Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2,381,597 | -560,040 | 0.01 | 16,174,767,965 | 15,528,012 | 6.520 | 2026-01-30 |
| 4 | 2026-02-02 | 2,941,637 | 648,000 | 0.02 | 16,174,767,965 | 19,620,719 | 6.670 | 2026-01-29 |
| 5 | 2026-01-30 | 2,293,637 | 6,000 | 0.01 | 16,174,767,965 | 15,688,477 | 6.840 | 2026-01-28 |
| 6 | 2026-01-29 | 2,287,637 | -738,000 | 0.01 | 16,174,767,965 | 15,235,662 | 6.660 | 2026-01-27 |
| 7 | 2026-01-28 | 3,025,637 | 119,387 | 0.02 | 16,174,767,965 | 20,362,537 | 6.730 | 2026-01-26 |
| 8 | 2026-01-27 | 2,906,250 | 538,000 | 0.02 | 16,174,767,965 | 19,297,500 | 6.640 | 2026-01-23 |
| 9 | 2026-01-26 | 2,368,250 | -1,932,000 | 0.01 | 16,174,767,965 | 15,962,005 | 6.740 | 2026-01-22 |
| 10 | 2026-01-23 | 4,300,250 | 514,000 | 0.03 | 16,174,767,965 | 29,284,703 | 6.810 | 2026-01-21 |
| 11 | 2026-01-22 | 3,786,250 | -773,600 | 0.02 | 16,174,767,965 | 25,027,113 | 6.610 | 2026-01-20 |
| 12 | 2026-01-21 | 4,559,850 | -10,185,641 | 0.03 | 16,174,767,965 | 29,912,616 | 6.560 | 2026-01-19 |
| 13 | 2026-01-20 | 14,745,491 | 482,000 | 0.09 | 16,174,767,965 | 100,269,339 | 6.800 | 2026-01-16 |
| 14 | 2026-01-19 | 14,263,491 | 9,920,000 | 0.09 | 16,174,767,965 | 102,269,230 | 7.170 | 2026-01-15 |
| 15 | 2026-01-16 | 4,343,491 | 100,394 | 0.03 | 16,174,767,965 | 33,792,360 | 7.780 | 2026-01-14 |
| 16 | 2026-01-15 | 4,243,097 | 1,110,000 | 0.03 | 16,174,767,965 | 27,749,854 | 6.540 | 2026-01-13 |
| 17 | 2026-01-13 | 3,133,097 | -1,032,000 | 0.02 | 16,174,767,965 | 18,077,970 | 5.770 | 2026-01-09 |
| 18 | 2026-01-12 | 4,165,097 | -301,848 | 0.03 | 16,174,767,965 | 22,949,684 | 5.510 | 2026-01-08 |
| 19 | 2026-01-09 | 4,466,945 | -236,000 | 0.03 | 16,174,767,965 | 24,791,545 | 5.550 | 2026-01-07 |
| 20 | 2026-01-08 | 4,702,945 | -202,000 | 0.03 | 16,174,767,965 | 26,007,286 | 5.530 | 2026-01-06 |
| 21 | 2026-01-07 | 4,904,945 | 424,000 | 0.03 | 16,174,767,965 | 26,094,307 | 5.320 | 2026-01-05 |
| 22 | 2026-01-05 | 4,480,945 | 254,000 | 0.03 | 16,174,767,965 | 22,897,629 | 5.110 | 2025-12-30 |
| 23 | 2026-01-02 | 4,226,945 | -314,000 | 0.03 | 16,174,767,965 | 21,684,228 | 5.130 | 2025-12-29 |
| 24 | 2025-12-30 | 4,540,945 | 210,000 | 0.03 | 16,174,727,965 | 23,703,733 | 5.220 | 2025-12-23 |
| 25 | 2025-12-29 | 4,330,945 | -10,000 | 0.03 | 16,174,727,965 | 22,867,390 | 5.280 | 2025-12-22 |
| 26 | 2025-12-23 | 4,340,945 | 442,000 | 0.03 | 16,174,727,965 | 22,703,142 | 5.230 | 2025-12-19 |
| 27 | 2025-12-22 | 3,898,945 | -62,000 | 0.02 | 16,174,727,965 | 20,664,409 | 5.300 | 2025-12-18 |
| 28 | 2025-12-19 | 3,960,945 | 19,840 | 0.02 | 16,174,727,965 | 20,874,180 | 5.270 | 2025-12-17 |
| 29 | 2025-12-18 | 3,941,105 | 178,000 | 0.02 | 16,174,727,965 | 20,257,280 | 5.140 | 2025-12-16 |
| 30 | 2025-12-17 | 3,763,105 | -232,000 | 0.02 | 16,174,727,965 | 19,643,408 | 5.220 | 2025-12-15 |
| 31 | 2025-12-16 | 3,995,105 | 205,400 | 0.02 | 16,174,727,965 | 21,293,910 | 5.330 | 2025-12-12 |
| 32 | 2025-12-15 | 3,789,705 | 171,200 | 0.02 | 16,174,727,965 | 19,365,393 | 5.110 | 2025-12-11 |
| 33 | 2025-12-12 | 3,618,505 | -722,808 | 0.02 | 16,174,727,965 | 19,250,447 | 5.320 | 2025-12-10 |
| 34 | 2025-12-11 | 4,341,313 | 162,000 | 0.03 | 16,174,727,965 | 23,226,025 | 5.350 | 2025-12-09 |
| 35 | 2025-12-10 | 4,179,313 | -110,000 | 0.03 | 16,174,727,965 | 22,526,497 | 5.390 | 2025-12-08 |
| 36 | 2025-12-09 | 4,289,313 | 442,000 | 0.03 | 16,174,727,965 | 23,333,863 | 5.440 | 2025-12-05 |
| 37 | 2025-12-05 | 3,847,313 | 6,000 | 0.02 | 16,174,727,965 | 20,775,490 | 5.400 | 2025-12-03 |
| 38 | 2025-12-04 | 3,841,313 | 162,000 | 0.02 | 16,174,727,965 | 20,935,156 | 5.450 | 2025-12-02 |
| 39 | 2025-12-03 | 3,679,313 | 334,000 | 0.02 | 16,174,727,965 | 20,273,015 | 5.510 | 2025-12-01 |
| 40 | 2025-12-02 | 3,345,313 | 45,390 | 0.02 | 16,174,727,965 | 18,633,393 | 5.570 | 2025-11-28 |
| 41 | 2025-12-01 | 3,299,923 | 20,500 | 0.02 | 16,174,727,965 | 19,007,556 | 5.760 | 2025-11-27 |
| 42 | 2025-11-28 | 3,279,423 | -284,000 | 0.02 | 16,174,727,965 | 20,004,480 | 6.100 | 2025-11-26 |
| 43 | 2025-11-27 | 3,563,423 | 91,300 | 0.02 | 16,174,727,965 | 21,309,270 | 5.980 | 2025-11-25 |
| 44 | 2025-11-26 | 3,472,123 | -134,000 | 0.02 | 16,174,727,965 | 19,895,265 | 5.730 | 2025-11-24 |
| 45 | 2025-11-25 | 3,606,123 | 125,900 | 0.02 | 16,174,727,965 | 20,086,105 | 5.570 | 2025-11-21 |
| 46 | 2025-11-24 | 3,480,223 | -165,300 | 0.02 | 16,174,727,965 | 20,289,700 | 5.830 | 2025-11-20 |
| 47 | 2025-11-21 | 3,645,523 | -194,000 | 0.02 | 16,174,727,965 | 20,888,847 | 5.730 | 2025-11-19 |
| 48 | 2025-11-20 | 3,839,523 | 190,927 | 0.02 | 16,174,727,965 | 22,192,443 | 5.780 | 2025-11-18 |
| 49 | 2025-11-19 | 3,648,596 | -87,268 | 0.02 | 16,174,727,965 | 21,453,744 | 5.880 | 2025-11-17 |
| 50 | 2025-11-18 | 3,735,864 | -181,495 | 0.02 | 16,174,727,965 | 22,078,956 | 5.910 | 2025-11-14 |
| 51 | 2025-11-17 | 3,917,359 | 182,100 | 0.02 | 16,174,727,965 | 23,112,418 | 5.900 | 2025-11-13 |
| 52 | 2025-11-14 | 3,735,259 | -324,000 | 0.02 | 16,174,727,965 | 21,888,618 | 5.860 | 2025-11-12 |
| 53 | 2025-11-13 | 4,059,259 | 56,600 | 0.03 | 16,174,727,965 | 23,421,924 | 5.770 | 2025-11-11 |
| 54 | 2025-11-12 | 4,002,659 | 80,400 | 0.02 | 16,174,727,965 | 23,215,422 | 5.800 | 2025-11-10 |
| 55 | 2025-11-11 | 3,922,259 | 126,000 | 0.02 | 16,174,727,965 | 22,003,873 | 5.610 | 2025-11-07 |
| 56 | 2025-11-10 | 3,796,259 | 12,000 | 0.02 | 16,174,727,965 | 21,752,564 | 5.730 | 2025-11-06 |
| 57 | 2025-11-07 | 3,784,259 | -50,200 | 0.02 | 16,174,727,965 | 21,494,591 | 5.680 | 2025-11-05 |
| 58 | 2025-11-06 | 3,834,459 | 188,300 | 0.02 | 16,174,727,965 | 21,971,450 | 5.730 | 2025-11-04 |
| 59 | 2025-11-05 | 3,646,159 | -328,000 | 0.02 | 16,174,727,965 | 21,330,030 | 5.850 | 2025-11-03 |
| 60 | 2025-11-04 | 3,974,159 | 380,900 | 0.02 | 16,174,727,965 | 23,050,122 | 5.800 | 2025-10-31 |
| 61 | 2025-11-03 | 3,593,259 | 14,000 | 0.02 | 16,174,727,965 | 20,804,970 | 5.790 | 2025-10-30 |
| 62 | 2025-10-31 | 3,579,259 | -205,085 | 0.02 | 16,174,727,965 | 21,332,384 | 5.960 | 2025-10-28 |
| 63 | 2025-10-30 | 3,784,344 | 204,831 | 0.02 | 16,124,671,990 | 22,895,281 | 6.050 | 2025-10-27 |
| 64 | 2025-10-28 | 3,579,513 | -84,774 | 0.02 | 16,124,671,990 | 21,190,717 | 5.920 | 2025-10-24 |
| 65 | 2025-10-27 | 3,664,287 | -196,817 | 0.02 | 16,124,671,990 | 21,729,222 | 5.930 | 2025-10-23 |
| 66 | 2025-10-24 | 3,861,104 | 106,000 | 0.02 | 16,124,671,990 | 23,166,624 | 6.000 | 2025-10-22 |
| 67 | 2025-10-23 | 3,755,104 | -12,000 | 0.02 | 16,124,671,990 | 23,018,788 | 6.130 | 2025-10-21 |
| 68 | 2025-10-22 | 3,767,104 | 176,000 | 0.02 | 16,124,671,990 | 22,715,637 | 6.030 | 2025-10-20 |
| 69 | 2025-10-21 | 3,591,104 | -131,451 | 0.02 | 16,124,671,990 | 21,259,336 | 5.920 | 2025-10-17 |
| 70 | 2025-10-20 | 3,722,555 | 12,678 | 0.02 | 16,124,671,990 | 22,968,164 | 6.170 | 2025-10-16 |
| 71 | 2025-10-17 | 3,709,877 | -169,600 | 0.02 | 16,124,671,990 | 22,927,040 | 6.180 | 2025-10-15 |
| 72 | 2025-10-16 | 3,879,477 | 309,300 | 0.02 | 16,124,671,990 | 23,082,888 | 5.950 | 2025-10-14 |
| 73 | 2025-10-15 | 3,570,177 | -393,451 | 0.02 | 16,124,671,990 | 21,920,887 | 6.140 | 2025-10-13 |
| 74 | 2025-10-14 | 3,963,628 | 317,441 | 0.02 | 16,124,671,990 | 24,653,766 | 6.220 | 2025-10-10 |
| 75 | 2025-10-13 | 3,646,187 | -352,000 | 0.02 | 16,124,671,990 | 23,262,673 | 6.380 | 2025-10-09 |
| 76 | 2025-10-10 | 3,998,187 | -26,000 | 0.02 | 16,124,671,990 | 26,507,980 | 6.630 | 2025-10-08 |
| 77 | 2025-10-09 | 4,024,187 | 2,000 | 0.02 | 16,124,671,990 | 26,197,457 | 6.510 | 2025-10-06 |
| 78 | 2025-10-08 | 4,022,187 | 138,000 | 0.02 | 16,124,671,990 | 26,868,209 | 6.680 | 2025-10-03 |
| 79 | 2025-10-06 | 3,884,187 | 90,000 | 0.02 | 16,124,671,990 | 25,868,685 | 6.660 | 2025-10-02 |
| 80 | 2025-10-03 | 3,794,187 | -300,000 | 0.02 | 16,124,671,990 | 25,269,285 | 6.660 | 2025-09-30 |
| 81 | 2025-10-02 | 4,094,187 | -434,000 | 0.03 | 16,124,671,990 | 26,775,983 | 6.540 | 2025-09-29 |
| 82 | 2025-09-30 | 4,528,187 | 492,575 | 0.03 | 16,124,671,990 | 28,120,041 | 6.210 | 2025-09-26 |
| 83 | 2025-09-29 | 4,035,612 | -121,900 | 0.03 | 16,123,953,865 | 26,271,834 | 6.510 | 2025-09-25 |
| 84 | 2025-09-26 | 4,157,512 | 160,000 | 0.03 | 16,123,953,865 | 27,439,579 | 6.600 | 2025-09-24 |
| 85 | 2025-09-25 | 3,997,512 | -644,693 | 0.02 | 16,123,953,865 | 25,983,828 | 6.500 | 2025-09-23 |
| 86 | 2025-09-24 | 4,642,205 | 374,730 | 0.03 | 16,123,953,865 | 30,452,865 | 6.560 | 2025-09-22 |
| 87 | 2025-09-23 | 4,267,475 | 148,000 | 0.03 | 16,123,953,865 | 28,336,034 | 6.640 | 2025-09-19 |
| 88 | 2025-09-22 | 4,119,475 | 738,000 | 0.03 | 16,123,953,865 | 27,435,704 | 6.660 | 2025-09-18 |
| 89 | 2025-09-19 | 3,381,475 | 70,728 | 0.02 | 16,123,953,865 | 23,163,104 | 6.850 | 2025-09-17 |
| 90 | 2025-09-18 | 3,310,747 | -795,274 | 0.02 | 16,123,953,865 | 22,082,682 | 6.670 | 2025-09-16 |
| 91 | 2025-09-17 | 4,106,021 | 554,200 | 0.03 | 16,123,953,865 | 28,495,786 | 6.940 | 2025-09-15 |
| 92 | 2025-09-16 | 3,551,821 | 287,572 | 0.02 | 16,123,953,865 | 24,898,265 | 7.010 | 2025-09-12 |
| 93 | 2025-09-15 | 3,264,249 | 22,000 | 0.02 | 16,123,953,865 | 23,502,593 | 7.200 | 2025-09-11 |
| 94 | 2025-09-12 | 3,242,249 | 348,200 | 0.02 | 16,123,953,865 | 23,117,235 | 7.130 | 2025-09-10 |
| 95 | 2025-09-11 | 2,894,049 | -20,000 | 0.02 | 16,123,953,865 | 20,663,510 | 7.140 | 2025-09-09 |
| 96 | 2025-09-10 | 2,914,049 | -163,311 | 0.02 | 16,123,953,865 | 18,912,178 | 6.490 | 2025-09-08 |
| 97 | 2025-09-09 | 3,077,360 | 208,529 | 0.02 | 16,123,953,865 | 19,972,066 | 6.490 | 2025-09-05 |
| 98 | 2025-09-08 | 2,868,831 | 33,471 | 0.02 | 16,123,953,865 | 18,618,713 | 6.490 | 2025-09-04 |
| 99 | 2025-09-05 | 2,835,360 | 66,465 | 0.02 | 16,123,953,865 | 18,117,950 | 6.390 | 2025-09-03 |
| 100 | 2025-09-04 | 2,768,895 | -318,036 | 0.02 | 16,123,953,865 | 16,917,948 | 6.110 | 2025-09-02 |
| 101 | 2025-09-03 | 3,086,931 | -765,604 | 0.02 | 16,123,953,865 | 18,027,677 | 5.840 | 2025-09-01 |
| 102 | 2025-09-02 | 3,852,535 | -102,000 | 0.02 | 16,123,953,865 | 21,034,841 | 5.460 | 2025-08-29 |
| 103 | 2025-09-01 | 3,954,535 | 1,114,000 | 0.02 | 16,123,953,865 | 21,275,398 | 5.380 | 2025-08-28 |
| 104 | 2025-08-29 | 2,840,535 | 191,010 | 0.02 | 16,123,641,552 | 15,395,700 | 5.420 | 2025-08-27 |
| 105 | 2025-08-28 | 2,649,525 | -185,990 | 0.02 | 16,123,641,552 | 15,075,797 | 5.690 | 2025-08-26 |
| 106 | 2025-08-27 | 2,835,515 | 106,000 | 0.02 | 16,123,641,552 | 16,190,791 | 5.710 | 2025-08-25 |
| 107 | 2025-08-26 | 2,729,515 | -156,000 | 0.02 | 16,123,641,552 | 15,039,628 | 5.510 | 2025-08-22 |
| 108 | 2025-08-25 | 2,885,515 | 360,000 | 0.02 | 16,123,641,552 | 15,899,188 | 5.510 | 2025-08-21 |
| 109 | 2025-08-22 | 2,525,515 | -267,510 | 0.02 | 16,123,641,552 | 13,486,250 | 5.340 | 2025-08-20 |
| 110 | 2025-08-21 | 2,793,025 | -155,480 | 0.02 | 16,123,641,552 | 15,026,475 | 5.380 | 2025-08-19 |
| 111 | 2025-08-20 | 2,948,505 | 831,079 | 0.02 | 16,123,641,552 | 16,275,748 | 5.520 | 2025-08-18 |
| 112 | 2025-08-19 | 2,117,426 | -52,000 | 0.01 | 16,123,641,552 | 11,285,881 | 5.330 | 2025-08-15 |
| 113 | 2025-08-18 | 2,169,426 | -30,000 | 0.01 | 16,123,641,552 | 11,020,684 | 5.080 | 2025-08-14 |
| 114 | 2025-08-15 | 2,199,426 | -344,000 | 0.01 | 16,123,641,552 | 11,305,050 | 5.140 | 2025-08-13 |
| 115 | 2025-08-14 | 2,543,426 | 376,000 | 0.02 | 16,123,641,552 | 12,488,222 | 4.910 | 2025-08-12 |
| 116 | 2025-08-13 | 2,167,426 | -3,980 | 0.01 | 16,123,641,552 | 10,728,759 | 4.950 | 2025-08-11 |
| 117 | 2025-08-12 | 2,171,406 | -64,000 | 0.01 | 16,123,641,552 | 10,705,032 | 4.930 | 2025-08-08 |
| 118 | 2025-08-11 | 2,235,406 | 13,603 | 0.01 | 16,123,641,552 | 11,087,614 | 4.960 | 2025-08-07 |
| 119 | 2025-08-08 | 2,221,803 | -182,707 | 0.01 | 16,123,641,552 | 11,175,669 | 5.030 | 2025-08-06 |
| 120 | 2025-08-07 | 2,404,510 | -98,864 | 0.01 | 16,123,641,552 | 11,998,505 | 4.990 | 2025-08-05 |
| 121 | 2025-08-06 | 2,503,374 | -1,010,783 | 0.02 | 16,123,641,552 | 12,291,566 | 4.910 | 2025-08-04 |
| 122 | 2025-08-05 | 3,514,157 | 92,000 | 0.02 | 16,123,641,552 | 16,938,237 | 4.820 | 2025-08-01 |
| 123 | 2025-08-04 | 3,422,157 | 384,000 | 0.02 | 16,123,641,552 | 16,700,126 | 4.880 | 2025-07-31 |
| 124 | 2025-08-01 | 3,038,157 | -1,014,194 | 0.02 | 16,123,641,552 | 15,069,259 | 4.960 | 2025-07-30 |
| 125 | 2025-07-31 | 4,052,351 | -94,000 | 0.03 | 16,123,641,552 | 19,653,902 | 4.850 | 2025-07-29 |
| 126 | 2025-07-30 | 4,146,351 | -1,048,000 | 0.03 | 16,123,641,552 | 19,943,948 | 4.810 | 2025-07-28 |
| 127 | 2025-07-29 | 5,194,351 | 1,760,132 | 0.03 | 16,123,641,552 | 25,140,659 | 4.840 | 2025-07-25 |
| 128 | 2025-07-28 | 3,434,219 | -254,000 | 0.02 | 16,123,641,552 | 16,690,304 | 4.860 | 2025-07-24 |
| 129 | 2025-07-25 | 3,688,219 | -1,385,614 | 0.02 | 16,123,641,552 | 17,555,922 | 4.760 | 2025-07-23 |
| 130 | 2025-07-24 | 5,073,833 | 638,392 | 0.03 | 16,123,641,552 | 23,441,108 | 4.620 | 2025-07-22 |
| 131 | 2025-07-23 | 4,435,441 | 348,000 | 0.03 | 16,123,641,552 | 20,846,573 | 4.700 | 2025-07-21 |
| 132 | 2025-07-22 | 4,087,441 | -554,524 | 0.03 | 16,123,641,552 | 19,210,973 | 4.700 | 2025-07-18 |
| 133 | 2025-07-21 | 4,641,965 | 162,000 | 0.03 | 16,123,641,552 | 21,538,718 | 4.640 | 2025-07-17 |
| 134 | 2025-07-18 | 4,479,965 | 64,000 | 0.03 | 16,123,641,552 | 20,697,438 | 4.620 | 2025-07-16 |
| 135 | 2025-07-17 | 4,415,965 | -1,038,330 | 0.03 | 16,123,641,552 | 20,180,960 | 4.570 | 2025-07-15 |
| 136 | 2025-07-16 | 5,454,295 | 46,000 | 0.03 | 16,123,641,552 | 24,217,070 | 4.440 | 2025-07-14 |
| 137 | 2025-07-15 | 5,408,295 | -272,000 | 0.03 | 16,123,641,552 | 23,634,249 | 4.370 | 2025-07-11 |
| 138 | 2025-07-14 | 5,680,295 | -1,228,000 | 0.04 | 16,123,641,552 | 24,254,860 | 4.270 | 2025-07-10 |
| 139 | 2025-07-11 | 6,908,295 | 2,370,430 | 0.04 | 16,123,641,552 | 29,360,254 | 4.250 | 2025-07-09 |
| 140 | 2025-07-10 | 4,537,865 | 174,000 | 0.03 | 16,123,641,552 | 19,240,548 | 4.240 | 2025-07-08 |
| 141 | 2025-07-09 | 4,363,865 | 496,000 | 0.03 | 16,123,641,552 | 18,328,233 | 4.200 | 2025-07-07 |
| 142 | 2025-07-08 | 3,867,865 | 134,000 | 0.02 | 16,123,641,552 | 16,322,390 | 4.220 | 2025-07-04 |
| 143 | 2025-07-07 | 3,733,865 | -2,302,430 | 0.02 | 16,123,641,552 | 16,877,070 | 4.520 | 2025-07-03 |
| 144 | 2025-07-04 | 6,036,295 | -72,000 | 0.04 | 16,123,641,552 | 28,068,772 | 4.650 | 2025-07-02 |
| 145 | 2025-07-03 | 6,108,295 | 400,000 | 0.04 | 16,123,641,552 | 28,953,318 | 4.740 | 2025-06-30 |
| 146 | 2025-07-02 | 5,708,295 | -436,970 | 0.04 | 16,123,641,552 | 27,742,314 | 4.860 | 2025-06-27 |
| 147 | 2025-06-30 | 6,145,265 | 1,160,000 | 0.04 | 16,123,641,552 | 28,083,861 | 4.570 | 2025-06-26 |
| 148 | 2025-06-27 | 4,985,265 | -249,030 | 0.03 | 16,123,569,552 | 23,031,924 | 4.620 | 2025-06-25 |
| 149 | 2025-06-26 | 5,234,295 | 1,961,295 | 0.03 | 16,123,569,552 | 23,501,985 | 4.490 | 2025-06-24 |
| 150 | 2025-06-25 | 3,273,000 | 109,398 | 0.02 | 16,123,569,552 | 14,237,550 | 4.350 | 2025-06-23 |
| 151 | 2025-06-24 | 3,163,602 | 334,000 | 0.02 | 16,123,569,552 | 13,698,397 | 4.330 | 2025-06-20 |
| 152 | 2025-06-23 | 2,829,602 | -1,910,693 | 0.02 | 16,123,569,552 | 12,223,881 | 4.320 | 2025-06-19 |
| 153 | 2025-06-20 | 4,740,295 | 554,000 | 0.03 | 16,123,569,552 | 21,615,745 | 4.560 | 2025-06-18 |
| 154 | 2025-06-19 | 4,186,295 | 152,000 | 0.03 | 16,123,569,552 | 19,717,449 | 4.710 | 2025-06-17 |
| 155 | 2025-06-18 | 4,034,295 | 202,000 | 0.03 | 16,123,569,552 | 19,243,587 | 4.770 | 2025-06-16 |
| 156 | 2025-06-17 | 3,832,295 | 564,000 | 0.02 | 16,123,569,552 | 17,628,557 | 4.600 | 2025-06-13 |
| 157 | 2025-06-16 | 3,268,295 | -90,000 | 0.02 | 16,123,569,552 | 15,524,401 | 4.750 | 2025-06-12 |
| 158 | 2025-06-13 | 3,358,295 | 730,000 | 0.02 | 16,123,569,552 | 15,448,157 | 4.600 | 2025-06-11 |
| 159 | 2025-06-12 | 2,628,295 | -242,000 | 0.02 | 16,123,569,552 | 12,090,157 | 4.600 | 2025-06-10 |
| 160 | 2025-06-11 | 2,870,295 | -74,000 | 0.02 | 16,123,569,552 | 13,404,278 | 4.670 | 2025-06-09 |
| 161 | 2025-06-10 | 2,944,295 | 140,000 | 0.02 | 16,123,569,552 | 13,249,328 | 4.500 | 2025-06-06 |
| 162 | 2025-06-09 | 2,804,295 | -12,000 | 0.02 | 16,123,569,552 | 12,983,886 | 4.630 | 2025-06-05 |
| 163 | 2025-06-06 | 2,816,295 | 228,000 | 0.02 | 16,123,569,552 | 12,842,305 | 4.560 | 2025-06-04 |
| 164 | 2025-06-05 | 2,588,295 | 107,000 | 0.02 | 16,123,569,552 | 11,699,093 | 4.520 | 2025-06-03 |
| 165 | 2025-06-04 | 2,481,295 | 300,000 | 0.02 | 16,123,569,552 | 11,190,640 | 4.510 | 2025-06-02 |
| 166 | 2025-06-03 | 2,181,295 | 442,000 | 0.01 | 16,123,569,552 | 9,881,266 | 4.530 | 2025-05-30 |
| 167 | 2025-06-02 | 1,739,295 | -1,434,000 | 0.01 | 16,123,569,552 | 8,174,687 | 4.700 | 2025-05-29 |
| 168 | 2025-05-30 | 3,173,295 | -1,019,000 | 0.02 | 16,093,007,052 | 14,628,890 | 4.610 | 2025-05-28 |
| 169 | 2025-05-29 | 4,192,295 | 9,000 | 0.03 | 16,093,007,052 | 18,907,250 | 4.510 | 2025-05-27 |
| 170 | 2025-05-28 | 4,183,295 | -54,000 | 0.03 | 16,093,007,052 | 18,406,498 | 4.400 | 2025-05-26 |
| 171 | 2025-05-27 | 4,237,295 | 622,000 | 0.03 | 16,093,007,052 | 19,067,828 | 4.500 | 2025-05-23 |
| 172 | 2025-05-26 | 3,615,295 | -78,000 | 0.02 | 16,093,007,052 | 16,341,133 | 4.520 | 2025-05-22 |
| 173 | 2025-05-23 | 3,693,295 | -619,222 | 0.02 | 16,093,007,052 | 17,838,615 | 4.830 | 2025-05-21 |
| 174 | 2025-05-22 | 4,312,517 | -2,918,000 | 0.03 | 16,093,007,052 | 21,088,208 | 4.890 | 2025-05-20 |
| 175 | 2025-05-21 | 7,230,517 | 1,271,600 | 0.04 | 16,093,007,052 | 37,309,468 | 5.160 | 2025-05-19 |
| 176 | 2025-05-20 | 5,958,917 | -2,217,600 | 0.04 | 16,093,007,052 | 31,284,314 | 5.250 | 2025-05-16 |
| 177 | 2025-05-19 | 8,176,517 | -117,836 | 0.05 | 16,093,007,052 | 42,844,949 | 5.240 | 2025-05-15 |
| 178 | 2025-05-16 | 8,294,353 | 1,360,000 | 0.05 | 16,093,007,052 | 44,457,732 | 5.360 | 2025-05-14 |
| 179 | 2025-05-15 | 6,934,353 | -174,000 | 0.04 | 16,093,007,052 | 35,850,605 | 5.170 | 2025-05-13 |
| 180 | 2025-05-14 | 7,108,353 | 1,430,000 | 0.04 | 16,093,007,052 | 37,461,020 | 5.270 | 2025-05-12 |
| 181 | 2025-05-13 | 5,678,353 | 62,000 | 0.04 | 16,093,007,052 | 28,278,198 | 4.980 | 2025-05-09 |
| 182 | 2025-05-09 | 5,616,353 | 328,000 | 0.03 | 16,093,007,052 | 28,811,891 | 5.130 | 2025-05-07 |
| 183 | 2025-05-08 | 5,288,353 | 262,000 | 0.03 | 16,093,007,052 | 26,917,717 | 5.090 | 2025-05-06 |
| 184 | 2025-05-07 | 5,026,353 | -444,000 | 0.03 | 16,093,007,052 | 25,885,718 | 5.150 | 2025-05-02 |
| 185 | 2025-05-06 | 5,470,353 | 352,000 | 0.03 | 16,093,007,052 | 27,570,579 | 5.040 | 2025-04-30 |
| 186 | 2025-05-02 | 5,118,353 | -736,000 | 0.03 | 16,093,007,052 | 25,284,664 | 4.940 | 2025-04-29 |
| 187 | 2025-04-30 | 5,854,353 | -226,000 | 0.04 | 16,093,007,052 | 26,988,567 | 4.610 | 2025-04-28 |
| 188 | 2025-04-29 | 6,080,353 | -248,000 | 0.04 | 16,092,851,240 | 28,273,641 | 4.650 | 2025-04-25 |
| 189 | 2025-04-28 | 6,328,353 | -20,000 | 0.04 | 16,092,851,240 | 29,616,692 | 4.680 | 2025-04-24 |
| 190 | 2025-04-25 | 6,348,353 | 700,000 | 0.04 | 16,092,851,240 | 30,091,193 | 4.740 | 2025-04-23 |
| 191 | 2025-04-24 | 5,648,353 | 50,000 | 0.04 | 16,092,851,240 | 26,547,259 | 4.700 | 2025-04-22 |
| 192 | 2025-04-23 | 5,598,353 | 48,000 | 0.03 | 16,092,851,240 | 25,584,473 | 4.570 | 2025-04-17 |
| 193 | 2025-04-22 | 5,550,353 | 14,000 | 0.03 | 16,092,851,240 | 25,032,092 | 4.510 | 2025-04-16 |
| 194 | 2025-04-17 | 5,536,353 | -24,000 | 0.03 | 16,092,851,240 | 25,411,860 | 4.590 | 2025-04-15 |
| 195 | 2025-04-16 | 5,560,353 | 904,000 | 0.03 | 16,092,851,240 | 25,966,849 | 4.670 | 2025-04-14 |
| 196 | 2025-04-15 | 4,656,353 | 1,034,000 | 0.03 | 16,092,851,240 | 21,698,605 | 4.660 | 2025-04-11 |
| 197 | 2025-04-14 | 3,622,353 | 1,695,440 | 0.02 | 16,092,851,240 | 16,047,024 | 4.430 | 2025-04-10 |
| 198 | 2025-04-11 | 1,926,913 | 226,000 | 0.01 | 16,092,851,240 | 8,150,842 | 4.230 | 2025-04-09 |
| 199 | 2025-04-10 | 1,700,913 | 146,000 | 0.01 | 16,092,851,240 | 6,973,743 | 4.100 | 2025-04-08 |
| 200 | 2025-04-09 | 1,554,913 | -36,000 | 0.01 | 16,092,851,240 | 6,126,357 | 3.940 | 2025-04-07 |
| 201 | 2025-04-08 | 1,590,913 | -1,448,000 | 0.01 | 16,092,851,240 | 7,572,746 | 4.760 | 2025-04-03 |
| 202 | 2025-04-07 | 3,038,913 | 945,000 | 0.02 | 16,092,851,240 | 14,586,782 | 4.800 | 2025-04-02 |
| 203 | 2025-04-03 | 2,093,913 | -106,000 | 0.01 | 16,092,851,240 | 9,904,208 | 4.730 | 2025-04-01 |
| 204 | 2025-04-02 | 2,199,913 | -1,646,000 | 0.01 | 16,092,851,240 | 10,361,590 | 4.710 | 2025-03-31 |
| 205 | 2025-04-01 | 3,845,913 | 2,147,801 | 0.02 | 16,092,851,240 | 18,460,382 | 4.800 | 2025-03-28 |
| 206 | 2025-03-31 | 1,698,112 | -1,983,801 | 0.01 | 16,092,851,240 | 8,388,673 | 4.940 | 2025-03-27 |
| 207 | 2025-03-28 | 3,681,913 | 602,000 | 0.02 | 16,092,729,640 | 18,225,469 | 4.950 | 2025-03-26 |
| 208 | 2025-03-27 | 3,079,913 | 372,000 | 0.02 | 16,092,729,640 | 15,214,770 | 4.940 | 2025-03-25 |
| 209 | 2025-03-26 | 2,707,913 | -260,000 | 0.02 | 16,092,729,640 | 13,729,119 | 5.070 | 2025-03-24 |
| 210 | 2025-03-25 | 2,967,913 | 1,805,870 | 0.02 | 16,092,729,640 | 15,017,640 | 5.060 | 2025-03-21 |
| 211 | 2025-03-24 | 1,162,043 | -1,411,870 | 0.01 | 16,092,729,640 | 6,077,485 | 5.230 | 2025-03-20 |
| 212 | 2025-03-21 | 2,573,913 | 288,000 | 0.02 | 16,092,729,640 | 14,388,174 | 5.590 | 2025-03-19 |
| 213 | 2025-03-20 | 2,285,913 | -512,000 | 0.01 | 16,092,729,640 | 12,663,958 | 5.540 | 2025-03-18 |
| 214 | 2025-03-19 | 2,797,913 | 32,000 | 0.02 | 16,092,729,640 | 14,856,918 | 5.310 | 2025-03-17 |
| 215 | 2025-03-18 | 2,765,913 | -286,000 | 0.02 | 16,092,729,640 | 14,935,930 | 5.400 | 2025-03-14 |
| 216 | 2025-03-17 | 3,051,913 | 1,313,666 | 0.02 | 16,092,729,640 | 16,083,582 | 5.270 | 2025-03-13 |
| 217 | 2025-03-14 | 1,738,247 | -569,666 | 0.01 | 16,092,729,640 | 9,421,299 | 5.420 | 2025-03-12 |
| 218 | 2025-03-13 | 2,307,913 | -668,000 | 0.01 | 16,092,729,640 | 13,362,816 | 5.790 | 2025-03-11 |
| 219 | 2025-03-12 | 2,975,913 | 798,000 | 0.02 | 16,092,729,640 | 16,992,463 | 5.710 | 2025-03-10 |
| 220 | 2025-03-11 | 2,177,913 | -988,000 | 0.01 | 16,092,729,640 | 12,043,859 | 5.530 | 2025-03-07 |
| 221 | 2025-03-10 | 3,165,913 | 952,000 | 0.02 | 16,092,729,640 | 18,014,045 | 5.690 | 2025-03-06 |
| 222 | 2025-03-07 | 2,213,913 | -374,000 | 0.01 | 16,092,729,640 | 12,087,965 | 5.460 | 2025-03-05 |
| 223 | 2025-03-06 | 2,587,913 | 1,204,660 | 0.02 | 16,092,729,640 | 13,715,939 | 5.300 | 2025-03-04 |
| 224 | 2025-03-05 | 1,383,253 | 476,200 | 0.01 | 16,092,729,640 | 7,165,251 | 5.180 | 2025-03-03 |
| 225 | 2025-03-04 | 907,053 | -869,000 | 0.01 | 16,092,729,640 | 4,544,336 | 5.010 | 2025-02-28 |
| 226 | 2025-03-03 | 1,776,053 | -1,101,800 | 0.01 | 16,092,729,640 | 9,377,560 | 5.280 | 2025-02-27 |
| 227 | 2025-02-28 | 2,877,853 | 1,253,760 | 0.02 | 16,092,729,640 | 15,626,742 | 5.430 | 2025-02-26 |
| 228 | 2025-02-27 | 1,624,093 | -1,010,000 | 0.01 | 16,091,826,264 | 8,900,030 | 5.480 | 2025-02-25 |
| 229 | 2025-02-26 | 2,634,093 | 1,188,172 | 0.02 | 16,091,826,264 | 15,093,353 | 5.730 | 2025-02-24 |
| 230 | 2025-02-25 | 1,445,921 | -1,986,172 | 0.01 | 16,091,826,264 | 8,733,363 | 6.040 | 2025-02-21 |
| 231 | 2025-02-24 | 3,432,093 | 178,000 | 0.02 | 16,091,826,264 | 19,768,856 | 5.760 | 2025-02-20 |
| 232 | 2025-02-21 | 3,254,093 | -1,284,000 | 0.02 | 16,091,826,264 | 18,678,494 | 5.740 | 2025-02-19 |
| 233 | 2025-02-20 | 4,538,093 | -2,178,000 | 0.03 | 16,091,826,264 | 26,366,320 | 5.810 | 2025-02-18 |
| 234 | 2025-02-19 | 6,716,093 | 3,228,346 | 0.04 | 16,091,826,264 | 37,744,443 | 5.620 | 2025-02-17 |
| 235 | 2025-02-18 | 3,487,747 | -889,031 | 0.02 | 16,091,826,264 | 20,577,707 | 5.900 | 2025-02-14 |
| 236 | 2025-02-17 | 4,376,778 | 1,028,685 | 0.03 | 16,091,826,264 | 20,001,875 | 4.570 | 2025-02-13 |
| 237 | 2025-02-14 | 3,348,093 | -372,000 | 0.02 | 16,091,826,264 | 14,731,609 | 4.400 | 2025-02-12 |
| 238 | 2025-02-13 | 3,720,093 | -224,000 | 0.02 | 16,091,826,264 | 14,768,769 | 3.970 | 2025-02-11 |
| 239 | 2025-02-12 | 3,944,093 | 676,000 | 0.02 | 16,091,826,264 | 16,446,868 | 4.170 | 2025-02-10 |
| 240 | 2025-02-11 | 3,268,093 | 386,000 | 0.02 | 16,091,826,264 | 12,484,115 | 3.820 | 2025-02-07 |
| 241 | 2025-02-10 | 2,882,093 | -156,000 | 0.02 | 16,091,826,264 | 10,836,670 | 3.760 | 2025-02-06 |
| 242 | 2025-02-07 | 3,038,093 | -338,000 | 0.02 | 16,091,826,264 | 11,240,944 | 3.700 | 2025-02-05 |
| 243 | 2025-02-06 | 3,376,093 | 782,000 | 0.02 | 16,091,826,264 | 12,694,110 | 3.760 | 2025-02-04 |
| 244 | 2025-02-05 | 2,594,093 | 12,210 | 0.02 | 16,091,826,264 | 9,183,089 | 3.540 | 2025-02-03 |
| 245 | 2025-02-04 | 2,581,883 | -92,211 | 0.02 | 16,091,826,264 | 8,933,315 | 3.460 | 2025-01-27 |
| 246 | 2025-02-03 | 2,674,094 | 204,000 | 0.02 | 16,091,826,264 | 9,145,401 | 3.420 | 2025-01-24 |
| 247 | 2025-01-27 | 2,470,094 | 116,000 | 0.02 | 16,091,826,264 | 8,250,114 | 3.340 | 2025-01-23 |
| 248 | 2025-01-24 | 2,354,094 | 220,000 | 0.01 | 16,091,826,264 | 7,839,133 | 3.330 | 2025-01-22 |
| 249 | 2025-01-23 | 2,134,094 | -148,000 | 0.01 | 16,091,826,264 | 7,426,647 | 3.480 | 2025-01-21 |
| 250 | 2025-01-22 | 2,282,094 | 142,000 | 0.01 | 16,091,826,264 | 7,713,478 | 3.380 | 2025-01-20 |
| 251 | 2025-01-21 | 2,140,094 | -292,789 | 0.01 | 16,091,826,264 | 7,083,711 | 3.310 | 2025-01-17 |
| 252 | 2025-01-20 | 2,432,883 | 656,000 | 0.02 | 16,091,826,264 | 8,004,185 | 3.290 | 2025-01-16 |
| 253 | 2025-01-17 | 1,776,883 | -18,000 | 0.01 | 16,091,826,264 | 5,828,176 | 3.280 | 2025-01-15 |
| 254 | 2025-01-16 | 1,794,883 | -16,000 | 0.01 | 16,091,826,264 | 5,994,909 | 3.340 | 2025-01-14 |
| 255 | 2025-01-15 | 1,810,883 | -25,000 | 0.01 | 16,091,826,264 | 5,885,370 | 3.250 | 2025-01-13 |
| 256 | 2025-01-14 | 1,835,883 | -154,000 | 0.01 | 16,091,826,264 | 5,801,390 | 3.160 | 2025-01-10 |
| 257 | 2025-01-13 | 1,989,883 | 152,000 | 0.01 | 16,091,826,264 | 6,467,120 | 3.250 | 2025-01-09 |
| 258 | 2025-01-10 | 1,837,883 | -480,000 | 0.01 | 16,091,826,264 | 5,917,983 | 3.220 | 2025-01-08 |
| 259 | 2025-01-09 | 2,317,883 | -324,000 | 0.01 | 16,091,826,264 | 7,486,762 | 3.230 | 2025-01-07 |
| 260 | 2025-01-08 | 2,641,883 | -208,000 | 0.02 | 16,091,826,264 | 8,427,607 | 3.190 | 2025-01-06 |
| 261 | 2025-01-07 | 2,849,883 | 164,000 | 0.02 | 16,091,826,264 | 9,091,127 | 3.190 | 2025-01-03 |
| 262 | 2025-01-06 | 2,685,883 | 132,000 | 0.02 | 16,091,826,264 | 8,648,543 | 3.220 | 2025-01-02 |
| 263 | 2025-01-03 | 2,553,883 | -130,000 | 0.02 | 16,091,826,264 | 8,581,047 | 3.360 | 2024-12-30 |
| 264 | 2025-01-02 | 2,683,883 | -460,000 | 0.02 | 16,091,826,264 | 9,152,041 | 3.410 | 2024-12-27 |
| 265 | 2024-12-30 | 3,143,883 | -316,000 | 0.02 | 16,091,826,264 | 10,877,835 | 3.460 | 2024-12-23 |
| 266 | 2024-12-27 | 3,459,883 | -76,000 | 0.02 | 16,091,826,264 | 11,798,201 | 3.410 | 2024-12-20 |
| 267 | 2024-12-23 | 3,535,883 | 28,000 | 0.02 | 16,091,826,264 | 12,128,079 | 3.430 | 2024-12-19 |
| 268 | 2024-12-20 | 3,507,883 | -92,000 | 0.02 | 16,091,826,264 | 12,137,275 | 3.460 | 2024-12-18 |
| 269 | 2024-12-19 | 3,599,883 | -383,000 | 0.02 | 16,091,826,264 | 12,383,598 | 3.440 | 2024-12-17 |
| 270 | 2024-12-18 | 3,982,883 | 412,000 | 0.02 | 16,091,826,264 | 14,019,748 | 3.520 | 2024-12-16 |
| 271 | 2024-12-17 | 3,570,883 | 310,000 | 0.02 | 16,091,826,264 | 12,926,596 | 3.620 | 2024-12-13 |
| 272 | 2024-12-16 | 3,260,883 | 236,000 | 0.02 | 16,091,826,264 | 12,293,529 | 3.770 | 2024-12-12 |
| 273 | 2024-12-13 | 3,024,883 | 454,000 | 0.02 | 16,091,826,264 | 11,222,316 | 3.710 | 2024-12-11 |
| 274 | 2024-12-12 | 2,570,883 | -202,000 | 0.02 | 16,091,826,264 | 9,640,811 | 3.750 | 2024-12-10 |
| 275 | 2024-12-11 | 2,772,883 | 89,790 | 0.02 | 16,091,826,264 | 10,592,413 | 3.820 | 2024-12-09 |
| 276 | 2024-12-10 | 2,683,093 | -14,000 | 0.02 | 16,091,826,264 | 9,685,966 | 3.610 | 2024-12-06 |
| 277 | 2024-12-09 | 2,697,093 | -96,000 | 0.02 | 16,091,826,264 | 9,547,709 | 3.540 | 2024-12-05 |
| 278 | 2024-12-06 | 2,793,093 | -90,000 | 0.02 | 16,091,826,264 | 10,222,720 | 3.660 | 2024-12-04 |
| 279 | 2024-12-05 | 2,883,093 | -396,000 | 0.02 | 16,091,826,264 | 10,609,782 | 3.680 | 2024-12-03 |
| 280 | 2024-12-04 | 3,279,093 | -620,000 | 0.02 | 16,091,826,264 | 12,034,271 | 3.670 | 2024-12-02 |
| 281 | 2024-12-03 | 3,899,093 | 188,000 | 0.02 | 16,091,826,264 | 14,231,689 | 3.650 | 2024-11-29 |
| 282 | 2024-12-02 | 3,711,093 | 542,000 | 0.02 | 16,091,826,264 | 13,248,602 | 3.570 | 2024-11-28 |
| 283 | 2024-11-29 | 3,169,093 | -24,000 | 0.02 | 16,091,826,264 | 11,662,262 | 3.680 | 2024-11-27 |
| 284 | 2024-11-28 | 3,193,093 | 986,000 | 0.02 | 16,091,826,264 | 11,495,135 | 3.600 | 2024-11-26 |
| 285 | 2024-11-27 | 2,207,093 | 292,000 | 0.01 | 16,091,826,264 | 7,768,967 | 3.520 | 2024-11-25 |
| 286 | 2024-11-26 | 1,915,093 | 16,000 | 0.01 | 16,091,826,264 | 6,798,580 | 3.550 | 2024-11-22 |
| 287 | 2024-11-25 | 1,899,093 | -122,000 | 0.01 | 16,091,826,264 | 7,140,590 | 3.760 | 2024-11-21 |
| 288 | 2024-11-22 | 2,021,093 | -26,000 | 0.01 | 16,091,826,264 | 7,740,786 | 3.830 | 2024-11-20 |
| 289 | 2024-11-21 | 2,047,093 | -34,000 | 0.01 | 16,091,826,264 | 7,799,424 | 3.810 | 2024-11-19 |
| 290 | 2024-11-20 | 2,081,093 | -386,000 | 0.01 | 16,091,826,264 | 7,887,342 | 3.790 | 2024-11-18 |
| 291 | 2024-11-19 | 2,467,093 | 280,967 | 0.02 | 16,091,826,264 | 9,374,953 | 3.800 | 2024-11-15 |
| 292 | 2024-11-18 | 2,186,126 | 162,000 | 0.01 | 16,091,826,264 | 8,831,949 | 4.040 | 2024-11-14 |
| 293 | 2024-11-15 | 2,024,126 | -54,000 | 0.01 | 16,091,826,264 | 8,440,605 | 4.170 | 2024-11-13 |
| 294 | 2024-11-14 | 2,078,126 | -102,000 | 0.01 | 16,091,826,264 | 8,665,785 | 4.170 | 2024-11-12 |
| 295 | 2024-11-13 | 2,180,126 | -36,000 | 0.01 | 16,091,826,264 | 9,505,349 | 4.360 | 2024-11-11 |
| 296 | 2024-11-12 | 2,216,126 | -140,000 | 0.01 | 16,091,826,264 | 9,573,664 | 4.320 | 2024-11-08 |
| 297 | 2024-11-11 | 2,356,126 | -357,704 | 0.01 | 16,091,826,264 | 10,461,199 | 4.440 | 2024-11-07 |
| 298 | 2024-11-08 | 2,713,830 | -574,387 | 0.02 | 16,091,826,264 | 11,452,363 | 4.220 | 2024-11-06 |
| 299 | 2024-11-07 | 3,288,217 | -214,000 | 0.02 | 16,091,826,264 | 13,909,158 | 4.230 | 2024-11-05 |
| 300 | 2024-11-06 | 3,502,217 | -206,000 | 0.02 | 16,091,826,264 | 14,008,868 | 4.000 | 2024-11-04 |
| 301 | 2024-11-05 | 3,708,217 | -24,000 | 0.02 | 16,091,826,264 | 14,424,964 | 3.890 | 2024-11-01 |
| 302 | 2024-11-04 | 3,732,217 | 4,000 | 0.02 | 16,091,826,264 | 14,667,613 | 3.930 | 2024-10-31 |
| 303 | 2024-11-01 | 3,728,217 | -736,000 | 0.02 | 16,091,826,264 | 14,726,457 | 3.950 | 2024-10-30 |
| 304 | 2024-10-31 | 4,464,217 | -590,000 | 0.03 | 16,091,826,264 | 17,901,510 | 4.010 | 2024-10-29 |
| 305 | 2024-10-30 | 5,054,217 | -640,000 | 0.03 | 16,091,826,264 | 20,166,326 | 3.990 | 2024-10-28 |
| 306 | 2024-10-29 | 5,694,217 | 338,000 | 0.04 | 16,091,826,264 | 22,378,273 | 3.930 | 2024-10-25 |
| 307 | 2024-10-28 | 5,356,217 | -708,371 | 0.03 | 16,091,826,264 | 20,514,311 | 3.830 | 2024-10-24 |
| 308 | 2024-10-25 | 6,064,588 | -36,000 | 0.04 | 16,091,826,264 | 24,379,644 | 4.020 | 2024-10-23 |
| 309 | 2024-10-24 | 6,100,588 | 166,000 | 0.04 | 16,091,826,264 | 23,975,311 | 3.930 | 2024-10-22 |
| 310 | 2024-10-23 | 5,934,588 | -1,889,000 | 0.04 | 16,091,826,264 | 23,382,277 | 3.940 | 2024-10-21 |
| 311 | 2024-10-22 | 7,823,588 | -122,000 | 0.05 | 16,091,826,264 | 31,685,531 | 4.050 | 2024-10-18 |
| 312 | 2024-10-21 | 7,945,588 | 402,000 | 0.05 | 16,091,826,264 | 29,478,131 | 3.710 | 2024-10-17 |
| 313 | 2024-10-18 | 7,543,588 | 1,467,160 | 0.05 | 16,091,826,264 | 29,419,993 | 3.900 | 2024-10-16 |
| 314 | 2024-10-17 | 6,076,428 | -1,365,130 | 0.04 | 16,091,826,264 | 24,244,948 | 3.990 | 2024-10-15 |
| 315 | 2024-10-16 | 7,441,558 | -616,000 | 0.05 | 16,091,826,264 | 31,180,128 | 4.190 | 2024-10-14 |
| 316 | 2024-10-15 | 8,057,558 | -912,000 | 0.05 | 16,091,826,264 | 35,292,104 | 4.380 | 2024-10-10 |
| 317 | 2024-10-14 | 8,969,558 | 380,000 | 0.06 | 16,091,826,264 | 38,838,186 | 4.330 | 2024-10-09 |
| 318 | 2024-10-10 | 8,589,558 | -190,020 | 0.05 | 16,091,826,264 | 40,027,340 | 4.660 | 2024-10-08 |
| 319 | 2024-10-09 | 8,779,578 | 12,000 | 0.05 | 16,091,826,264 | 50,306,982 | 5.730 | 2024-10-07 |
| 320 | 2024-10-08 | 8,767,578 | 878,000 | 0.05 | 16,091,826,264 | 49,098,437 | 5.600 | 2024-10-04 |
| 321 | 2024-10-07 | 7,889,578 | 573,000 | 0.05 | 16,091,826,264 | 43,155,992 | 5.470 | 2024-10-03 |
| 322 | 2024-10-04 | 7,316,578 | 3,630,000 | 0.05 | 16,091,826,264 | 44,996,955 | 6.150 | 2024-10-02 |
| 323 | 2024-10-03 | 3,686,578 | -4,090,000 | 0.02 | 16,091,826,264 | 19,723,192 | 5.350 | 2024-09-30 |
| 324 | 2024-10-02 | 7,776,578 | 2,166,290 | 0.05 | 16,091,826,264 | 32,039,501 | 4.120 | 2024-09-27 |
| 325 | 2024-09-30 | 5,610,288 | -716,006 | 0.03 | 16,091,826,264 | 21,880,123 | 3.900 | 2024-09-26 |
| 326 | 2024-09-27 | 6,326,294 | 866,304 | 0.04 | 16,091,736,264 | 22,458,344 | 3.550 | 2024-09-25 |
| 327 | 2024-09-26 | 5,459,990 | 7,440 | 0.03 | 16,091,736,264 | 18,345,566 | 3.360 | 2024-09-24 |
| 328 | 2024-09-25 | 5,452,550 | 68,000 | 0.03 | 16,091,736,264 | 17,121,007 | 3.140 | 2024-09-23 |
| 329 | 2024-09-24 | 5,384,550 | -608,000 | 0.03 | 16,091,736,264 | 16,907,487 | 3.140 | 2024-09-20 |
| 330 | 2024-09-23 | 5,992,550 | -440,000 | 0.04 | 16,091,736,264 | 17,917,725 | 2.990 | 2024-09-19 |
| 331 | 2024-09-20 | 6,432,550 | -226,000 | 0.04 | 16,091,736,264 | 18,332,768 | 2.850 | 2024-09-17 |
| 332 | 2024-09-19 | 6,658,550 | -178,000 | 0.04 | 16,091,736,264 | 18,311,013 | 2.750 | 2024-09-16 |
| 333 | 2024-09-17 | 6,836,550 | 308,000 | 0.04 | 16,091,736,264 | 19,073,975 | 2.790 | 2024-09-13 |
| 334 | 2024-09-16 | 6,528,550 | 3,639,083 | 0.04 | 16,091,736,264 | 18,475,797 | 2.830 | 2024-09-12 |
| 335 | 2024-09-13 | 2,889,467 | -3,527,083 | 0.02 | 16,091,736,264 | 8,090,508 | 2.800 | 2024-09-11 |
| 336 | 2024-09-12 | 6,416,550 | 200,000 | 0.04 | 16,091,736,264 | 18,094,671 | 2.820 | 2024-09-10 |
| 337 | 2024-09-11 | 6,216,550 | -126,000 | 0.04 | 16,091,736,264 | 17,779,333 | 2.860 | 2024-09-09 |
| 338 | 2024-09-10 | 6,342,550 | 14,000 | 0.04 | 16,091,736,264 | 18,393,395 | 2.900 | 2024-09-05 |
| 339 | 2024-09-09 | 6,328,550 | -304,000 | 0.04 | 16,091,736,264 | 18,162,939 | 2.870 | 2024-09-04 |
| 340 | 2024-09-05 | 6,632,550 | -84,000 | 0.04 | 16,091,736,264 | 19,433,372 | 2.930 | 2024-09-03 |
| 341 | 2024-09-04 | 6,716,550 | 2,628,777 | 0.04 | 16,091,736,264 | 19,880,988 | 2.960 | 2024-09-02 |
| 342 | 2024-09-03 | 4,087,773 | 2,097,736 | 0.03 | 16,091,736,264 | 12,304,197 | 3.010 | 2024-08-30 |
| 343 | 2024-09-02 | 1,990,037 | -884,240 | 0.01 | 16,091,736,264 | 5,810,908 | 2.920 | 2024-08-29 |
| 344 | 2024-08-30 | 2,874,277 | 104,000 | 0.02 | 16,091,736,264 | 8,191,689 | 2.850 | 2024-08-28 |
| 345 | 2024-08-29 | 2,770,277 | -208,000 | 0.02 | 16,091,736,264 | 8,089,209 | 2.920 | 2024-08-27 |
| 346 | 2024-08-28 | 2,978,277 | 1,612,000 | 0.02 | 16,091,736,264 | 8,666,786 | 2.910 | 2024-08-26 |
| 347 | 2024-08-27 | 1,366,277 | -2,051,513 | 0.01 | 16,091,736,264 | 3,989,529 | 2.920 | 2024-08-23 |
| 348 | 2024-08-26 | 3,417,790 | -192,000 | 0.02 | 16,091,736,264 | 10,390,082 | 3.040 | 2024-08-22 |
| 349 | 2024-08-23 | 3,609,790 | 70,000 | 0.02 | 16,091,736,264 | 10,865,468 | 3.010 | 2024-08-21 |
| 350 | 2024-08-22 | 3,539,790 | -160,000 | 0.02 | 16,091,736,264 | 10,654,768 | 3.010 | 2024-08-20 |
| 351 | 2024-08-21 | 3,699,790 | 256,000 | 0.02 | 16,091,736,264 | 11,210,364 | 3.030 | 2024-08-19 |
| 352 | 2024-08-20 | 3,443,790 | 1,644,000 | 0.02 | 16,091,736,264 | 10,055,867 | 2.920 | 2024-08-16 |
| 353 | 2024-08-19 | 1,799,790 | -1,862,000 | 0.01 | 16,091,736,264 | 5,201,393 | 2.890 | 2024-08-15 |
| 354 | 2024-08-16 | 3,661,790 | 680,000 | 0.02 | 16,091,736,264 | 10,985,370 | 3.000 | 2024-08-14 |
| 355 | 2024-08-15 | 2,981,790 | 1,850,000 | 0.02 | 16,091,736,264 | 9,183,913 | 3.080 | 2024-08-13 |
| 356 | 2024-08-14 | 1,131,790 | 44,000 | 0.01 | 16,091,736,264 | 3,667,000 | 3.240 | 2024-08-12 |
| 357 | 2024-08-13 | 1,087,790 | -2,115,000 | 0.01 | 16,091,736,264 | 3,546,195 | 3.260 | 2024-08-09 |
| 358 | 2024-08-12 | 3,202,790 | 226,000 | 0.02 | 16,091,736,264 | 10,312,984 | 3.220 | 2024-08-08 |
| 359 | 2024-08-09 | 2,976,790 | -533,000 | 0.02 | 16,091,736,264 | 9,704,335 | 3.260 | 2024-08-07 |
| 360 | 2024-08-08 | 3,509,790 | -1,450,000 | 0.02 | 16,091,736,264 | 11,582,307 | 3.300 | 2024-08-06 |
| 361 | 2024-08-07 | 4,959,790 | 3,118,276 | 0.03 | 16,091,736,264 | 15,970,524 | 3.220 | 2024-08-05 |
| 362 | 2024-08-06 | 1,841,514 | 348,000 | 0.01 | 16,091,736,264 | 5,856,015 | 3.180 | 2024-08-02 |
| 363 | 2024-08-05 | 1,493,514 | -272,304 | 0.01 | 16,091,736,264 | 4,868,856 | 3.260 | 2024-08-01 |
| 364 | 2024-08-02 | 1,765,818 | 111,972 | 0.01 | 16,091,736,264 | 5,844,858 | 3.310 | 2024-07-31 |
| 365 | 2024-08-01 | 1,653,846 | 165,392 | 0.01 | 16,091,736,264 | 5,193,076 | 3.140 | 2024-07-30 |
| 366 | 2024-07-31 | 1,488,454 | 218,000 | 0.01 | 16,091,736,264 | 4,792,822 | 3.220 | 2024-07-29 |
| 367 | 2024-07-30 | 1,270,454 | -3,324,888 | 0.01 | 16,091,736,264 | 4,141,680 | 3.260 | 2024-07-26 |
| 368 | 2024-07-29 | 4,595,342 | 230,000 | 0.03 | 16,091,736,264 | 14,475,327 | 3.150 | 2024-07-25 |
| 369 | 2024-07-26 | 4,365,342 | 280,000 | 0.03 | 16,091,736,264 | 13,925,441 | 3.190 | 2024-07-24 |
| 370 | 2024-07-25 | 4,085,342 | -268,000 | 0.03 | 16,091,736,264 | 13,236,508 | 3.240 | 2024-07-23 |
| 371 | 2024-07-24 | 4,353,342 | 116,000 | 0.03 | 16,091,736,264 | 14,496,629 | 3.330 | 2024-07-22 |
| 372 | 2024-07-23 | 4,237,342 | 190,000 | 0.03 | 16,091,736,264 | 13,983,229 | 3.300 | 2024-07-19 |
| 373 | 2024-07-22 | 4,047,342 | 146,000 | 0.03 | 16,091,736,264 | 13,720,489 | 3.390 | 2024-07-18 |
| 374 | 2024-07-19 | 3,901,342 | -416,000 | 0.02 | 16,091,736,264 | 13,342,590 | 3.420 | 2024-07-17 |
| 375 | 2024-07-18 | 4,317,342 | 288,000 | 0.03 | 16,091,736,264 | 13,599,627 | 3.150 | 2024-07-16 |
| 376 | 2024-07-17 | 4,029,342 | 354,000 | 0.03 | 16,091,736,264 | 13,014,775 | 3.230 | 2024-07-15 |
| 377 | 2024-07-16 | 3,675,342 | -252,000 | 0.02 | 16,091,736,264 | 12,165,382 | 3.310 | 2024-07-12 |
| 378 | 2024-07-15 | 3,927,342 | -422,000 | 0.02 | 16,091,736,264 | 12,488,948 | 3.180 | 2024-07-11 |
| 379 | 2024-07-12 | 4,349,342 | -817,900 | 0.03 | 16,091,736,264 | 13,569,947 | 3.120 | 2024-07-10 |
| 380 | 2024-07-11 | 5,167,242 | -84,000 | 0.03 | 16,091,736,264 | 15,966,778 | 3.090 | 2024-07-09 |
| 381 | 2024-07-10 | 5,251,242 | -204,000 | 0.03 | 16,091,736,264 | 16,383,875 | 3.120 | 2024-07-08 |
| 382 | 2024-07-09 | 5,455,242 | -104,000 | 0.03 | 16,091,736,264 | 17,402,222 | 3.190 | 2024-07-05 |
| 383 | 2024-07-08 | 5,559,242 | -520,000 | 0.03 | 16,091,736,264 | 17,900,759 | 3.220 | 2024-07-04 |
| 384 | 2024-07-05 | 6,079,242 | -70,000 | 0.04 | 16,091,736,264 | 19,453,574 | 3.200 | 2024-07-03 |
| 385 | 2024-07-04 | 6,149,242 | -838,000 | 0.04 | 16,091,736,264 | 19,062,650 | 3.100 | 2024-07-02 |
| 386 | 2024-07-03 | 6,987,242 | 3,102,000 | 0.04 | 16,091,736,264 | 21,870,067 | 3.130 | 2024-06-28 |
| 387 | 2024-07-02 | 3,885,242 | 620,345 | 0.02 | 16,091,736,264 | 12,355,070 | 3.180 | 2024-06-27 |
| 388 | 2024-06-28 | 3,264,897 | -56,575 | 0.02 | 16,091,736,264 | 10,937,405 | 3.350 | 2024-06-26 |
| 389 | 2024-06-27 | 3,321,472 | 672,000 | 0.02 | 16,091,736,264 | 11,027,287 | 3.320 | 2024-06-25 |
| 390 | 2024-06-26 | 2,649,472 | -70,883 | 0.02 | 16,091,736,264 | 9,140,678 | 3.450 | 2024-06-24 |
| 391 | 2024-06-25 | 2,720,355 | -413,959 | 0.02 | 16,091,736,264 | 9,521,243 | 3.500 | 2024-06-21 |
| 392 | 2024-06-24 | 3,134,314 | -28,575 | 0.02 | 16,091,736,264 | 10,938,756 | 3.490 | 2024-06-20 |
| 393 | 2024-06-21 | 3,162,889 | 1,164,415 | 0.02 | 16,091,736,264 | 11,291,514 | 3.570 | 2024-06-19 |
| 394 | 2024-06-20 | 1,998,474 | 2,700 | 0.01 | 16,091,736,264 | 6,774,827 | 3.390 | 2024-06-18 |
| 395 | 2024-06-19 | 1,995,774 | -230,277 | 0.01 | 16,091,736,264 | 6,885,420 | 3.450 | 2024-06-17 |
| 396 | 2024-06-18 | 2,226,051 | -88,623 | 0.01 | 16,091,736,264 | 7,791,179 | 3.500 | 2024-06-14 |
| 397 | 2024-06-17 | 2,314,674 | -4,017,755 | 0.01 | 16,091,736,264 | 8,355,973 | 3.610 | 2024-06-13 |
| 398 | 2024-06-14 | 6,332,429 | 2,346,345 | 0.04 | 16,091,736,264 | 22,480,123 | 3.550 | 2024-06-12 |
| 399 | 2024-06-13 | 3,986,084 | -113,655 | 0.02 | 16,091,736,264 | 15,147,119 | 3.800 | 2024-06-11 |
| 400 | 2024-06-12 | 4,099,739 | -1,218,000 | 0.03 | 16,091,736,264 | 15,824,993 | 3.860 | 2024-06-07 |
| 401 | 2024-06-11 | 5,317,739 | 3,533,962 | 0.03 | 16,091,736,264 | 20,101,053 | 3.780 | 2024-06-06 |
| 402 | 2024-06-07 | 1,783,777 | -1,906,100 | 0.01 | 16,091,736,264 | 6,332,408 | 3.550 | 2024-06-05 |
| 403 | 2024-06-06 | 3,689,877 | 1,738,337 | 0.02 | 16,091,736,264 | 12,766,974 | 3.460 | 2024-06-04 |
| 404 | 2024-06-05 | 1,951,540 | -10,199 | 0.01 | 16,091,736,264 | 6,576,690 | 3.370 | 2024-06-03 |
| 405 | 2024-06-04 | 1,961,739 | -3,944,000 | 0.01 | 16,091,736,264 | 6,434,504 | 3.280 | 2024-05-31 |
| 406 | 2024-06-03 | 5,905,739 | 4,318,762 | 0.04 | 16,091,736,264 | 21,201,603 | 3.590 | 2024-05-30 |
| 407 | 2024-05-31 | 1,586,977 | -1,336,000 | 0.01 | 16,091,736,264 | 5,633,768 | 3.550 | 2024-05-29 |
| 408 | 2024-05-30 | 2,922,977 | 939,203 | 0.02 | 16,091,736,264 | 9,879,662 | 3.380 | 2024-05-28 |
| 409 | 2024-05-29 | 1,983,774 | -1,528,000 | 0.01 | 16,091,736,264 | 6,090,186 | 3.070 | 2024-05-27 |
| 410 | 2024-05-28 | 3,511,774 | 714,160 | 0.02 | 16,091,736,264 | 10,324,616 | 2.940 | 2024-05-24 |
| 411 | 2024-05-27 | 2,797,614 | 450,160 | 0.02 | 16,091,736,264 | 8,588,675 | 3.070 | 2024-05-23 |
| 412 | 2024-05-24 | 2,347,454 | -2,554,746 | 0.01 | 16,091,736,264 | 7,417,955 | 3.160 | 2024-05-22 |
| 413 | 2024-05-23 | 4,902,200 | 1,240,000 | 0.03 | 16,091,736,264 | 15,245,842 | 3.110 | 2024-05-21 |
| 414 | 2024-05-22 | 3,662,200 | 364,000 | 0.02 | 16,091,736,264 | 12,231,748 | 3.340 | 2024-05-20 |
| 415 | 2024-05-21 | 3,298,200 | -1,706,000 | 0.02 | 16,091,736,264 | 10,785,114 | 3.270 | 2024-05-17 |
| 416 | 2024-05-20 | 5,004,200 | 3,353,820 | 0.03 | 16,091,736,264 | 16,013,440 | 3.200 | 2024-05-16 |
| 417 | 2024-05-17 | 1,650,380 | -350,386 | 0.01 | 16,091,736,264 | 5,281,216 | 3.200 | 2024-05-14 |
| 418 | 2024-05-16 | 2,000,766 | 182,065 | 0.01 | 16,091,736,264 | 6,382,444 | 3.190 | 2024-05-13 |
| 419 | 2024-05-14 | 1,818,701 | -336,000 | 0.01 | 16,091,736,264 | 5,765,282 | 3.170 | 2024-05-10 |
| 420 | 2024-05-13 | 2,154,701 | 778,000 | 0.01 | 16,091,736,264 | 6,830,402 | 3.170 | 2024-05-09 |
| 421 | 2024-05-10 | 1,376,701 | -902,000 | 0.01 | 16,091,736,264 | 4,212,705 | 3.060 | 2024-05-08 |
| 422 | 2024-05-09 | 2,278,701 | 96,158 | 0.01 | 16,091,736,264 | 6,950,038 | 3.050 | 2024-05-07 |
| 423 | 2024-05-08 | 2,182,543 | -124,409 | 0.01 | 16,091,736,264 | 6,940,487 | 3.180 | 2024-05-06 |
| 424 | 2024-05-07 | 2,306,952 | 738,000 | 0.01 | 16,091,736,264 | 7,566,803 | 3.280 | 2024-05-03 |
| 425 | 2024-05-06 | 1,568,952 | -1,445,450 | 0.01 | 16,091,736,264 | 5,146,163 | 3.280 | 2024-05-02 |
| 426 | 2024-05-03 | 3,014,402 | 462,000 | 0.02 | 16,091,736,264 | 8,922,630 | 2.960 | 2024-04-30 |
| 427 | 2024-05-02 | 2,552,402 | 717,825 | 0.02 | 16,091,736,264 | 7,733,778 | 3.030 | 2024-04-29 |
| 428 | 2024-04-30 | 1,834,577 | 100,000 | 0.01 | 16,091,736,264 | 5,412,002 | 2.950 | 2024-04-26 |
| 429 | 2024-04-29 | 1,734,577 | -504,000 | 0.01 | 16,091,736,264 | 4,770,087 | 2.750 | 2024-04-25 |
| 430 | 2024-04-26 | 2,238,577 | -1,232,000 | 0.01 | 16,091,736,264 | 6,156,087 | 2.750 | 2024-04-24 |
| 431 | 2024-04-25 | 3,470,577 | -286,000 | 0.02 | 16,091,736,264 | 9,335,852 | 2.690 | 2024-04-23 |
| 432 | 2024-04-24 | 3,756,577 | -384,000 | 0.02 | 16,091,736,264 | 9,992,495 | 2.660 | 2024-04-22 |
| 433 | 2024-04-23 | 4,140,577 | 142,000 | 0.03 | 16,091,736,264 | 10,806,906 | 2.610 | 2024-04-19 |
| 434 | 2024-04-22 | 3,998,577 | 1,432,200 | 0.02 | 16,091,736,264 | 10,596,229 | 2.650 | 2024-04-18 |
| 435 | 2024-04-19 | 2,566,377 | -598,000 | 0.02 | 16,091,736,264 | 6,775,235 | 2.640 | 2024-04-17 |
| 436 | 2024-04-18 | 3,164,377 | -210,000 | 0.02 | 16,091,736,264 | 8,290,668 | 2.620 | 2024-04-16 |
| 437 | 2024-04-17 | 3,374,377 | -366,000 | 0.02 | 16,091,736,264 | 9,178,305 | 2.720 | 2024-04-15 |
| 438 | 2024-04-16 | 3,740,377 | 468,166 | 0.02 | 16,091,736,264 | 10,286,037 | 2.750 | 2024-04-12 |
| 439 | 2024-04-15 | 3,272,211 | -34,000 | 0.02 | 16,091,736,264 | 9,293,079 | 2.840 | 2024-04-11 |
| 440 | 2024-04-12 | 3,306,211 | 1,436,000 | 0.02 | 16,091,736,264 | 9,554,950 | 2.890 | 2024-04-10 |
| 441 | 2024-04-11 | 1,870,211 | -1,050,000 | 0.01 | 16,091,736,264 | 5,404,910 | 2.890 | 2024-04-09 |
| 442 | 2024-04-10 | 2,920,211 | -68,000 | 0.02 | 16,091,736,264 | 8,205,793 | 2.810 | 2024-04-08 |
| 443 | 2024-04-09 | 2,988,211 | -686,840 | 0.02 | 16,091,736,264 | 8,366,991 | 2.800 | 2024-04-05 |
| 444 | 2024-04-08 | 3,675,051 | -1,785,495 | 0.02 | 16,091,736,264 | 10,914,901 | 2.970 | 2024-04-03 |
| 445 | 2024-04-05 | 5,460,546 | 4,051,842 | 0.03 | 16,091,736,264 | 16,763,876 | 3.070 | 2024-04-02 |
| 446 | 2024-04-03 | 1,408,704 | -978,000 | 0.01 | 16,091,736,264 | 4,479,679 | 3.180 | 2024-03-28 |
| 447 | 2024-04-02 | 2,386,704 | 358,900 | 0.01 | 16,091,736,264 | 7,565,852 | 3.170 | 2024-03-27 |
| 448 | 2024-03-28 | 2,027,804 | -65,705 | 0.01 | 16,091,736,264 | 6,570,085 | 3.240 | 2024-03-26 |
| 449 | 2024-03-27 | 2,093,509 | -110,000 | 0.01 | 16,091,736,264 | 6,699,229 | 3.200 | 2024-03-25 |
| 450 | 2024-03-26 | 2,203,509 | 268,000 | 0.01 | 16,091,736,264 | 7,249,545 | 3.290 | 2024-03-22 |
| 451 | 2024-03-25 | 1,935,509 | -22,000 | 0.01 | 16,091,736,264 | 6,851,702 | 3.540 | 2024-03-21 |
| 452 | 2024-03-22 | 1,957,509 | 24,000 | 0.01 | 16,091,736,264 | 6,675,106 | 3.410 | 2024-03-20 |
| 453 | 2024-03-21 | 1,933,509 | 539,780 | 0.01 | 16,091,736,264 | 6,554,596 | 3.390 | 2024-03-19 |
| 454 | 2024-03-20 | 1,393,729 | -854,000 | 0.01 | 16,091,736,264 | 4,891,989 | 3.510 | 2024-03-18 |
| 455 | 2024-03-19 | 2,247,729 | -135,629 | 0.01 | 16,091,736,264 | 7,552,369 | 3.360 | 2024-03-15 |
| 456 | 2024-03-18 | 2,383,358 | -106,000 | 0.01 | 16,091,736,264 | 8,127,251 | 3.410 | 2024-03-14 |
| 457 | 2024-03-15 | 2,489,358 | -174,371 | 0.02 | 16,091,736,264 | 8,638,072 | 3.470 | 2024-03-13 |
| 458 | 2024-03-14 | 2,663,729 | -1,640,000 | 0.02 | 16,091,736,264 | 9,482,875 | 3.560 | 2024-03-12 |
| 459 | 2024-03-12 | 4,303,729 | -456,000 | 0.03 | 16,091,736,264 | 13,944,082 | 3.240 | 2024-03-08 |
| 460 | 2024-03-11 | 4,759,729 | 60,000 | 0.03 | 16,091,736,264 | 15,469,119 | 3.250 | 2024-03-07 |
| 461 | 2024-03-08 | 4,699,729 | 504,000 | 0.03 | 16,091,736,264 | 15,697,095 | 3.340 | 2024-03-06 |
| 462 | 2024-03-07 | 4,195,729 | 165,000 | 0.03 | 16,091,736,264 | 13,594,162 | 3.240 | 2024-03-05 |
| 463 | 2024-03-06 | 4,030,729 | -404,000 | 0.03 | 16,091,736,264 | 14,188,166 | 3.520 | 2024-03-04 |
| 464 | 2024-03-05 | 4,434,729 | 573,670 | 0.03 | 16,091,736,264 | 15,344,162 | 3.460 | 2024-03-01 |
| 465 | 2024-03-04 | 3,861,059 | 1,048,000 | 0.02 | 16,091,736,264 | 13,282,043 | 3.440 | 2024-02-29 |
| 466 | 2024-03-01 | 2,813,059 | -279,670 | 0.02 | 16,091,736,264 | 9,592,531 | 3.410 | 2024-02-28 |
| 467 | 2024-02-29 | 3,092,729 | -158,000 | 0.02 | 16,091,736,264 | 11,010,115 | 3.560 | 2024-02-27 |
| 468 | 2024-02-28 | 3,250,729 | 701,169 | 0.02 | 16,091,736,264 | 11,475,073 | 3.530 | 2024-02-26 |
| 469 | 2024-02-27 | 2,549,560 | 120,000 | 0.02 | 16,091,736,264 | 9,025,442 | 3.540 | 2024-02-23 |
| 470 | 2024-02-26 | 2,429,560 | -10,000 | 0.02 | 16,091,736,264 | 8,649,234 | 3.560 | 2024-02-22 |
| 471 | 2024-02-23 | 2,439,560 | 376,000 | 0.02 | 16,091,736,264 | 8,562,856 | 3.510 | 2024-02-21 |
| 472 | 2024-02-22 | 2,063,560 | 248,000 | 0.01 | 16,091,736,264 | 7,098,646 | 3.440 | 2024-02-20 |
| 473 | 2024-02-21 | 1,815,560 | -1,134,000 | 0.01 | 16,091,736,264 | 5,991,348 | 3.300 | 2024-02-19 |
| 474 | 2024-02-20 | 2,949,560 | -68,664 | 0.02 | 16,091,736,264 | 10,028,504 | 3.400 | 2024-02-16 |
| 475 | 2024-02-19 | 3,018,224 | -287,700 | 0.02 | 16,091,736,264 | 9,658,317 | 3.200 | 2024-02-15 |
| 476 | 2024-02-16 | 3,305,924 | 1,253,505 | 0.02 | 16,091,736,264 | 10,446,720 | 3.160 | 2024-02-14 |
| 477 | 2024-02-15 | 2,052,419 | -332,000 | 0.01 | 16,091,736,264 | 6,629,313 | 3.230 | 2024-02-08 |
| 478 | 2024-02-14 | 2,384,419 | -640,000 | 0.01 | 16,091,736,264 | 7,582,452 | 3.180 | 2024-02-07 |
| 479 | 2024-02-08 | 3,024,419 | 228,000 | 0.02 | 16,091,736,264 | 9,163,990 | 3.030 | 2024-02-06 |
| 480 | 2024-02-07 | 2,796,419 | 343,000 | 0.02 | 16,091,736,264 | 7,857,937 | 2.810 | 2024-02-05 |
| 481 | 2024-02-06 | 2,453,419 | -188,000 | 0.02 | 16,091,736,264 | 6,992,244 | 2.850 | 2024-02-02 |
| 482 | 2024-02-05 | 2,641,419 | 116,000 | 0.02 | 16,091,736,264 | 7,739,358 | 2.930 | 2024-02-01 |
| 483 | 2024-02-02 | 2,525,419 | 26,000 | 0.02 | 16,091,736,264 | 7,222,698 | 2.860 | 2024-01-31 |
| 484 | 2024-02-01 | 2,499,419 | -313,576 | 0.02 | 16,091,736,264 | 7,498,257 | 3.000 | 2024-01-30 |
| 485 | 2024-01-31 | 2,812,995 | -514,000 | 0.02 | 16,091,736,264 | 8,804,674 | 3.130 | 2024-01-29 |
| 486 | 2024-01-30 | 3,326,995 | 826,000 | 0.02 | 16,091,736,264 | 10,546,574 | 3.170 | 2024-01-26 |
| 487 | 2024-01-29 | 2,500,995 | -224,000 | 0.02 | 16,091,736,264 | 8,153,244 | 3.260 | 2024-01-25 |
| 488 | 2024-01-26 | 2,724,995 | -1,186,000 | 0.02 | 16,091,736,264 | 8,856,234 | 3.250 | 2024-01-24 |
| 489 | 2024-01-25 | 3,910,995 | -625,000 | 0.02 | 16,091,736,264 | 12,241,414 | 3.130 | 2024-01-23 |
| 490 | 2024-01-24 | 4,535,995 | 828,000 | 0.03 | 16,091,736,264 | 13,607,985 | 3.000 | 2024-01-22 |
| 491 | 2024-01-23 | 3,707,995 | 106,000 | 0.02 | 16,091,736,264 | 11,754,344 | 3.170 | 2024-01-19 |
| 492 | 2024-01-22 | 3,601,995 | -592,169 | 0.02 | 16,091,736,264 | 11,598,424 | 3.220 | 2024-01-18 |
| 493 | 2024-01-19 | 4,194,164 | 1,090,371 | 0.03 | 16,091,736,264 | 13,421,325 | 3.200 | 2024-01-17 |
| 494 | 2024-01-18 | 3,103,793 | -867,705 | 0.02 | 16,091,736,264 | 10,863,276 | 3.500 | 2024-01-16 |
| 495 | 2024-01-17 | 3,971,498 | -356,000 | 0.02 | 16,091,736,264 | 14,575,398 | 3.670 | 2024-01-15 |
| 496 | 2024-01-16 | 4,327,498 | 203,189 | 0.03 | 13,533,499,542 | 15,881,918 | 3.670 | 2024-01-12 |
| 497 | 2024-01-15 | 4,124,309 | 162,000 | 0.03 | 13,533,499,542 | 15,259,943 | 3.700 | 2024-01-11 |
| 498 | 2024-01-12 | 3,962,309 | 120,000 | 0.03 | 13,533,499,542 | 14,541,674 | 3.670 | 2024-01-10 |
| 499 | 2024-01-11 | 3,842,309 | -661,222 | 0.03 | 13,533,499,542 | 14,293,389 | 3.720 | 2024-01-09 |
| 500 | 2024-01-10 | 4,503,531 | 151,000 | 0.03 | 13,533,499,542 | 16,753,135 | 3.720 | 2024-01-08 |
| 501 | 2024-01-09 | 4,352,531 | -130,000 | 0.03 | 13,533,499,542 | 16,844,295 | 3.870 | 2024-01-05 |
| 502 | 2024-01-08 | 4,482,531 | -360,000 | 0.03 | 13,533,499,542 | 17,705,997 | 3.950 | 2024-01-04 |
| 503 | 2024-01-05 | 4,842,531 | 1,802,000 | 0.04 | 13,533,499,542 | 19,370,124 | 4.000 | 2024-01-03 |
| 504 | 2024-01-04 | 3,040,531 | -130,000 | 0.02 | 13,533,499,542 | 12,679,014 | 4.170 | 2024-01-02 |
| 505 | 2024-01-03 | 3,170,531 | -636,000 | 0.02 | 13,533,499,542 | 13,443,051 | 4.240 | 2023-12-29 |
| 506 | 2024-01-02 | 3,806,531 | 56,000 | 0.03 | 13,533,499,542 | 15,987,430 | 4.200 | 2023-12-28 |
| 507 | 2023-12-29 | 3,750,531 | 234,000 | 0.03 | 13,533,499,542 | 14,777,092 | 3.940 | 2023-12-27 |
| 508 | 2023-12-28 | 3,516,531 | -232,000 | 0.03 | 13,533,499,542 | 13,925,463 | 3.960 | 2023-12-22 |
| 509 | 2023-12-27 | 3,748,531 | 595,530 | 0.03 | 13,533,499,542 | 15,406,462 | 4.110 | 2023-12-21 |
| 510 | 2023-12-22 | 3,153,001 | 218,000 | 0.02 | 13,533,499,542 | 12,927,304 | 4.100 | 2023-12-20 |
| 511 | 2023-12-21 | 2,935,001 | 94,000 | 0.02 | 13,533,499,542 | 12,150,904 | 4.140 | 2023-12-19 |
| 512 | 2023-12-20 | 2,841,001 | 198,000 | 0.02 | 13,533,499,542 | 12,159,484 | 4.280 | 2023-12-18 |
| 513 | 2023-12-19 | 2,643,001 | 168,927 | 0.02 | 13,533,499,542 | 11,576,344 | 4.380 | 2023-12-15 |
| 514 | 2023-12-18 | 2,474,074 | 210,000 | 0.02 | 13,533,499,542 | 10,589,037 | 4.280 | 2023-12-14 |
| 515 | 2023-12-15 | 2,264,074 | 404,778 | 0.02 | 13,533,499,542 | 9,463,829 | 4.180 | 2023-12-13 |
| 516 | 2023-12-14 | 1,859,296 | 88,000 | 0.01 | 13,533,499,542 | 7,902,008 | 4.250 | 2023-12-12 |
| 517 | 2023-12-13 | 1,771,296 | -1,004,000 | 0.01 | 13,533,499,542 | 7,528,008 | 4.250 | 2023-12-11 |
| 518 | 2023-12-12 | 2,775,296 | 470,000 | 0.02 | 13,533,499,542 | 11,795,008 | 4.250 | 2023-12-08 |
| 519 | 2023-12-11 | 2,305,296 | 395,530 | 0.02 | 13,533,499,542 | 9,866,667 | 4.280 | 2023-12-07 |
| 520 | 2023-12-08 | 1,909,766 | 16,212 | 0.01 | 13,533,499,542 | 8,211,994 | 4.300 | 2023-12-06 |
| 521 | 2023-12-07 | 1,893,554 | -334,000 | 0.01 | 13,533,499,542 | 8,236,960 | 4.350 | 2023-12-05 |
| 522 | 2023-12-06 | 2,227,554 | 306,000 | 0.02 | 13,533,499,542 | 9,645,309 | 4.330 | 2023-12-04 |
| 523 | 2023-12-05 | 1,921,554 | -798,000 | 0.01 | 13,533,499,542 | 8,397,191 | 4.370 | 2023-12-01 |
| 524 | 2023-12-04 | 2,719,554 | -552,544 | 0.02 | 13,533,499,542 | 12,074,820 | 4.440 | 2023-11-30 |
| 525 | 2023-12-01 | 3,272,098 | 856,000 | 0.02 | 13,533,499,542 | 15,117,093 | 4.620 | 2023-11-29 |
| 526 | 2023-11-30 | 2,416,098 | -312,000 | 0.02 | 13,533,499,542 | 11,259,017 | 4.660 | 2023-11-28 |
| 527 | 2023-11-29 | 2,728,098 | 154,000 | 0.02 | 13,533,338,542 | 12,685,656 | 4.650 | 2023-11-27 |
| 528 | 2023-11-28 | 2,574,098 | -124,000 | 0.02 | 13,533,338,542 | 11,763,628 | 4.570 | 2023-11-24 |
| 529 | 2023-11-27 | 2,698,098 | 444,000 | 0.02 | 13,533,338,542 | 12,681,061 | 4.700 | 2023-11-23 |
| 530 | 2023-11-24 | 2,254,098 | 226,000 | 0.02 | 13,533,338,542 | 10,436,474 | 4.630 | 2023-11-22 |
| 531 | 2023-11-23 | 2,028,098 | -174,000 | 0.01 | 13,533,338,542 | 9,471,218 | 4.670 | 2023-11-21 |
| 532 | 2023-11-22 | 2,202,098 | -142,000 | 0.02 | 13,533,338,542 | 10,349,861 | 4.700 | 2023-11-20 |
| 533 | 2023-11-21 | 2,344,098 | -354,000 | 0.02 | 13,533,338,542 | 10,759,410 | 4.590 | 2023-11-17 |
| 534 | 2023-11-20 | 2,698,098 | 90,000 | 0.02 | 13,533,338,542 | 13,220,680 | 4.900 | 2023-11-16 |
| 535 | 2023-11-17 | 2,608,098 | 376,000 | 0.02 | 13,533,338,542 | 12,988,328 | 4.980 | 2023-11-15 |
| 536 | 2023-11-16 | 2,232,098 | -38,000 | 0.02 | 13,533,338,542 | 10,736,391 | 4.810 | 2023-11-14 |
| 537 | 2023-11-15 | 2,270,098 | -144,000 | 0.02 | 13,533,338,542 | 10,919,171 | 4.810 | 2023-11-13 |
| 538 | 2023-11-14 | 2,414,098 | -168,000 | 0.02 | 13,533,338,542 | 11,394,543 | 4.720 | 2023-11-10 |
| 539 | 2023-11-13 | 2,582,098 | -38,000 | 0.02 | 13,533,338,542 | 12,368,249 | 4.790 | 2023-11-09 |
| 540 | 2023-11-10 | 2,620,098 | 496,000 | 0.02 | 13,533,338,542 | 12,917,083 | 4.930 | 2023-11-08 |
| 541 | 2023-11-09 | 2,124,098 | 62,000 | 0.02 | 13,533,338,542 | 10,386,839 | 4.890 | 2023-11-07 |
| 542 | 2023-11-08 | 2,062,098 | 634,000 | 0.02 | 13,533,338,542 | 10,269,248 | 4.980 | 2023-11-06 |
| 543 | 2023-11-07 | 1,428,098 | 426,000 | 0.01 | 13,533,338,542 | 6,911,994 | 4.840 | 2023-11-03 |
| 544 | 2023-11-06 | 1,002,098 | -466,000 | 0.01 | 13,533,338,542 | 4,699,840 | 4.690 | 2023-11-02 |
| 545 | 2023-11-03 | 1,468,098 | 14,000 | 0.01 | 13,533,338,542 | 6,767,932 | 4.610 | 2023-11-01 |
| 546 | 2023-11-02 | 1,454,098 | -660,298 | 0.01 | 13,533,338,542 | 6,703,392 | 4.610 | 2023-10-31 |
| 547 | 2023-11-01 | 2,114,396 | 192,000 | 0.02 | 13,533,338,542 | 9,874,229 | 4.670 | 2023-10-30 |
| 548 | 2023-10-31 | 1,922,396 | -404,000 | 0.01 | 13,533,338,542 | 8,919,917 | 4.640 | 2023-10-27 |
| 549 | 2023-10-30 | 2,326,396 | -494,000 | 0.02 | 13,533,328,542 | 10,398,990 | 4.470 | 2023-10-26 |
| 550 | 2023-10-27 | 2,820,396 | 226,000 | 0.02 | 13,533,328,542 | 12,409,742 | 4.400 | 2023-10-25 |
| 551 | 2023-10-26 | 2,594,396 | -28,000 | 0.02 | 13,533,328,542 | 11,467,230 | 4.420 | 2023-10-24 |
| 552 | 2023-10-25 | 2,622,396 | 134,000 | 0.02 | 13,533,328,542 | 11,800,782 | 4.500 | 2023-10-20 |
| 553 | 2023-10-24 | 2,488,396 | 30,480 | 0.02 | 13,533,328,542 | 11,322,202 | 4.550 | 2023-10-19 |
| 554 | 2023-10-20 | 2,457,916 | 304,000 | 0.02 | 13,533,328,542 | 11,453,889 | 4.660 | 2023-10-18 |
| 555 | 2023-10-19 | 2,153,916 | 216,000 | 0.02 | 13,533,328,542 | 10,446,493 | 4.850 | 2023-10-17 |
| 556 | 2023-10-18 | 1,937,916 | -366,000 | 0.01 | 13,533,328,542 | 9,321,376 | 4.810 | 2023-10-16 |
| 557 | 2023-10-17 | 2,303,916 | 22,000 | 0.02 | 13,533,328,542 | 11,358,306 | 4.930 | 2023-10-13 |
| 558 | 2023-10-16 | 2,281,916 | 192,000 | 0.02 | 13,533,328,542 | 11,432,399 | 5.010 | 2023-10-12 |
| 559 | 2023-10-13 | 2,089,916 | -794,000 | 0.02 | 13,533,328,542 | 10,407,782 | 4.980 | 2023-10-11 |
| 560 | 2023-10-12 | 2,883,916 | 498,000 | 0.02 | 13,533,328,542 | 13,669,762 | 4.740 | 2023-10-10 |
| 561 | 2023-10-11 | 2,385,916 | 304,000 | 0.02 | 13,533,328,542 | 11,261,524 | 4.720 | 2023-10-09 |
| 562 | 2023-10-10 | 2,081,916 | -600,000 | 0.02 | 13,533,328,542 | 9,993,197 | 4.800 | 2023-10-06 |
| 563 | 2023-10-09 | 2,681,916 | 375,000 | 0.02 | 13,533,328,542 | 12,363,633 | 4.610 | 2023-10-05 |
| 564 | 2023-10-06 | 2,306,916 | 393,758 | 0.02 | 13,533,328,542 | 10,865,574 | 4.710 | 2023-10-04 |
| 565 | 2023-10-05 | 1,913,158 | 103,480 | 0.01 | 13,533,328,542 | 9,106,632 | 4.760 | 2023-10-03 |
| 566 | 2023-10-04 | 1,809,678 | -394,000 | 0.01 | 13,533,328,542 | 8,831,229 | 4.880 | 2023-09-29 |
| 567 | 2023-10-03 | 2,203,678 | 188,000 | 0.02 | 13,533,328,542 | 9,718,220 | 4.410 | 2023-09-28 |
| 568 | 2023-09-29 | 2,015,678 | -228,000 | 0.01 | 13,533,328,542 | 9,231,805 | 4.580 | 2023-09-27 |
| 569 | 2023-09-28 | 2,243,678 | 308,000 | 0.02 | 13,533,328,542 | 10,388,229 | 4.630 | 2023-09-26 |
| 570 | 2023-09-27 | 1,935,678 | 134,000 | 0.01 | 13,533,328,542 | 9,020,259 | 4.660 | 2023-09-25 |
| 571 | 2023-09-26 | 1,801,678 | 82,000 | 0.01 | 13,533,328,542 | 8,449,870 | 4.690 | 2023-09-22 |
| 572 | 2023-09-25 | 1,719,678 | 214,000 | 0.01 | 13,533,328,542 | 7,738,551 | 4.500 | 2023-09-21 |
| 573 | 2023-09-22 | 1,505,678 | -692,000 | 0.01 | 13,533,328,542 | 7,121,857 | 4.730 | 2023-09-20 |
| 574 | 2023-09-21 | 2,197,678 | -748,000 | 0.02 | 13,533,328,542 | 10,329,087 | 4.700 | 2023-09-19 |
| 575 | 2023-09-20 | 2,945,678 | 208,480 | 0.02 | 13,533,328,542 | 13,461,748 | 4.570 | 2023-09-18 |
| 576 | 2023-09-19 | 2,737,198 | 248,000 | 0.02 | 13,533,328,542 | 12,810,087 | 4.680 | 2023-09-15 |
| 577 | 2023-09-18 | 2,489,198 | 60,000 | 0.02 | 13,533,328,542 | 11,425,419 | 4.590 | 2023-09-14 |
| 578 | 2023-09-15 | 2,429,198 | 76,000 | 0.02 | 13,533,328,542 | 11,174,311 | 4.600 | 2023-09-13 |
| 579 | 2023-09-14 | 2,353,198 | 60,000 | 0.02 | 13,533,328,542 | 10,918,839 | 4.640 | 2023-09-12 |
| 580 | 2023-09-13 | 2,293,198 | -334,000 | 0.02 | 13,533,328,542 | 10,846,827 | 4.730 | 2023-09-11 |
| 581 | 2023-09-12 | 2,627,198 | -392,000 | 0.02 | 13,533,328,542 | 11,717,303 | 4.460 | 2023-09-07 |
| 582 | 2023-09-11 | 3,019,198 | -416,000 | 0.02 | 13,533,328,542 | 14,009,079 | 4.640 | 2023-09-06 |
| 583 | 2023-09-07 | 3,435,198 | -836,000 | 0.03 | 13,533,328,542 | 16,145,431 | 4.700 | 2023-09-05 |
| 584 | 2023-09-06 | 4,271,198 | 652,000 | 0.03 | 13,533,328,542 | 20,416,326 | 4.780 | 2023-09-04 |
| 585 | 2023-09-05 | 3,619,198 | 888,000 | 0.03 | 13,533,328,542 | 16,756,887 | 4.630 | 2023-08-31 |
| 586 | 2023-09-04 | 2,731,198 | 796,000 | 0.02 | 13,533,328,542 | 12,836,631 | 4.700 | 2023-08-30 |
| 587 | 2023-08-31 | 1,935,198 | 166,820 | 0.01 | 13,533,328,542 | 9,288,950 | 4.800 | 2023-08-29 |
| 588 | 2023-08-30 | 1,768,378 | 39,442 | 0.01 | 13,533,278,542 | 8,258,325 | 4.670 | 2023-08-28 |
| 589 | 2023-08-29 | 1,728,936 | -792,000 | 0.01 | 13,533,278,542 | 7,866,659 | 4.550 | 2023-08-25 |
| 590 | 2023-08-28 | 2,520,936 | 508,800 | 0.02 | 13,533,278,542 | 11,167,746 | 4.430 | 2023-08-24 |
| 591 | 2023-08-25 | 2,012,136 | -238,000 | 0.01 | 13,533,278,542 | 8,692,428 | 4.320 | 2023-08-23 |
| 592 | 2023-08-24 | 2,250,136 | -556,000 | 0.02 | 13,533,278,542 | 9,900,598 | 4.400 | 2023-08-22 |
| 593 | 2023-08-23 | 2,806,136 | 272,000 | 0.02 | 13,533,278,542 | 12,010,262 | 4.280 | 2023-08-21 |
| 594 | 2023-08-22 | 2,534,136 | 108,718 | 0.02 | 13,533,278,542 | 11,023,492 | 4.350 | 2023-08-18 |
| 595 | 2023-08-21 | 2,425,418 | 372,000 | 0.02 | 13,533,278,542 | 11,763,277 | 4.850 | 2023-08-17 |
| 596 | 2023-08-18 | 2,053,418 | 850,139 | 0.02 | 13,533,278,542 | 10,718,842 | 5.220 | 2023-08-16 |
| 597 | 2023-08-17 | 1,203,279 | -2,652,729 | 0.01 | 13,533,278,542 | 6,317,215 | 5.250 | 2023-08-15 |
| 598 | 2023-08-16 | 3,856,008 | -80,000 | 0.03 | 13,533,278,542 | 20,166,922 | 5.230 | 2023-08-14 |
| 599 | 2023-08-15 | 3,936,008 | 382,000 | 0.03 | 13,533,278,542 | 20,900,202 | 5.310 | 2023-08-11 |
| 600 | 2023-08-14 | 3,554,008 | -98,264 | 0.03 | 13,533,278,542 | 19,973,525 | 5.620 | 2023-08-10 |
| 601 | 2023-08-11 | 3,652,272 | 692,000 | 0.03 | 13,533,278,542 | 20,416,200 | 5.590 | 2023-08-09 |
| 602 | 2023-08-10 | 2,960,272 | 66,000 | 0.02 | 13,533,278,542 | 16,281,496 | 5.500 | 2023-08-08 |
| 603 | 2023-08-09 | 2,894,272 | -522,000 | 0.02 | 13,533,278,542 | 16,150,038 | 5.580 | 2023-08-07 |
| 604 | 2023-08-08 | 3,416,272 | -232,000 | 0.03 | 13,533,278,542 | 18,960,310 | 5.550 | 2023-08-04 |
| 605 | 2023-08-07 | 3,648,272 | 244,000 | 0.03 | 13,533,278,542 | 19,627,703 | 5.380 | 2023-08-03 |
| 606 | 2023-08-04 | 3,404,272 | -368,000 | 0.03 | 13,533,278,542 | 18,280,941 | 5.370 | 2023-08-02 |
| 607 | 2023-08-03 | 3,772,272 | 311,132 | 0.03 | 13,533,278,542 | 21,049,278 | 5.580 | 2023-08-01 |
| 608 | 2023-08-02 | 3,461,140 | 616,000 | 0.03 | 13,533,278,542 | 19,105,493 | 5.520 | 2023-07-31 |
| 609 | 2023-08-01 | 2,845,140 | -72,000 | 0.02 | 13,533,278,542 | 15,847,430 | 5.570 | 2023-07-28 |
| 610 | 2023-07-31 | 2,917,140 | 474,000 | 0.02 | 13,533,278,542 | 15,752,556 | 5.400 | 2023-07-27 |
| 611 | 2023-07-28 | 2,443,140 | 1,372,005 | 0.02 | 13,533,278,542 | 13,241,819 | 5.420 | 2023-07-26 |
| 612 | 2023-07-27 | 1,071,135 | -82,400 | 0.01 | 13,533,278,542 | 5,666,304 | 5.290 | 2023-07-25 |
| 613 | 2023-07-26 | 1,153,535 | -502,276 | 0.01 | 13,533,278,542 | 5,825,352 | 5.050 | 2023-07-24 |
| 614 | 2023-07-25 | 1,655,811 | 16,000 | 0.01 | 13,533,278,542 | 8,361,846 | 5.050 | 2023-07-21 |
| 615 | 2023-07-24 | 1,639,811 | 426,000 | 0.01 | 13,533,278,542 | 8,117,064 | 4.950 | 2023-07-20 |
| 616 | 2023-07-21 | 1,213,811 | -112,000 | 0.01 | 13,533,278,542 | 6,020,503 | 4.960 | 2023-07-19 |
| 617 | 2023-07-20 | 1,325,811 | 75,585 | 0.01 | 13,533,278,542 | 6,629,055 | 5.000 | 2023-07-18 |
| 618 | 2023-07-19 | 1,250,226 | -62,000 | 0.01 | 13,533,278,542 | 6,488,673 | 5.190 | 2023-07-14 |
| 619 | 2023-07-18 | 1,312,226 | 270,000 | 0.01 | 13,533,278,542 | 6,810,453 | 5.190 | 2023-07-13 |
| 620 | 2023-07-14 | 1,042,226 | -74,000 | 0.01 | 13,533,278,542 | 5,075,641 | 4.870 | 2023-07-12 |
| 621 | 2023-07-13 | 1,116,226 | 112,378 | 0.01 | 13,533,278,542 | 5,402,534 | 4.840 | 2023-07-11 |
| 622 | 2023-07-12 | 1,003,848 | -58,812 | 0.01 | 13,533,278,542 | 4,878,701 | 4.860 | 2023-07-10 |
| 623 | 2023-07-11 | 1,062,660 | -579,481 | 0.01 | 13,533,278,542 | 4,962,622 | 4.670 | 2023-07-07 |
| 624 | 2023-07-10 | 1,642,141 | 370,621 | 0.01 | 13,533,278,542 | 7,685,220 | 4.680 | 2023-07-06 |
| 625 | 2023-07-07 | 1,271,520 | -109,530 | 0.01 | 13,533,278,542 | 6,154,157 | 4.840 | 2023-07-05 |
| 626 | 2023-07-06 | 1,381,050 | -116,000 | 0.01 | 13,533,278,542 | 6,725,714 | 4.870 | 2023-07-04 |
| 627 | 2023-07-05 | 1,497,050 | 202,000 | 0.01 | 13,533,278,542 | 7,170,870 | 4.790 | 2023-07-03 |
| 628 | 2023-07-04 | 1,295,050 | 144,000 | 0.01 | 13,533,278,542 | 6,099,686 | 4.710 | 2023-06-30 |
| 629 | 2023-07-03 | 1,151,050 | -131,240 | 0.01 | 13,533,278,542 | 5,409,935 | 4.700 | 2023-06-29 |
| 630 | 2023-06-30 | 1,282,290 | 3,240 | 0.01 | 13,533,278,542 | 6,065,232 | 4.730 | 2023-06-28 |
| 631 | 2023-06-29 | 1,279,050 | -76,000 | 0.01 | 13,533,278,542 | 6,024,326 | 4.710 | 2023-06-27 |
| 632 | 2023-06-28 | 1,355,050 | -638,000 | 0.01 | 13,533,278,542 | 6,192,579 | 4.570 | 2023-06-26 |
| 633 | 2023-06-27 | 1,993,050 | -649,962 | 0.01 | 13,533,278,542 | 8,908,934 | 4.470 | 2023-06-23 |
| 634 | 2023-06-26 | 2,643,012 | 14,000 | 0.02 | 13,533,278,542 | 12,290,006 | 4.650 | 2023-06-21 |
| 635 | 2023-06-23 | 2,629,012 | 154,000 | 0.02 | 13,533,278,542 | 12,724,418 | 4.840 | 2023-06-20 |
| 636 | 2023-06-21 | 2,475,012 | 416,000 | 0.02 | 13,533,278,542 | 12,350,310 | 4.990 | 2023-06-19 |
| 637 | 2023-06-20 | 2,059,012 | 112,568 | 0.02 | 13,533,278,542 | 10,645,092 | 5.170 | 2023-06-16 |
| 638 | 2023-06-19 | 1,946,444 | -244,000 | 0.01 | 13,533,278,542 | 10,043,651 | 5.160 | 2023-06-15 |
| 639 | 2023-06-16 | 2,190,444 | 364,000 | 0.02 | 13,533,278,542 | 10,689,367 | 4.880 | 2023-06-14 |
| 640 | 2023-06-15 | 1,826,444 | 58,000 | 0.01 | 13,533,278,542 | 8,967,840 | 4.910 | 2023-06-13 |
| 641 | 2023-06-14 | 1,768,444 | -142,000 | 0.01 | 13,533,278,542 | 8,470,847 | 4.790 | 2023-06-12 |
| 642 | 2023-06-13 | 1,910,444 | 470,000 | 0.01 | 13,533,278,542 | 9,170,131 | 4.800 | 2023-06-09 |
| 643 | 2023-06-12 | 1,440,444 | 12,000 | 0.01 | 13,533,278,542 | 6,957,345 | 4.830 | 2023-06-08 |
| 644 | 2023-06-09 | 1,428,444 | 32,000 | 0.01 | 13,533,278,542 | 7,042,229 | 4.930 | 2023-06-07 |
| 645 | 2023-06-08 | 1,396,444 | 280,000 | 0.01 | 13,533,278,542 | 6,786,718 | 4.860 | 2023-06-06 |
| 646 | 2023-06-07 | 1,116,444 | -648,000 | 0.01 | 13,533,278,542 | 5,504,069 | 4.930 | 2023-06-05 |
| 647 | 2023-06-06 | 1,764,444 | 661,426 | 0.01 | 13,533,278,542 | 8,557,553 | 4.850 | 2023-06-02 |
| 648 | 2023-06-05 | 1,103,018 | -68,000 | 0.01 | 13,533,278,542 | 5,106,973 | 4.630 | 2023-06-01 |
| 649 | 2023-06-02 | 1,171,018 | -178,000 | 0.01 | 13,533,278,542 | 5,433,524 | 4.640 | 2023-05-31 |
| 650 | 2023-06-01 | 1,349,018 | -410,000 | 0.01 | 13,533,278,542 | 6,394,345 | 4.740 | 2023-05-30 |
| 651 | 2023-05-31 | 1,759,018 | 535,002 | 0.01 | 13,533,278,542 | 8,179,434 | 4.650 | 2023-05-29 |
| 652 | 2023-05-30 | 1,224,016 | 36,000 | 0.01 | 13,521,362,542 | 5,838,556 | 4.770 | 2023-05-25 |
| 653 | 2023-05-29 | 1,188,016 | -400,000 | 0.01 | 13,521,362,542 | 5,548,035 | 4.670 | 2023-05-24 |
| 654 | 2023-05-25 | 1,588,016 | -292,000 | 0.01 | 13,521,362,542 | 7,765,398 | 4.890 | 2023-05-23 |
| 655 | 2023-05-24 | 1,880,016 | 398,000 | 0.01 | 13,521,362,542 | 9,212,078 | 4.900 | 2023-05-22 |
| 656 | 2023-05-23 | 1,482,016 | -85,600 | 0.01 | 13,521,362,542 | 6,935,835 | 4.680 | 2023-05-19 |
| 657 | 2023-05-22 | 1,567,616 | -188,400 | 0.01 | 13,521,362,542 | 7,508,881 | 4.790 | 2023-05-18 |
| 658 | 2023-05-19 | 1,756,016 | -1,121,952 | 0.01 | 13,521,362,542 | 8,551,798 | 4.870 | 2023-05-17 |
| 659 | 2023-05-18 | 2,877,968 | -673,064 | 0.02 | 13,521,362,542 | 14,620,077 | 5.080 | 2023-05-16 |
| 660 | 2023-05-17 | 3,551,032 | 1,003,289 | 0.03 | 13,521,362,542 | 18,145,774 | 5.110 | 2023-05-15 |
| 661 | 2023-05-16 | 2,547,743 | -72,000 | 0.02 | 13,521,362,542 | 12,866,102 | 5.050 | 2023-05-12 |
| 662 | 2023-05-15 | 2,619,743 | 32,600 | 0.02 | 13,521,362,542 | 13,386,887 | 5.110 | 2023-05-11 |
| 663 | 2023-05-12 | 2,587,143 | 313,826 | 0.02 | 13,521,362,542 | 13,272,044 | 5.130 | 2023-05-10 |
| 664 | 2023-05-11 | 2,273,317 | 140,000 | 0.02 | 13,521,362,542 | 11,775,782 | 5.180 | 2023-05-09 |
| 665 | 2023-05-10 | 2,133,317 | 92,000 | 0.02 | 13,521,362,542 | 11,690,577 | 5.480 | 2023-05-08 |
| 666 | 2023-05-09 | 2,041,317 | 8,000 | 0.02 | 13,521,362,542 | 11,247,657 | 5.510 | 2023-05-05 |
| 667 | 2023-05-08 | 2,033,317 | 24,000 | 0.02 | 13,521,362,542 | 10,857,913 | 5.340 | 2023-05-04 |
| 668 | 2023-05-05 | 2,009,317 | 344,110 | 0.01 | 13,521,362,542 | 10,669,473 | 5.310 | 2023-05-03 |
| 669 | 2023-05-04 | 1,665,207 | 212,000 | 0.01 | 13,521,362,542 | 9,225,247 | 5.540 | 2023-05-02 |
| 670 | 2023-05-03 | 1,453,207 | -914,428 | 0.01 | 13,521,362,542 | 8,152,491 | 5.610 | 2023-04-28 |
| 671 | 2023-05-02 | 2,367,635 | -488,000 | 0.02 | 13,521,362,542 | 13,306,109 | 5.620 | 2023-04-27 |
| 672 | 2023-04-28 | 2,855,635 | -1,636,615 | 0.02 | 13,521,362,542 | 16,077,225 | 5.630 | 2023-04-26 |
| 673 | 2023-04-27 | 4,492,250 | -4,297,941 | 0.03 | 13,521,362,542 | 24,976,910 | 5.560 | 2023-04-25 |
| 674 | 2023-04-26 | 8,790,191 | 4,386,000 | 0.07 | 13,521,362,542 | 50,543,598 | 5.750 | 2023-04-24 |
| 675 | 2023-04-25 | 4,404,191 | -452,000 | 0.03 | 13,521,362,542 | 24,134,967 | 5.480 | 2023-04-21 |
| 676 | 2023-04-24 | 4,856,191 | 4,856,191 | 0.04 | 13,521,362,542 | 27,825,974 | 5.730 | 2023-04-20 |
Webb-site Database - Powered By Linux Group