000 | 0.00 | 13,487,965,042 | 924,000 | 22.00 | 2021-03-31 |
| 339 | 2021-04-01 | 38,000 | -4,000 | 0.00 | 13,487,965,042 | 853,100 | 22.45 | 2021-03-30 |
| 340 | 2021-03-31 | 42,000 | -16,000 | 0.00 | 13,487,965,042 | 903,000 | 21.50 | 2021-03-29 |
| 341 | 2021-03-30 | 58,000 | -6,000 | 0.00 | 13,487,076,042 | 1,296,300 | 22.35 | 2021-03-26 |
| 342 | 2021-03-24 | 64,000 | -2,000 | 0.00 | 13,487,076,042 | 1,494,400 | 23.35 | 2021-03-22 |
| 343 | 2021-03-23 | 66,000 | 10,000 | 0.00 | 13,487,076,042 | 1,541,100 | 23.35 | 2021-03-19 |
| 344 | 2021-03-22 | 56,000 | 6,000 | 0.00 | 13,487,076,042 | 1,374,800 | 24.55 | 2021-03-18 |
| 345 | 2021-03-18 | 50,000 | -8,000 | 0.00 | 13,487,076,042 | 1,200,000 | 24.00 | 2021-03-16 |
| 346 | 2021-03-17 | 58,000 | -28,000 | 0.00 | 13,487,076,042 | 1,363,000 | 23.50 | 2021-03-15 |
| 347 | 2021-03-16 | 86,000 | 20,000 | 0.00 | 13,487,076,042 | 2,055,400 | 23.90 | 2021-03-12 |
| 348 | 2021-03-15 | 66,000 | 22,000 | 0.00 | 13,487,076,042 | 1,607,100 | 24.35 | 2021-03-11 |
| 349 | 2021-03-12 | 44,000 | 2,000 | 0.00 | 13,487,076,042 | 994,400 | 22.60 | 2021-03-10 |
| 350 | 2021-03-11 | 42,000 | -2,000 | 0.00 | 13,487,076,042 | 942,900 | 22.45 | 2021-03-09 |
| 351 | 2021-03-10 | 44,000 | 2,000 | 0.00 | 13,487,076,042 | 1,003,200 | 22.80 | 2021-03-08 |
| 352 | 2021-03-09 | 42,000 | 2,000 | 0.00 | 13,487,076,042 | 1,022,700 | 24.35 | 2021-03-05 |
| 353 | 2021-03-08 | 40,000 | 16,000 | 0.00 | 13,487,076,042 | 1,060,000 | 26.50 | 2021-03-04 |
| 354 | 2021-03-05 | 24,000 | -4,000 | 0.00 | 13,487,076,042 | 688,800 | 28.70 | 2021-03-03 |
| 355 | 2021-03-04 | 28,000 | 4,000 | 0.00 | 13,455,854,792 | 779,800 | 27.85 | 2021-03-02 |
| 356 | 2021-03-03 | 24,000 | -26,000 | 0.00 | 13,455,854,792 | 682,800 | 28.45 | 2021-03-01 |
| 357 | 2021-03-02 | 50,000 | 26,000 | 0.00 | 13,455,854,792 | 1,300,000 | 26.00 | 2021-02-26 |
| 358 | 2021-03-01 | 24,000 | -6,000 | 0.00 | 13,455,854,792 | 662,400 | 27.60 | 2021-02-25 |
| 359 | 2021-02-24 | 30,000 | 26,000 | 0.00 | 13,455,640,542 | 814,500 | 27.15 | 2021-02-22 |
| 360 | 2021-02-23 | 4,000 | 2,000 | 0.00 | 13,455,640,542 | 117,600 | 29.40 | 2021-02-19 |
| 361 | 2021-02-22 | 2,000 | 2,000 | 0.00 | 13,455,640,542 | 58,200 | 29.10 | 2021-02-18 |
| 362 | 2021-02-19 | 0 | -20,000 | 0.00 | 13,455,640,542 | 0 | 29.90 | 2021-02-17 |
| 363 | 2021-02-16 | 20,000 | -4,000 | 0.00 | 13,455,640,542 | 527,000 | 26.35 | 2021-02-09 |
| 364 | 2021-02-09 | 24,000 | 4,000 | 0.00 | 13,455,640,542 | 627,600 | 26.15 | 2021-02-05 |
| 365 | 2021-02-08 | 20,000 | -2,000 | 0.00 | 13,455,640,542 | 530,000 | 26.50 | 2021-02-04 |
| 366 | 2021-02-05 | 22,000 | 2,000 | 0.00 | 13,455,640,542 | 583,000 | 26.50 | 2021-02-03 |
| 367 | 2021-02-03 | 20,000 | -8,000 | 0.00 | 13,455,640,542 | 506,000 | 25.30 | 2021-02-01 |
| 368 | 2021-02-01 | 28,000 | 2,000 | 0.00 | 13,455,640,542 | 686,000 | 24.50 | 2021-01-28 |
| 369 | 2021-01-29 | 26,000 | -2,000 | 0.00 | 13,455,591,542 | 683,800 | 26.30 | 2021-01-27 |
| 370 | 2021-01-28 | 28,000 | 24,000 | 0.00 | 13,455,591,542 | 729,400 | 26.05 | 2021-01-26 |
| 371 | 2021-01-27 | 4,000 | 2,000 | 0.00 | 13,455,591,542 | 108,200 | 27.05 | 2021-01-25 |
| 372 | 2021-01-26 | 2,000 | -20,000 | 0.00 | 13,455,591,542 | 55,600 | 27.80 | 2021-01-22 |
| 373 | 2021-01-25 | 22,000 | 22,000 | 0.00 | 13,455,591,542 | 588,500 | 26.75 | 2021-01-21 |
| 374 | 2021-01-22 | 0 | -8,000 | 0.00 | 13,455,591,542 | 0 | 27.45 | 2021-01-20 |
| 375 | 2021-01-21 | 8,000 | -2,000 | 0.00 | 13,455,591,542 | 187,600 | 23.45 | 2021-01-19 |
| 376 | 2021-01-20 | 10,000 | -4,000 | 0.00 | 13,455,591,542 | 230,000 | 23.00 | 2021-01-18 |
| 377 | 2021-01-19 | 14,000 | 2,000 | 0.00 | 13,455,591,542 | 310,800 | 22.20 | 2021-01-15 |
| 378 | 2021-01-18 | 12,000 | -4,000 | 0.00 | 13,455,591,542 | 268,200 | 22.35 | 2021-01-14 |
| 379 | 2021-01-15 | 16,000 | 4,000 | 0.00 | 13,455,591,542 | 354,400 | 22.15 | 2021-01-13 |
| 380 | 2021-01-14 | 12,000 | -4,000 | 0.00 | 13,455,591,542 | 273,000 | 22.75 | 2021-01-12 |
| 381 | 2021-01-12 | 16,000 | 2,000 | 0.00 | 13,455,591,542 | 361,600 | 22.60 | 2021-01-08 |
| 382 | 2021-01-07 | 14,000 | -4,000 | 0.00 | 13,455,591,542 | 319,200 | 22.80 | 2021-01-05 |
| 383 | 2021-01-06 | 18,000 | 6,000 | 0.00 | 13,455,591,542 | 388,800 | 21.60 | 2021-01-04 |
| 384 | 2021-01-04 | 12,000 | 8,000 | 0.00 | 13,455,591,542 | 250,800 | 20.90 | 2020-12-29 |
| 385 | 2020-12-30 | 4,000 | 4,000 | 0.00 | 13,454,074,542 | 82,200 | 20.55 | 2020-12-28 |
| 386 | 2020-12-29 | 0 | -2,000 | 0.00 | 13,454,074,542 | 0 | 26.55 | 2020-12-23 |
| 387 | 2020-12-28 | 2,000 | 2,000 | 0.00 | 13,454,074,542 | 51,300 | 25.65 | 2020-12-22 |
| 388 | 2020-12-11 | 0 | -2,000 | 0.00 | 13,454,074,542 | 0 | 25.00 | 2020-12-09 |
| 389 | 2020-12-10 | 2,000 | -4,000 | 0.00 | 13,454,074,542 | 47,800 | 23.90 | 2020-12-08 |
| 390 | 2020-12-09 | 6,000 | -2,000 | 0.00 | 13,454,074,542 | 138,000 | 23.00 | 2020-12-07 |
| 391 | 2020-12-08 | 8,000 | 2,000 | 0.00 | 13,454,074,542 | 180,400 | 22.55 | 2020-12-04 |
| 392 | 2020-12-04 | 6,000 | 2,000 | 0.00 | 13,454,074,542 | 135,300 | 22.55 | 2020-12-02 |
| 393 | 2020-12-01 | 4,000 | 2,000 | 0.00 | 13,454,074,542 | 90,000 | 22.50 | 2020-11-27 |
| 394 | 2020-11-30 | 2,000 | -10,000 | 0.00 | 13,454,074,542 | 42,400 | 21.20 | 2020-11-26 |
| 395 | 2020-11-24 | 12,000 | 10,000 | 0.00 | 13,453,378,792 | 246,600 | 20.55 | 2020-11-20 |
| 396 | 2020-11-17 | 2,000 | -4,000 | 0.00 | 13,453,378,792 | 40,600 | 20.30 | 2020-11-13 |
| 397 | 2020-11-16 | 6,000 | -2,000 | 0.00 | 13,453,378,792 | 117,000 | 19.50 | 2020-11-12 |
| 398 | 2020-11-13 | 8,000 | 2,000 | 0.00 | 13,453,378,792 | 151,520 | 18.94 | 2020-11-11 |
| 399 | 2020-11-12 | 6,000 | 4,000 | 0.00 | 13,453,378,792 | 129,000 | 21.50 | 2020-11-10 |
| 400 | 2020-11-11 | 2,000 | -58,000 | 0.00 | 13,453,378,792 | 46,000 | 23.00 | 2020-11-09 |
| 401 | 2020-11-06 | 60,000 | -30,000 | 0.00 | 13,453,378,792 | 1,248,000 | 20.80 | 2020-11-04 |
| 402 | 2020-11-05 | 90,000 | -40,000 | 0.00 | 13,453,378,792 | 1,863,000 | 20.70 | 2020-11-03 |
| 403 | 2020-11-04 | 130,000 | -72,000 | 0.00 | 13,453,378,792 | 2,639,000 | 20.30 | 2020-11-02 |
| 404 | 2020-11-02 | 202,000 | 2,000 | 0.00 | 13,453,378,792 | 4,181,400 | 20.70 | 2020-10-29 |
| 405 | 2020-10-29 | 200,000 | -10,000 | 0.00 | 13,452,625,292 | 4,200,000 | 21.00 | 2020-10-27 |
| 406 | 2020-10-27 | 210,000 | -2,000 | 0.00 | 13,452,625,292 | 4,336,500 | 20.65 | 2020-10-22 |
| 407 | 2020-10-22 | 212,000 | -2,000 | 0.00 | 13,452,625,292 | 4,335,400 | 20.45 | 2020-10-20 |
| 408 | 2020-10-21 | 214,000 | -2,000 | 0.00 | 13,452,625,292 | 4,365,600 | 20.40 | 2020-10-19 |
| 409 | 2020-10-20 | 216,000 | 2,000 | 0.00 | 13,452,625,292 | 4,503,600 | 20.85 | 2020-10-16 |
| 410 | 2020-10-19 | 214,000 | 22,000 | 0.00 | 13,452,625,292 | 4,419,100 | 20.65 | 2020-10-15 |
| 411 | 2020-10-16 | 192,000 | 12,000 | 0.00 | 13,452,625,292 | 4,262,400 | 22.20 | 2020-10-14 |
| 412 | 2020-10-14 | 180,000 | 8,000 | 0.00 | 13,452,625,292 | 3,843,000 | 21.35 | 2020-10-09 |
| 413 | 2020-10-12 | 172,000 | 8,000 | 0.00 | 13,452,625,292 | 3,629,200 | 21.10 | 2020-10-08 |
| 414 | 2020-10-08 | 164,000 | 30,000 | 0.00 | 13,452,625,292 | 3,370,200 | 20.55 | 2020-10-06 |
| 415 | 2020-10-07 | 134,000 | 2,000 | 0.00 | 13,452,625,292 | 2,572,800 | 19.20 | 2020-10-05 |
| 416 | 2020-10-06 | 132,000 | 6,000 | 0.00 | 13,452,625,292 | 2,492,160 | 18.88 | 2020-09-30 |
| 417 | 2020-10-05 | 126,000 | 4,000 | 0.00 | 13,452,625,292 | 2,280,600 | 18.10 | 2020-09-29 |
| 418 | 2020-09-30 | 122,000 | -2,000 | 0.00 | 13,452,625,292 | 2,261,880 | 18.54 | 2020-09-28 |
| 419 | 2020-09-28 | 124,000 | 10,000 | 0.00 | 13,450,336,042 | 2,289,040 | 18.46 | 2020-09-24 |
| 420 | 2020-09-25 | 114,000 | 44,000 | 0.00 | 13,450,336,042 | 2,209,320 | 19.38 | 2020-09-23 |
| 421 | 2020-09-24 | 70,000 | -4,000 | 0.00 | 13,450,336,042 | 1,337,000 | 19.10 | 2020-09-22 |
| 422 | 2020-09-23 | 74,000 | 2,000 | 0.00 | 13,450,336,042 | 1,394,160 | 18.84 | 2020-09-21 |
| 423 | 2020-09-22 | 72,000 | -2,000 | 0.00 | 13,450,336,042 | 1,380,960 | 19.18 | 2020-09-18 |
| 424 | 2020-09-21 | 74,000 | 2,000 | 0.00 | 13,450,336,042 | 1,395,640 | 18.86 | 2020-09-17 |
| 425 | 2020-09-18 | 72,000 | -2,000 | 0.00 | 13,450,336,042 | 1,414,080 | 19.64 | 2020-09-16 |
| 426 | 2020-09-17 | 74,000 | 2,000 | 0.00 | 13,450,336,042 | 1,380,840 | 18.66 | 2020-09-15 |
| 427 | 2020-09-15 | 72,000 | -2,000 | 0.00 | 13,450,336,042 | 1,300,320 | 18.06 | 2020-09-11 |
| 428 | 2020-09-10 | 74,000 | -2,000 | 0.00 | 13,450,336,042 | 1,321,640 | 17.86 | 2020-09-08 |
| 429 | 2020-09-09 | 76,000 | 4,000 | 0.00 | 13,450,336,042 | 1,395,360 | 18.36 | 2020-09-07 |
| 430 | 2020-09-04 | 72,000 | -8,000 | 0.00 | 13,450,336,042 | 1,418,400 | 19.70 | 2020-09-02 |
| 431 | 2020-09-03 | 80,000 | 2,000 | 0.00 | 13,450,336,042 | 1,489,600 | 18.62 | 2020-09-01 |
| 432 | 2020-09-02 | 78,000 | -4,000 | 0.00 | 13,450,336,042 | 1,460,160 | 18.72 | 2020-08-31 |
| 433 | 2020-08-31 | 82,000 | 4,000 | 0.00 | 13,450,336,042 | 1,538,320 | 18.76 | 2020-08-27 |
| 434 | 2020-08-28 | 78,000 | -4,000 | 0.00 | 13,450,336,042 | 1,408,680 | 18.06 | 2020-08-26 |
| 435 | 2020-08-27 | 82,000 | 6,000 | 0.00 | 13,450,336,042 | 1,453,040 | 17.72 | 2020-08-25 |
| 436 | 2020-08-26 | 76,000 | -2,000 | 0.00 | 13,450,336,042 | 1,445,520 | 19.02 | 2020-08-24 |
| 437 | 2020-08-25 | 78,000 | 2,000 | 0.00 | 13,450,336,042 | 1,472,640 | 18.88 | 2020-08-21 |
| 438 | 2020-08-24 | 76,000 | -2,000 | 0.00 | 13,450,336,042 | 1,457,680 | 19.18 | 2020-08-20 |
| 439 | 2020-08-21 | 78,000 | 6,000 | 0.00 | 13,450,336,042 | 1,519,440 | 19.48 | 2020-08-19 |
| 440 | 2020-08-20 | 72,000 | -2,000 | 0.00 | 13,450,336,042 | 1,428,480 | 19.84 | 2020-08-18 |
| 441 | 2020-08-19 | 74,000 | -2,000 | 0.00 | 13,450,336,042 | 1,419,320 | 19.18 | 2020-08-17 |
| 442 | 2020-08-18 | 76,000 | 2,000 | 0.00 | 13,450,336,042 | 1,472,880 | 19.38 | 2020-08-14 |
| 443 | 2020-08-14 | 74,000 | -4,000 | 0.00 | 13,450,336,042 | 1,435,600 | 19.40 | 2020-08-12 |
| 444 | 2020-08-13 | 78,000 | -10,000 | 0.00 | 13,450,336,042 | 1,547,520 | 19.84 | 2020-08-11 |
| 445 | 2020-08-12 | 88,000 | -30,000 | 0.00 | 13,450,336,042 | 1,799,600 | 20.45 | 2020-08-10 |
| 446 | 2020-08-11 | 118,000 | -2,000 | 0.00 | 12,951,582,924 | 2,460,300 | 20.85 | 2020-08-07 |
| 447 | 2020-08-10 | 120,000 | 2,000 | 0.00 | 12,951,582,924 | 2,544,000 | 21.20 | 2020-08-06 |
| 448 | 2020-08-07 | 118,000 | -8,000 | 0.00 | 12,951,582,924 | 2,507,500 | 21.25 | 2020-08-05 |
| 449 | 2020-08-06 | 126,000 | -6,000 | 0.00 | 12,951,582,924 | 2,746,800 | 21.80 | 2020-08-04 |
| 450 | 2020-08-05 | 132,000 | 2,000 | 0.00 | 12,951,582,924 | 2,778,600 | 21.05 | 2020-08-03 |
| 451 | 2020-08-04 | 130,000 | 4,000 | 0.00 | 12,951,582,924 | 2,782,000 | 21.40 | 2020-07-31 |
| 452 | 2020-08-03 | 126,000 | 18,000 | 0.00 | 12,951,582,924 | 2,696,400 | 21.40 | 2020-07-30 |
| 453 | 2020-07-31 | 108,000 | 14,000 | 0.00 | 12,951,582,924 | 2,289,600 | 21.20 | 2020-07-29 |
| 454 | 2020-07-30 | 94,000 | 24,000 | 0.00 | 12,951,506,174 | 2,021,000 | 21.50 | 2020-07-28 |
| 455 | 2020-07-28 | 70,000 | -12,000 | 0.00 | 12,951,506,174 | 1,459,500 | 20.85 | 2020-07-24 |
| 456 | 2020-07-27 | 82,000 | 2,000 | 0.00 | 12,951,506,174 | 1,832,700 | 22.35 | 2020-07-23 |
| 457 | 2020-07-24 | 80,000 | -4,000 | 0.00 | 12,951,506,174 | 1,732,000 | 21.65 | 2020-07-22 |
| 458 | 2020-07-23 | 84,000 | -4,000 | 0.00 | 12,951,506,174 | 1,902,600 | 22.65 | 2020-07-21 |
| 459 | 2020-07-22 | 88,000 | 4,000 | 0.00 | 12,951,506,174 | 1,751,200 | 19.90 | 2020-07-20 |
| 460 | 2020-07-21 | 84,000 | 26,000 | 0.00 | 12,951,506,174 | 1,654,800 | 19.70 | 2020-07-17 |
| 461 | 2020-07-20 | 58,000 | 50,000 | 0.00 | 12,950,386,674 | 1,110,120 | 19.14 | 2020-07-16 |
| 462 | 2020-07-14 | 8,000 | 6,000 | 0.00 | 12,950,386,674 | 177,600 | 22.20 | 2020-07-10 |
| 463 | 2020-07-13 | 2,000 | 2,000 | 0.00 | 12,950,386,674 | 47,100 | 23.55 | 2020-07-09 |
| 464 | 2020-07-09 | 0 | -2,000 | 0.00 | 12,950,386,674 | 0 | 22.90 | 2020-07-07 |
| 465 | 2020-07-08 | 2,000 | -4,000 | 0.00 | 12,950,386,674 | 45,500 | 22.75 | 2020-07-06 |
| 466 | 2020-07-07 | 6,000 | 4,000 | 0.00 | 12,950,386,674 | 138,900 | 23.15 | 2020-07-03 |
| 467 | 2020-06-30 | 2,000 | 2,000 | 0.00 | 12,950,386,674 | 46,600 | 23.30 | 2020-06-26 |
| 468 | 2020-06-29 | 0 | -40,000 | 0.00 | 12,950,386,674 | 0 | 23.70 | 2020-06-24 |
| 469 | 2020-06-26 | 40,000 | -2,000 | 0.00 | 12,950,386,674 | 948,000 | 23.70 | 2020-06-23 |
| 470 | 2020-06-24 | 42,000 | 2,000 | 0.00 | 12,950,386,674 | 921,900 | 21.95 | 2020-06-22 |
| 471 | 2020-06-23 | 40,000 | -2,000 | 0.00 | 12,950,386,674 | 882,000 | 22.05 | 2020-06-19 |
| 472 | 2020-06-19 | 42,000 | 2,000 | 0.00 | 12,950,013,174 | 856,800 | 20.40 | 2020-06-17 |
| 473 | 2020-06-18 | 40,000 | -4,000 | 0.00 | 12,949,110,924 | 822,000 | 20.55 | 2020-06-16 |
| 474 | 2020-06-17 | 44,000 | 4,000 | 0.00 | 12,949,110,924 | 877,360 | 19.94 | 2020-06-15 |
| 475 | 2020-06-16 | 40,000 | -2,000 | 0.00 | 12,948,660,924 | 826,000 | 20.65 | 2020-06-12 |
| 476 | 2020-06-12 | 42,000 | 2,000 | 0.00 | 12,947,866,674 | 814,800 | 19.40 | 2020-06-10 |
| 477 | 2020-06-11 | 40,000 | -4,000 | 0.00 | 12,947,866,674 | 788,000 | 19.70 | 2020-06-09 |
| 478 | 2020-06-10 | 44,000 | 2,000 | 0.00 | 12,947,068,924 | 834,240 | 18.96 | 2020-06-08 |
| 479 | 2020-06-09 | 42,000 | 2,000 | 0.00 | 12,947,068,924 | 826,560 | 19.68 | 2020-06-05 |
| 480 | 2020-06-02 | 40,000 | -2,000 | 0.00 | 12,947,068,924 | 726,400 | 18.16 | 2020-05-29 |
| 481 | 2020-05-29 | 42,000 | 2,000 | 0.00 | 12,939,718,674 | 759,360 | 18.08 | 2020-05-27 |
| 482 | 2020-05-27 | 40,000 | -2,000 | 0.00 | 12,939,718,674 | 748,800 | 18.72 | 2020-05-25 |
| 483 | 2020-05-25 | 42,000 | 20,000 | 0.00 | 12,939,718,674 | 825,720 | 19.66 | 2020-05-21 |
| 484 | 2020-05-22 | 22,000 | 20,000 | 0.00 | 12,939,718,674 | 440,000 | 20.00 | 2020-05-20 |
| 485 | 2020-05-20 | 2,000 | 2,000 | 0.00 | 12,939,718,674 | 40,800 | 20.40 | 2020-05-18 |
| 486 | 2020-05-19 | 0 | -14,000 | 0.00 | 12,939,718,674 | 0 | 21.30 | 2020-05-15 |
| 487 | 2020-05-18 | 14,000 | -10,000 | 0.00 | 12,939,718,674 | 284,200 | 20.30 | 2020-05-14 |
| 488 | 2020-05-15 | 24,000 | 4,000 | 0.00 | 12,939,718,674 | 487,200 | 20.30 | 2020-05-13 |
| 489 | 2020-05-14 | 20,000 | -20,000 | 0.00 | 12,939,718,674 | 403,000 | 20.15 | 2020-05-12 |
| 490 | 2020-04-27 | 40,000 | -2,000 | 0.00 | 12,935,656,174 | 784,000 | 19.60 | 2020-04-23 |
| 491 | 2020-04-24 | 42,000 | 2,000 | 0.00 | 12,935,656,174 | 795,480 | 18.94 | 2020-04-22 |
| 492 | 2020-04-23 | 40,000 | -2,000 | 0.00 | 12,935,656,174 | 683,200 | 17.08 | 2020-04-21 |
| 493 | 2020-04-21 | 42,000 | 40,000 | 0.00 | 12,935,656,174 | 698,040 | 16.62 | 2020-04-17 |
| 494 | 2020-04-16 | 2,000 | -8,000 | 0.00 | 12,935,656,174 | 32,200 | 16.10 | 2020-04-14 |
| 495 | 2020-04-08 | 10,000 | -8,000 | 0.00 | 12,074,135,224 | 150,000 | 15.00 | 2020-04-06 |
| 496 | 2020-04-03 | 18,000 | -10,000 | 0.00 | 12,074,135,224 | 231,480 | 12.86 | 2020-04-01 |
| 497 | 2020-04-01 | 28,000 | 10,000 | 0.00 | 12,074,135,224 | 357,280 | 12.76 | 2020-03-30 |
| 498 | 2020-03-12 | 18,000 | 10,000 | 0.00 | 12,072,822,724 | 265,320 | 14.74 | 2020-03-10 |
| 499 | 2020-02-19 | 8,000 | 8,000 | 0.00 | 12,039,772,416 | 116,800 | 14.60 | 2020-02-17 |
| 500 | 2020-02-14 | 0 | -4,000 | 0.00 | 12,039,772,416 | 0 | 13.70 | 2020-02-12 |
| 501 | 2020-02-13 | 4,000 | 4,000 | 0.00 | 12,039,772,416 | 54,320 | 13.58 | 2020-02-11 |
| 502 | 2020-02-12 | 0 | -2,000 | 0.00 | 12,039,772,416 | 0 | 13.66 | 2020-02-10 |
| 503 | 2020-02-11 | 2,000 | 2,000 | 0.00 | 12,039,772,416 | 24,160 | 12.08 | 2020-02-07 |
| 504 | 2020-02-04 | 0 | -2,000 | 0.00 | 12,029,705,916 | 0 | 10.96 | 2020-01-31 |
| 505 | 2020-01-10 | 2,000 | 2,000 | 0.00 | 12,028,032,166 | 19,740 | 9.870 | 2020-01-08 |
| 506 | 2019-01-14 | 0 | -14,000 | 0.00 | 11,678,096,099 | 0 | 6.800 | 2019-01-10 |
| 507 | 2019-01-11 | 14,000 | 14,000 | 0.00 | 11,678,096,099 | 89,180 | 6.370 | 2019-01-09 |
| 508 | 2018-11-29 | 0 | -10,000 | 0.00 | 11,677,724,349 | 0 | 6.890 | 2018-11-27 |
| 509 | 2018-11-28 | 10,000 | 6,000 | 0.00 | 11,677,724,349 | 69,300 | 6.930 | 2018-11-26 |
| 510 | 2018-11-27 | 4,000 | 4,000 | 0.00 | 11,677,724,349 | 27,960 | 6.990 | 2018-11-23 |
| 511 | 2018-11-23 | 0 | -10,000 | 0.00 | 11,677,724,349 | 0 | 7.140 | 2018-11-21 |
| 512 | 2018-11-22 | 10,000 | 10,000 | 0.00 | 11,677,724,349 | 70,600 | 7.060 | 2018-11-20 |
| 513 | 2018-11-21 | 0 | -8,000 | 0.00 | 11,677,724,349 | 0 | 7.630 | 2018-11-19 |
| 514 | 2018-11-19 | 8,000 | 8,000 | 0.00 | 11,677,724,349 | 61,280 | 7.660 | 2018-11-15 |
| 515 | 2018-08-27 | 0 | -14,000 | 0.00 | 11,674,431,744 | 0 | 7.700 | 2018-08-23 |
| 516 | 2018-08-24 | 14,000 | 4,000 | 0.00 | 11,674,431,744 | 102,340 | 7.310 | 2018-08-22 |
| 517 | 2018-08-23 | 10,000 | 10,000 | 0.00 | 11,674,431,744 | 74,700 | 7.470 | 2018-08-21 |
| 518 | 2018-08-17 | 0 | -4,000 | 0.00 | 11,674,431,744 | 0 | 7.080 | 2018-08-15 |
| 519 | 2018-08-16 | 4,000 | 4,000 | 0.00 | 11,674,431,744 | 30,000 | 7.500 | 2018-08-14 |
| 520 | 2018-08-13 | 0 | -12,000 | 0.00 | 11,674,431,744 | 0 | 8.090 | 2018-08-09 |
| 521 | 2018-08-09 | 12,000 | 10,000 | 0.00 | 11,674,431,744 | 93,000 | 7.750 | 2018-08-07 |
| 522 | 2018-08-08 | 2,000 | 2,000 | 0.00 | 11,674,431,744 | 14,500 | 7.250 | 2018-08-06 |
| 523 | 2018-08-07 | 0 | -26,000 | 0.00 | 11,674,431,744 | 0 | 7.630 | 2018-08-03 |
| 524 | 2018-07-24 | 26,000 | -54,000 | 0.00 | 9,846,760,037 | 207,740 | 7.990 | 2018-07-20 |
| 525 | 2018-07-23 | 80,000 | -12,000 | 0.00 | 9,846,760,037 | 632,000 | 7.900 | 2018-07-19 |
| 526 | 2018-07-20 | 92,000 | 48,000 | 0.00 | 9,846,760,037 | 763,600 | 8.300 | 2018-07-18 |
| 527 | 2018-07-19 | 44,000 | 12,000 | 0.00 | 9,846,760,037 | 355,520 | 8.080 | 2018-07-17 |
| 528 | 2018-07-18 | 32,000 | -4,000 | 0.00 | 9,846,760,037 | 261,760 | 8.180 | 2018-07-16 |
| 529 | 2018-07-17 | 36,000 | 2,000 | 0.00 | 9,846,760,037 | 295,200 | 8.200 | 2018-07-13 |
| 530 | 2018-07-16 | 34,000 | 2,000 | 0.00 | 9,846,760,037 | 265,200 | 7.800 | 2018-07-12 |
| 531 | 2018-07-10 | 32,000 | 28,000 | 0.00 | 9,846,760,037 | 220,800 | 6.900 | 2018-07-06 |
| 532 | 2018-07-09 | 4,000 | 4,000 | 0.00 | 9,846,760,037 | 27,200 | 6.800 | 2018-07-05 |
| 533 | 2018-06-12 | 0 | -12,000 | 0.00 | 9,844,206,537 | 0 | 7.240 | 2018-06-08 |
| 534 | 2018-06-11 | 12,000 | 12,000 | 0.00 | 9,844,206,537 | 88,080 | 7.340 | 2018-06-07 |
| 535 | 2018-05-14 | 0 | -10,000 | 0.00 | 9,842,737,787 | 0 | 4.400 | 2018-05-10 |
| 536 | 2018-03-12 | 10,000 | -20,000 | 0.00 | 9,829,221,498 | 39,800 | 3.980 | 2018-03-08 |
| 537 | 2018-01-25 | 30,000 | 20,000 | 0.00 | 9,829,221,498 | 124,800 | 4.160 | 2018-01-23 |
| 538 | 2018-01-17 | 10,000 | 10,000 | 0.00 | 9,829,221,498 | 39,900 | 3.990 | 2018-01-15 |
| 539 | 2018-01-12 | 0 | -10,000 | 0.00 | 9,829,221,498 | 0 | 4.100 | 2018-01-10 |
| 540 | 2017-12-28 | 10,000 | -10,000 | 0.00 | 9,386,796,498 | 39,100 | 3.910 | 2017-12-22 |
| 541 | 2017-12-21 | 20,000 | 10,000 | 0.00 | 9,386,796,498 | 77,600 | 3.880 | 2017-12-19 |
| 542 | 2017-11-28 | 10,000 | 10,000 | 0.00 | 9,386,796,498 | 40,200 | 4.020 | 2017-11-24 |
| 543 | 2017-11-14 | 0 | -10,000 | 0.00 | 9,382,724,248 | 0 | 4.220 | 2017-11-10 |
| 544 | 2017-11-06 | 10,000 | -4,000 | 0.00 | 9,382,724,248 | 40,900 | 4.090 | 2017-11-02 |
| 545 | 2017-10-16 | 14,000 | 10,000 | 0.00 | 9,382,724,248 | 58,380 | 4.170 | 2017-10-12 |
| 546 | 2017-10-12 | 4,000 | -10,000 | 0.00 | 9,382,724,248 | 17,600 | 4.400 | 2017-10-10 |
| 547 | 2017-09-04 | 14,000 | -10,000 | 0.00 | 9,380,236,918 | 51,100 | 3.650 | 2017-08-31 |
| 548 | 2017-08-17 | 24,000 | 10,000 | 0.00 | 9,380,236,918 | 80,160 | 3.340 | 2017-08-15 |
| 549 | 2017-06-27 | 14,000 | -10,000 | 0.00 | 8,192,736,918 | 54,320 | 3.880 | 2017-06-23 |
| 550 | 2017-06-20 | 24,000 | 10,000 | 0.00 | 8,192,736,918 | 87,120 | 3.630 | 2017-06-16 |
| 551 | 2017-05-31 | 14,000 | 10,000 | 0.00 | 8,192,736,918 | 54,180 | 3.870 | 2017-05-26 |
| 552 | 2017-05-26 | 4,000 | -10,000 | 0.00 | 8,192,736,918 | 16,400 | 4.100 | 2017-05-24 |
| 553 | 2017-05-24 | 14,000 | -20,000 | 0.00 | 8,192,736,918 | 59,920 | 4.280 | 2017-05-22 |
| 554 | 2017-04-10 | 34,000 | 10,000 | 0.00 | 8,192,736,918 | 116,620 | 3.430 | 2017-04-06 |
| 555 | 2017-03-27 | 24,000 | -10,000 | 0.00 | 8,192,736,918 | 93,120 | 3.880 | 2017-03-23 |
| 556 | 2017-03-23 | 34,000 | -10,000 | 0.00 | 8,192,736,918 | 126,480 | 3.720 | 2017-03-21 |
| 557 | 2017-03-22 | 44,000 | -2,000 | 0.00 | 8,192,736,918 | 164,560 | 3.740 | 2017-03-20 |
| 558 | 2017-03-17 | 46,000 | -50,000 | 0.00 | 8,192,736,918 | 144,900 | 3.150 | 2017-03-15 |
| 559 | 2017-03-09 | 96,000 | 30,000 | 0.00 | 8,182,435,288 | 290,880 | 3.030 | 2017-03-07 |
| 560 | 2017-03-03 | 66,000 | 10,000 | 0.00 | 8,182,435,288 | 225,060 | 3.410 | 2017-03-01 |
| 561 | 2017-03-01 | 56,000 | 10,000 | 0.00 | 8,182,435,288 | 198,800 | 3.550 | 2017-02-27 |
| 562 | 2017-01-24 | 46,000 | -10,000 | 0.00 | 8,182,435,288 | 164,680 | 3.580 | 2017-01-20 |
| 563 | 2017-01-16 | 56,000 | 10,000 | 0.00 | 8,182,435,288 | 218,400 | 3.900 | 2017-01-12 |
| 564 | 2017-01-12 | 46,000 | 10,000 | 0.00 | 8,182,435,288 | 177,100 | 3.850 | 2017-01-10 |
| 565 | 2016-12-15 | 36,000 | -10,000 | 0.00 | 8,182,435,288 | 140,760 | 3.910 | 2016-12-13 |
| 566 | 2016-12-09 | 46,000 | 10,000 | 0.00 | 8,182,435,288 | 185,380 | 4.030 | 2016-12-07 |
| 567 | 2016-12-08 | 36,000 | 10,000 | 0.00 | 8,182,435,288 | 146,880 | 4.080 | 2016-12-06 |
| 568 | 2016-12-07 | 26,000 | 10,000 | 0.00 | 8,182,435,288 | 106,080 | 4.080 | 2016-12-05 |
| 569 | 2016-11-30 | 16,000 | -16,000 | 0.00 | 8,182,435,288 | 68,800 | 4.300 | 2016-11-28 |
| 570 | 2016-10-18 | 32,000 | 16,000 | 0.00 | 8,181,500,508 | 130,880 | 4.090 | 2016-10-14 |
| 571 | 2016-09-15 | 16,000 | 10,000 | 0.00 | 8,181,500,508 | 76,000 | 4.750 | 2016-09-13 |
| 572 | 2016-09-14 | 6,000 | 2,000 | 0.00 | 8,181,500,508 | 28,080 | 4.680 | 2016-09-12 |
| 573 | 2016-09-09 | 4,000 | -10,000 | 0.00 | 8,181,500,508 | 19,600 | 4.900 | 2016-09-07 |
| 574 | 2016-09-08 | 14,000 | -2,000 | 0.00 | 8,181,500,508 | 70,280 | 5.020 | 2016-09-06 |
| 575 | 2016-09-07 | 16,000 | 10,000 | 0.00 | 8,181,500,508 | 76,320 | 4.770 | 2016-09-05 |
| 576 | 2016-09-02 | 6,000 | 2,000 | 0.00 | 8,181,500,508 | 28,980 | 4.830 | 2016-08-31 |
| 577 | 2016-07-12 | 4,000 | -10,000 | 0.00 | 8,176,282,833 | 22,600 | 5.650 | 2016-07-08 |
| 578 | 2016-07-11 | 14,000 | 10,000 | 0.00 | 8,176,282,833 | 78,540 | 5.610 | 2016-07-07 |
| 579 | 2016-05-17 | 4,000 | -2,000 | 0.00 | 8,176,272,833 | 21,000 | 5.250 | 2016-05-13 |
| 580 | 2016-05-16 | 6,000 | 2,000 | 0.00 | 8,176,272,833 | 29,220 | 4.870 | 2016-05-12 |
| 581 | 2016-04-25 | 4,000 | -2,000 | 0.00 | 8,175,184,443 | 20,320 | 5.080 | 2016-04-21 |
| 582 | 2016-04-18 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 27,600 | 4.600 | 2016-04-14 |
| 583 | 2016-04-08 | 16,000 | 10,000 | 0.00 | 8,172,644,639 | 70,720 | 4.420 | 2016-04-06 |
| 584 | 2016-04-06 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 27,420 | 4.570 | 2016-04-01 |
| 585 | 2016-03-22 | 16,000 | -10,000 | 0.00 | 8,172,644,639 | 65,120 | 4.070 | 2016-03-18 |
| 586 | 2016-03-17 | 26,000 | 10,000 | 0.00 | 8,172,644,639 | 104,260 | 4.010 | 2016-03-15 |
| 587 | 2016-03-03 | 16,000 | -20,000 | 0.00 | 8,172,644,639 | 67,680 | 4.230 | 2016-03-01 |
| 588 | 2016-02-26 | 36,000 | 10,000 | 0.00 | 8,172,644,639 | 149,400 | 4.150 | 2016-02-24 |
| 589 | 2016-02-25 | 26,000 | 10,000 | 0.00 | 8,172,644,639 | 107,900 | 4.150 | 2016-02-23 |
| 590 | 2016-02-23 | 16,000 | -10,000 | 0.00 | 8,172,644,639 | 77,280 | 4.830 | 2016-02-19 |
| 591 | 2016-02-01 | 26,000 | 10,000 | 0.00 | 8,172,644,639 | 86,840 | 3.340 | 2016-01-28 |
| 592 | 2015-12-16 | 16,000 | -10,000 | 0.00 | 8,172,644,639 | 86,400 | 5.400 | 2015-12-14 |
| 593 | 2015-12-15 | 26,000 | 10,000 | 0.00 | 8,172,644,639 | 144,040 | 5.540 | 2015-12-11 |
| 594 | 2015-12-01 | 16,000 | 2,000 | 0.00 | 8,172,644,639 | 94,560 | 5.910 | 2015-11-27 |
| 595 | 2015-11-24 | 14,000 | 8,000 | 0.00 | 8,172,644,639 | 86,800 | 6.200 | 2015-11-20 |
| 596 | 2015-11-18 | 6,000 | 2,000 | 0.00 | 8,172,644,639 | 35,220 | 5.870 | 2015-11-16 |
| 597 | 2015-10-29 | 4,000 | -2,000 | 0.00 | 8,172,644,639 | 25,200 | 6.300 | 2015-10-27 |
| 598 | 2015-10-28 | 6,000 | 2,000 | 0.00 | 8,172,644,639 | 35,580 | 5.930 | 2015-10-26 |
| 599 | 2015-10-27 | 4,000 | -2,000 | 0.00 | 8,172,644,639 | 24,600 | 6.150 | 2015-10-23 |
| 600 | 2015-10-22 | 6,000 | 2,000 | 0.00 | 8,172,644,639 | 34,140 | 5.690 | 2015-10-19 |
| 601 | 2015-10-20 | 4,000 | -2,000 | 0.00 | 8,172,644,639 | 23,320 | 5.830 | 2015-10-16 |
| 602 | 2015-10-05 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 29,640 | 4.940 | 2015-09-30 |
| 603 | 2015-09-30 | 16,000 | 10,000 | 0.00 | 8,172,644,639 | 80,000 | 5.000 | 2015-09-25 |
| 604 | 2015-09-21 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 30,960 | 5.160 | 2015-09-17 |
| 605 | 2015-09-18 | 16,000 | 10,000 | 0.00 | 8,172,644,639 | 81,280 | 5.080 | 2015-09-16 |
| 606 | 2015-08-27 | 6,000 | -6,000 | 0.00 | 8,172,644,639 | 29,340 | 4.890 | 2015-08-25 |
| 607 | 2015-08-26 | 12,000 | -4,000 | 0.00 | 8,172,644,639 | 57,600 | 4.800 | 2015-08-24 |
| 608 | 2015-08-18 | 16,000 | 10,000 | 0.00 | 8,172,644,639 | 103,840 | 6.490 | 2015-08-14 |
| 609 | 2015-08-06 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 41,280 | 6.880 | 2015-08-04 |
| 610 | 2015-08-05 | 16,000 | 10,000 | 0.00 | 8,172,644,639 | 108,320 | 6.770 | 2015-08-03 |
| 611 | 2015-07-30 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 42,180 | 7.030 | 2015-07-28 |
| 612 | 2015-07-29 | 16,000 | 10,000 | 0.00 | 8,172,644,639 | 112,640 | 7.040 | 2015-07-27 |
| 613 | 2015-07-27 | 6,000 | -2,000 | 0.00 | 8,172,644,639 | 46,680 | 7.780 | 2015-07-23 |
| 614 | 2015-07-22 | 8,000 | 2,000 | 0.00 | 8,172,644,639 | 54,400 | 6.800 | 2015-07-20 |
| 615 | 2015-07-21 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 40,380 | 6.730 | 2015-07-17 |
| 616 | 2015-07-20 | 16,000 | -10,000 | 0.00 | 8,172,644,639 | 103,680 | 6.480 | 2015-07-16 |
| 617 | 2015-07-17 | 26,000 | 20,000 | 0.00 | 8,172,644,639 | 167,440 | 6.440 | 2015-07-15 |
| 618 | 2015-07-15 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 42,780 | 7.130 | 2015-07-13 |
| 619 | 2015-07-09 | 16,000 | -4,000 | 0.00 | 8,172,644,639 | 88,160 | 5.510 | 2015-07-07 |
| 620 | 2015-07-08 | 20,000 | 4,000 | 0.00 | 8,172,644,639 | 124,800 | 6.240 | 2015-07-06 |
| 621 | 2015-07-07 | 16,000 | 10,000 | 0.00 | 8,172,644,639 | 113,600 | 7.100 | 2015-07-03 |
| 622 | 2015-06-12 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 55,020 | 9.170 | 2015-06-10 |
| 623 | 2015-06-11 | 16,000 | 4,000 | 0.00 | 8,172,644,639 | 147,200 | 9.200 | 2015-06-09 |
| 624 | 2015-06-09 | 12,000 | 6,000 | 0.00 | 8,172,644,639 | 120,240 | 10.02 | 2015-06-05 |
| 625 | 2015-06-08 | 6,000 | -4,000 | 0.00 | 8,172,644,639 | 61,680 | 10.28 | 2015-06-04 |
| 626 | 2015-06-04 | 10,000 | 6,000 | 0.00 | 8,172,644,639 | 107,600 | 10.76 | 2015-06-02 |
| 627 | 2015-06-01 | 4,000 | -14,000 | 0.00 | 8,172,644,639 | 44,000 | 11.00 | 2015-05-28 |
| 628 | 2015-05-29 | 18,000 | 4,000 | 0.00 | 8,172,644,639 | 201,960 | 11.22 | 2015-05-27 |
| 629 | 2015-05-28 | 14,000 | 10,000 | 0.00 | 8,172,644,639 | 161,840 | 11.56 | 2015-05-26 |
| 630 | 2015-05-27 | 4,000 | -6,000 | 0.00 | 8,172,644,639 | 46,720 | 11.68 | 2015-05-22 |
| 631 | 2015-05-26 | 10,000 | 6,000 | 0.00 | 8,172,644,639 | 115,600 | 11.56 | 2015-05-21 |
| 632 | 2015-05-20 | 4,000 | -4,000 | 0.00 | 8,172,644,639 | 49,200 | 12.30 | 2015-05-18 |
| 633 | 2015-05-19 | 8,000 | 4,000 | 0.00 | 8,172,644,639 | 94,400 | 11.80 | 2015-05-15 |
| 634 | 2015-05-13 | 4,000 | -2,000 | 0.00 | 8,172,644,639 | 47,520 | 11.88 | 2015-05-11 |
| 635 | 2015-05-08 | 6,000 | 2,000 | 0.00 | 8,172,644,639 | 66,000 | 11.00 | 2015-05-06 |
| 636 | 2015-04-24 | 4,000 | 2,000 | 0.00 | 8,172,644,639 | 55,280 | 13.82 | 2015-04-22 |
| 637 | 2015-04-17 | 2,000 | 2,000 | 0.00 | 8,172,644,639 | 24,520 | 12.26 | 2015-04-15 |
| 638 | 2015-03-23 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 6.100 | 2015-03-19 |
| 639 | 2015-03-16 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 57,800 | 5.780 | 2015-03-12 |
| 640 | 2015-03-13 | 20,000 | -4,000 | 0.00 | 8,172,644,639 | 113,600 | 5.680 | 2015-03-11 |
| 641 | 2015-03-12 | 24,000 | 10,000 | 0.00 | 8,172,644,639 | 137,040 | 5.710 | 2015-03-10 |
| 642 | 2015-03-03 | 14,000 | 4,000 | 0.00 | 8,172,644,639 | 74,200 | 5.300 | 2015-02-27 |
| 643 | 2014-12-12 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 52,600 | 5.260 | 2014-12-10 |
| 644 | 2014-11-25 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 109,800 | 5.490 | 2014-11-21 |
| 645 | 2014-11-20 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 59,300 | 5.930 | 2014-11-18 |
| 646 | 2014-11-19 | 20,000 | -4,000 | 0.00 | 8,172,644,639 | 112,000 | 5.600 | 2014-11-17 |
| 647 | 2014-11-18 | 24,000 | -6,000 | 0.00 | 8,172,644,639 | 145,200 | 6.050 | 2014-11-14 |
| 648 | 2014-11-17 | 30,000 | 20,000 | 0.00 | 8,172,644,639 | 182,400 | 6.080 | 2014-11-13 |
| 649 | 2014-10-24 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 49,900 | 4.990 | 2014-10-22 |
| 650 | 2014-10-15 | 20,000 | -20,000 | 0.00 | 8,172,644,639 | 87,000 | 4.350 | 2014-10-13 |
| 651 | 2014-10-14 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 184,000 | 4.600 | 2014-10-10 |
| 652 | 2014-10-08 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 143,700 | 4.790 | 2014-10-06 |
| 653 | 2014-10-07 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 186,000 | 4.650 | 2014-10-03 |
| 654 | 2014-09-24 | 30,000 | 20,000 | 0.00 | 8,172,644,639 | 177,300 | 5.910 | 2014-09-22 |
| 655 | 2014-09-10 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 61,800 | 6.180 | 2014-09-05 |
| 656 | 2014-09-05 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 126,800 | 6.340 | 2014-09-03 |
| 657 | 2014-09-04 | 10,000 | -4,000 | 0.00 | 8,172,644,639 | 64,300 | 6.430 | 2014-09-02 |
| 658 | 2014-09-03 | 14,000 | 4,000 | 0.00 | 8,172,644,639 | 86,800 | 6.200 | 2014-09-01 |
| 659 | 2014-08-05 | 10,000 | -900,000 | 0.00 | 8,172,644,639 | 58,600 | 5.860 | 2014-08-01 |
| 660 | 2014-07-23 | 910,000 | -6,000 | 0.01 | 8,172,644,639 | 5,478,200 | 6.020 | 2014-07-21 |
| 661 | 2014-06-23 | 916,000 | -100,000 | 0.01 | 8,172,644,639 | 5,349,440 | 5.840 | 2014-06-19 |
| 662 | 2014-06-13 | 1,016,000 | 6,000 | 0.01 | 8,172,644,639 | 6,055,360 | 5.960 | 2014-06-11 |
| 663 | 2014-05-26 | 1,010,000 | -4,000 | 0.01 | 8,172,644,639 | 5,878,200 | 5.820 | 2014-05-22 |
| 664 | 2014-05-22 | 1,014,000 | 4,000 | 0.01 | 8,172,644,639 | 5,921,760 | 5.840 | 2014-05-20 |
| 665 | 2014-05-16 | 1,010,000 | -4,000 | 0.01 | 8,172,644,639 | 6,029,700 | 5.970 | 2014-05-14 |
| 666 | 2014-05-15 | 1,014,000 | 4,000 | 0.01 | 8,172,644,639 | 5,718,960 | 5.640 | 2014-05-13 |
| 667 | 2014-05-14 | 1,010,000 | -100,000 | 0.01 | 8,172,644,639 | 6,029,700 | 5.970 | 2014-05-12 |
| 668 | 2014-05-13 | 1,110,000 | -2,000 | 0.01 | 8,172,644,639 | 6,771,000 | 6.100 | 2014-05-09 |
| 669 | 2014-05-12 | 1,112,000 | 1,000,000 | 0.01 | 8,172,644,639 | 6,994,480 | 6.290 | 2014-05-08 |
| 670 | 2014-05-09 | 112,000 | 100,000 | 0.00 | 8,172,644,639 | 704,480 | 6.290 | 2014-05-07 |
| 671 | 2014-05-08 | 12,000 | -42,000 | 0.00 | 8,172,644,639 | 62,520 | 5.210 | 2014-05-05 |
| 672 | 2014-04-30 | 54,000 | 40,000 | 0.00 | 8,172,644,639 | 244,620 | 4.530 | 2014-04-28 |
| 673 | 2014-04-28 | 14,000 | 2,000 | 0.00 | 3,749,469,631 | 67,200 | 4.800 | 2014-04-24 |
| 674 | 2014-04-25 | 12,000 | -20,000 | 0.00 | 3,749,469,631 | 60,840 | 5.070 | 2014-04-23 |
| 675 | 2014-04-24 | 32,000 | 10,000 | 0.00 | 3,749,469,631 | 148,160 | 4.630 | 2014-04-22 |
| 676 | 2014-04-09 | 22,000 | 10,000 | 0.00 | 3,748,969,631 | 113,080 | 5.140 | 2014-04-07 |
| 677 | 2014-04-04 | 12,000 | -330,000 | 0.00 | 3,748,969,631 | 64,320 | 5.360 | 2014-04-02 |
| 678 | 2014-03-28 | 342,000 | -10,000 | 0.01 | 3,748,969,631 | 2,099,880 | 6.140 | 2014-03-26 |
| 679 | 2014-03-26 | 352,000 | 10,000 | 0.01 | 3,718,969,631 | 1,851,520 | 5.260 | 2014-03-24 |
| 680 | 2014-03-18 | 342,000 | -350,000 | 0.01 | 3,718,469,631 | 1,881,000 | 5.500 | 2014-03-14 |
| 681 | 2014-03-14 | 692,000 | -1,002,000 | 0.02 | 3,718,469,631 | 4,165,840 | 6.020 | 2014-03-12 |
| 682 | 2014-03-13 | 1,694,000 | 10,000 | 0.05 | 3,718,469,631 | 12,484,780 | 7.370 | 2014-03-11 |
| 683 | 2014-03-11 | 1,684,000 | 4,000 | 0.05 | 3,718,469,631 | 12,293,200 | 7.300 | 2014-03-07 |
| 684 | 2014-03-07 | 1,680,000 | -10,000 | 0.05 | 3,718,469,631 | 8,484,000 | 5.050 | 2014-03-05 |
| 685 | 2014-03-04 | 1,690,000 | -20,000 | 0.05 | 3,717,869,631 | 7,131,800 | 4.220 | 2014-02-28 |
| 686 | 2014-03-03 | 1,710,000 | 10,000 | 0.05 | 3,717,869,631 | 7,182,000 | 4.200 | 2014-02-27 |
| 687 | 2014-02-25 | 1,700,000 | -10,000 | 0.05 | 3,717,869,631 | 7,208,000 | 4.240 | 2014-02-21 |
| 688 | 2014-02-24 | 1,710,000 | -10,000 | 0.05 | 3,717,869,631 | 7,301,700 | 4.270 | 2014-02-20 |
| 689 | 2014-02-21 | 1,720,000 | 10,000 | 0.05 | 3,717,869,631 | 7,241,200 | 4.210 | 2014-02-19 |
| 690 | 2014-02-20 | 1,710,000 | 220,000 | 0.05 | 3,717,869,631 | 7,267,500 | 4.250 | 2014-02-18 |
| 691 | 2014-02-18 | 1,490,000 | 200,000 | 0.04 | 3,717,869,631 | 4,902,100 | 3.290 | 2014-02-14 |
| 692 | 2014-02-17 | 1,290,000 | 10,000 | 0.03 | 3,717,869,631 | 4,334,400 | 3.360 | 2014-02-13 |
| 693 | 2014-02-13 | 1,280,000 | -10,000 | 0.03 | 3,717,869,631 | 3,481,600 | 2.720 | 2014-02-11 |
| 694 | 2014-02-12 | 1,290,000 | -10,000 | 0.03 | 3,717,869,631 | 3,534,600 | 2.740 | 2014-02-10 |
| 695 | 2014-02-11 | 1,300,000 | 10,000 | 0.03 | 3,717,869,631 | 3,185,000 | 2.450 | 2014-02-07 |
| 696 | 2014-02-07 | 1,290,000 | 10,000 | 0.03 | 3,717,869,631 | 4,437,600 | 3.440 | 2014-02-05 |
| 697 | 2014-02-06 | 1,280,000 | -10,000 | 0.03 | 3,717,869,631 | 4,812,800 | 3.760 | 2014-02-04 |
| 698 | 2014-02-05 | 1,290,000 | 40,000 | 0.03 | 3,717,869,631 | 4,540,800 | 3.520 | 2014-01-29 |
| 699 | 2014-02-04 | 1,250,000 | -10,000 | 0.03 | 3,717,869,631 | 4,750,000 | 3.800 | 2014-01-28 |
| 700 | 2014-01-29 | 1,260,000 | -2,000 | 0.03 | 3,717,869,631 | 4,800,600 | 3.810 | 2014-01-27 |
| 701 | 2014-01-28 | 1,262,000 | 1,022,000 | 0.03 | 3,717,869,631 | 4,947,040 | 3.920 | 2014-01-24 |
| 702 | 2013-08-12 | 240,000 | -50,000 | 0.01 | 3,717,869,631 | 104,400 | 0.435 | 2013-08-08 |
| 703 | 2013-08-09 | 290,000 | 50,000 | 0.01 | 3,717,869,631 | 121,800 | 0.420 | 2013-08-07 |
| 704 | 2012-10-09 | 240,000 | -50,000 | 0.01 | 3,717,869,631 | 96,000 | 0.400 | 2012-10-05 |
| 705 | 2012-09-27 | 290,000 | 50,000 | 0.01 | 3,717,869,631 | 110,200 | 0.380 | 2012-09-25 |
| 706 | 2012-08-08 | 240,000 | -50,000 | 0.01 | 3,717,869,631 | 94,800 | 0.395 | 2012-08-06 |
| 707 | 2012-07-11 | 290,000 | 50,000 | 0.01 | 3,717,869,631 | 111,650 | 0.385 | 2012-07-09 |
| 708 | 2012-07-05 | 240,000 | -50,000 | 0.01 | 3,717,869,631 | 98,400 | 0.410 | 2012-07-03 |
| 709 | 2012-05-29 | 290,000 | 50,000 | 0.01 | 3,717,869,631 | 111,650 | 0.385 | 2012-05-25 |
| 710 | 2012-02-03 | 240,000 | -60,000 | 0.01 | 3,717,869,631 | 122,400 | 0.510 | 2012-02-01 |
| 711 | 2012-02-01 | 300,000 | 60,000 | 0.01 | 3,717,869,631 | 132,000 | 0.440 | 2012-01-30 |
| 712 | 2011-07-14 | 240,000 | 20,000 | 0.01 | 3,717,869,631 | 211,200 | 0.880 | 2011-07-12 |
| 713 | 2011-07-11 | 220,000 | -20,000 | 0.01 | 3,717,869,631 | 215,600 | 0.980 | 2011-07-07 |
| 714 | 2011-06-24 | 240,000 | 20,000 | 0.01 | 3,717,869,631 | 206,400 | 0.860 | 2011-06-22 |
| 715 | 2011-03-29 | 220,000 | 20,000 | 0.01 | 3,717,869,631 | 248,600 | 1.130 | 2011-03-25 |
| 716 | 2011-03-28 | 200,000 | 200,000 | 0.01 | 3,717,869,631 | 228,000 | 1.140 | 2011-03-24 |
| 717 | 2010-01-08 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.010 | 2010-01-06 |
| 718 | 2009-12-30 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 17,200 | 0.860 | 2009-12-28 |
| 719 | 2009-12-02 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 0.530 | 2009-11-30 |
| 720 | 2009-11-30 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 4,850 | 0.485 | 2009-11-26 |
| 721 | 2009-11-24 | 0 | -120,000 | 0.00 | 3,717,869,631 | 0 | 0.640 | 2009-11-20 |
| 722 | 2009-10-28 | 120,000 | -100,000 | 0.00 | 3,717,869,631 | 29,760 | 0.248 | 2009-10-23 |
| 723 | 2009-09-16 | 220,000 | 100,000 | 0.01 | 3,717,869,631 | 52,360 | 0.238 | 2009-09-14 |
| 724 | 2009-05-06 | 120,000 | -40,000 | 0.00 | 3,717,869,631 | 19,320 | 0.161 | 2009-05-04 |
| 725 | 2008-07-17 | 160,000 | 10,000 | 0.00 | 3,717,869,631 | 56,800 | 0.355 | 2008-07-15 |
| 726 | 2008-06-11 | 150,000 | -30,000 | 0.00 | 3,717,869,631 | 75,000 | 0.500 | 2008-06-06 |
| 727 | 2008-06-06 | 180,000 | 30,000 | 0.00 | 3,717,869,631 | 89,100 | 0.495 | 2008-06-04 |
| 728 | 2008-06-05 | 150,000 | 50,000 | 0.00 | 3,717,869,631 | 76,500 | 0.510 | 2008-06-03 |
| 729 | 2008-02-15 | 100,000 | -50,000 | 0.00 | 3,717,869,631 | 61,000 | 0.610 | 2008-02-13 |
| 730 | 2008-02-01 | 150,000 | 50,000 | 0.00 | 3,717,869,631 | 90,000 | 0.600 | 2008-01-30 |
| 731 | 2008-01-07 | 100,000 | -100,000 | 0.00 | 3,717,869,631 | 77,000 | 0.770 | 2008-01-03 |
| 732 | 2007-12-12 | 200,000 | -20,000 | 0.01 | 3,717,869,631 | 144,000 | 0.720 | 2007-12-10 |
| 733 | 2007-12-10 | 220,000 | -20,000 | 0.01 | 3,717,869,631 | 149,600 | 0.680 | 2007-12-06 |
| 734 | 2007-12-05 | 240,000 | -150,000 | 0.01 | 3,717,869,631 | 156,000 | 0.650 | 2007-12-03 |
| 735 | 2007-12-04 | 390,000 | 100,000 | 0.01 | 3,717,869,631 | 241,800 | 0.620 | 2007-11-30 |
| 736 | 2007-12-03 | 290,000 | 50,000 | 0.01 | 3,717,869,631 | 176,900 | 0.610 | 2007-11-29 |
| 737 | 2007-11-13 | 240,000 | -20,000 | 0.01 | 3,717,869,631 | 170,400 | 0.710 | 2007-11-09 |
| 738 | 2007-11-07 | 260,000 | 100,000 | 0.01 | 3,717,869,631 | 179,400 | 0.690 | 2007-11-05 |
| 739 | 2007-11-01 | 160,000 | -162,000 | 0.00 | 3,717,869,631 | 118,400 | 0.740 | 2007-10-30 |
| 740 | 2007-10-30 | 322,000 | -138,000 | 0.01 | 3,717,869,631 | 244,720 | 0.760 | 2007-10-26 |
| 741 | 2007-10-29 | 460,000 | -10,000 | 0.01 | 3,717,869,631 | 349,600 | 0.760 | 2007-10-25 |
| 742 | 2007-10-25 | 470,000 | -100,000 | 0.01 | 3,717,869,631 | 347,800 | 0.740 | 2007-10-23 |
| 743 | 2007-10-23 | 570,000 | 50,000 | 0.02 | 3,717,869,631 | 393,300 | 0.690 | 2007-10-18 |
| 744 | 2007-10-17 | 520,000 | 318,000 | 0.01 | 3,717,869,631 | 379,600 | 0.730 | 2007-10-15 |
| 745 | 2007-10-16 | 202,000 | 42,000 | 0.01 | 3,717,869,631 | 149,480 | 0.740 | 2007-10-12 |
| 746 | 2007-10-10 | 160,000 | -20,000 | 0.00 | 3,717,869,631 | 123,200 | 0.770 | 2007-10-08 |
| 747 | 2007-10-09 | 180,000 | -250,000 | 0.00 | 3,717,869,631 | 140,400 | 0.780 | 2007-10-05 |
| 748 | 2007-10-08 | 430,000 | 270,000 | 0.01 | 3,717,869,631 | 318,200 | 0.740 | 2007-10-04 |
| 749 | 2007-10-03 | 160,000 | -20,000 | 0.00 | 3,717,869,631 | 136,000 | 0.850 | 2007-09-28 |
| 750 | 2007-10-02 | 180,000 | -50,000 | 0.00 | 3,717,869,631 | 138,600 | 0.770 | 2007-09-27 |
| 751 | 2007-09-27 | 230,000 | 20,000 | 0.01 | 3,535,241,634 | 177,100 | 0.770 | 2007-09-24 |
| 752 | 2007-09-24 | 210,000 | 50,000 | 0.01 | 3,535,241,634 | 165,900 | 0.790 | 2007-09-20 |
| 753 | 2007-09-21 | 160,000 | 20,000 | 0.00 | 3,535,241,634 | 128,000 | 0.800 | 2007-09-19 |
| 754 | 2007-09-18 | 140,000 | 50,000 | 0.00 | 3,535,241,634 | 123,200 | 0.880 | 2007-09-14 |
| 755 | 2007-09-04 | 90,000 | -50,000 | 0.00 | 3,535,241,634 | 89,100 | 0.990 | 2007-08-31 |
| 756 | 2007-08-30 | 140,000 | -10,000 | 0.00 | 3,535,241,634 | 120,400 | 0.860 | 2007-08-28 |
| 757 | 2007-08-29 | 150,000 | -150,000 | 0.00 | 3,535,241,634 | 129,000 | 0.860 | 2007-08-27 |
| 758 | 2007-08-17 | 300,000 | 110,000 | 0.01 | 3,535,241,634 | 240,000 | 0.800 | 2007-08-15 |
| 759 | 2007-08-15 | 190,000 | -50,000 | 0.01 | 3,535,241,634 | 153,900 | 0.810 | 2007-08-13 |
| 760 | 2007-08-14 | 240,000 | 100,000 | 0.01 | 3,535,241,634 | 194,400 | 0.810 | 2007-08-10 |
| 761 | 2007-08-10 | 140,000 | -10,000 | 0.00 | 3,535,241,634 | 124,600 | 0.890 | 2007-08-08 |
| 762 | 2007-08-09 | 150,000 | 10,000 | 0.00 | 3,535,241,634 | 127,500 | 0.850 | 2007-08-07 |
| 763 | 2007-08-08 | 140,000 | 50,000 | 0.00 | 3,535,241,634 | 127,400 | 0.910 | 2007-08-06 |
| 764 | 2007-07-30 | 90,000 | -10,000 | 0.00 | 3,535,241,634 | 99,000 | 1.100 | 2007-07-26 |
| 765 | 2007-07-27 | 100,000 | -50,000 | 0.00 | 3,535,241,634 | 97,000 | 0.970 | 2007-07-25 |
| 766 | 2007-07-26 | 150,000 | 50,000 | 0.00 | 3,535,241,634 | 142,500 | 0.950 | 2007-07-24 |
| 767 | 2007-07-25 | 100,000 | 10,000 | 0.00 | 3,535,241,634 | 97,000 | 0.970 | 2007-07-23 |
| 768 | 2007-07-13 | 90,000 | 10,000 | 0.00 | 3,535,241,634 | 108,000 | 1.200 | 2007-07-11 |
| 769 | 2007-07-06 | 80,000 | -10,000 | 0.00 | 3,535,241,634 | 96,800 | 1.210 | 2007-07-04 |
| 770 | 2007-06-27 | 90,000 | 10,000 | 0.00 | 3,355,689,214 | 124,200 | 1.380 | 2007-06-25 |
| 771 | 2007-06-26 | 80,000 | 0.00 | 3,355,689,214 | 108,000 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group