Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Long Bridge HK Limited 長橋證券（香港）有限公司

CCASSID: B02195

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 4.870 2026-03-20
2 2026-03-23 5.000 2026-03-19
3 2026-03-20 7,188,023 61,020 0.04 16,175,300,965 37,018,318 5.150 2026-03-18
4 2026-03-19 7,127,003 68,000 0.04 16,175,300,965 36,561,525 5.130 2026-03-17
5 2026-03-18 7,059,003 116,000 0.04 16,175,300,965 36,142,095 5.120 2026-03-16
6 2026-03-17 6,943,003 22,000 0.04 16,175,300,965 34,853,875 5.020 2026-03-13
7 2026-03-16 6,921,003 66,000 0.04 16,175,300,965 35,297,115 5.100 2026-03-12
8 2026-03-13 6,855,003 -30,000 0.04 16,175,300,965 35,371,815 5.160 2026-03-11
9 2026-03-12 6,885,003 58,000 0.04 16,175,300,965 36,077,416 5.240 2026-03-10
10 2026-03-11 6,827,003 29,800 0.04 16,175,300,965 35,295,606 5.170 2026-03-09
11 2026-03-10 6,797,203 152,000 0.04 16,175,300,965 34,869,651 5.130 2026-03-06
12 2026-03-09 6,645,203 -4,000 0.04 16,175,300,965 33,026,659 4.970 2026-03-05
13 2026-03-06 6,649,203 -81,800 0.04 16,175,300,965 33,910,935 5.100 2026-03-04
14 2026-03-05 6,731,003 33,250 0.04 16,175,300,965 34,731,975 5.160 2026-03-03
15 2026-03-04 6,697,753 11,380 0.04 16,175,300,965 35,966,934 5.370 2026-03-02
16 2026-03-03 6,686,373 -48,350 0.04 16,175,300,965 37,309,961 5.580 2026-02-27
17 2026-03-02 6,734,723 286,200 0.04 16,175,300,965 37,445,060 5.560 2026-02-26
18 2026-02-27 6,448,523 -29,800 0.04 16,175,300,215 37,336,948 5.790 2026-02-25
19 2026-02-26 6,478,323 -47,800 0.04 16,175,300,215 38,481,239 5.940 2026-02-24
20 2026-02-25 6,526,123 -68,000 0.04 16,175,300,215 39,939,873 6.120 2026-02-23
21 2026-02-24 6,594,123 -21,450 0.04 16,175,300,215 39,894,444 6.050 2026-02-20
22 2026-02-23 6,615,573 228,000 0.04 16,175,300,215 40,818,085 6.170 2026-02-13
23 2026-02-20 6,387,573 -76,000 0.04 16,175,300,215 39,475,201 6.180 2026-02-12
24 2026-02-13 6,463,573 -294,000 0.04 16,175,300,215 39,944,881 6.180 2026-02-11
25 2026-02-12 6,757,573 130,000 0.04 16,175,300,215 41,491,498 6.140 2026-02-10
26 2026-02-11 6,627,573 54,000 0.04 16,175,300,215 41,554,883 6.270 2026-02-09
27 2026-02-10 6,573,573 10,000 0.04 16,175,300,215 40,098,795 6.100 2026-02-06
28 2026-02-09 6,563,573 69,575 0.04 16,175,300,215 40,694,153 6.200 2026-02-05
29 2026-02-06 6,493,998 -112,000 0.04 16,175,300,215 40,522,548 6.240 2026-02-04
30 2026-02-05 6,605,998 83,800 0.04 16,175,300,215 41,551,727 6.290 2026-02-03
31 2026-02-04 6,522,198 376,800 0.04 16,175,300,215 40,763,738 6.250 2026-02-02
32 2026-02-03 6,145,398 -398,000 0.04 16,175,300,215 40,067,995 6.520 2026-01-30
33 2026-02-02 6,543,398 420,000 0.04 16,175,300,215 43,644,465 6.670 2026-01-29
34 2026-01-30 6,123,398 5,320 0.04 16,174,767,965 41,884,042 6.840 2026-01-28
35 2026-01-29 6,118,078 110,000 0.04 16,174,767,965 40,746,399 6.660 2026-01-27
36 2026-01-28 6,008,078 16,000 0.04 16,174,767,965 40,434,365 6.730 2026-01-26
37 2026-01-27 5,992,078 11,900 0.04 16,174,767,965 39,787,398 6.640 2026-01-23
38 2026-01-26 5,980,178 88,000 0.04 16,174,767,965 40,306,400 6.740 2026-01-22
39 2026-01-23 5,892,178 51,000 0.04 16,174,767,965 40,125,732 6.810 2026-01-21
40 2026-01-22 5,841,178 53,201 0.04 16,174,767,965 38,610,187 6.610 2026-01-20
41 2026-01-21 5,787,977 -11,000 0.04 16,174,767,965 37,969,129 6.560 2026-01-19
42 2026-01-20 5,798,977 -176,826 0.04 16,174,767,965 39,433,044 6.800 2026-01-16
43 2026-01-19 5,975,803 538,609 0.04 16,174,767,965 42,846,508 7.170 2026-01-15
44 2026-01-16 5,437,194 -865,254 0.03 16,174,767,965 42,301,369 7.780 2026-01-14
45 2026-01-15 6,302,448 -368,600 0.04 16,174,767,965 41,218,010 6.540 2026-01-13
46 2026-01-13 6,671,048 48,700 0.04 16,174,767,965 38,491,947 5.770 2026-01-09
47 2026-01-12 6,622,348 -6,000 0.04 16,174,767,965 36,489,137 5.510 2026-01-08
48 2026-01-09 6,628,348 -23,197 0.04 16,174,767,965 36,787,331 5.550 2026-01-07
49 2026-01-08 6,651,545 8,000 0.04 16,174,767,965 36,783,044 5.530 2026-01-06
50 2026-01-07 6,643,545 -32,122 0.04 16,174,767,965 35,343,659 5.320 2026-01-05
51 2026-01-05 6,675,667 -80,000 0.04 16,174,767,965 34,112,658 5.110 2025-12-30
52 2026-01-02 6,755,667 -10,000 0.04 16,174,767,965 34,656,572 5.130 2025-12-29
53 2025-12-30 6,765,667 52,000 0.04 16,174,727,965 35,316,782 5.220 2025-12-23
54 2025-12-29 6,713,667 -32,000 0.04 16,174,727,965 35,448,162 5.280 2025-12-22
55 2025-12-23 6,745,667 14,900 0.04 16,174,727,965 35,279,838 5.230 2025-12-19
56 2025-12-22 6,730,767 74,000 0.04 16,174,727,965 35,673,065 5.300 2025-12-18
57 2025-12-19 6,656,767 -30,000 0.04 16,174,727,965 35,081,162 5.270 2025-12-17
58 2025-12-18 6,686,767 62,000 0.04 16,174,727,965 34,369,982 5.140 2025-12-16
59 2025-12-17 6,624,767 -224,000 0.04 16,174,727,965 34,581,284 5.220 2025-12-15
60 2025-12-16 6,848,767 150,000 0.04 16,174,727,965 36,503,928 5.330 2025-12-12
61 2025-12-15 6,698,767 -10,000 0.04 16,174,727,965 34,230,699 5.110 2025-12-11
62 2025-12-12 6,708,767 70,000 0.04 16,174,727,965 35,690,640 5.320 2025-12-10
63 2025-12-11 6,638,767 -7,500 0.04 16,174,727,965 35,517,403 5.350 2025-12-09
64 2025-12-10 6,646,267 78,019 0.04 16,174,727,965 35,823,379 5.390 2025-12-08
65 2025-12-09 6,568,248 45,000 0.04 16,174,727,965 35,731,269 5.440 2025-12-05
66 2025-12-05 6,523,248 -26,000 0.04 16,174,727,965 35,225,539 5.400 2025-12-03
67 2025-12-04 6,549,248 -2,000 0.04 16,174,727,965 35,693,402 5.450 2025-12-02
68 2025-12-03 6,551,248 -30,000 0.04 16,174,727,965 36,097,376 5.510 2025-12-01
69 2025-12-02 6,581,248 56,000 0.04 16,174,727,965 36,657,551 5.570 2025-11-28
70 2025-12-01 6,525,248 130,100 0.04 16,174,727,965 37,585,428 5.760 2025-11-27
71 2025-11-28 6,395,148 -50,000 0.04 16,174,727,965 39,010,403 6.100 2025-11-26
72 2025-11-27 6,445,148 -10,000 0.04 16,174,727,965 38,541,985 5.980 2025-11-25
73 2025-11-26 6,455,148 -40,000 0.04 16,174,727,965 36,987,998 5.730 2025-11-24
74 2025-11-25 6,495,148 -40,000 0.04 16,174,727,965 36,177,974 5.570 2025-11-21
75 2025-11-24 6,535,148 -48,000 0.04 16,174,727,965 38,099,913 5.830 2025-11-20
76 2025-11-21 6,583,148 -312,000 0.04 16,174,727,965 37,721,438 5.730 2025-11-19
77 2025-11-20 6,895,148 -74,000 0.04 16,174,727,965 39,853,955 5.780 2025-11-18
78 2025-11-19 6,969,148 -24,000 0.04 16,174,727,965 40,978,590 5.880 2025-11-17
79 2025-11-18 6,993,148 316,000 0.04 16,174,727,965 41,329,505 5.910 2025-11-14
80 2025-11-17 6,677,148 -38,000 0.04 16,174,727,965 39,395,173 5.900 2025-11-13
81 2025-11-14 6,715,148 -119,000 0.04 16,174,727,965 39,350,767 5.860 2025-11-12
82 2025-11-13 6,834,148 -34,000 0.04 16,174,727,965 39,433,034 5.770 2025-11-11
83 2025-11-12 6,868,148 306,000 0.04 16,174,727,965 39,835,258 5.800 2025-11-10
84 2025-11-11 6,562,148 -10,000 0.04 16,174,727,965 36,813,650 5.610 2025-11-07
85 2025-11-10 6,572,148 -50,000 0.04 16,174,727,965 37,658,408 5.730 2025-11-06
86 2025-11-07 6,622,148 -4,100 0.04 16,174,727,965 37,613,801 5.680 2025-11-05
87 2025-11-06 6,626,248 -6,000 0.04 16,174,727,965 37,968,401 5.730 2025-11-04
88 2025-11-05 6,632,248 -50,000 0.04 16,174,727,965 38,798,651 5.850 2025-11-03
89 2025-11-04 6,682,248 126,000 0.04 16,174,727,965 38,757,038 5.800 2025-10-31
90 2025-11-03 6,556,248 137,100 0.04 16,174,727,965 37,960,676 5.790 2025-10-30
91 2025-10-31 6,419,148 -139,800 0.04 16,174,727,965 38,258,122 5.960 2025-10-28
92 2025-10-30 6,558,948 244,100 0.04 16,124,671,990 39,681,635 6.050 2025-10-27
93 2025-10-28 6,314,848 100,000 0.04 16,124,671,990 37,383,900 5.920 2025-10-24
94 2025-10-27 6,214,848 -105,952 0.04 16,124,671,990 36,854,049 5.930 2025-10-23
95 2025-10-24 6,320,800 -72,000 0.04 16,124,671,990 37,924,800 6.000 2025-10-22
96 2025-10-23 6,392,800 -34,000 0.04 16,124,671,990 39,187,864 6.130 2025-10-21
97 2025-10-22 6,426,800 38,000 0.04 16,124,671,990 38,753,604 6.030 2025-10-20
98 2025-10-21 6,388,800 16,000 0.04 16,124,671,990 37,821,696 5.920 2025-10-17
99 2025-10-20 6,372,800 -15,900 0.04 16,124,671,990 39,320,176 6.170 2025-10-16
100 2025-10-17 6,388,700 -51,000 0.04 16,124,671,990 39,482,166 6.180 2025-10-15
101 2025-10-16 6,439,700 48,000 0.04 16,124,671,990 38,316,215 5.950 2025-10-14
102 2025-10-15 6,391,700 -118,000 0.04 16,124,671,990 39,245,038 6.140 2025-10-13
103 2025-10-13 6,509,700 272,000 0.04 16,124,671,990 41,531,886 6.380 2025-10-09
104 2025-10-10 6,237,700 -140,167 0.04 16,124,671,990 41,355,951 6.630 2025-10-08
105 2025-10-09 6,377,867 -50,000 0.04 16,124,671,990 41,519,914 6.510 2025-10-06
106 2025-10-08 6,427,867 68,300 0.04 16,124,671,990 42,938,152 6.680 2025-10-03
107 2025-10-06 6,359,567 81,192 0.04 16,124,671,990 42,354,716 6.660 2025-10-02
108 2025-10-03 6,278,375 18,200 0.04 16,124,671,990 41,813,978 6.660 2025-09-30
109 2025-10-02 6,260,175 -110,000 0.04 16,124,671,990 40,941,545 6.540 2025-09-29
110 2025-09-30 6,370,175 -84,000 0.04 16,124,671,990 39,558,787 6.210 2025-09-26
111 2025-09-29 6,454,175 -296,900 0.04 16,123,953,865 42,016,679 6.510 2025-09-25
112 2025-09-26 6,751,075 238,400 0.04 16,123,953,865 44,557,095 6.600 2025-09-24
113 2025-09-25 6,512,675 71,314 0.04 16,123,953,865 42,332,388 6.500 2025-09-23
114 2025-09-24 6,441,361 104,000 0.04 16,123,953,865 42,255,328 6.560 2025-09-22
115 2025-09-23 6,337,361 -194,600 0.04 16,123,953,865 42,080,077 6.640 2025-09-19
116 2025-09-22 6,531,961 -48,000 0.04 16,123,953,865 43,502,860 6.660 2025-09-18
117 2025-09-19 6,579,961 1,157,510 0.04 16,123,953,865 45,072,733 6.850 2025-09-17
118 2025-09-18 5,422,451 -32,425 0.03 16,123,953,865 36,167,748 6.670 2025-09-16
119 2025-09-17 5,454,876 3,000 0.03 16,123,953,865 37,856,839 6.940 2025-09-15
120 2025-09-16 5,451,876 1,379 0.03 16,123,953,865 38,217,651 7.010 2025-09-12
121 2025-09-15 5,450,497 180,408 0.03 16,123,953,865 39,243,578 7.200 2025-09-11
122 2025-09-12 5,270,089 134,100 0.03 16,123,953,865 37,575,735 7.130 2025-09-10
123 2025-09-11 5,135,989 -258,000 0.03 16,123,953,865 36,670,961 7.140 2025-09-09
124 2025-09-10 5,393,989 -163,300 0.03 16,123,953,865 35,006,989 6.490 2025-09-08
125 2025-09-09 5,557,289 -71,100 0.03 16,123,953,865 36,066,806 6.490 2025-09-05
126 2025-09-08 5,628,389 -335,180 0.03 16,123,953,865 36,528,245 6.490 2025-09-04
127 2025-09-05 5,963,569 -397,855 0.04 16,123,953,865 38,107,206 6.390 2025-09-03
128 2025-09-04 6,361,424 -423,815 0.04 16,123,953,865 38,868,301 6.110 2025-09-02
129 2025-09-03 6,785,239 -418,000 0.04 16,123,953,865 39,625,796 5.840 2025-09-01
130 2025-09-02 7,203,239 12,000 0.04 16,123,953,865 39,329,685 5.460 2025-08-29
131 2025-09-01 7,191,239 -162,000 0.04 16,123,953,865 38,688,866 5.380 2025-08-28
132 2025-08-29 7,353,239 324,177 0.05 16,123,641,552 39,854,555 5.420 2025-08-27
133 2025-08-28 7,029,062 -138,300 0.04 16,123,641,552 39,995,363 5.690 2025-08-26
134 2025-08-27 7,167,362 -167,400 0.04 16,123,641,552 40,925,637 5.710 2025-08-25
135 2025-08-26 7,334,762 52,500 0.05 16,123,641,552 40,414,539 5.510 2025-08-22
136 2025-08-25 7,282,262 -83,150 0.05 16,123,641,552 40,125,264 5.510 2025-08-21
137 2025-08-22 7,365,412 -64,000 0.05 16,123,641,552 39,331,300 5.340 2025-08-20
138 2025-08-21 7,429,412 -64,600 0.05 16,123,641,552 39,970,237 5.380 2025-08-19
139 2025-08-20 7,494,012 -245,000 0.05 16,123,641,552 41,366,946 5.520 2025-08-18
140 2025-08-19 7,739,012 -67,200 0.05 16,123,641,552 41,248,934 5.330 2025-08-15
141 2025-08-18 7,806,212 -72,000 0.05 16,123,641,552 39,655,557 5.080 2025-08-14
142 2025-08-15 7,878,212 -808,690 0.05 16,123,641,552 40,494,010 5.140 2025-08-13
143 2025-08-14 8,686,902 -540,000 0.05 16,123,641,552 42,652,689 4.910 2025-08-12
144 2025-08-13 9,226,902 118,100 0.06 16,123,641,552 45,673,165 4.950 2025-08-11
145 2025-08-12 9,108,802 24,000 0.06 16,123,641,552 44,906,394 4.930 2025-08-08
146 2025-08-11 9,084,802 56,000 0.06 16,123,641,552 45,060,618 4.960 2025-08-07
147 2025-08-08 9,028,802 210,632 0.06 16,123,641,552 45,414,874 5.030 2025-08-06
148 2025-08-07 8,818,170 -80,000 0.05 16,123,641,552 44,002,668 4.990 2025-08-05
149 2025-08-06 8,898,170 193,000 0.06 16,123,641,552 43,690,015 4.910 2025-08-04
150 2025-08-05 8,705,170 412,000 0.05 16,123,641,552 41,958,919 4.820 2025-08-01
151 2025-08-04 8,293,170 141,753 0.05 16,123,641,552 40,470,670 4.880 2025-07-31
152 2025-08-01 8,151,417 -484,000 0.05 16,123,641,552 40,431,028 4.960 2025-07-30
153 2025-07-31 8,635,417 -188,920 0.05 16,123,641,552 41,881,772 4.850 2025-07-29
154 2025-07-30 8,824,337 58,000 0.05 16,123,641,552 42,445,061 4.810 2025-07-28
155 2025-07-29 8,766,337 -28,403 0.05 16,123,641,552 42,429,071 4.840 2025-07-25
156 2025-07-28 8,794,740 -84,200 0.05 16,123,641,552 42,742,436 4.860 2025-07-24
157 2025-07-25 8,878,940 -209,033 0.06 16,123,641,552 42,263,754 4.760 2025-07-23
158 2025-07-24 9,087,973 120,000 0.06 16,123,641,552 41,986,435 4.620 2025-07-22
159 2025-07-23 8,967,973 -16,000 0.06 16,123,641,552 42,149,473 4.700 2025-07-21
160 2025-07-22 8,983,973 -88,000 0.06 16,123,641,552 42,224,673 4.700 2025-07-18
161 2025-07-21 9,071,973 -84,000 0.06 16,123,641,552 42,093,955 4.640 2025-07-17
162 2025-07-18 9,155,973 -19,433 0.06 16,123,641,552 42,300,595 4.620 2025-07-16
163 2025-07-17 9,175,406 -263,000 0.06 16,123,641,552 41,931,605 4.570 2025-07-15
164 2025-07-16 9,438,406 59,800 0.06 16,123,641,552 41,906,523 4.440 2025-07-14
165 2025-07-15 9,378,606 -80,000 0.06 16,123,641,552 40,984,508 4.370 2025-07-11
166 2025-07-14 9,458,606 -184,000 0.06 16,123,641,552 40,388,248 4.270 2025-07-10
167 2025-07-11 9,642,606 -47,147 0.06 16,123,641,552 40,981,076 4.250 2025-07-09
168 2025-07-10 9,689,753 242,000 0.06 16,123,641,552 41,084,553 4.240 2025-07-08
169 2025-07-09 9,447,753 355,619 0.06 16,123,641,552 39,680,563 4.200 2025-07-07
170 2025-07-08 9,092,134 950,120 0.06 16,123,641,552 38,368,805 4.220 2025-07-04
171 2025-07-07 8,142,014 163,000 0.05 16,123,641,552 36,801,903 4.520 2025-07-03
172 2025-07-04 7,979,014 155,534 0.05 16,123,641,552 37,102,415 4.650 2025-07-02
173 2025-07-03 7,823,480 75,115 0.05 16,123,641,552 37,083,295 4.740 2025-06-30
174 2025-07-02 7,748,365 -276,400 0.05 16,123,641,552 37,657,054 4.860 2025-06-27
175 2025-06-30 8,024,765 -88,000 0.05 16,123,641,552 36,673,176 4.570 2025-06-26
176 2025-06-27 8,112,765 171,811 0.05 16,123,569,552 37,480,974 4.620 2025-06-25
177 2025-06-26 7,940,954 -140,500 0.05 16,123,569,552 35,654,883 4.490 2025-06-24
178 2025-06-25 8,081,454 -25,000 0.05 16,123,569,552 35,154,325 4.350 2025-06-23
179 2025-06-24 8,106,454 56,000 0.05 16,123,569,552 35,100,946 4.330 2025-06-20
180 2025-06-23 8,050,454 574,832 0.05 16,123,569,552 34,777,961 4.320 2025-06-19
181 2025-06-20 7,475,622 200,000 0.05 16,123,569,552 34,088,836 4.560 2025-06-18
182 2025-06-19 7,275,622 100,000 0.05 16,123,569,552 34,268,180 4.710 2025-06-17
183 2025-06-18 7,175,622 -117,506 0.04 16,123,569,552 34,227,717 4.770 2025-06-16
184 2025-06-17 7,293,128 350,000 0.05 16,123,569,552 33,548,389 4.600 2025-06-13
185 2025-06-16 6,943,128 -570,600 0.04 16,123,569,552 32,979,858 4.750 2025-06-12
186 2025-06-13 7,513,728 108,000 0.05 16,123,569,552 34,563,149 4.600 2025-06-11
187 2025-06-12 7,405,728 -13,000 0.05 16,123,569,552 34,066,349 4.600 2025-06-10
188 2025-06-11 7,418,728 315,800 0.05 16,123,569,552 34,645,460 4.670 2025-06-09
189 2025-06-10 7,102,928 179,100 0.04 16,123,569,552 31,963,176 4.500 2025-06-06
190 2025-06-09 6,923,828 177,292 0.04 16,123,569,552 32,057,324 4.630 2025-06-05
191 2025-06-06 6,746,536 -54,000 0.04 16,123,569,552 30,764,204 4.560 2025-06-04
192 2025-06-05 6,800,536 -88,000 0.04 16,123,569,552 30,738,423 4.520 2025-06-03
193 2025-06-04 6,888,536 62,000 0.04 16,123,569,552 31,067,297 4.510 2025-06-02
194 2025-06-03 6,826,536 11,268 0.04 16,123,569,552 30,924,208 4.530 2025-05-30
195 2025-06-02 6,815,268 -44,000 0.04 16,123,569,552 32,031,760 4.700 2025-05-29
196 2025-05-30 6,859,268 -508,500 0.04 16,093,007,052 31,621,225 4.610 2025-05-28
197 2025-05-29 7,367,768 52,200 0.05 16,093,007,052 33,228,634 4.510 2025-05-27
198 2025-05-28 7,315,568 301,000 0.05 16,093,007,052 32,188,499 4.400 2025-05-26
199 2025-05-27 7,014,568 -85,000 0.04 16,093,007,052 31,565,556 4.500 2025-05-23
200 2025-05-26 7,099,568 1,032,100 0.04 16,093,007,052 32,090,047 4.520 2025-05-22
201 2025-05-23 6,067,468 -94,800 0.04 16,093,007,052 29,305,870 4.830 2025-05-21
202 2025-05-22 6,162,268 596,500 0.04 16,093,007,052 30,133,491 4.890 2025-05-20
203 2025-05-21 5,565,768 -5,000 0.03 16,093,007,052 28,719,363 5.160 2025-05-19
204 2025-05-20 5,570,768 -28,100 0.03 16,093,007,052 29,246,532 5.250 2025-05-16
205 2025-05-19 5,598,868 -44,000 0.03 16,093,007,052 29,338,068 5.240 2025-05-15
206 2025-05-16 5,642,868 32,000 0.04 16,093,007,052 30,245,772 5.360 2025-05-14
207 2025-05-15 5,610,868 24,000 0.03 16,093,007,052 29,008,188 5.170 2025-05-13
208 2025-05-14 5,586,868 -306,000 0.03 16,093,007,052 29,442,794 5.270 2025-05-12
209 2025-05-13 5,892,868 51,000 0.04 16,093,007,052 29,346,483 4.980 2025-05-09
210 2025-05-12 5,841,868 -2,000 0.04 16,093,007,052 29,735,108 5.090 2025-05-08
211 2025-05-09 5,843,868 -376,000 0.04 16,093,007,052 29,979,043 5.130 2025-05-07
212 2025-05-08 6,219,868 56,000 0.04 16,093,007,052 31,659,128 5.090 2025-05-06
213 2025-05-07 6,163,868 -204,000 0.04 16,093,007,052 31,743,920 5.150 2025-05-02
214 2025-05-06 6,367,868 100,300 0.04 16,093,007,052 32,094,055 5.040 2025-04-30
215 2025-05-02 6,267,568 -10,000 0.04 16,093,007,052 30,961,786 4.940 2025-04-29
216 2025-04-30 6,277,568 35,975 0.04 16,093,007,052 28,939,588 4.610 2025-04-28
217 2025-04-29 6,241,593 36,000 0.04 16,092,851,240 29,023,407 4.650 2025-04-25
218 2025-04-28 6,205,593 -16,000 0.04 16,092,851,240 29,042,175 4.680 2025-04-24
219 2025-04-25 6,221,593 -26,000 0.04 16,092,851,240 29,490,351 4.740 2025-04-23
220 2025-04-24 6,247,593 -45,000 0.04 16,092,851,240 29,363,687 4.700 2025-04-22
221 2025-04-23 6,292,593 -52,000 0.04 16,092,851,240 28,757,150 4.570 2025-04-17
222 2025-04-22 6,344,593 -135,100 0.04 16,092,851,240 28,614,114 4.510 2025-04-16
223 2025-04-17 6,479,693 6,000 0.04 16,092,851,240 29,741,791 4.590 2025-04-15
224 2025-04-16 6,473,693 238,000 0.04 16,092,851,240 30,232,146 4.670 2025-04-14
225 2025-04-15 6,235,693 -282,000 0.04 16,092,851,240 29,058,329 4.660 2025-04-11
226 2025-04-14 6,517,693 -8,000 0.04 16,092,851,240 28,873,380 4.430 2025-04-10
227 2025-04-11 6,525,693 -190,000 0.04 16,092,851,240 27,603,681 4.230 2025-04-09
228 2025-04-10 6,715,693 398,963 0.04 16,092,851,240 27,534,341 4.100 2025-04-08
229 2025-04-09 6,316,730 -335,255 0.04 16,092,851,240 24,887,916 3.940 2025-04-07
230 2025-04-08 6,651,985 -34,000 0.04 16,092,851,240 31,663,449 4.760 2025-04-03
231 2025-04-07 6,685,985 14,000 0.04 16,092,851,240 32,092,728 4.800 2025-04-02
232 2025-04-03 6,671,985 92,500 0.04 16,092,851,240 31,558,489 4.730 2025-04-01
233 2025-04-02 6,579,485 -94,000 0.04 16,092,851,240 30,989,374 4.710 2025-03-31
234 2025-04-01 6,673,485 -20,200 0.04 16,092,851,240 32,032,728 4.800 2025-03-28
235 2025-03-31 6,693,685 46,739 0.04 16,092,851,240 33,066,804 4.940 2025-03-27
236 2025-03-28 6,646,946 62,000 0.04 16,092,729,640 32,902,383 4.950 2025-03-26
237 2025-03-27 6,584,946 -94,000 0.04 16,092,729,640 32,529,633 4.940 2025-03-25
238 2025-03-26 6,678,946 62,000 0.04 16,092,729,640 33,862,256 5.070 2025-03-24
239 2025-03-25 6,616,946 76,000 0.04 16,092,729,640 33,481,747 5.060 2025-03-21
240 2025-03-24 6,540,946 284,914 0.04 16,092,729,640 34,209,148 5.230 2025-03-20
241 2025-03-21 6,256,032 -64,700 0.04 16,092,729,640 34,971,219 5.590 2025-03-19
242 2025-03-20 6,320,732 -264,500 0.04 16,092,729,640 35,016,855 5.540 2025-03-18
243 2025-03-19 6,585,232 335,894 0.04 16,092,729,640 34,967,582 5.310 2025-03-17
244 2025-03-18 6,249,338 -506,000 0.04 16,092,729,640 33,746,425 5.400 2025-03-14
245 2025-03-17 6,755,338 -13,498 0.04 16,092,729,640 35,600,631 5.270 2025-03-13
246 2025-03-14 6,768,836 -313,700 0.04 16,092,729,640 36,687,091 5.420 2025-03-12
247 2025-03-13 7,082,536 -289,500 0.04 16,092,729,640 41,007,883 5.790 2025-03-11
248 2025-03-12 7,372,036 317,210 0.05 16,092,729,640 42,094,326 5.710 2025-03-10
249 2025-03-11 7,054,826 46,992 0.04 16,092,729,640 39,013,188 5.530 2025-03-07
250 2025-03-10 7,007,834 261,364 0.04 16,092,729,640 39,874,575 5.690 2025-03-06
251 2025-03-07 6,746,470 -382,092 0.04 16,092,729,640 36,835,726 5.460 2025-03-05
252 2025-03-06 7,128,562 14,990 0.04 16,092,729,640 37,781,379 5.300 2025-03-04
253 2025-03-05 7,113,572 -43,900 0.04 16,092,729,640 36,848,303 5.180 2025-03-03
254 2025-03-04 7,157,472 -369,059 0.04 16,092,729,640 35,858,935 5.010 2025-02-28
255 2025-03-03 7,526,531 60,655 0.05 16,092,729,640 39,740,084 5.280 2025-02-27
256 2025-02-28 7,465,876 -11,621 0.05 16,092,729,640 40,539,707 5.430 2025-02-26
257 2025-02-27 7,477,497 -375,800 0.05 16,091,826,264 40,976,684 5.480 2025-02-25
258 2025-02-26 7,853,297 365,683 0.05 16,091,826,264 44,999,392 5.730 2025-02-24
259 2025-02-25 7,487,614 -41,825 0.05 16,091,826,264 45,225,189 6.040 2025-02-21
260 2025-02-24 7,529,439 182,850 0.05 16,091,826,264 43,369,569 5.760 2025-02-20
261 2025-02-21 7,346,589 -4,082 0.05 16,091,826,264 42,169,421 5.740 2025-02-19
262 2025-02-20 7,350,671 -1,088,458 0.05 16,091,826,264 42,707,399 5.810 2025-02-18
263 2025-02-19 8,439,129 1,874,644 0.05 16,091,826,264 47,427,905 5.620 2025-02-17
264 2025-02-18 6,564,485 -273,064 0.04 16,091,826,264 38,730,462 5.900 2025-02-14
265 2025-02-17 6,837,549 476,277 0.04 16,091,826,264 31,247,599 4.570 2025-02-13
266 2025-02-14 6,361,272 198,000 0.04 16,091,826,264 27,989,597 4.400 2025-02-12
267 2025-02-13 6,163,272 140,270 0.04 16,091,826,264 24,468,190 3.970 2025-02-11
268 2025-02-12 6,023,002 226,000 0.04 16,091,826,264 25,115,918 4.170 2025-02-10
269 2025-02-11 5,797,002 56,000 0.04 16,091,826,264 22,144,548 3.820 2025-02-07
270 2025-02-10 5,741,002 14,000 0.04 16,091,826,264 21,586,168 3.760 2025-02-06
271 2025-02-07 5,727,002 -6,000 0.04 16,091,826,264 21,189,907 3.700 2025-02-05
272 2025-02-06 5,733,002 -50,300 0.04 16,091,826,264 21,556,088 3.760 2025-02-04
273 2025-02-05 5,783,302 30,000 0.04 16,091,826,264 20,472,889 3.540 2025-02-03
274 2025-02-04 5,753,302 -8,000 0.04 16,091,826,264 19,906,425 3.460 2025-01-27
275 2025-02-03 5,761,302 -12,000 0.04 16,091,826,264 19,703,653 3.420 2025-01-24
276 2025-01-27 5,773,302 -12,000 0.04 16,091,826,264 19,282,829 3.340 2025-01-23
277 2025-01-24 5,785,302 14,000 0.04 16,091,826,264 19,265,056 3.330 2025-01-22
278 2025-01-23 5,771,302 -14,000 0.04 16,091,826,264 20,084,131 3.480 2025-01-21
279 2025-01-22 5,785,302 -12,000 0.04 16,091,826,264 19,554,321 3.380 2025-01-20
280 2025-01-21 5,797,302 -10,000 0.04 16,091,826,264 19,189,070 3.310 2025-01-17
281 2025-01-17 5,807,302 8,000 0.04 16,091,826,264 19,047,951 3.280 2025-01-15
282 2025-01-16 5,799,302 8,000 0.04 16,091,826,264 19,369,669 3.340 2025-01-14
283 2025-01-15 5,791,302 -32,000 0.04 16,091,826,264 18,821,732 3.250 2025-01-13
284 2025-01-14 5,823,302 4,000 0.04 16,091,826,264 18,401,634 3.160 2025-01-10
285 2025-01-13 5,819,302 -78,000 0.04 16,091,826,264 18,912,732 3.250 2025-01-09
286 2025-01-10 5,897,302 -22,000 0.04 16,091,826,264 18,989,312 3.220 2025-01-08
287 2025-01-09 5,919,302 44,000 0.04 16,091,826,264 19,119,345 3.230 2025-01-07
288 2025-01-08 5,875,302 132,000 0.04 16,091,826,264 18,742,213 3.190 2025-01-06
289 2025-01-07 5,743,302 -68,000 0.04 16,091,826,264 18,321,133 3.190 2025-01-03
290 2025-01-06 5,811,302 104,919 0.04 16,091,826,264 18,712,392 3.220 2025-01-02
291 2025-01-03 5,706,383 34,000 0.04 16,091,826,264 19,173,447 3.360 2024-12-30
292 2025-01-02 5,672,383 -4,000 0.04 16,091,826,264 19,342,826 3.410 2024-12-27
293 2024-12-30 5,676,383 -2,000 0.04 16,091,826,264 19,640,285 3.460 2024-12-23
294 2024-12-27 5,678,383 -14,000 0.04 16,091,826,264 19,363,286 3.410 2024-12-20
295 2024-12-23 5,692,383 12,000 0.04 16,091,826,264 19,524,874 3.430 2024-12-19
296 2024-12-20 5,680,383 -6,000 0.04 16,091,826,264 19,654,125 3.460 2024-12-18
297 2024-12-19 5,686,383 12,000 0.04 16,091,826,264 19,561,158 3.440 2024-12-17
298 2024-12-18 5,674,383 178,000 0.04 16,091,826,264 19,973,828 3.520 2024-12-16
299 2024-12-17 5,496,383 16,000 0.03 16,091,826,264 19,896,906 3.620 2024-12-13
300 2024-12-16 5,480,383 -8,100 0.03 16,091,826,264 20,661,044 3.770 2024-12-12
301 2024-12-13 5,488,483 2,000 0.03 16,091,826,264 20,362,272 3.710 2024-12-11
302 2024-12-12 5,486,483 46,000 0.03 16,091,826,264 20,574,311 3.750 2024-12-10
303 2024-12-11 5,440,483 -152,500 0.03 16,091,826,264 20,782,645 3.820 2024-12-09
304 2024-12-10 5,592,983 6,000 0.03 16,091,826,264 20,190,669 3.610 2024-12-06
305 2024-12-09 5,586,983 30,000 0.03 16,091,826,264 19,777,920 3.540 2024-12-05
306 2024-12-06 5,556,983 22,000 0.03 16,091,826,264 20,338,558 3.660 2024-12-04
307 2024-12-05 5,534,983 -18,000 0.03 16,091,826,264 20,368,737 3.680 2024-12-03
308 2024-12-04 5,552,983 -44,000 0.03 16,091,826,264 20,379,448 3.670 2024-12-02
309 2024-12-03 5,596,983 -18,000 0.03 16,091,826,264 20,428,988 3.650 2024-11-29
310 2024-12-02 5,614,983 12,000 0.03 16,091,826,264 20,045,489 3.570 2024-11-28
311 2024-11-29 5,602,983 -10,000 0.03 16,091,826,264 20,618,977 3.680 2024-11-27
312 2024-11-28 5,612,983 -12,000 0.03 16,091,826,264 20,206,739 3.600 2024-11-26
313 2024-11-27 5,624,983 6,000 0.03 16,091,826,264 19,799,940 3.520 2024-11-25
314 2024-11-26 5,618,983 46,000 0.03 16,091,826,264 19,947,390 3.550 2024-11-22
315 2024-11-25 5,572,983 108,000 0.03 16,091,826,264 20,954,416 3.760 2024-11-21
316 2024-11-22 5,464,983 -86,000 0.03 16,091,826,264 20,930,885 3.830 2024-11-20
317 2024-11-21 5,550,983 -6,000 0.03 16,091,826,264 21,149,245 3.810 2024-11-19
318 2024-11-20 5,556,983 90,000 0.03 16,091,826,264 21,060,966 3.790 2024-11-18
319 2024-11-19 5,466,983 150,000 0.03 16,091,826,264 20,774,535 3.800 2024-11-15
320 2024-11-18 5,316,983 190,000 0.03 16,091,826,264 21,480,611 4.040 2024-11-14
321 2024-11-15 5,126,983 312,000 0.03 16,091,826,264 21,379,519 4.170 2024-11-13
322 2024-11-14 4,814,983 -2,000 0.03 16,091,826,264 20,078,479 4.170 2024-11-12
323 2024-11-13 4,816,983 -20,000 0.03 16,091,826,264 21,002,046 4.360 2024-11-11
324 2024-11-12 4,836,983 106,409 0.03 16,091,826,264 20,895,767 4.320 2024-11-08
325 2024-11-11 4,730,574 124,000 0.03 16,091,826,264 21,003,749 4.440 2024-11-07
326 2024-11-08 4,606,574 -26,000 0.03 16,091,826,264 19,439,742 4.220 2024-11-06
327 2024-11-07 4,632,574 -22,000 0.03 16,091,826,264 19,595,788 4.230 2024-11-05
328 2024-11-06 4,654,574 -66,000 0.03 16,091,826,264 18,618,296 4.000 2024-11-04
329 2024-11-05 4,720,574 4,100 0.03 16,091,826,264 18,363,033 3.890 2024-11-01
330 2024-11-04 4,716,474 -14,000 0.03 16,091,826,264 18,535,743 3.930 2024-10-31
331 2024-11-01 4,730,474 12,000 0.03 16,091,826,264 18,685,372 3.950 2024-10-30
332 2024-10-31 4,718,474 58,000 0.03 16,091,826,264 18,921,081 4.010 2024-10-29
333 2024-10-30 4,660,474 50,000 0.03 16,091,826,264 18,595,291 3.990 2024-10-28
334 2024-10-29 4,610,474 -2,000 0.03 16,091,826,264 18,119,163 3.930 2024-10-25
335 2024-10-28 4,612,474 -4,000 0.03 16,091,826,264 17,665,775 3.830 2024-10-24
336 2024-10-25 4,616,474 4,000 0.03 16,091,826,264 18,558,225 4.020 2024-10-23
337 2024-10-24 4,612,474 2,000 0.03 16,091,826,264 18,127,023 3.930 2024-10-22
338 2024-10-23 4,610,474 -37,975 0.03 16,091,826,264 18,165,268 3.940 2024-10-21
339 2024-10-22 4,648,449 354,800 0.03 16,091,826,264 18,826,218 4.050 2024-10-18
340 2024-10-21 4,293,649 -40,000 0.03 16,091,826,264 15,929,438 3.710 2024-10-17
341 2024-10-18 4,333,649 -90,000 0.03 16,091,826,264 16,901,231 3.900 2024-10-16
342 2024-10-17 4,423,649 -289,000 0.03 16,091,826,264 17,650,360 3.990 2024-10-15
343 2024-10-16 4,712,649 36,000 0.03 16,091,826,264 19,745,999 4.190 2024-10-14
344 2024-10-15 4,676,649 67,800 0.03 16,091,826,264 20,483,723 4.380 2024-10-10
345 2024-10-14 4,608,849 -38,500 0.03 16,091,826,264 19,956,316 4.330 2024-10-09
346 2024-10-10 4,647,349 -46,800 0.03 16,091,826,264 21,656,646 4.660 2024-10-08
347 2024-10-09 4,694,149 -203,300 0.03 16,091,826,264 26,897,474 5.730 2024-10-07
348 2024-10-08 4,897,449 247,456 0.03 16,091,826,264 27,425,714 5.600 2024-10-04
349 2024-10-07 4,649,993 -109,800 0.03 16,091,826,264 25,435,462 5.470 2024-10-03
350 2024-10-04 4,759,793 350,973 0.03 16,091,826,264 29,272,727 6.150 2024-10-02
351 2024-10-03 4,408,820 -155,950 0.03 16,091,826,264 23,587,187 5.350 2024-09-30
352 2024-10-02 4,564,770 -4,000 0.03 16,091,826,264 18,806,852 4.120 2024-09-27
353 2024-09-30 4,568,770 -362,000 0.03 16,091,826,264 17,818,203 3.900 2024-09-26
354 2024-09-27 4,930,770 -280,000 0.03 16,091,736,264 17,504,234 3.550 2024-09-25
355 2024-09-26 5,210,770 -17,000 0.03 16,091,736,264 17,508,187 3.360 2024-09-24
356 2024-09-25 5,227,770 -113,690 0.03 16,091,736,264 16,415,198 3.140 2024-09-23
357 2024-09-24 5,341,460 -6,609 0.03 16,091,736,264 16,772,184 3.140 2024-09-20
358 2024-09-23 5,348,069 -14,000 0.03 16,091,736,264 15,990,726 2.990 2024-09-19
359 2024-09-20 5,362,069 -8,000 0.03 16,091,736,264 15,281,897 2.850 2024-09-17
360 2024-09-19 5,370,069 14,000 0.03 16,091,736,264 14,767,690 2.750 2024-09-16
361 2024-09-17 5,356,069 4,000 0.03 16,091,736,264 14,943,433 2.790 2024-09-13
362 2024-09-16 5,352,069 4,000 0.03 16,091,736,264 15,146,355 2.830 2024-09-12
363 2024-09-13 5,348,069 2,000 0.03 16,091,736,264 14,974,593 2.800 2024-09-11
364 2024-09-12 5,346,069 6,000 0.03 16,091,736,264 15,075,915 2.820 2024-09-10
365 2024-09-11 5,340,069 12,000 0.03 16,091,736,264 15,272,597 2.860 2024-09-09
366 2024-09-10 5,328,069 6,000 0.03 16,091,736,264 15,451,400 2.900 2024-09-05
367 2024-09-09 5,322,069 16,000 0.03 16,091,736,264 15,274,338 2.870 2024-09-04
368 2024-09-05 5,306,069 6,000 0.03 16,091,736,264 15,546,782 2.930 2024-09-03
369 2024-09-04 5,300,069 2,000 0.03 16,091,736,264 15,688,204 2.960 2024-09-02
370 2024-09-03 5,298,069 102,000 0.03 16,091,736,264 15,947,188 3.010 2024-08-30
371 2024-09-02 5,196,069 4,000 0.03 16,091,736,264 15,172,521 2.920 2024-08-29
372 2024-08-30 5,192,069 10,000 0.03 16,091,736,264 14,797,397 2.850 2024-08-28
373 2024-08-29 5,182,069 -42,000 0.03 16,091,736,264 15,131,641 2.920 2024-08-27
374 2024-08-28 5,224,069 6,000 0.03 16,091,736,264 15,202,041 2.910 2024-08-26
375 2024-08-27 5,218,069 24,000 0.03 16,091,736,264 15,236,761 2.920 2024-08-23
376 2024-08-26 5,194,069 -2,000 0.03 16,091,736,264 15,789,970 3.040 2024-08-22
377 2024-08-22 5,196,069 -4,000 0.03 16,091,736,264 15,640,168 3.010 2024-08-20
378 2024-08-20 5,200,069 50,000 0.03 16,091,736,264 15,184,201 2.920 2024-08-16
379 2024-08-19 5,150,069 34,000 0.03 16,091,736,264 14,883,699 2.890 2024-08-15
380 2024-08-16 5,116,069 12,000 0.03 16,091,736,264 15,348,207 3.000 2024-08-14
381 2024-08-15 5,104,069 104,000 0.03 16,091,736,264 15,720,533 3.080 2024-08-13
382 2024-08-12 5,000,069 8,000 0.03 16,091,736,264 16,100,222 3.220 2024-08-08
383 2024-08-08 4,992,069 -32,000 0.03 16,091,736,264 16,473,828 3.300 2024-08-06
384 2024-08-05 5,024,069 2,000 0.03 16,091,736,264 16,378,465 3.260 2024-08-01
385 2024-08-02 5,022,069 -10,000 0.03 16,091,736,264 16,623,048 3.310 2024-07-31
386 2024-08-01 5,032,069 85,305 0.03 16,091,736,264 15,800,697 3.140 2024-07-30
387 2024-07-31 4,946,764 12,000 0.03 16,091,736,264 15,928,580 3.220 2024-07-29
388 2024-07-30 4,934,764 6,000 0.03 16,091,736,264 16,087,331 3.260 2024-07-26
389 2024-07-29 4,928,764 -2,000 0.03 16,091,736,264 15,525,607 3.150 2024-07-25
390 2024-07-26 4,930,764 6,000 0.03 16,091,736,264 15,729,137 3.190 2024-07-24
391 2024-07-25 4,924,764 -2,000 0.03 16,091,736,264 15,956,235 3.240 2024-07-23
392 2024-07-24 4,926,764 -6,000 0.03 16,091,736,264 16,406,124 3.330 2024-07-22
393 2024-07-23 4,932,764 4,000 0.03 16,091,736,264 16,278,121 3.300 2024-07-19
394 2024-07-22 4,928,764 -44,000 0.03 16,091,736,264 16,708,510 3.390 2024-07-18
395 2024-07-19 4,972,764 -128,000 0.03 16,091,736,264 17,006,853 3.420 2024-07-17
396 2024-07-18 5,100,764 -2,000 0.03 16,091,736,264 16,067,407 3.150 2024-07-16
397 2024-07-16 5,102,764 -8,000 0.03 16,091,736,264 16,890,149 3.310 2024-07-12
398 2024-07-15 5,110,764 2,000 0.03 16,091,736,264 16,252,230 3.180 2024-07-11
399 2024-07-12 5,108,764 284,000 0.03 16,091,736,264 15,939,344 3.120 2024-07-10
400 2024-07-11 4,824,764 4,000 0.03 16,091,736,264 14,908,521 3.090 2024-07-09
401 2024-07-10 4,820,764 56,000 0.03 16,091,736,264 15,040,784 3.120 2024-07-08
402 2024-07-09 4,764,764 -8,000 0.03 16,091,736,264 15,199,597 3.190 2024-07-05
403 2024-07-05 4,772,764 43,000 0.03 16,091,736,264 15,272,845 3.200 2024-07-03
404 2024-07-04 4,729,764 8,000 0.03 16,091,736,264 14,662,268 3.100 2024-07-02
405 2024-07-03 4,721,764 -24,000 0.03 16,091,736,264 14,779,121 3.130 2024-06-28
406 2024-07-02 4,745,764 168,000 0.03 16,091,736,264 15,091,530 3.180 2024-06-27
407 2024-06-28 4,577,764 2,000 0.03 16,091,736,264 15,335,509 3.350 2024-06-26
408 2024-06-27 4,575,764 97,427 0.03 16,091,736,264 15,191,536 3.320 2024-06-25
409 2024-06-26 4,478,337 61,147 0.03 16,091,736,264 15,450,263 3.450 2024-06-24
410 2024-06-25 4,417,190 42,353 0.03 16,091,736,264 15,460,165 3.500 2024-06-21
411 2024-06-24 4,374,837 -14,000 0.03 16,091,736,264 15,268,181 3.490 2024-06-20
412 2024-06-21 4,388,837 10,000 0.03 16,091,736,264 15,668,148 3.570 2024-06-19
413 2024-06-20 4,378,837 -6,000 0.03 16,091,736,264 14,844,257 3.390 2024-06-18
414 2024-06-19 4,384,837 -14,000 0.03 16,091,736,264 15,127,688 3.450 2024-06-17
415 2024-06-18 4,398,837 -2,000 0.03 16,091,736,264 15,395,930 3.500 2024-06-14
416 2024-06-14 4,400,837 -58,000 0.03 16,091,736,264 15,622,971 3.550 2024-06-12
417 2024-06-13 4,458,837 14,000 0.03 16,091,736,264 16,943,581 3.800 2024-06-11
418 2024-06-12 4,444,837 -56,000 0.03 16,091,736,264 17,157,071 3.860 2024-06-07
419 2024-06-11 4,500,837 -73,700 0.03 16,091,736,264 17,013,164 3.780 2024-06-06
420 2024-06-07 4,574,537 -12,000 0.03 16,091,736,264 16,239,606 3.550 2024-06-05
421 2024-06-06 4,586,537 -2,000 0.03 16,091,736,264 15,869,418 3.460 2024-06-04
422 2024-06-04 4,588,537 -22,000 0.03 16,091,736,264 15,050,401 3.280 2024-05-31
423 2024-06-03 4,610,537 -34,000 0.03 16,091,736,264 16,551,828 3.590 2024-05-30
424 2024-05-31 4,644,537 4,000 0.03 16,091,736,264 16,488,106 3.550 2024-05-29
425 2024-05-30 4,640,537 -1,044,000 0.03 16,091,736,264 15,685,015 3.380 2024-05-28
426 2024-05-29 5,684,537 -350,000 0.04 16,091,736,264 17,451,529 3.070 2024-05-27
427 2024-05-28 6,034,537 366,000 0.04 16,091,736,264 17,741,539 2.940 2024-05-24
428 2024-05-24 5,668,537 -128,000 0.04 16,091,736,264 17,912,577 3.160 2024-05-22
429 2024-05-23 5,796,537 210,000 0.04 16,091,736,264 18,027,230 3.110 2024-05-21
430 2024-05-22 5,586,537 -22,000 0.03 16,091,736,264 18,659,034 3.340 2024-05-20
431 2024-05-21 5,608,537 912,000 0.03 16,091,736,264 18,339,916 3.270 2024-05-17
432 2024-05-20 4,696,537 10,000 0.03 16,091,736,264 15,028,918 3.200 2024-05-16
433 2024-05-17 4,686,537 26,000 0.03 16,091,736,264 14,996,918 3.200 2024-05-14
434 2024-05-16 4,660,537 -2,000 0.03 16,091,736,264 14,867,113 3.190 2024-05-13
435 2024-05-14 4,662,537 -136,000 0.03 16,091,736,264 14,780,242 3.170 2024-05-10
436 2024-05-13 4,798,537 -40,000 0.03 16,091,736,264 15,211,362 3.170 2024-05-09
437 2024-05-10 4,838,537 66,000 0.03 16,091,736,264 14,805,923 3.060 2024-05-08
438 2024-05-09 4,772,537 154,000 0.03 16,091,736,264 14,556,238 3.050 2024-05-07
439 2024-05-08 4,618,537 2,000 0.03 16,091,736,264 14,686,948 3.180 2024-05-06
440 2024-05-07 4,616,537 -54,000 0.03 16,091,736,264 15,142,241 3.280 2024-05-03
441 2024-05-06 4,670,537 -16,000 0.03 16,091,736,264 15,319,361 3.280 2024-05-02
442 2024-05-03 4,686,537 -12,000 0.03 16,091,736,264 13,872,150 2.960 2024-04-30
443 2024-05-02 4,698,537 6,000 0.03 16,091,736,264 14,236,567 3.030 2024-04-29
444 2024-04-30 4,692,537 -22,000 0.03 16,091,736,264 13,842,984 2.950 2024-04-26
445 2024-04-29 4,714,537 2,000 0.03 16,091,736,264 12,964,977 2.750 2024-04-25
446 2024-04-26 4,712,537 -56,000 0.03 16,091,736,264 12,959,477 2.750 2024-04-24
447 2024-04-25 4,768,537 -14,000 0.03 16,091,736,264 12,827,365 2.690 2024-04-23
448 2024-04-24 4,782,537 8,000 0.03 16,091,736,264 12,721,548 2.660 2024-04-22
449 2024-04-23 4,774,537 4,000 0.03 16,091,736,264 12,461,542 2.610 2024-04-19
450 2024-04-22 4,770,537 -2,000 0.03 16,091,736,264 12,641,923 2.650 2024-04-18
451 2024-04-19 4,772,537 28,000 0.03 16,091,736,264 12,599,498 2.640 2024-04-17
452 2024-04-18 4,744,537 24,000 0.03 16,091,736,264 12,430,687 2.620 2024-04-16
453 2024-04-17 4,720,537 22,000 0.03 16,091,736,264 12,839,861 2.720 2024-04-15
454 2024-04-16 4,698,537 42,000 0.03 16,091,736,264 12,920,977 2.750 2024-04-12
455 2024-04-15 4,656,537 26,000 0.03 16,091,736,264 13,224,565 2.840 2024-04-11
456 2024-04-12 4,630,537 6,000 0.03 16,091,736,264 13,382,252 2.890 2024-04-10
457 2024-04-11 4,624,537 -6,500 0.03 16,091,736,264 13,364,912 2.890 2024-04-09
458 2024-04-10 4,631,037 18,000 0.03 16,091,736,264 13,013,214 2.810 2024-04-08
459 2024-04-09 4,613,037 46,500 0.03 16,091,736,264 12,916,504 2.800 2024-04-05
460 2024-04-08 4,566,537 20,000 0.03 16,091,736,264 13,562,615 2.970 2024-04-03
461 2024-04-05 4,546,537 14,000 0.03 16,091,736,264 13,957,869 3.070 2024-04-02
462 2024-04-03 4,532,537 -6,000 0.03 16,091,736,264 14,413,468 3.180 2024-03-28
463 2024-03-28 4,538,537 50,000 0.03 16,091,736,264 14,704,860 3.240 2024-03-26
464 2024-03-27 4,488,537 6,000 0.03 16,091,736,264 14,363,318 3.200 2024-03-25
465 2024-03-26 4,482,537 8,000 0.03 16,091,736,264 14,747,547 3.290 2024-03-22
466 2024-03-20 4,474,537 -8,000 0.03 16,091,736,264 15,705,625 3.510 2024-03-18
467 2024-03-15 4,482,537 4,000 0.03 16,091,736,264 15,554,403 3.470 2024-03-13
468 2024-03-14 4,478,537 -10,000 0.03 16,091,736,264 15,943,592 3.560 2024-03-12
469 2024-03-13 4,488,537 -2,000 0.03 16,091,736,264 14,946,828 3.330 2024-03-11
470 2024-03-12 4,490,537 2,000 0.03 16,091,736,264 14,549,340 3.240 2024-03-08
471 2024-03-11 4,488,537 2,000 0.03 16,091,736,264 14,587,745 3.250 2024-03-07
472 2024-03-08 4,486,537 -6,000 0.03 16,091,736,264 14,985,034 3.340 2024-03-06
473 2024-03-07 4,492,537 4,000 0.03 16,091,736,264 14,555,820 3.240 2024-03-05
474 2024-03-05 4,488,537 -62,000 0.03 16,091,736,264 15,530,338 3.460 2024-03-01
475 2024-03-04 4,550,537 60,000 0.03 16,091,736,264 15,653,847 3.440 2024-02-29
476 2024-03-01 4,490,537 -52,000 0.03 16,091,736,264 15,312,731 3.410 2024-02-28
477 2024-02-29 4,542,537 -12,000 0.03 16,091,736,264 16,171,432 3.560 2024-02-27
478 2024-02-27 4,554,537 12,000 0.03 16,091,736,264 16,123,061 3.540 2024-02-23
479 2024-02-26 4,542,537 8,000 0.03 16,091,736,264 16,171,432 3.560 2024-02-22
480 2024-02-23 4,534,537 46,000 0.03 16,091,736,264 15,916,225 3.510 2024-02-21
481 2024-02-22 4,488,537 -56,000 0.03 16,091,736,264 15,440,567 3.440 2024-02-20
482 2024-02-21 4,544,537 49,505 0.03 16,091,736,264 14,996,972 3.300 2024-02-19
483 2024-02-20 4,495,032 -2,000 0.03 16,091,736,264 15,283,109 3.400 2024-02-16
484 2024-02-15 4,497,032 -98,000 0.03 16,091,736,264 14,525,413 3.230 2024-02-08
485 2024-02-14 4,595,032 -2,000 0.03 16,091,736,264 14,612,202 3.180 2024-02-07
486 2024-02-06 4,597,032 108,000 0.03 16,091,736,264 13,101,541 2.850 2024-02-02
487 2024-02-05 4,489,032 145,145 0.03 16,091,736,264 13,152,864 2.930 2024-02-01
488 2024-02-02 4,343,887 2,100 0.03 16,091,736,264 12,423,517 2.860 2024-01-31
489 2024-01-31 4,341,787 2,000 0.03 16,091,736,264 13,589,793 3.130 2024-01-29
490 2024-01-30 4,339,787 -2,000 0.03 16,091,736,264 13,757,125 3.170 2024-01-26
491 2024-01-29 4,341,787 4,000 0.03 16,091,736,264 14,154,226 3.260 2024-01-25
492 2024-01-26 4,337,787 4,000 0.03 16,091,736,264 14,097,808 3.250 2024-01-24
493 2024-01-24 4,333,787 2,000 0.03 16,091,736,264 13,001,361 3.000 2024-01-22
494 2024-01-23 4,331,787 52,000 0.03 16,091,736,264 13,731,765 3.170 2024-01-19
495 2024-01-22 4,279,787 8,000 0.03 16,091,736,264 13,780,914 3.220 2024-01-18
496 2024-01-19 4,271,787 10,500 0.03 16,091,736,264 13,669,718 3.200 2024-01-17
497 2024-01-18 4,261,287 10,000 0.03 16,091,736,264 14,914,505 3.500 2024-01-16
498 2024-01-15 4,251,287 44,000 0.03 13,533,499,542 15,729,762 3.700 2024-01-11
499 2024-01-12 4,207,287 -10,000 0.03 13,533,499,542 15,440,743 3.670 2024-01-10
500 2024-01-11 4,217,287 2,000 0.03 13,533,499,542 15,688,308 3.720 2024-01-09
501 2024-01-10 4,215,287 54,000 0.03 13,533,499,542 15,680,868 3.720 2024-01-08
502 2024-01-09 4,161,287 2,000 0.03 13,533,499,542 16,104,181 3.870 2024-01-05
503 2024-01-05 4,159,287 -4,000 0.03 13,533,499,542 16,637,148 4.000 2024-01-03
504 2024-01-04 4,163,287 2,000 0.03 13,533,499,542 17,360,907 4.170 2024-01-02
505 2024-01-02 4,161,287 2,000 0.03 13,533,499,542 17,477,405 4.200 2023-12-28
506 2023-12-29 4,159,287 10,000 0.03 13,533,499,542 16,387,591 3.940 2023-12-27
507 2023-12-28 4,149,287 4,000 0.03 13,533,499,542 16,431,177 3.960 2023-12-22
508 2023-12-19 4,145,287 -4,000 0.03 13,533,499,542 18,156,357 4.380 2023-12-15
509 2023-12-18 4,149,287 -6,000 0.03 13,533,499,542 17,758,948 4.280 2023-12-14
510 2023-12-15 4,155,287 -4,000 0.03 13,533,499,542 17,369,100 4.180 2023-12-13
511 2023-12-14 4,159,287 4,000 0.03 13,533,499,542 17,676,970 4.250 2023-12-12
512 2023-12-13 4,155,287 2,000 0.03 13,533,499,542 17,659,970 4.250 2023-12-11
513 2023-12-04 4,153,287 48,000 0.03 13,533,499,542 18,440,594 4.440 2023-11-30
514 2023-12-01 4,105,287 -74,000 0.03 13,533,499,542 18,966,426 4.620 2023-11-29
515 2023-11-28 4,179,287 6,000 0.03 13,533,338,542 19,099,342 4.570 2023-11-24
516 2023-11-23 4,173,287 37,695 0.03 13,533,338,542 19,489,250 4.670 2023-11-21
517 2023-11-21 4,135,592 34,000 0.03 13,533,338,542 18,982,367 4.590 2023-11-17
518 2023-11-20 4,101,592 2,000 0.03 13,533,338,542 20,097,801 4.900 2023-11-16
519 2023-11-17 4,099,592 -14,000 0.03 13,533,338,542 20,415,968 4.980 2023-11-15
520 2023-11-13 4,113,592 4,000 0.03 13,533,338,542 19,704,106 4.790 2023-11-09
521 2023-11-10 4,109,592 -9,600 0.03 13,533,338,542 20,260,289 4.930 2023-11-08
522 2023-11-09 4,119,192 4,000 0.03 13,533,338,542 20,142,849 4.890 2023-11-07
523 2023-11-08 4,115,192 -118,000 0.03 13,533,338,542 20,493,656 4.980 2023-11-06
524 2023-11-07 4,233,192 -6,000 0.03 13,533,338,542 20,488,649 4.840 2023-11-03
525 2023-11-06 4,239,192 -13,125 0.03 13,533,338,542 19,881,810 4.690 2023-11-02
526 2023-11-02 4,252,317 2,000 0.03 13,533,338,542 19,603,181 4.610 2023-10-31
527 2023-11-01 4,250,317 -4,000 0.03 13,533,338,542 19,848,980 4.670 2023-10-30
528 2023-10-31 4,254,317 2,000 0.03 13,533,338,542 19,740,031 4.640 2023-10-27
529 2023-10-27 4,252,317 10,000 0.03 13,533,328,542 18,710,195 4.400 2023-10-25
530 2023-10-26 4,242,317 2,000 0.03 13,533,328,542 18,751,041 4.420 2023-10-24
531 2023-10-25 4,240,317 10,000 0.03 13,533,328,542 19,081,427 4.500 2023-10-20
532 2023-10-24 4,230,317 -4,000 0.03 13,533,328,542 19,247,942 4.550 2023-10-19
533 2023-10-13 4,234,317 -184,000 0.03 13,533,328,542 21,086,899 4.980 2023-10-11
534 2023-10-11 4,418,317 -8,000 0.03 13,533,328,542 20,854,456 4.720 2023-10-09
535 2023-10-10 4,426,317 -40,000 0.03 13,533,328,542 21,246,322 4.800 2023-10-06
536 2023-10-09 4,466,317 210,000 0.03 13,533,328,542 20,589,721 4.610 2023-10-05
537 2023-10-06 4,256,317 -12,000 0.03 13,533,328,542 20,047,253 4.710 2023-10-04
538 2023-10-04 4,268,317 -8,000 0.03 13,533,328,542 20,829,387 4.880 2023-09-29
539 2023-09-28 4,276,317 2,000 0.03 13,533,328,542 19,799,348 4.630 2023-09-26
540 2023-09-27 4,274,317 4,500 0.03 13,533,328,542 19,918,317 4.660 2023-09-25
541 2023-09-26 4,269,817 2,000 0.03 13,533,328,542 20,025,442 4.690 2023-09-22
542 2023-09-21 4,267,817 -12,000 0.03 13,533,328,542 20,058,740 4.700 2023-09-19
543 2023-09-13 4,279,817 10,000 0.03 13,533,328,542 20,243,534 4.730 2023-09-11
544 2023-09-11 4,269,817 2,000 0.03 13,533,328,542 19,811,951 4.640 2023-09-06
545 2023-09-06 4,267,817 -2,000 0.03 13,533,328,542 20,400,165 4.780 2023-09-04
546 2023-08-31 4,269,817 -12,000 0.03 13,533,328,542 20,495,122 4.800 2023-08-29
547 2023-08-30 4,281,817 118,000 0.03 13,533,278,542 19,996,085 4.670 2023-08-28
548 2023-08-28 4,163,817 -2,000 0.03 13,533,278,542 18,445,709 4.430 2023-08-24
549 2023-08-25 4,165,817 -110,000 0.03 13,533,278,542 17,996,329 4.320 2023-08-23
550 2023-08-24 4,275,817 4,000 0.03 13,533,278,542 18,813,595 4.400 2023-08-22
551 2023-08-22 4,271,817 32,000 0.03 13,533,278,542 18,582,404 4.350 2023-08-18
552 2023-08-21 4,239,817 16,000 0.03 13,533,278,542 20,563,112 4.850 2023-08-17
553 2023-08-17 4,223,817 -96,000 0.03 13,533,278,542 22,175,039 5.250 2023-08-15
554 2023-08-15 4,319,817 4,000 0.03 13,533,278,542 22,938,228 5.310 2023-08-11
555 2023-08-14 4,315,817 -8,000 0.03 13,533,278,542 24,254,892 5.620 2023-08-10
556 2023-08-11 4,323,817 -48,000 0.03 13,533,278,542 24,170,137 5.590 2023-08-09
557 2023-08-09 4,371,817 -102,000 0.03 13,533,278,542 24,394,739 5.580 2023-08-07
558 2023-08-08 4,473,817 -60,000 0.03 13,533,278,542 24,829,684 5.550 2023-08-04
559 2023-08-04 4,533,817 -4,000 0.03 13,533,278,542 24,346,597 5.370 2023-08-02
560 2023-08-03 4,537,817 177,041 0.03 13,533,278,542 25,321,019 5.580 2023-08-01
561 2023-08-02 4,360,776 98,000 0.03 13,533,278,542 24,071,484 5.520 2023-07-31
562 2023-07-31 4,262,776 8,000 0.03 13,533,278,542 23,018,990 5.400 2023-07-27
563 2023-07-28 4,254,776 74,176 0.03 13,533,278,542 23,060,886 5.420 2023-07-26
564 2023-07-27 4,180,600 -2,000 0.03 13,533,278,542 22,115,374 5.290 2023-07-25
565 2023-07-26 4,182,600 -4,000 0.03 13,533,278,542 21,122,130 5.050 2023-07-24
566 2023-07-25 4,186,600 -8,000 0.03 13,533,278,542 21,142,330 5.050 2023-07-21
567 2023-07-21 4,194,600 -10,000 0.03 13,533,278,542 20,805,216 4.960 2023-07-19
568 2023-07-18 4,204,600 -50,000 0.03 13,533,278,542 21,821,874 5.190 2023-07-13
569 2023-07-14 4,254,600 -4,000 0.03 13,533,278,542 20,719,902 4.870 2023-07-12
570 2023-07-13 4,258,600 44,550 0.03 13,533,278,542 20,611,624 4.840 2023-07-11
571 2023-07-12 4,214,050 -116,000 0.03 13,533,278,542 20,480,283 4.860 2023-07-10
572 2023-07-11 4,330,050 -4,000 0.03 13,533,278,542 20,221,334 4.670 2023-07-07
573 2023-07-10 4,334,050 10,000 0.03 13,533,278,542 20,283,354 4.680 2023-07-06
574 2023-07-07 4,324,050 45,625 0.03 13,533,278,542 20,928,402 4.840 2023-07-05
575 2023-07-03 4,278,425 341,542 0.03 13,533,278,542 20,108,598 4.700 2023-06-29
576 2023-06-30 3,936,883 33,293 0.03 13,533,278,542 18,621,457 4.730 2023-06-28
577 2023-06-29 3,903,590 -8,000 0.03 13,533,278,542 18,385,909 4.710 2023-06-27
578 2023-06-27 3,911,590 47,994 0.03 13,533,278,542 17,484,807 4.470 2023-06-23
579 2023-06-26 3,863,596 6,000 0.03 13,533,278,542 17,965,721 4.650 2023-06-21
580 2023-06-23 3,857,596 6,000 0.03 13,533,278,542 18,670,765 4.840 2023-06-20
581 2023-06-21 3,851,596 6,000 0.03 13,533,278,542 19,219,464 4.990 2023-06-19
582 2023-06-20 3,845,596 2,000 0.03 13,533,278,542 19,881,731 5.170 2023-06-16
583 2023-06-19 3,843,596 8,000 0.03 13,533,278,542 19,832,955 5.160 2023-06-15
584 2023-06-16 3,835,596 -14,000 0.03 13,533,278,542 18,717,708 4.880 2023-06-14
585 2023-06-15 3,849,596 8,000 0.03 13,533,278,542 18,901,516 4.910 2023-06-13
586 2023-06-13 3,841,596 -14,000 0.03 13,533,278,542 18,439,661 4.800 2023-06-09
587 2023-06-12 3,855,596 -2,000 0.03 13,533,278,542 18,622,529 4.830 2023-06-08
588 2023-06-09 3,857,596 2,000 0.03 13,533,278,542 19,017,948 4.930 2023-06-07
589 2023-06-07 3,855,596 -2,000 0.03 13,533,278,542 19,008,088 4.930 2023-06-05
590 2023-06-06 3,857,596 -2,000 0.03 13,533,278,542 18,709,341 4.850 2023-06-02
591 2023-06-05 3,859,596 15,591 0.03 13,533,278,542 17,869,929 4.630 2023-06-01
592 2023-06-02 3,844,005 8,000 0.03 13,533,278,542 17,836,183 4.640 2023-05-31
593 2023-05-31 3,836,005 2,000 0.03 13,533,278,542 17,837,423 4.650 2023-05-29
594 2023-05-25 3,834,005 23,695 0.03 13,521,362,542 18,748,284 4.890 2023-05-23
595 2023-05-24 3,810,310 -2,000 0.03 13,521,362,542 18,670,519 4.900 2023-05-22
596 2023-05-23 3,812,310 2,000 0.03 13,521,362,542 17,841,611 4.680 2023-05-19
597 2023-05-18 3,810,310 2,000 0.03 13,521,362,542 19,356,375 5.080 2023-05-16
598 2023-05-16 3,808,310 -10,000 0.03 13,521,362,542 19,231,966 5.050 2023-05-12
599 2023-05-15 3,818,310 10,000 0.03 13,521,362,542 19,511,564 5.110 2023-05-11
600 2023-05-12 3,808,310 2,000 0.03 13,521,362,542 19,536,630 5.130 2023-05-10
601 2023-05-11 3,806,310 -2,000 0.03 13,521,362,542 19,716,686 5.180 2023-05-09
602 2023-05-09 3,808,310 2,000 0.03 13,521,362,542 20,983,788 5.510 2023-05-05
603 2023-05-08 3,806,310 -22,000 0.03 13,521,362,542 20,325,695 5.340 2023-05-04
604 2023-05-05 3,828,310 20,000 0.03 13,521,362,542 20,328,326 5.310 2023-05-03
605 2023-05-03 3,808,310 -2,000 0.03 13,521,362,542 21,364,619 5.610 2023-04-28
606 2023-04-27 3,810,310 2,000 0.03 13,521,362,542 21,185,324 5.560 2023-04-25
607 2023-04-26 3,808,310 -2,000 0.03 13,521,362,542 21,897,783 5.750 2023-04-24
608 2023-04-25 3,810,310 4,000 0.03 13,521,362,542 20,880,499 5.480 2023-04-21
609 2023-04-24 3,806,310 2,000 0.03 13,521,362,542 21,810,156 5.730 2023-04-20
610 2023-04-21 3,804,310 -10,000 0.03 13,521,362,542 21,722,610 5.710 2023-04-19
611 2023-04-20 3,814,310 -8,000 0.03 13,521,362,542 22,351,857 5.860 2023-04-18
612 2023-04-19 3,822,310 6,000 0.03 13,521,362,542 22,513,406 5.890 2023-04-17
613 2023-04-18 3,816,310 -4,000 0.03 13,521,362,542 22,363,577 5.860 2023-04-14
614 2023-04-14 3,820,310 2,000 0.03 13,521,362,542 22,348,814 5.850 2023-04-12
615 2023-04-13 3,818,310 359,532 0.03 13,521,362,542 22,909,860 6.000 2023-04-11
616 2023-04-12 3,458,778 -12,000 0.03 13,521,362,542 20,095,500 5.810 2023-04-06
617 2023-04-11 3,470,778 2,000 0.03 13,521,362,542 19,436,357 5.600 2023-04-04
618 2023-04-04 3,468,778 -88,000 0.03 13,521,362,542 19,702,659 5.680 2023-03-31
619 2023-04-03 3,556,778 36,000 0.03 13,521,362,542 20,664,880 5.810 2023-03-30
620 2023-03-31 3,520,778 -18,000 0.03 13,521,362,542 22,216,109 6.310 2023-03-29
621 2023-03-30 3,538,778 10,000 0.03 13,521,362,542 21,232,668 6.000 2023-03-28
622 2023-03-29 3,528,778 2,000 0.03 13,521,362,542 22,266,589 6.310 2023-03-27
623 2023-03-28 3,526,778 -134,388 0.03 13,521,362,542 22,500,844 6.380 2023-03-24
624 2023-03-27 3,661,166 16,000 0.03 13,521,362,542 22,552,783 6.160 2023-03-23
625 2023-03-23 3,645,166 6,000 0.03 13,521,362,542 21,615,834 5.930 2023-03-21
626 2023-03-21 3,639,166 -22,000 0.03 13,521,362,542 21,980,563 6.040 2023-03-17
627 2023-03-20 3,661,166 -86,000 0.03 13,521,362,542 21,564,268 5.890 2023-03-16
628 2023-03-17 3,747,166 -92,000 0.03 13,521,362,542 21,246,431 5.670 2023-03-15
629 2023-03-16 3,839,166 6,000 0.03 13,521,362,542 20,616,321 5.370 2023-03-14
630 2023-03-14 3,833,166 14,000 0.03 13,521,362,542 20,622,433 5.380 2023-03-10
631 2023-03-13 3,819,166 100,000 0.03 13,521,362,542 21,272,755 5.570 2023-03-09
632 2023-03-10 3,719,166 84,000 0.03 13,521,362,542 21,124,863 5.680 2023-03-08
633 2023-03-08 3,635,166 -14,000 0.03 13,521,362,542 21,701,941 5.970 2023-03-06
634 2023-03-07 3,649,166 2,000 0.03 13,521,362,542 22,150,438 6.070 2023-03-03
635 2023-03-06 3,647,166 2,000 0.03 13,521,362,542 21,882,996 6.000 2023-03-02
636 2023-03-03 3,645,166 -31,525 0.03 13,521,362,542 22,053,254 6.050 2023-03-01
637 2023-03-02 3,676,691 -14,000 0.03 13,521,362,542 20,589,470 5.600 2023-02-28
638 2023-03-01 3,690,691 -18,000 0.03 13,521,362,542 21,110,753 5.720 2023-02-27
639 2023-02-28 3,708,691 -8,000 0.03 13,521,362,542 21,176,626 5.710 2023-02-24
640 2023-02-27 3,716,691 -8,000 0.03 13,521,362,542 21,928,477 5.900 2023-02-23
641 2023-02-24 3,724,691 36,000 0.03 13,521,362,542 21,565,961 5.790 2023-02-22
642 2023-02-23 3,688,691 4,000 0.03 13,521,362,542 21,615,729 5.860 2023-02-21
643 2023-02-22 3,684,691 26,000 0.03 13,521,362,542 22,439,768 6.090 2023-02-20
644 2023-02-21 3,658,691 4,000 0.03 13,521,362,542 21,988,733 6.010 2023-02-17
645 2023-02-20 3,654,691 -20,000 0.03 13,521,362,542 21,562,677 5.900 2023-02-16
646 2023-02-17 3,674,691 24,000 0.03 13,521,362,542 20,945,739 5.700 2023-02-15
647 2023-02-16 3,650,691 4,000 0.03 13,521,362,542 21,721,611 5.950 2023-02-14
648 2023-02-15 3,646,691 -14,000 0.03 13,521,362,542 22,317,749 6.120 2023-02-13
649 2023-02-14 3,660,691 84,000 0.03 13,521,362,542 22,147,181 6.050 2023-02-10
650 2023-02-13 3,576,691 220,000 0.03 13,521,362,542 22,819,289 6.380 2023-02-09
651 2023-02-10 3,356,691 24,000 0.02 13,521,362,542 20,509,382 6.110 2023-02-08
652 2023-02-09 3,332,691 5,000 0.02 13,521,362,542 21,129,261 6.340 2023-02-07
653 2023-02-08 3,327,691 -14,000 0.02 13,521,362,542 21,064,284 6.330 2023-02-06
654 2023-02-07 3,341,691 10,000 0.02 13,521,362,542 22,790,333 6.820 2023-02-03
655 2023-02-06 3,331,691 8,000 0.02 13,521,362,542 22,755,450 6.830 2023-02-02
656 2023-02-03 3,323,691 36,000 0.02 13,521,362,542 23,432,022 7.050 2023-02-01
657 2023-02-02 3,287,691 48,000 0.02 13,521,362,542 22,915,206 6.970 2023-01-31
658 2023-02-01 3,239,691 -42,000 0.02 13,521,362,542 22,839,822 7.050 2023-01-30
659 2023-01-31 3,281,691 46,000 0.02 13,521,362,542 25,137,753 7.660 2023-01-27
660 2023-01-30 3,235,691 -10,000 0.02 13,521,312,542 24,850,107 7.680 2023-01-26
661 2023-01-27 3,245,691 2,000 0.02 13,521,312,542 23,920,743 7.370 2023-01-20
662 2023-01-26 3,243,691 8,000 0.02 13,521,312,542 22,997,769 7.090 2023-01-19
663 2023-01-20 3,235,691 -8,000 0.02 13,521,312,542 23,620,544 7.300 2023-01-18
664 2023-01-19 3,243,691 -2,000 0.02 13,521,312,542 23,841,129 7.350 2023-01-17
665 2023-01-18 3,245,691 20,000 0.02 13,521,312,542 23,855,829 7.350 2023-01-16
666 2023-01-17 3,225,691 -6,000 0.02 13,521,312,542 24,482,995 7.590 2023-01-13
667 2023-01-16 3,231,691 8,000 0.02 13,521,312,542 23,655,978 7.320 2023-01-12
668 2023-01-12 3,223,691 -82,000 0.02 13,521,312,542 24,725,710 7.670 2023-01-10
669 2023-01-11 3,305,691 6,000 0.02 13,521,312,542 24,495,170 7.410 2023-01-09
670 2023-01-10 3,299,691 24,000 0.02 13,521,312,542 22,701,874 6.880 2023-01-06
671 2023-01-09 3,275,691 24,000 0.02 13,521,312,542 23,716,003 7.240 2023-01-05
672 2023-01-06 3,251,691 54,000 0.02 13,521,312,542 24,062,513 7.400 2023-01-04
673 2023-01-05 3,197,691 -98,000 0.02 13,521,312,542 21,264,645 6.650 2023-01-03
674 2023-01-04 3,295,691 98,000 0.02 13,521,312,542 21,916,345 6.650 2022-12-30
675 2022-12-30 3,197,691 -8,000 0.02 13,520,777,042 22,575,698 7.060 2022-12-28
676 2022-12-29 3,205,691 62,000 0.02 13,520,777,042 22,728,349 7.090 2022-12-23
677 2022-12-28 3,143,691 -26,000 0.02 13,520,777,042 23,451,935 7.460 2022-12-22
678 2022-12-23 3,169,691 20,000 0.02 13,520,777,042 23,297,229 7.350 2022-12-21
679 2022-12-22 3,149,691 -20,000 0.02 13,520,777,042 22,677,775 7.200 2022-12-20
680 2022-12-21 3,169,691 38,000 0.02 13,520,777,042 23,424,016 7.390 2022-12-19
681 2022-12-20 3,131,691 -6,000 0.02 13,520,777,042 25,210,113 8.050 2022-12-16
682 2022-12-19 3,137,691 -110,000 0.02 13,520,777,042 24,756,382 7.890 2022-12-15
683 2022-12-16 3,247,691 -2,000 0.02 13,520,777,042 26,403,728 8.130 2022-12-14
684 2022-12-15 3,249,691 274,573 0.02 13,520,777,042 28,434,796 8.750 2022-12-13
685 2022-12-14 2,975,118 46,000 0.02 13,520,777,042 27,252,081 9.160 2022-12-12
686 2022-12-13 2,929,118 260,000 0.02 13,520,777,042 27,533,709 9.400 2022-12-09
687 2022-12-12 2,669,118 -43,000 0.02 13,520,777,042 26,237,430 9.830 2022-12-08
688 2022-12-09 2,712,118 -9,534 0.02 13,520,777,042 22,971,639 8.470 2022-12-07
689 2022-12-08 2,721,652 -230,000 0.02 13,520,777,042 23,215,692 8.530 2022-12-06
690 2022-12-07 2,951,652 221,550 0.02 13,520,777,042 25,649,856 8.690 2022-12-05
691 2022-12-06 2,730,102 4,000 0.02 13,520,777,042 19,793,240 7.250 2022-12-02
692 2022-12-05 2,726,102 -6,000 0.02 13,520,777,042 18,019,534 6.610 2022-12-01
693 2022-12-02 2,732,102 -404,000 0.02 13,520,777,042 17,458,132 6.390 2022-11-30
694 2022-12-01 3,136,102 380,000 0.02 13,520,777,042 19,130,222 6.100 2022-11-29
695 2022-11-30 2,756,102 -488,000 0.02 13,520,777,042 15,323,927 5.560 2022-11-28
696 2022-11-24 3,244,102 -44,000 0.02 13,520,120,042 18,037,207 5.560 2022-11-22
697 2022-11-23 3,288,102 2,000 0.02 13,520,120,042 18,512,014 5.630 2022-11-21
698 2022-11-22 3,286,102 34,000 0.02 13,520,120,042 19,322,280 5.880 2022-11-18
699 2022-11-21 3,252,102 402,000 0.02 13,520,120,042 18,309,334 5.630 2022-11-17
700 2022-11-18 2,850,102 14,000 0.02 13,520,120,042 16,815,602 5.900 2022-11-16
701 2022-11-17 2,836,102 -67,550 0.02 13,520,120,042 16,222,503 5.720 2022-11-15
702 2022-11-16 2,903,652 94,000 0.02 13,520,120,042 14,518,260 5.000 2022-11-14
703 2022-11-15 2,809,652 -4,000 0.02 13,520,120,042 12,137,697 4.320 2022-11-11
704 2022-11-14 2,813,652 -20,000 0.02 13,520,120,042 11,085,789 3.940 2022-11-10
705 2022-11-10 2,833,652 -20,000 0.02 13,520,120,042 11,844,665 4.180 2022-11-08
706 2022-11-09 2,853,652 -16,000 0.02 13,520,120,042 12,013,875 4.210 2022-11-07
707 2022-11-08 2,869,652 50,000 0.02 13,520,120,042 11,593,394 4.040 2022-11-04
708 2022-11-07 2,819,652 -4,000 0.02 13,520,120,042 10,686,481 3.790 2022-11-03
709 2022-11-04 2,823,652 -20,000 0.02 13,520,120,042 10,871,060 3.850 2022-11-02
710 2022-11-03 2,843,652 20,000 0.02 13,520,120,042 10,350,893 3.640 2022-11-01
711 2022-11-02 2,823,652 2,000 0.02 13,520,120,042 9,374,525 3.320 2022-10-31
712 2022-11-01 2,821,652 2,000 0.02 13,520,120,042 9,565,400 3.390 2022-10-28
713 2022-10-31 2,819,652 -4,000 0.02 13,520,120,042 10,207,140 3.620 2022-10-27
714 2022-10-28 2,823,652 2,000 0.02 13,520,120,042 10,108,674 3.580 2022-10-26
715 2022-10-27 2,821,652 -156,000 0.02 13,520,120,042 9,283,235 3.290 2022-10-25
716 2022-10-26 2,977,652 154,000 0.02 13,520,120,042 9,052,062 3.040 2022-10-24
717 2022-10-24 2,823,652 2,000 0.02 13,520,120,042 9,939,255 3.520 2022-10-20
718 2022-10-20 2,821,652 -166,000 0.02 13,520,120,042 10,214,380 3.620 2022-10-18
719 2022-10-19 2,987,652 42,000 0.02 13,520,120,042 9,889,128 3.310 2022-10-17
720 2022-10-18 2,945,652 -14,000 0.02 13,520,120,042 9,779,565 3.320 2022-10-14
721 2022-10-17 2,959,652 6,000 0.02 13,520,120,042 9,678,062 3.270 2022-10-13
722 2022-10-14 2,953,652 2,000 0.02 13,520,120,042 10,574,074 3.580 2022-10-12
723 2022-10-13 2,951,652 2,000 0.02 13,520,120,042 10,507,881 3.560 2022-10-11
724 2022-10-06 2,949,652 -2,000 0.02 13,520,120,042 10,677,740 3.620 2022-10-03
725 2022-10-05 2,951,652 20,000 0.02 13,520,120,042 10,625,947 3.600 2022-09-30
726 2022-10-03 2,931,652 2,000 0.02 13,520,120,042 10,641,897 3.630 2022-09-29
727 2022-09-30 2,929,652 -30,000 0.02 13,520,120,042 10,839,712 3.700 2022-09-28
728 2022-09-28 2,959,652 -4,000 0.02 13,520,120,042 11,128,292 3.760 2022-09-26
729 2022-09-27 2,963,652 4,000 0.02 13,520,120,042 10,817,330 3.650 2022-09-23
730 2022-09-26 2,959,652 -22,000 0.02 13,520,120,042 11,157,888 3.770 2022-09-22
731 2022-09-20 2,981,652 2,000 0.02 13,520,120,042 12,016,058 4.030 2022-09-16
732 2022-09-16 2,979,652 4,000 0.02 13,520,120,042 12,812,504 4.300 2022-09-14
733 2022-09-15 2,975,652 -2,000 0.02 13,520,120,042 13,420,191 4.510 2022-09-13
734 2022-09-13 2,977,652 -4,000 0.02 13,520,120,042 12,625,244 4.240 2022-09-08
735 2022-09-08 2,981,652 4,000 0.02 13,520,120,042 12,850,920 4.310 2022-09-06
736 2022-09-02 2,977,652 -20,000 0.02 13,520,120,042 13,548,317 4.550 2022-08-31
737 2022-08-30 2,997,652 -44,000 0.02 13,520,120,042 13,669,293 4.560 2022-08-26
738 2022-08-29 3,041,652 24,000 0.02 13,520,120,042 13,626,601 4.480 2022-08-25
739 2022-08-26 3,017,652 22,000 0.02 13,520,120,042 12,915,551 4.280 2022-08-24
740 2022-08-25 2,995,652 20,000 0.02 13,520,120,042 13,120,956 4.380 2022-08-23
741 2022-08-12 2,975,652 -70,000 0.02 13,520,120,042 13,390,434 4.500 2022-08-10
742 2022-08-11 3,045,652 36,000 0.02 13,520,120,042 14,162,282 4.650 2022-08-09
743 2022-08-09 3,009,652 -60,000 0.02 13,520,120,042 14,295,847 4.750 2022-08-05
744 2022-08-08 3,069,652 -50,000 0.02 13,520,120,042 14,580,847 4.750 2022-08-04
745 2022-08-05 3,119,652 -8,000 0.02 13,520,120,042 14,007,237 4.490 2022-08-03
746 2022-08-04 3,127,652 34,000 0.02 13,520,120,042 14,105,711 4.510 2022-08-02
747 2022-08-03 3,093,652 -10,000 0.02 13,520,120,042 14,478,291 4.680 2022-08-01
748 2022-08-02 3,103,652 -190,000 0.02 13,520,120,042 14,649,237 4.720 2022-07-29
749 2022-08-01 3,293,652 176,000 0.02 13,520,120,042 16,534,133 5.020 2022-07-28
750 2022-07-28 3,117,652 30,000 0.02 13,520,028,542 16,211,790 5.200 2022-07-26
751 2022-07-26 3,087,652 2,000 0.02 13,520,028,542 15,901,408 5.150 2022-07-22
752 2022-07-22 3,085,652 -2,000 0.02 13,520,028,542 16,292,243 5.280 2022-07-20
753 2022-07-20 3,087,652 -14,000 0.02 13,520,028,542 16,086,667 5.210 2022-07-18
754 2022-07-19 3,101,652 10,000 0.02 13,520,028,542 15,601,310 5.030 2022-07-15
755 2022-07-18 3,091,652 -4,000 0.02 13,520,028,542 16,447,589 5.320 2022-07-14
756 2022-07-15 3,095,652 2,000 0.02 13,520,028,542 16,035,477 5.180 2022-07-13
757 2022-07-14 3,093,652 20,000 0.02 13,520,028,542 15,870,435 5.130 2022-07-12
758 2022-07-13 3,073,652 -2,000 0.02 13,520,028,542 16,321,092 5.310 2022-07-11
759 2022-07-12 3,075,652 -12,000 0.02 13,520,028,542 17,008,356 5.530 2022-07-08
760 2022-07-11 3,087,652 56,000 0.02 13,520,028,542 17,383,481 5.630 2022-07-07
761 2022-07-08 3,031,652 12,000 0.02 13,520,028,542 17,280,416 5.700 2022-07-06
762 2022-07-07 3,019,652 -34,000 0.02 13,520,028,542 17,332,802 5.740 2022-07-05
763 2022-07-06 3,053,652 -254,000 0.02 13,520,028,542 16,734,013 5.480 2022-07-04
764 2022-07-05 3,307,652 272,000 0.02 13,520,028,542 17,861,321 5.400 2022-06-30
765 2022-07-04 3,035,652 -4,000 0.02 13,520,028,542 16,635,373 5.480 2022-06-29
766 2022-06-30 3,039,652 -42,000 0.02 13,520,028,542 17,508,396 5.760 2022-06-28
767 2022-06-29 3,081,652 -8,000 0.02 13,518,272,542 17,750,316 5.760 2022-06-27
768 2022-06-28 3,089,652 -30,000 0.02 13,518,272,542 16,097,087 5.210 2022-06-24
769 2022-06-27 3,119,652 80,000 0.02 13,518,272,542 15,535,867 4.980 2022-06-23
770 2022-06-24 3,039,652 32,000 0.02 13,518,272,542 14,559,933 4.790 2022-06-22
771 2022-06-23 3,007,652 -30,000 0.02 13,518,272,542 16,722,545 5.560 2022-06-21
772 2022-06-21 3,037,652 -8,000 0.02 13,518,272,542 14,914,871 4.910 2022-06-17
773 2022-06-20 3,045,652 -14,000 0.02 13,518,272,542 14,223,195 4.670 2022-06-16
774 2022-06-17 3,059,652 52,000 0.02 13,518,272,542 15,053,488 4.920 2022-06-15
775 2022-06-16 3,007,652 80,000 0.02 13,518,272,542 14,256,270 4.740 2022-06-14
776 2022-06-15 2,927,652 -54,000 0.02 13,518,272,542 13,701,411 4.680 2022-06-13
777 2022-06-14 2,981,652 -74,000 0.02 13,518,272,542 15,116,976 5.070 2022-06-10
778 2022-06-13 3,055,652 26,000 0.02 13,518,272,542 14,728,243 4.820 2022-06-09
779 2022-06-10 3,029,652 34,000 0.02 13,518,272,542 14,633,219 4.830 2022-06-08
780 2022-06-09 2,995,652 -10,000 0.02 13,518,272,542 12,971,173 4.330 2022-06-07
781 2022-06-08 3,005,652 -8,000 0.02 13,518,272,542 12,112,778 4.030 2022-06-06
782 2022-06-07 3,013,652 57,485 0.02 13,518,272,542 11,813,516 3.920 2022-06-02
783 2022-06-06 2,956,167 -20,000 0.02 13,518,272,542 11,824,668 4.000 2022-06-01
784 2022-06-02 2,976,167 10,000 0.02 13,518,272,542 11,904,668 4.000 2022-05-31
785 2022-06-01 2,966,167 -8,000 0.02 13,518,272,542 11,597,713 3.910 2022-05-30
786 2022-05-31 2,974,167 33,900 0.02 13,518,272,542 11,004,418 3.700 2022-05-27
787 2022-05-30 2,940,267 100 0.02 13,517,943,042 10,878,988 3.700 2022-05-26
788 2022-05-27 2,940,167 2,000 0.02 13,517,943,042 11,172,635 3.800 2022-05-25
789 2022-05-26 2,938,167 4,000 0.02 13,517,943,042 11,370,706 3.870 2022-05-24
790 2022-05-25 2,934,167 28,000 0.02 13,517,943,042 11,736,668 4.000 2022-05-23
791 2022-05-24 2,906,167 -32,000 0.02 13,517,943,042 12,874,320 4.430 2022-05-20
792 2022-05-23 2,938,167 22,000 0.02 13,517,943,042 12,310,920 4.190 2022-05-19
793 2022-05-20 2,916,167 8,000 0.02 13,517,943,042 12,860,296 4.410 2022-05-18
794 2022-05-19 2,908,167 4,000 0.02 13,517,943,042 12,883,180 4.430 2022-05-17
795 2022-05-18 2,904,167 6,000 0.02 13,517,943,042 11,965,168 4.120 2022-05-16
796 2022-05-17 2,898,167 -24,000 0.02 13,517,943,042 11,940,448 4.120 2022-05-13
797 2022-05-16 2,922,167 -152,000 0.02 13,517,943,042 10,870,461 3.720 2022-05-12
798 2022-05-13 3,074,167 62,000 0.02 13,517,943,042 11,835,543 3.850 2022-05-11
799 2022-05-12 3,012,167 -170,000 0.02 13,517,943,042 11,175,140 3.710 2022-05-10
800 2022-05-11 3,182,167 52,000 0.02 13,517,943,042 12,060,413 3.790 2022-05-06
801 2022-05-10 3,130,167 214,000 0.02 13,517,943,042 12,958,891 4.140 2022-05-05
802 2022-05-06 2,916,167 46,000 0.02 13,517,943,042 11,897,961 4.080 2022-05-04
803 2022-05-05 2,870,167 -24,000 0.02 13,517,943,042 12,657,436 4.410 2022-05-03
804 2022-05-04 2,894,167 -20,000 0.02 13,517,943,042 13,168,460 4.550 2022-04-29
805 2022-05-03 2,914,167 2,000 0.02 13,517,943,042 11,744,093 4.030 2022-04-28
806 2022-04-28 2,912,167 -40,000 0.02 13,517,806,542 11,648,668 4.000 2022-04-26
807 2022-04-27 2,952,167 38,000 0.02 13,517,806,542 11,454,408 3.880 2022-04-25
808 2022-04-26 2,914,167 -28,000 0.02 13,517,806,542 11,860,660 4.070 2022-04-22
809 2022-04-25 2,942,167 -60,000 0.02 13,517,806,542 12,121,728 4.120 2022-04-21
810 2022-04-22 3,002,167 2,000 0.02 13,517,806,542 13,179,513 4.390 2022-04-20
811 2022-04-21 3,000,167 -4,000 0.02 13,517,806,542 13,530,753 4.510 2022-04-19
812 2022-04-20 3,004,167 108,000 0.02 13,517,806,542 14,420,002 4.800 2022-04-14
813 2022-04-14 2,896,167 -2,000 0.02 13,517,806,542 13,640,947 4.710 2022-04-12
814 2022-04-13 2,898,167 46,000 0.02 13,517,806,542 13,650,367 4.710 2022-04-11
815 2022-04-11 2,852,167 -154,000 0.02 13,517,806,542 14,260,835 5.000 2022-04-07
816 2022-04-08 3,006,167 162,000 0.02 13,517,806,542 15,632,068 5.200 2022-04-06
817 2022-04-07 2,844,167 -6,000 0.02 13,517,806,542 15,443,827 5.430 2022-04-04
818 2022-04-06 2,850,167 14,000 0.02 13,517,806,542 14,165,330 4.970 2022-04-01
819 2022-04-04 2,836,167 -392,000 0.02 13,517,806,542 14,407,728 5.080 2022-03-31
820 2022-04-01 3,228,167 -4,000 0.02 13,517,806,542 16,851,032 5.220 2022-03-30
821 2022-03-31 3,232,167 -54,000 0.02 13,517,806,542 16,516,373 5.110 2022-03-29
822 2022-03-30 3,286,167 132,000 0.02 13,517,806,542 15,510,708 4.720 2022-03-28
823 2022-03-29 3,154,167 -260,000 0.02 13,517,806,542 14,351,460 4.550 2022-03-25
824 2022-03-28 3,414,167 -2,000 0.03 13,517,806,542 17,104,977 5.010 2022-03-24
825 2022-03-25 3,416,167 -8,000 0.03 13,517,806,542 17,319,967 5.070 2022-03-23
826 2022-03-24 3,424,167 532,000 0.03 13,517,806,542 17,189,318 5.020 2022-03-22
827 2022-03-23 2,892,167 -184,000 0.02 13,517,806,542 13,361,812 4.620 2022-03-21
828 2022-03-22 3,076,167 -478,000 0.02 13,517,806,542 14,181,130 4.610 2022-03-18
829 2022-03-21 3,554,167 626,000 0.03 13,517,806,542 16,811,210 4.730 2022-03-17
830 2022-03-18 2,928,167 40,000 0.02 13,517,806,542 12,327,583 4.210 2022-03-16
831 2022-03-17 2,888,167 -2,000 0.02 13,517,806,542 9,530,951 3.300 2022-03-15
832 2022-03-16 2,890,167 -106,000 0.02 13,517,806,542 10,867,028 3.760 2022-03-14
833 2022-03-15 2,996,167 -36,000 0.02 13,517,806,542 12,733,710 4.250 2022-03-11
834 2022-03-14 3,032,167 2,000 0.02 13,517,806,542 13,189,926 4.350 2022-03-10
835 2022-03-11 3,030,167 -38,000 0.02 13,517,806,542 13,241,830 4.370 2022-03-09
836 2022-03-10 3,068,167 26,000 0.02 13,517,806,542 13,714,706 4.470 2022-03-08
837 2022-03-09 3,042,167 18,000 0.02 13,517,806,542 14,571,980 4.790 2022-03-07
838 2022-03-08 3,024,167 -2,000 0.02 13,517,806,542 14,969,627 4.950 2022-03-04
839 2022-03-04 3,026,167 102,128 0.02 13,517,806,542 15,978,162 5.280 2022-03-02
840 2022-03-03 2,924,039 -6,000 0.02 13,490,806,542 15,994,493 5.470 2022-03-01
841 2022-03-02 2,930,039 -2,000 0.02 13,490,806,542 15,939,412 5.440 2022-02-28
842 2022-03-01 2,932,039 10,000 0.02 13,490,806,542 15,627,768 5.330 2022-02-25
843 2022-02-28 2,922,039 4,000 0.02 13,490,806,542 14,843,958 5.080 2022-02-24
844 2022-02-25 2,918,039 -4,000 0.02 13,490,670,042 15,844,952 5.430 2022-02-23
845 2022-02-24 2,922,039 2,000 0.02 13,490,670,042 16,334,198 5.590 2022-02-22
846 2022-02-23 2,920,039 8,000 0.02 13,490,670,042 17,140,629 5.870 2022-02-21
847 2022-02-18 2,912,039 2,000 0.02 13,490,670,042 17,588,716 6.040 2022-02-16
848 2022-02-15 2,910,039 -4,000 0.02 13,490,670,042 17,547,535 6.030 2022-02-11
849 2022-02-14 2,914,039 -12,000 0.02 13,490,670,042 17,775,638 6.100 2022-02-10
850 2022-02-11 2,926,039 2,000 0.02 13,490,670,042 17,292,890 5.910 2022-02-09
851 2022-02-10 2,924,039 22,000 0.02 13,490,670,042 16,900,945 5.780 2022-02-08
852 2022-02-09 2,902,039 -2,000 0.02 13,490,670,042 18,137,744 6.250 2022-02-07
853 2022-02-08 2,904,039 -12,000 0.02 13,490,670,042 17,888,880 6.160 2022-02-04
854 2022-02-04 2,916,039 8,000 0.02 13,490,670,042 17,467,074 5.990 2022-01-27
855 2022-01-28 2,908,039 2,000 0.02 13,490,316,792 18,204,324 6.260 2022-01-26
856 2022-01-27 2,906,039 8,000 0.02 13,490,316,792 18,511,468 6.370 2022-01-25
857 2022-01-26 2,898,039 -56,000 0.02 13,490,316,792 19,851,567 6.850 2022-01-24
858 2022-01-25 2,954,039 -12,000 0.02 13,490,316,792 20,501,031 6.940 2022-01-21
859 2022-01-24 2,966,039 6,000 0.02 13,490,316,792 20,702,952 6.980 2022-01-20
860 2022-01-20 2,960,039 -6,000 0.02 13,490,316,792 19,388,255 6.550 2022-01-18
861 2022-01-19 2,966,039 63,416 0.02 13,490,316,792 19,575,857 6.600 2022-01-17
862 2022-01-18 2,902,623 -22,000 0.02 13,490,316,792 19,999,072 6.890 2022-01-14
863 2022-01-17 2,924,623 72,000 0.02 13,490,316,792 19,828,944 6.780 2022-01-13
864 2022-01-14 2,852,623 -2,000 0.02 13,490,316,792 20,795,622 7.290 2022-01-12
865 2022-01-12 2,854,623 -8,000 0.02 13,490,316,792 19,868,176 6.960 2022-01-10
866 2022-01-11 2,862,623 -4,000 0.02 13,490,316,792 17,977,272 6.280 2022-01-07
867 2022-01-10 2,866,623 16,000 0.02 13,490,316,792 16,827,077 5.870 2022-01-06
868 2022-01-07 2,850,623 4,000 0.02 13,490,316,792 16,448,095 5.770 2022-01-05
869 2022-01-06 2,846,623 -176,000 0.02 13,490,316,792 17,734,461 6.230 2022-01-04
870 2022-01-05 3,022,623 8,000 0.02 13,490,316,792 18,830,941 6.230 2022-01-03
871 2022-01-04 3,014,623 52,000 0.02 13,490,316,792 18,992,125 6.300 2021-12-30
872 2022-01-03 2,962,623 -4,000 0.02 13,490,316,792 18,842,282 6.360 2021-12-29
873 2021-12-29 2,966,623 598,587 0.02 13,490,167,792 19,609,378 6.610 2021-12-23
874 2021-12-22 2,368,036 523,937 0.02 13,490,167,792 15,960,563 6.740 2021-12-20
875 2021-12-21 1,844,099 14,000 0.01 13,490,167,792 12,908,693 7.000 2021-12-17
876 2021-12-20 1,830,099 111,287 0.01 13,490,167,792 13,579,335 7.420 2021-12-16
877 2021-12-17 1,718,812 4,000 0.01 13,490,167,792 12,512,951 7.280 2021-12-15
878 2021-12-16 1,714,812 123,768 0.01 13,490,167,792 12,603,868 7.350 2021-12-14
879 2021-12-15 1,591,044 8,000 0.01 13,490,167,792 12,123,755 7.620 2021-12-13
880 2021-12-14 1,583,044 8,000 0.01 13,490,167,792 11,587,882 7.320 2021-12-10
881 2021-12-13 1,575,044 -10,000 0.01 13,490,167,792 12,096,338 7.680 2021-12-09
882 2021-12-10 1,585,044 -10,000 0.01 13,490,167,792 11,444,018 7.220 2021-12-08
883 2021-12-09 1,595,044 62,000 0.01 13,490,167,792 11,771,425 7.380 2021-12-07
884 2021-12-08 1,533,044 60,000 0.01 13,490,167,792 10,608,664 6.920 2021-12-06
885 2021-12-07 1,473,044 2,000 0.01 13,490,167,792 10,635,378 7.220 2021-12-03
886 2021-12-06 1,471,044 2,000 0.01 13,490,167,792 10,488,544 7.130 2021-12-02
887 2021-12-03 1,469,044 2,000 0.01 13,490,167,792 10,400,832 7.080 2021-12-01
888 2021-12-02 1,467,044 8,000 0.01 13,490,167,792 10,548,046 7.190 2021-11-30
889 2021-12-01 1,459,044 6,000 0.01 13,490,167,792 10,811,516 7.410 2021-11-29
890 2021-11-30 1,453,044 4,000 0.01 13,490,167,792 10,767,056 7.410 2021-11-26
891 2021-11-29 1,449,044 6,000 0.01 13,489,819,792 11,273,562 7.780 2021-11-25
892 2021-11-26 1,443,044 174,000 0.01 13,489,819,792 11,414,478 7.910 2021-11-24
893 2021-11-25 1,269,044 4,000 0.01 13,489,819,792 10,799,564 8.510 2021-11-23
894 2021-11-24 1,265,044 58,738 0.01 13,489,819,792 11,246,241 8.890 2021-11-22
895 2021-11-23 1,206,306 22,000 0.01 13,489,819,792 10,832,628 8.980 2021-11-19
896 2021-11-19 1,184,306 -2,000 0.01 13,489,819,792 11,831,217 9.990 2021-11-17
897 2021-11-18 1,186,306 -12,000 0.01 13,489,819,792 11,910,512 10.04 2021-11-16
898 2021-11-17 1,198,306 9,908 0.01 13,489,819,792 11,947,111 9.970 2021-11-15
899 2021-11-16 1,188,398 -82,000 0.01 13,489,819,792 11,765,140 9.900 2021-11-12
900 2021-11-15 1,270,398 80,000 0.01 13,489,819,792 12,246,637 9.640 2021-11-11
901 2021-11-12 1,190,398 -6,000 0.01 13,489,819,792 11,368,301 9.550 2021-11-10
902 2021-11-11 1,196,398 515 0.01 13,489,819,792 11,042,754 9.230 2021-11-09
903 2021-11-09 1,195,883 2,000 0.01 13,489,819,792 10,846,659 9.070 2021-11-05
904 2021-11-05 1,193,883 2,000 0.01 13,489,819,792 10,661,375 8.930 2021-11-03
905 2021-11-04 1,191,883 18,000 0.01 13,489,819,792 10,941,486 9.180 2021-11-02
906 2021-11-03 1,173,883 16,000 0.01 13,489,819,792 10,600,163 9.030 2021-11-01
907 2021-11-02 1,157,883 2,000 0.01 13,489,819,792 11,381,990 9.830 2021-10-29
908 2021-11-01 1,155,883 8,000 0.01 13,489,819,792 11,743,771 10.16 2021-10-28
909 2021-10-29 1,147,883 2,000 0.01 13,489,819,792 11,846,153 10.32 2021-10-27
910 2021-10-28 1,145,883 4,000 0.01 13,489,819,792 12,581,795 10.98 2021-10-26
911 2021-10-27 1,141,883 1,071,883 0.01 13,489,819,792 14,067,999 12.32 2021-10-25
912 2021-10-25 70,000 70,000 0.00 13,489,819,792 882,000 12.60 2021-10-21

Webb-site Database - Powered By Linux Group

Back to top