Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-19 | 5.130 | 2026-03-17 | |||||
| 2 | 2026-03-18 | 5.120 | 2026-03-16 | |||||
| 3 | 2026-01-20 | 0 | -4,000 | 0.00 | 16,174,767,965 | 0 | 6.800 | 2026-01-16 |
| 4 | 2026-01-19 | 4,000 | 4,000 | 0.00 | 16,174,767,965 | 28,680 | 7.170 | 2026-01-15 |
| 5 | 2025-10-16 | 0 | -8,000 | 0.00 | 16,124,671,990 | 0 | 5.950 | 2025-10-14 |
| 6 | 2025-08-01 | 8,000 | 8,000 | 0.00 | 16,123,641,552 | 39,680 | 4.960 | 2025-07-30 |
| 7 | 2024-04-25 | 0 | -6,000 | 0.00 | 16,091,736,264 | 0 | 2.690 | 2024-04-23 |
| 8 | 2024-04-12 | 6,000 | 6,000 | 0.00 | 16,091,736,264 | 17,340 | 2.890 | 2024-04-10 |
| 9 | 2023-01-04 | 0 | -4,000 | 0.00 | 13,521,312,542 | 0 | 6.650 | 2022-12-30 |
| 10 | 2022-12-29 | 4,000 | 4,000 | 0.00 | 13,520,777,042 | 28,360 | 7.090 | 2022-12-23 |
| 11 | 2021-02-22 | 0 | -4,000 | 0.00 | 13,455,640,542 | 0 | 29.10 | 2021-02-18 |
| 12 | 2021-02-19 | 4,000 | -4,000 | 0.00 | 13,455,640,542 | 119,600 | 29.90 | 2021-02-17 |
| 13 | 2021-02-18 | 8,000 | 8,000 | 0.00 | 13,455,640,542 | 231,200 | 28.90 | 2021-02-16 |
| 14 | 2021-02-17 | 0 | -4,000 | 0.00 | 13,455,640,542 | 0 | 26.80 | 2021-02-10 |
| 15 | 2021-02-08 | 4,000 | -4,000 | 0.00 | 13,455,640,542 | 106,000 | 26.50 | 2021-02-04 |
| 16 | 2021-02-03 | 8,000 | 4,000 | 0.00 | 13,455,640,542 | 202,400 | 25.30 | 2021-02-01 |
| 17 | 2021-02-01 | 4,000 | -6,000 | 0.00 | 13,455,640,542 | 98,000 | 24.50 | 2021-01-28 |
| 18 | 2021-01-28 | 10,000 | 6,000 | 0.00 | 13,455,591,542 | 260,500 | 26.05 | 2021-01-26 |
| 19 | 2021-01-26 | 4,000 | 4,000 | 0.00 | 13,455,591,542 | 111,200 | 27.80 | 2021-01-22 |
| 20 | 2021-01-22 | 0 | -6,000 | 0.00 | 13,455,591,542 | 0 | 27.45 | 2021-01-20 |
| 21 | 2021-01-08 | 6,000 | 6,000 | 0.00 | 13,455,591,542 | 138,900 | 23.15 | 2021-01-06 |
| 22 | 2020-06-03 | 0 | -2,000 | 0.00 | 12,947,068,924 | 0 | 19.42 | 2020-06-01 |
| 23 | 2020-05-21 | 2,000 | 2,000 | 0.00 | 12,939,718,674 | 39,800 | 19.90 | 2020-05-19 |
| 24 | 2020-05-14 | 0 | -2,000 | 0.00 | 12,939,718,674 | 0 | 20.15 | 2020-05-12 |
| 25 | 2020-05-08 | 2,000 | 2,000 | 0.00 | 12,939,718,674 | 35,560 | 17.78 | 2020-05-06 |
| 26 | 2018-06-22 | 0 | -10,000 | 0.00 | 9,844,206,537 | 0 | 7.510 | 2018-06-20 |
| 27 | 2018-06-20 | 10,000 | 10,000 | 0.00 | 9,844,206,537 | 74,200 | 7.420 | 2018-06-15 |
| 28 | 2018-06-04 | 0 | -18,000 | 0.00 | 9,844,206,537 | 0 | 7.190 | 2018-05-31 |
| 29 | 2018-06-01 | 18,000 | -16,000 | 0.00 | 9,844,206,537 | 128,520 | 7.140 | 2018-05-30 |
| 30 | 2018-05-31 | 34,000 | 34,000 | 0.00 | 9,844,206,537 | 238,340 | 7.010 | 2018-05-29 |
| 31 | 2017-11-22 | 0 | -14,000 | 0.00 | 9,382,724,248 | 0 | 4.320 | 2017-11-20 |
| 32 | 2017-11-20 | 14,000 | 14,000 | 0.00 | 9,382,724,248 | 62,440 | 4.460 | 2017-11-16 |
| 33 | 2017-10-17 | 0 | -10,000 | 0.00 | 9,382,724,248 | 0 | 4.190 | 2017-10-13 |
| 34 | 2017-10-16 | 10,000 | 10,000 | 0.00 | 9,382,724,248 | 41,700 | 4.170 | 2017-10-12 |
| 35 | 2015-10-06 | 0 | -2,000 | 0.00 | 8,172,644,639 | 0 | 5.110 | 2015-10-02 |
| 36 | 2015-09-25 | 2,000 | -4,000 | 0.00 | 8,172,644,639 | 10,060 | 5.030 | 2015-09-23 |
| 37 | 2015-09-18 | 6,000 | 4,000 | 0.00 | 8,172,644,639 | 30,480 | 5.080 | 2015-09-16 |
| 38 | 2015-08-24 | 2,000 | 2,000 | 0.00 | 8,172,644,639 | 11,440 | 5.720 | 2015-08-20 |
| 39 | 2015-08-21 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 5.900 | 2015-08-19 |
| 40 | 2015-08-17 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 65,300 | 6.530 | 2015-08-13 |
| 41 | 2015-07-20 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 6.480 | 2015-07-16 |
| 42 | 2015-07-17 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 64,400 | 6.440 | 2015-07-15 |
| 43 | 2015-07-15 | 0 | -4,000 | 0.00 | 8,172,644,639 | 0 | 7.130 | 2015-07-13 |
| 44 | 2015-07-14 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 28,640 | 7.160 | 2015-07-10 |
| 45 | 2015-07-07 | 0 | -2,000 | 0.00 | 8,172,644,639 | 0 | 7.100 | 2015-07-03 |
| 46 | 2015-06-22 | 2,000 | -4,000 | 0.00 | 8,172,644,639 | 18,260 | 9.130 | 2015-06-18 |
| 47 | 2015-06-19 | 6,000 | 4,000 | 0.00 | 8,172,644,639 | 56,280 | 9.380 | 2015-06-17 |
| 48 | 2015-04-29 | 2,000 | 2,000 | 0.00 | 8,172,644,639 | 26,640 | 13.32 | 2015-04-27 |
| 49 | 2015-03-03 | 0 | -2,000 | 0.00 | 8,172,644,639 | 0 | 5.300 | 2015-02-27 |
| 50 | 2015-01-29 | 2,000 | -4,000 | 0.00 | 8,172,644,639 | 10,840 | 5.420 | 2015-01-27 |
| 51 | 2014-12-22 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 31,920 | 5.320 | 2014-12-18 |
| 52 | 2014-12-18 | 16,000 | 10,000 | 0.00 | 8,172,644,639 | 87,200 | 5.450 | 2014-12-16 |
| 53 | 2014-12-17 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 33,000 | 5.500 | 2014-12-15 |
| 54 | 2014-12-16 | 16,000 | 10,000 | 0.00 | 8,172,644,639 | 86,400 | 5.400 | 2014-12-12 |
| 55 | 2014-12-15 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 33,180 | 5.530 | 2014-12-11 |
| 56 | 2014-12-12 | 16,000 | 10,000 | 0.00 | 8,172,644,639 | 84,160 | 5.260 | 2014-12-10 |
| 57 | 2014-12-09 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 31,920 | 5.320 | 2014-12-05 |
| 58 | 2014-12-03 | 16,000 | 4,000 | 0.00 | 8,172,644,639 | 87,360 | 5.460 | 2014-12-01 |
| 59 | 2014-12-02 | 12,000 | -4,000 | 0.00 | 8,172,644,639 | 65,520 | 5.460 | 2014-11-28 |
| 60 | 2014-11-28 | 16,000 | -4,000 | 0.00 | 8,172,644,639 | 84,640 | 5.290 | 2014-11-26 |
| 61 | 2014-11-27 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 107,600 | 5.380 | 2014-11-25 |
| 62 | 2014-11-26 | 30,000 | 16,000 | 0.00 | 8,172,644,639 | 159,300 | 5.310 | 2014-11-24 |
| 63 | 2014-11-21 | 14,000 | 10,000 | 0.00 | 8,172,644,639 | 80,080 | 5.720 | 2014-11-19 |
| 64 | 2014-11-20 | 4,000 | -10,000 | 0.00 | 8,172,644,639 | 23,720 | 5.930 | 2014-11-18 |
| 65 | 2014-11-14 | 14,000 | -2,000 | 0.00 | 8,172,644,639 | 78,820 | 5.630 | 2014-11-12 |
| 66 | 2014-11-12 | 16,000 | -6,000 | 0.00 | 8,172,644,639 | 81,920 | 5.120 | 2014-11-10 |
| 67 | 2014-11-11 | 22,000 | 10,000 | 0.00 | 8,172,644,639 | 107,360 | 4.880 | 2014-11-07 |
| 68 | 2014-11-04 | 12,000 | -10,000 | 0.00 | 8,172,644,639 | 58,080 | 4.840 | 2014-10-31 |
| 69 | 2014-10-31 | 22,000 | -10,000 | 0.00 | 8,172,644,639 | 100,100 | 4.550 | 2014-10-29 |
| 70 | 2014-10-30 | 32,000 | 10,000 | 0.00 | 8,172,644,639 | 147,840 | 4.620 | 2014-10-28 |
| 71 | 2014-10-27 | 22,000 | 10,000 | 0.00 | 8,172,644,639 | 103,180 | 4.690 | 2014-10-23 |
| 72 | 2014-09-29 | 12,000 | 2,000 | 0.00 | 8,172,644,639 | 59,400 | 4.950 | 2014-09-25 |
| 73 | 2014-09-11 | 10,000 | 4,000 | 0.00 | 8,172,644,639 | 60,900 | 6.090 | 2014-09-08 |
| 74 | 2014-09-08 | 6,000 | 4,000 | 0.00 | 8,172,644,639 | 37,680 | 6.280 | 2014-09-04 |
| 75 | 2014-09-03 | 2,000 | -4,000 | 0.00 | 8,172,644,639 | 12,400 | 6.200 | 2014-09-01 |
| 76 | 2014-09-02 | 6,000 | -4,000 | 0.00 | 8,172,644,639 | 36,600 | 6.100 | 2014-08-29 |
| 77 | 2014-08-01 | 10,000 | 4,000 | 0.00 | 8,172,644,639 | 59,800 | 5.980 | 2014-07-30 |
| 78 | 2014-07-30 | 6,000 | -4,000 | 0.00 | 8,172,644,639 | 36,600 | 6.100 | 2014-07-28 |
| 79 | 2014-07-25 | 10,000 | 4,000 | 0.00 | 8,172,644,639 | 60,300 | 6.030 | 2014-07-23 |
| 80 | 2014-07-23 | 6,000 | -4,000 | 0.00 | 8,172,644,639 | 36,120 | 6.020 | 2014-07-21 |
| 81 | 2014-07-15 | 10,000 | 4,000 | 0.00 | 8,172,644,639 | 58,600 | 5.860 | 2014-07-11 |
| 82 | 2014-07-02 | 6,000 | -4,000 | 0.00 | 8,172,644,639 | 36,240 | 6.040 | 2014-06-27 |
| 83 | 2014-06-13 | 10,000 | -2,000 | 0.00 | 8,172,644,639 | 59,600 | 5.960 | 2014-06-11 |
| 84 | 2014-06-10 | 12,000 | 4,000 | 0.00 | 8,172,644,639 | 70,680 | 5.890 | 2014-06-06 |
| 85 | 2014-06-05 | 8,000 | 2,000 | 0.00 | 8,172,644,639 | 48,560 | 6.070 | 2014-06-03 |
| 86 | 2014-06-04 | 6,000 | -4,000 | 0.00 | 8,172,644,639 | 37,140 | 6.190 | 2014-05-30 |
| 87 | 2014-05-14 | 10,000 | 4,000 | 0.00 | 8,172,644,639 | 59,700 | 5.970 | 2014-05-12 |
| 88 | 2014-05-12 | 6,000 | -2,000 | 0.00 | 8,172,644,639 | 37,740 | 6.290 | 2014-05-08 |
| 89 | 2014-05-09 | 8,000 | -4,000 | 0.00 | 8,172,644,639 | 50,320 | 6.290 | 2014-05-07 |
| 90 | 2014-05-08 | 12,000 | -2,000 | 0.00 | 8,172,644,639 | 62,520 | 5.210 | 2014-05-05 |
| 91 | 2014-04-30 | 14,000 | 2,000 | 0.00 | 8,172,644,639 | 63,420 | 4.530 | 2014-04-28 |
| 92 | 2014-04-10 | 12,000 | 2,000 | 0.00 | 3,749,469,631 | 62,040 | 5.170 | 2014-04-08 |
| 93 | 2014-04-08 | 10,000 | 2,000 | 0.00 | 3,748,969,631 | 56,000 | 5.600 | 2014-04-04 |
| 94 | 2014-04-07 | 8,000 | -2,000 | 0.00 | 3,748,969,631 | 43,680 | 5.460 | 2014-04-03 |
| 95 | 2014-03-31 | 10,000 | 4,000 | 0.00 | 3,748,969,631 | 56,900 | 5.690 | 2014-03-27 |
| 96 | 2014-03-28 | 6,000 | -4,000 | 0.00 | 3,748,969,631 | 36,840 | 6.140 | 2014-03-26 |
| 97 | 2014-03-26 | 10,000 | 2,000 | 0.00 | 3,718,969,631 | 52,600 | 5.260 | 2014-03-24 |
| 98 | 2014-03-18 | 8,000 | -2,000 | 0.00 | 3,718,469,631 | 44,000 | 5.500 | 2014-03-14 |
| 99 | 2014-03-17 | 10,000 | -10,000 | 0.00 | 3,718,469,631 | 59,700 | 5.970 | 2014-03-13 |
| 100 | 2014-03-14 | 20,000 | 2,000 | 0.00 | 3,718,469,631 | 120,400 | 6.020 | 2014-03-12 |
| 101 | 2014-03-13 | 18,000 | 4,000 | 0.00 | 3,718,469,631 | 132,660 | 7.370 | 2014-03-11 |
| 102 | 2014-03-12 | 14,000 | 4,000 | 0.00 | 3,718,469,631 | 103,180 | 7.370 | 2014-03-10 |
| 103 | 2014-03-11 | 10,000 | -2,000 | 0.00 | 3,718,469,631 | 73,000 | 7.300 | 2014-03-07 |
| 104 | 2014-03-10 | 12,000 | -6,000 | 0.00 | 3,718,469,631 | 81,600 | 6.800 | 2014-03-06 |
| 105 | 2014-03-07 | 18,000 | -2,000 | 0.00 | 3,718,469,631 | 90,900 | 5.050 | 2014-03-05 |
| 106 | 2014-03-06 | 20,000 | -4,000 | 0.00 | 3,718,469,631 | 87,200 | 4.360 | 2014-03-04 |
| 107 | 2014-02-27 | 24,000 | 4,000 | 0.00 | 3,717,869,631 | 93,600 | 3.900 | 2014-02-25 |
| 108 | 2014-02-24 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 85,400 | 4.270 | 2014-02-20 |
| 109 | 2014-02-21 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 42,100 | 4.210 | 2014-02-19 |
| 110 | 2014-02-19 | 20,000 | -20,000 | 0.00 | 3,717,869,631 | 82,400 | 4.120 | 2014-02-17 |
| 111 | 2014-02-13 | 40,000 | -50,000 | 0.00 | 3,717,869,631 | 108,800 | 2.720 | 2014-02-11 |
| 112 | 2014-02-11 | 90,000 | 50,000 | 0.00 | 3,717,869,631 | 220,500 | 2.450 | 2014-02-07 |
| 113 | 2014-02-10 | 40,000 | -50,000 | 0.00 | 3,717,869,631 | 104,400 | 2.610 | 2014-02-06 |
| 114 | 2014-02-07 | 90,000 | 50,000 | 0.00 | 3,717,869,631 | 309,600 | 3.440 | 2014-02-05 |
| 115 | 2014-02-06 | 40,000 | -30,000 | 0.00 | 3,717,869,631 | 150,400 | 3.760 | 2014-02-04 |
| 116 | 2014-02-05 | 70,000 | 30,000 | 0.00 | 3,717,869,631 | 246,400 | 3.520 | 2014-01-29 |
| 117 | 2014-01-29 | 40,000 | 30,000 | 0.00 | 3,717,869,631 | 152,400 | 3.810 | 2014-01-27 |
| 118 | 2012-10-26 | 10,000 | -200,000 | 0.00 | 3,717,869,631 | 5,200 | 0.520 | 2012-10-24 |
| 119 | 2012-10-22 | 210,000 | 200,000 | 0.01 | 3,717,869,631 | 87,150 | 0.415 | 2012-10-18 |
| 120 | 2011-12-19 | 10,000 | -100,000 | 0.00 | 3,717,869,631 | 4,450 | 0.445 | 2011-12-15 |
| 121 | 2011-12-13 | 110,000 | 100,000 | 0.00 | 3,717,869,631 | 52,800 | 0.480 | 2011-12-09 |
| 122 | 2011-11-17 | 10,000 | -100,000 | 0.00 | 3,717,869,631 | 6,200 | 0.620 | 2011-11-15 |
| 123 | 2011-11-15 | 110,000 | 100,000 | 0.00 | 3,717,869,631 | 67,100 | 0.610 | 2011-11-11 |
| 124 | 2011-07-11 | 10,000 | -20,000 | 0.00 | 3,717,869,631 | 9,800 | 0.980 | 2011-07-07 |
| 125 | 2011-06-28 | 30,000 | 20,000 | 0.00 | 3,717,869,631 | 26,400 | 0.880 | 2011-06-24 |
| 126 | 2011-03-22 | 10,000 | -40,000 | 0.00 | 3,717,869,631 | 11,700 | 1.170 | 2011-03-18 |
| 127 | 2011-03-17 | 50,000 | 40,000 | 0.00 | 3,717,869,631 | 54,000 | 1.080 | 2011-03-15 |
| 128 | 2011-03-16 | 10,000 | -50,000 | 0.00 | 3,717,869,631 | 11,300 | 1.130 | 2011-03-14 |
| 129 | 2011-03-15 | 60,000 | 50,000 | 0.00 | 3,717,869,631 | 65,400 | 1.090 | 2011-03-11 |
| 130 | 2010-10-26 | 10,000 | -40,000 | 0.00 | 3,717,869,631 | 12,500 | 1.250 | 2010-10-22 |
| 131 | 2010-10-21 | 50,000 | 40,000 | 0.00 | 3,717,869,631 | 64,000 | 1.280 | 2010-10-19 |
| 132 | 2010-08-06 | 10,000 | -20,000 | 0.00 | 3,717,869,631 | 12,400 | 1.240 | 2010-08-04 |
| 133 | 2010-08-05 | 30,000 | 20,000 | 0.00 | 3,717,869,631 | 38,700 | 1.290 | 2010-08-03 |
| 134 | 2010-07-27 | 10,000 | -40,000 | 0.00 | 3,717,869,631 | 10,600 | 1.060 | 2010-07-23 |
| 135 | 2010-07-21 | 50,000 | 40,000 | 0.00 | 3,717,869,631 | 51,500 | 1.030 | 2010-07-19 |
| 136 | 2010-07-16 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 10,500 | 1.050 | 2010-07-14 |
| 137 | 2010-07-14 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 21,800 | 1.090 | 2010-07-12 |
| 138 | 2010-07-13 | 30,000 | -50,000 | 0.00 | 3,717,869,631 | 31,800 | 1.060 | 2010-07-09 |
| 139 | 2010-07-09 | 80,000 | 10,000 | 0.00 | 3,717,869,631 | 85,600 | 1.070 | 2010-07-07 |
| 140 | 2010-07-08 | 70,000 | 40,000 | 0.00 | 3,717,869,631 | 77,000 | 1.100 | 2010-07-06 |
| 141 | 2010-06-23 | 30,000 | 20,000 | 0.00 | 3,717,869,631 | 35,700 | 1.190 | 2010-06-21 |
| 142 | 2010-06-15 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 13,100 | 1.310 | 2010-06-11 |
| 143 | 2010-06-11 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 26,000 | 1.300 | 2010-06-09 |
| 144 | 2010-05-04 | 10,000 | -20,000 | 0.00 | 3,717,869,631 | 17,000 | 1.700 | 2010-04-30 |
| 145 | 2010-04-26 | 30,000 | 20,000 | 0.00 | 3,717,869,631 | 51,000 | 1.700 | 2010-04-22 |
| 146 | 2010-04-09 | 10,000 | -350,000 | 0.00 | 3,717,869,631 | 18,300 | 1.830 | 2010-04-07 |
| 147 | 2010-04-07 | 360,000 | -30,000 | 0.01 | 3,717,869,631 | 630,000 | 1.750 | 2010-03-31 |
| 148 | 2010-04-01 | 390,000 | -20,000 | 0.01 | 3,717,869,631 | 678,600 | 1.740 | 2010-03-30 |
| 149 | 2010-03-29 | 410,000 | 20,000 | 0.01 | 3,717,869,631 | 709,300 | 1.730 | 2010-03-25 |
| 150 | 2010-03-10 | 390,000 | 150,000 | 0.01 | 3,717,869,631 | 655,200 | 1.680 | 2010-03-08 |
| 151 | 2010-03-09 | 240,000 | -100,000 | 0.01 | 3,717,869,631 | 432,000 | 1.800 | 2010-03-05 |
| 152 | 2010-03-05 | 340,000 | -100,000 | 0.01 | 3,717,869,631 | 561,000 | 1.650 | 2010-03-03 |
| 153 | 2010-03-03 | 440,000 | 100,000 | 0.01 | 3,717,869,631 | 646,800 | 1.470 | 2010-03-01 |
| 154 | 2010-01-29 | 340,000 | -20,000 | 0.01 | 3,717,869,631 | 479,400 | 1.410 | 2010-01-27 |
| 155 | 2010-01-28 | 360,000 | 20,000 | 0.01 | 3,717,869,631 | 504,000 | 1.400 | 2010-01-26 |
| 156 | 2010-01-27 | 340,000 | -60,000 | 0.01 | 3,717,869,631 | 567,800 | 1.670 | 2010-01-25 |
| 157 | 2010-01-26 | 400,000 | 190,000 | 0.01 | 3,717,869,631 | 664,000 | 1.660 | 2010-01-22 |
| 158 | 2010-01-25 | 210,000 | -30,000 | 0.01 | 3,717,869,631 | 348,600 | 1.660 | 2010-01-21 |
| 159 | 2010-01-22 | 240,000 | 30,000 | 0.01 | 3,717,869,631 | 408,000 | 1.700 | 2010-01-20 |
| 160 | 2010-01-21 | 210,000 | -50,000 | 0.01 | 3,717,869,631 | 333,900 | 1.590 | 2010-01-19 |
| 161 | 2010-01-20 | 260,000 | 50,000 | 0.01 | 3,717,869,631 | 408,200 | 1.570 | 2010-01-18 |
| 162 | 2010-01-15 | 210,000 | -10,000 | 0.01 | 3,717,869,631 | 287,700 | 1.370 | 2010-01-13 |
| 163 | 2010-01-14 | 220,000 | 200,000 | 0.01 | 3,717,869,631 | 299,200 | 1.360 | 2010-01-12 |
| 164 | 2010-01-13 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 27,800 | 1.390 | 2010-01-11 |
| 165 | 2010-01-07 | 30,000 | -18,000 | 0.00 | 3,717,869,631 | 24,900 | 0.830 | 2010-01-05 |
| 166 | 2009-12-21 | 48,000 | -30,000 | 0.00 | 3,717,869,631 | 44,160 | 0.920 | 2009-12-17 |
| 167 | 2009-12-18 | 78,000 | 20,000 | 0.00 | 3,717,869,631 | 77,220 | 0.990 | 2009-12-16 |
| 168 | 2009-12-17 | 58,000 | -2,000 | 0.00 | 3,717,869,631 | 59,160 | 1.020 | 2009-12-15 |
| 169 | 2009-12-16 | 60,000 | 50,000 | 0.00 | 3,717,869,631 | 54,600 | 0.910 | 2009-12-14 |
| 170 | 2009-12-15 | 10,000 | -200,000 | 0.00 | 3,717,869,631 | 8,900 | 0.890 | 2009-12-11 |
| 171 | 2009-12-14 | 210,000 | 100,000 | 0.01 | 3,717,869,631 | 157,500 | 0.750 | 2009-12-10 |
| 172 | 2009-12-08 | 110,000 | 100,000 | 0.00 | 3,717,869,631 | 96,800 | 0.880 | 2009-12-04 |
| 173 | 2009-06-04 | 10,000 | -6,000 | 0.00 | 3,717,869,631 | 3,000 | 0.300 | 2009-06-02 |
| 174 | 2009-05-21 | 16,000 | -332,000 | 0.00 | 3,717,869,631 | 3,968 | 0.248 | 2009-05-19 |
| 175 | 2009-05-20 | 348,000 | -540,000 | 0.01 | 3,717,869,631 | 75,516 | 0.217 | 2009-05-18 |
| 176 | 2009-05-19 | 888,000 | -100,000 | 0.02 | 3,717,869,631 | 185,592 | 0.209 | 2009-05-15 |
| 177 | 2009-05-15 | 988,000 | 140,000 | 0.03 | 3,717,869,631 | 198,588 | 0.201 | 2009-05-13 |
| 178 | 2009-05-14 | 848,000 | -40,000 | 0.02 | 3,717,869,631 | 181,472 | 0.214 | 2009-05-12 |
| 179 | 2009-05-12 | 888,000 | 40,000 | 0.02 | 3,717,869,631 | 155,400 | 0.175 | 2009-05-08 |
| 180 | 2009-05-11 | 848,000 | 540,000 | 0.02 | 3,717,869,631 | 146,704 | 0.173 | 2009-05-07 |
| 181 | 2009-05-08 | 308,000 | -60,000 | 0.01 | 3,717,869,631 | 56,672 | 0.184 | 2009-05-06 |
| 182 | 2009-05-07 | 368,000 | 352,000 | 0.01 | 3,717,869,631 | 61,456 | 0.167 | 2009-05-05 |
| 183 | 2007-11-28 | 16,000 | -10,000 | 0.00 | 3,717,869,631 | 9,920 | 0.620 | 2007-11-26 |
| 184 | 2007-09-06 | 26,000 | -30,000 | 0.00 | 3,535,241,634 | 26,520 | 1.020 | 2007-09-04 |
| 185 | 2007-09-05 | 56,000 | 30,000 | 0.00 | 3,535,241,634 | 57,680 | 1.030 | 2007-09-03 |
| 186 | 2007-08-06 | 26,000 | -20,000 | 0.00 | 3,535,241,634 | 24,440 | 0.940 | 2007-08-02 |
| 187 | 2007-08-02 | 46,000 | 10,000 | 0.00 | 3,535,241,634 | 49,220 | 1.070 | 2007-07-31 |
| 188 | 2007-07-11 | 36,000 | 10,000 | 0.00 | 3,535,241,634 | 44,640 | 1.240 | 2007-07-09 |
| 189 | 2007-06-27 | 26,000 | 26,000 | 0.00 | 3,355,689,214 | 35,880 | 1.380 | 2007-06-25 |
| 190 | 2007-06-26 | 0 | 0.00 | 3,355,689,214 | 0 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group