Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-28 3.780 2026-05-26
2 2026-05-27 3.850 2026-05-22
3 2026-05-26 86,861,067 682,000 0.54 16,175,300,965 334,415,108 3.850 2026-05-21
4 2026-05-22 86,179,067 357,000 0.53 16,175,300,965 336,960,152 3.910 2026-05-20
5 2026-05-21 85,822,067 1,300,000 0.53 16,175,300,965 342,430,047 3.990 2026-05-19
6 2026-05-20 84,522,067 1,076,707 0.52 16,175,300,965 346,540,475 4.100 2026-05-18
7 2026-05-19 83,445,360 2,561,528 0.52 16,175,300,965 353,808,326 4.240 2026-05-15
8 2026-05-18 80,883,832 710,000 0.50 16,175,300,965 367,212,597 4.540 2026-05-14
9 2026-05-15 80,173,832 318,000 0.50 16,175,300,965 358,377,029 4.470 2026-05-13
10 2026-05-14 79,855,832 135,875 0.49 16,175,300,965 359,351,244 4.500 2026-05-12
11 2026-05-13 79,719,957 144,000 0.49 16,175,300,965 366,711,802 4.600 2026-05-11
12 2026-05-12 79,575,957 70,000 0.49 16,175,300,965 366,049,402 4.600 2026-05-08
13 2026-05-11 79,505,957 -102,000 0.49 16,175,300,965 367,317,521 4.620 2026-05-07
14 2026-05-08 79,607,957 -133,196 0.49 16,175,300,965 353,459,329 4.440 2026-05-06
15 2026-05-07 79,741,153 -206,000 0.49 16,175,300,965 352,455,896 4.420 2026-05-05
16 2026-05-06 79,947,153 68,000 0.49 16,175,300,965 357,363,774 4.470 2026-05-04
17 2026-05-05 79,879,153 858,986 0.49 16,175,300,965 349,071,899 4.370 2026-04-30
18 2026-05-04 79,020,167 245,552 0.49 16,175,300,965 353,220,146 4.470 2026-04-29
19 2026-04-30 78,774,615 174,000 0.49 16,175,300,965 348,971,544 4.430 2026-04-28
20 2026-04-29 78,600,615 449,772 0.49 16,175,300,965 357,632,798 4.550 2026-04-27
21 2026-04-28 78,150,843 245,555 0.48 16,175,300,965 357,149,353 4.570 2026-04-24
22 2026-04-27 77,905,288 297,463 0.48 16,175,300,965 355,248,113 4.560 2026-04-23
23 2026-04-24 77,607,825 90,000 0.48 16,175,300,965 356,995,995 4.600 2026-04-22
24 2026-04-23 77,517,825 -110,000 0.48 16,175,300,965 365,884,134 4.720 2026-04-21
25 2026-04-22 77,627,825 217,791 0.48 16,175,300,965 367,955,891 4.740 2026-04-20
26 2026-04-21 77,410,034 58,000 0.48 16,175,300,965 363,827,160 4.700 2026-04-17
27 2026-04-20 77,352,034 295,879 0.48 16,175,300,965 366,648,641 4.740 2026-04-16
28 2026-04-17 77,056,155 560,000 0.48 16,175,300,965 355,228,875 4.610 2026-04-15
29 2026-04-16 76,496,155 142,000 0.47 16,175,300,965 344,997,659 4.510 2026-04-14
30 2026-04-15 76,354,155 376,551 0.47 16,175,300,965 335,194,740 4.390 2026-04-13
31 2026-04-14 75,977,604 434,425 0.47 16,175,300,965 352,536,083 4.640 2026-04-10
32 2026-04-13 75,543,179 702,000 0.47 16,175,300,965 351,275,782 4.650 2026-04-09
33 2026-04-10 74,841,179 782,000 0.46 16,175,300,965 366,721,777 4.900 2026-04-08
34 2026-04-09 74,059,179 -66,000 0.46 16,175,300,965 349,559,325 4.720 2026-04-02
35 2026-04-08 74,125,179 852,000 0.46 16,175,300,965 355,059,607 4.790 2026-04-01
36 2026-04-02 73,273,179 -384,100 0.45 16,175,300,965 341,453,014 4.660 2026-03-31
37 2026-04-01 73,657,279 6,000 0.46 16,175,300,965 345,452,639 4.690 2026-03-30
38 2026-03-31 73,651,279 80,000 0.46 16,175,300,965 352,053,114 4.780 2026-03-27
39 2026-03-30 73,571,279 218,000 0.45 16,175,300,965 345,785,011 4.700 2026-03-26
40 2026-03-27 73,353,279 830,000 0.45 16,175,300,965 359,431,067 4.900 2026-03-25
41 2026-03-26 72,523,279 216,000 0.45 16,175,300,965 345,936,041 4.770 2026-03-24
42 2026-03-25 72,307,279 318,000 0.45 16,175,300,965 339,844,211 4.700 2026-03-23
43 2026-03-24 71,989,279 1,424,000 0.45 16,175,300,965 350,587,789 4.870 2026-03-20
44 2026-03-23 70,565,279 340,000 0.44 16,175,300,965 352,826,395 5.000 2026-03-19
45 2026-03-20 70,225,279 220,000 0.43 16,175,300,965 361,660,187 5.150 2026-03-18
46 2026-03-19 70,005,279 296,000 0.43 16,175,300,965 359,127,081 5.130 2026-03-17
47 2026-03-18 69,709,279 314,000 0.43 16,175,300,965 356,911,508 5.120 2026-03-16
48 2026-03-17 69,395,279 210,000 0.43 16,175,300,965 348,364,301 5.020 2026-03-13
49 2026-03-16 69,185,279 508,000 0.43 16,175,300,965 352,844,923 5.100 2026-03-12
50 2026-03-13 68,677,279 319,430 0.42 16,175,300,965 354,374,760 5.160 2026-03-11
51 2026-03-12 68,357,849 -16,000 0.42 16,175,300,965 358,195,129 5.240 2026-03-10
52 2026-03-11 68,373,849 350,000 0.42 16,175,300,965 353,492,799 5.170 2026-03-09
53 2026-03-10 68,023,849 -236,365 0.42 16,175,300,965 348,962,345 5.130 2026-03-06
54 2026-03-09 68,260,214 774,000 0.42 16,175,300,965 339,253,264 4.970 2026-03-05
55 2026-03-06 67,486,214 304,000 0.42 16,175,300,965 344,179,691 5.100 2026-03-04
56 2026-03-05 67,182,214 862,000 0.42 16,175,300,965 346,660,224 5.160 2026-03-03
57 2026-03-04 66,320,214 251,000 0.41 16,175,300,965 356,139,549 5.370 2026-03-02
58 2026-03-03 66,069,214 430,850 0.41 16,175,300,965 368,666,214 5.580 2026-02-27
59 2026-03-02 65,638,364 982,000 0.41 16,175,300,965 364,949,304 5.560 2026-02-26
60 2026-02-27 64,656,364 688,000 0.40 16,175,300,215 374,360,348 5.790 2026-02-25
61 2026-02-26 63,968,364 676,000 0.40 16,175,300,215 379,972,082 5.940 2026-02-24
62 2026-02-25 63,292,364 37,850 0.39 16,175,300,215 387,349,268 6.120 2026-02-23
63 2026-02-24 63,254,514 297,950 0.39 16,175,300,215 382,689,810 6.050 2026-02-20
64 2026-02-23 62,956,564 -430,000 0.39 16,175,300,215 388,442,000 6.170 2026-02-13
65 2026-02-20 63,386,564 172,000 0.39 16,175,300,215 391,728,966 6.180 2026-02-12
66 2026-02-13 63,214,564 94,678 0.39 16,175,300,215 390,666,006 6.180 2026-02-11
67 2026-02-12 63,119,886 452,000 0.39 16,175,300,215 387,556,100 6.140 2026-02-10
68 2026-02-11 62,667,886 150,000 0.39 16,175,300,215 392,927,645 6.270 2026-02-09
69 2026-02-10 62,517,886 120,000 0.39 16,175,300,215 381,359,105 6.100 2026-02-06
70 2026-02-09 62,397,886 160,000 0.39 16,175,300,215 386,866,893 6.200 2026-02-05
71 2026-02-06 62,237,886 258,000 0.38 16,175,300,215 388,364,409 6.240 2026-02-04
72 2026-02-05 61,979,886 654,000 0.38 16,175,300,215 389,853,483 6.290 2026-02-03
73 2026-02-04 61,325,886 267,990 0.38 16,175,300,215 383,286,788 6.250 2026-02-02
74 2026-02-03 61,057,896 199,990 0.38 16,175,300,215 398,097,482 6.520 2026-01-30
75 2026-02-02 60,857,906 -30,000 0.38 16,175,300,215 405,922,233 6.670 2026-01-29
76 2026-01-30 60,887,906 662,200 0.38 16,174,767,965 416,473,277 6.840 2026-01-28
77 2026-01-29 60,225,706 742,000 0.37 16,174,767,965 401,103,202 6.660 2026-01-27
78 2026-01-28 59,483,706 64,000 0.37 16,174,767,965 400,325,341 6.730 2026-01-26
79 2026-01-27 59,419,706 176,000 0.37 16,174,767,965 394,546,848 6.640 2026-01-23
80 2026-01-26 59,243,706 248,000 0.37 16,174,767,965 399,302,578 6.740 2026-01-22
81 2026-01-23 58,995,706 -4,045 0.36 16,174,767,965 401,760,758 6.810 2026-01-21
82 2026-01-22 58,999,751 534,000 0.36 16,174,767,965 389,988,354 6.610 2026-01-20
83 2026-01-21 58,465,751 641,970 0.36 16,174,767,965 383,535,327 6.560 2026-01-19
84 2026-01-20 57,823,781 994,000 0.36 16,174,767,965 393,201,711 6.800 2026-01-16
85 2026-01-19 56,829,781 1,092,700 0.35 16,174,767,965 407,469,530 7.170 2026-01-15
86 2026-01-16 55,737,081 -7,995,322 0.34 16,174,767,965 433,634,490 7.780 2026-01-14
87 2026-01-15 63,732,403 -2,571,655 0.39 16,174,767,965 416,809,916 6.540 2026-01-13
88 2026-01-13 66,304,058 -332,100 0.41 16,174,767,965 382,574,415 5.770 2026-01-09
89 2026-01-12 66,636,158 450,172 0.41 16,174,767,965 367,165,231 5.510 2026-01-08
90 2026-01-09 66,185,986 -136,000 0.41 16,174,767,965 367,332,222 5.550 2026-01-07
91 2026-01-08 66,321,986 -244,000 0.41 16,174,767,965 366,760,583 5.530 2026-01-06
92 2026-01-07 66,565,986 50,000 0.41 16,174,767,965 354,131,046 5.320 2026-01-05
93 2026-01-05 66,515,986 124,164 0.41 16,174,767,965 339,896,688 5.110 2025-12-30
94 2026-01-02 66,391,822 -44,000 0.41 16,174,767,965 340,590,047 5.130 2025-12-29
95 2025-12-30 66,435,822 12,000 0.41 16,174,727,965 346,794,991 5.220 2025-12-23
96 2025-12-29 66,423,822 -60,010 0.41 16,174,727,965 350,717,780 5.280 2025-12-22
97 2025-12-23 66,483,832 404,000 0.41 16,174,727,965 347,710,441 5.230 2025-12-19
98 2025-12-22 66,079,832 2,000 0.41 16,174,727,965 350,223,110 5.300 2025-12-18
99 2025-12-19 66,077,832 -304,000 0.41 16,174,727,965 348,230,175 5.270 2025-12-17
100 2025-12-18 66,381,832 460,000 0.41 16,174,727,965 341,202,616 5.140 2025-12-16
101 2025-12-17 65,921,832 -60,001 0.41 16,174,727,965 344,111,963 5.220 2025-12-15
102 2025-12-16 65,981,833 -386,000 0.41 16,174,727,965 351,683,170 5.330 2025-12-12
103 2025-12-15 66,367,833 1,149,013 0.41 16,174,727,965 339,139,627 5.110 2025-12-11
104 2025-12-12 65,218,820 -168,000 0.40 16,174,727,965 346,964,122 5.320 2025-12-10
105 2025-12-11 65,386,820 -200,000 0.40 16,174,727,965 349,819,487 5.350 2025-12-09
106 2025-12-10 65,586,820 124,000 0.41 16,174,727,965 353,512,960 5.390 2025-12-08
107 2025-12-09 65,462,820 322,043 0.40 16,174,727,965 356,117,741 5.440 2025-12-05
108 2025-12-08 65,140,777 48,000 0.40 16,174,727,965 357,622,866 5.490 2025-12-04
109 2025-12-05 65,092,777 114,000 0.40 16,174,727,965 351,500,996 5.400 2025-12-03
110 2025-12-04 64,978,777 546,905 0.40 16,174,727,965 354,134,335 5.450 2025-12-02
111 2025-12-03 64,431,872 322,000 0.40 16,174,727,965 355,019,615 5.510 2025-12-01
112 2025-12-02 64,109,872 1,028,000 0.40 16,174,727,965 357,091,987 5.570 2025-11-28
113 2025-12-01 63,081,872 998,000 0.39 16,174,727,965 363,351,583 5.760 2025-11-27
114 2025-11-28 62,083,872 -272,000 0.38 16,174,727,965 378,711,619 6.100 2025-11-26
115 2025-11-27 62,355,872 -271,217 0.39 16,174,727,965 372,888,115 5.980 2025-11-25
116 2025-11-26 62,627,089 18,000 0.39 16,174,727,965 358,853,220 5.730 2025-11-24
117 2025-11-25 62,609,089 178,000 0.39 16,174,727,965 348,732,626 5.570 2025-11-21
118 2025-11-24 62,431,089 136,000 0.39 16,174,727,965 363,973,249 5.830 2025-11-20
119 2025-11-21 62,295,089 -154,000 0.39 16,174,727,965 356,950,860 5.730 2025-11-19
120 2025-11-20 62,449,089 -115,574 0.39 16,174,727,965 360,955,734 5.780 2025-11-18
121 2025-11-19 62,564,663 144,000 0.39 16,174,727,965 367,880,218 5.880 2025-11-17
122 2025-11-18 62,420,663 -335,653 0.39 16,174,727,965 368,906,118 5.910 2025-11-14
123 2025-11-17 62,756,316 153,653 0.39 16,174,727,965 370,262,264 5.900 2025-11-13
124 2025-11-14 62,602,663 -46,000 0.39 16,174,727,965 366,851,605 5.860 2025-11-12
125 2025-11-13 62,648,663 174,505 0.39 16,174,727,965 361,482,786 5.770 2025-11-11
126 2025-11-12 62,474,158 192,000 0.39 16,174,727,965 362,350,116 5.800 2025-11-10
127 2025-11-11 62,282,158 80,000 0.39 16,174,727,965 349,402,906 5.610 2025-11-07
128 2025-11-10 62,202,158 73,950 0.38 16,174,727,965 356,418,365 5.730 2025-11-06
129 2025-11-07 62,128,208 120,700 0.38 16,174,727,965 352,888,221 5.680 2025-11-05
130 2025-11-06 62,007,508 248,000 0.38 16,174,727,965 355,303,021 5.730 2025-11-04
131 2025-11-05 61,759,508 196,000 0.38 16,174,727,965 361,293,122 5.850 2025-11-03
132 2025-11-04 61,563,508 -30,000 0.38 16,174,727,965 357,068,346 5.800 2025-10-31
133 2025-11-03 61,593,508 508,000 0.38 16,174,727,965 356,626,411 5.790 2025-10-30
134 2025-10-31 61,085,508 72,000 0.38 16,174,727,965 364,069,628 5.960 2025-10-28
135 2025-10-30 61,013,508 -78,000 0.38 16,124,671,990 369,131,723 6.050 2025-10-27
136 2025-10-28 61,091,508 344,141 0.38 16,124,671,990 361,661,727 5.920 2025-10-24
137 2025-10-27 60,747,367 62,000 0.38 16,124,671,990 360,231,886 5.930 2025-10-23
138 2025-10-24 60,685,367 117,819 0.38 16,124,671,990 364,112,202 6.000 2025-10-22
139 2025-10-23 60,567,548 -156,000 0.38 16,124,671,990 371,279,069 6.130 2025-10-21
140 2025-10-22 60,723,548 4,405 0.38 16,124,671,990 366,162,994 6.030 2025-10-20
141 2025-10-21 60,719,143 -16,000 0.38 16,124,671,990 359,457,327 5.920 2025-10-17
142 2025-10-20 60,735,143 28,000 0.38 16,124,671,990 374,735,832 6.170 2025-10-16
143 2025-10-17 60,707,143 -362,921 0.38 16,124,671,990 375,170,144 6.180 2025-10-15
144 2025-10-16 61,070,064 54,812 0.38 16,124,671,990 363,366,881 5.950 2025-10-14
145 2025-10-15 61,015,252 -350,711 0.38 16,124,671,990 374,633,647 6.140 2025-10-13
146 2025-10-14 61,365,963 -198,000 0.38 16,124,671,990 381,696,290 6.220 2025-10-10
147 2025-10-13 61,563,963 838,000 0.38 16,124,671,990 392,778,084 6.380 2025-10-09
148 2025-10-10 60,725,963 -498,150 0.38 16,124,671,990 402,613,135 6.630 2025-10-08
149 2025-10-09 61,224,113 125,138 0.38 16,124,671,990 398,568,976 6.510 2025-10-06
150 2025-10-08 61,098,975 -130,000 0.38 16,124,671,990 408,141,153 6.680 2025-10-03
151 2025-10-06 61,228,975 -157,098 0.38 16,124,671,990 407,784,974 6.660 2025-10-02
152 2025-10-03 61,386,073 -53,567 0.38 16,124,671,990 408,831,246 6.660 2025-09-30
153 2025-10-02 61,439,640 -592,793 0.38 16,124,671,990 401,815,246 6.540 2025-09-29
154 2025-09-30 62,032,433 13,600 0.38 16,124,671,990 385,221,409 6.210 2025-09-26
155 2025-09-29 62,018,833 25,000 0.38 16,123,953,865 403,742,603 6.510 2025-09-25
156 2025-09-26 61,993,833 774,856 0.38 16,123,953,865 409,159,298 6.600 2025-09-24
157 2025-09-25 61,218,977 -4,311 0.38 16,123,953,865 397,923,351 6.500 2025-09-23
158 2025-09-24 61,223,288 466,000 0.38 16,123,953,865 401,624,769 6.560 2025-09-22
159 2025-09-23 60,757,288 364,000 0.38 16,123,953,865 403,428,392 6.640 2025-09-19
160 2025-09-22 60,393,288 511,318 0.37 16,123,953,865 402,219,298 6.660 2025-09-18
161 2025-09-19 59,881,970 -130,200 0.37 16,123,953,865 410,191,495 6.850 2025-09-17
162 2025-09-18 60,012,170 50,000 0.37 16,123,953,865 400,281,174 6.670 2025-09-16
163 2025-09-17 59,962,170 82,155 0.37 16,123,953,865 416,137,460 6.940 2025-09-15
164 2025-09-16 59,880,015 812,247 0.37 16,123,953,865 419,758,905 7.010 2025-09-12
165 2025-09-15 59,067,768 -396,251 0.37 16,123,953,865 425,287,930 7.200 2025-09-11
166 2025-09-12 59,464,019 -250,000 0.37 16,123,953,865 423,978,455 7.130 2025-09-10
167 2025-09-11 59,714,019 -2,931,983 0.37 16,123,953,865 426,358,096 7.140 2025-09-09
168 2025-09-10 62,646,002 -509,100 0.39 16,123,953,865 406,572,553 6.490 2025-09-08
169 2025-09-09 63,155,102 -532,851 0.39 16,123,953,865 409,876,612 6.490 2025-09-05
170 2025-09-08 63,687,953 -2,669,150 0.39 16,123,953,865 413,334,815 6.490 2025-09-04
171 2025-09-05 66,357,103 -2,144,346 0.41 16,123,953,865 424,021,888 6.390 2025-09-03
172 2025-09-04 68,501,449 -391,999 0.42 16,123,953,865 418,543,853 6.110 2025-09-02
173 2025-09-03 68,893,448 -2,001,080 0.43 16,123,953,865 402,337,736 5.840 2025-09-01
174 2025-09-02 70,894,528 -376,100 0.44 16,123,953,865 387,084,123 5.460 2025-08-29
175 2025-09-01 71,270,628 -302,100 0.44 16,123,953,865 383,435,979 5.380 2025-08-28
176 2025-08-29 71,572,728 141,500 0.44 16,123,641,552 387,924,186 5.420 2025-08-27
177 2025-08-28 71,431,228 -464,500 0.44 16,123,641,552 406,443,687 5.690 2025-08-26
178 2025-08-27 71,895,728 -1,437,500 0.45 16,123,641,552 410,524,607 5.710 2025-08-25
179 2025-08-26 73,333,228 -142,000 0.45 16,123,641,552 404,066,086 5.510 2025-08-22
180 2025-08-25 73,475,228 -844,000 0.46 16,123,641,552 404,848,506 5.510 2025-08-21
181 2025-08-22 74,319,228 112,000 0.46 16,123,641,552 396,864,678 5.340 2025-08-20
182 2025-08-21 74,207,228 -313,619 0.46 16,123,641,552 399,234,887 5.380 2025-08-19
183 2025-08-20 74,520,847 -532,100 0.46 16,123,641,552 411,355,075 5.520 2025-08-18
184 2025-08-19 75,052,947 -1,140,530 0.47 16,123,641,552 400,032,208 5.330 2025-08-15
185 2025-08-18 76,193,477 158,389 0.47 16,123,641,552 387,062,863 5.080 2025-08-14
186 2025-08-15 76,035,088 -2,090,000 0.47 16,123,641,552 390,820,352 5.140 2025-08-13
187 2025-08-14 78,125,088 -279,985 0.48 16,123,641,552 383,594,182 4.910 2025-08-12
188 2025-08-13 78,405,073 273,970 0.49 16,123,641,552 388,105,111 4.950 2025-08-11
189 2025-08-12 78,131,103 4,000 0.48 16,123,641,552 385,186,338 4.930 2025-08-08
190 2025-08-11 78,127,103 160,000 0.48 16,123,641,552 387,510,431 4.960 2025-08-07
191 2025-08-08 77,967,103 -692,000 0.48 16,123,641,552 392,174,528 5.030 2025-08-06
192 2025-08-07 78,659,103 -742,000 0.49 16,123,641,552 392,508,924 4.990 2025-08-05
193 2025-08-06 79,401,103 -586,000 0.49 16,123,641,552 389,859,416 4.910 2025-08-04
194 2025-08-05 79,987,103 -44,000 0.50 16,123,641,552 385,537,836 4.820 2025-08-01
195 2025-08-04 80,031,103 610,000 0.50 16,123,641,552 390,551,783 4.880 2025-07-31
196 2025-08-01 79,421,103 -2,142,350 0.49 16,123,641,552 393,928,671 4.960 2025-07-30
197 2025-07-31 81,563,453 -140,050 0.51 16,123,641,552 395,582,747 4.850 2025-07-29
198 2025-07-30 81,703,503 184,714 0.51 16,123,641,552 392,993,849 4.810 2025-07-28
199 2025-07-29 81,518,789 -308,000 0.51 16,123,641,552 394,550,939 4.840 2025-07-25
200 2025-07-28 81,826,789 -2,113,281 0.51 16,123,641,552 397,678,195 4.860 2025-07-24
201 2025-07-25 83,940,070 -1,272,150 0.52 16,123,641,552 399,554,733 4.760 2025-07-23
202 2025-07-24 85,212,220 -416,010 0.53 16,123,641,552 393,680,456 4.620 2025-07-22
203 2025-07-23 85,628,230 86,000 0.53 16,123,641,552 402,452,681 4.700 2025-07-21
204 2025-07-22 85,542,230 -610,000 0.53 16,123,641,552 402,048,481 4.700 2025-07-18
205 2025-07-21 86,152,230 -472,000 0.53 16,123,641,552 399,746,347 4.640 2025-07-17
206 2025-07-18 86,624,230 -2,277,000 0.54 16,123,641,552 400,203,943 4.620 2025-07-16
207 2025-07-17 88,901,230 -424,000 0.55 16,123,641,552 406,278,621 4.570 2025-07-15
208 2025-07-16 89,325,230 60,000 0.55 16,123,641,552 396,604,021 4.440 2025-07-14
209 2025-07-15 89,265,230 -460,433 0.55 16,123,641,552 390,089,055 4.370 2025-07-11
210 2025-07-14 89,725,663 -78,000 0.56 16,123,641,552 383,128,581 4.270 2025-07-10
211 2025-07-11 89,803,663 1,038,000 0.56 16,123,641,552 381,665,568 4.250 2025-07-09
212 2025-07-10 88,765,663 1,004,800 0.55 16,123,641,552 376,366,411 4.240 2025-07-08
213 2025-07-09 87,760,863 2,063,998 0.54 16,123,641,552 368,595,625 4.200 2025-07-07
214 2025-07-08 85,696,865 3,253,001 0.53 16,123,641,552 361,640,770 4.220 2025-07-04
215 2025-07-07 82,443,864 1,278,000 0.51 16,123,641,552 372,646,265 4.520 2025-07-03
216 2025-07-04 81,165,864 1,146,000 0.50 16,123,641,552 377,421,268 4.650 2025-07-02
217 2025-07-03 80,019,864 997,900 0.50 16,123,641,552 379,294,155 4.740 2025-06-30
218 2025-07-02 79,021,964 -2,346,000 0.49 16,123,641,552 384,046,745 4.860 2025-06-27
219 2025-06-30 81,367,964 -694,000 0.50 16,123,641,552 371,851,595 4.570 2025-06-26
220 2025-06-27 82,061,964 -972,000 0.51 16,123,569,552 379,126,274 4.620 2025-06-25
221 2025-06-26 83,033,964 -1,134,001 0.51 16,123,569,552 372,822,498 4.490 2025-06-24
222 2025-06-25 84,167,965 -287,300 0.52 16,123,569,552 366,130,648 4.350 2025-06-23
223 2025-06-24 84,455,265 164,000 0.52 16,123,569,552 365,691,297 4.330 2025-06-20
224 2025-06-23 84,291,265 1,721,000 0.52 16,123,569,552 364,138,265 4.320 2025-06-19
225 2025-06-20 82,570,265 1,128,001 0.51 16,123,569,552 376,520,408 4.560 2025-06-18
226 2025-06-19 81,442,264 346,001 0.51 16,123,569,552 383,593,063 4.710 2025-06-17
227 2025-06-18 81,096,263 -684,000 0.50 16,123,569,552 386,829,175 4.770 2025-06-16
228 2025-06-17 81,780,263 919,500 0.51 16,123,569,552 376,189,210 4.600 2025-06-13
229 2025-06-16 80,860,763 -1,386,000 0.50 16,123,569,552 384,088,624 4.750 2025-06-12
230 2025-06-13 82,246,763 184,354 0.51 16,123,569,552 378,335,110 4.600 2025-06-11
231 2025-06-12 82,062,409 96,000 0.51 16,123,569,552 377,487,081 4.600 2025-06-10
232 2025-06-11 81,966,409 -912,000 0.51 16,123,569,552 382,783,130 4.670 2025-06-09
233 2025-06-10 82,878,409 1,252,899 0.51 16,123,569,552 372,952,841 4.500 2025-06-06
234 2025-06-09 81,625,510 -298,000 0.51 16,123,569,552 377,926,111 4.630 2025-06-05
235 2025-06-06 81,923,510 130,135 0.51 16,123,569,552 373,571,206 4.560 2025-06-04
236 2025-06-05 81,793,375 144,000 0.51 16,123,569,552 369,706,055 4.520 2025-06-03
237 2025-06-04 81,649,375 274,000 0.51 16,123,569,552 368,238,681 4.510 2025-06-02
238 2025-06-03 81,375,375 -142,000 0.50 16,123,569,552 368,630,449 4.530 2025-05-30
239 2025-06-02 81,517,375 -499,000 0.51 16,123,569,552 383,131,663 4.700 2025-05-29
240 2025-05-30 82,016,375 -120,200 0.51 16,093,007,052 378,095,489 4.610 2025-05-28
241 2025-05-29 82,136,575 326,000 0.51 16,093,007,052 370,435,953 4.510 2025-05-27
242 2025-05-28 81,810,575 479,000 0.51 16,093,007,052 359,966,530 4.400 2025-05-26
243 2025-05-27 81,331,575 1,482,645 0.51 16,093,007,052 365,992,088 4.500 2025-05-23
244 2025-05-26 79,848,930 2,057,173 0.50 16,093,007,052 360,917,164 4.520 2025-05-22
245 2025-05-23 77,791,757 786,800 0.48 16,093,007,052 375,734,186 4.830 2025-05-21
246 2025-05-22 77,004,957 935,500 0.48 16,093,007,052 376,554,240 4.890 2025-05-20
247 2025-05-21 76,069,457 93,500 0.47 16,093,007,052 392,518,398 5.160 2025-05-19
248 2025-05-20 75,975,957 -8,000 0.47 16,093,007,052 398,873,774 5.250 2025-05-16
249 2025-05-19 75,983,957 108,000 0.47 16,093,007,052 398,155,935 5.240 2025-05-15
250 2025-05-16 75,875,957 -138,000 0.47 16,093,007,052 406,695,130 5.360 2025-05-14
251 2025-05-15 76,013,957 -307,574 0.47 16,093,007,052 392,992,158 5.170 2025-05-13
252 2025-05-14 76,321,531 -942,563 0.47 16,093,007,052 402,214,468 5.270 2025-05-12
253 2025-05-13 77,264,094 249,700 0.48 16,093,007,052 384,775,188 4.980 2025-05-09
254 2025-05-12 77,014,394 388,000 0.48 16,093,007,052 392,003,265 5.090 2025-05-08
255 2025-05-09 76,626,394 -178,000 0.48 16,093,007,052 393,093,401 5.130 2025-05-07
256 2025-05-08 76,804,394 -148,000 0.48 16,093,007,052 390,934,365 5.090 2025-05-06
257 2025-05-07 76,952,394 -68,003 0.48 16,093,007,052 396,304,829 5.150 2025-05-02
258 2025-05-06 77,020,397 39,991 0.48 16,093,007,052 388,182,801 5.040 2025-04-30
259 2025-05-02 76,980,406 -482,000 0.48 16,093,007,052 380,283,206 4.940 2025-04-29
260 2025-04-30 77,462,406 226,000 0.48 16,093,007,052 357,101,692 4.610 2025-04-28
261 2025-04-29 77,236,406 -316,000 0.48 16,092,851,240 359,149,288 4.650 2025-04-25
262 2025-04-28 77,552,406 -152,000 0.48 16,092,851,240 362,945,260 4.680 2025-04-24
263 2025-04-25 77,704,406 -32,000 0.48 16,092,851,240 368,318,884 4.740 2025-04-23
264 2025-04-24 77,736,406 -51,626 0.48 16,092,851,240 365,361,108 4.700 2025-04-22
265 2025-04-23 77,788,032 -2,000 0.48 16,092,851,240 355,491,306 4.570 2025-04-17
266 2025-04-22 77,790,032 8,000 0.48 16,092,851,240 350,833,044 4.510 2025-04-16
267 2025-04-17 77,782,032 -461,703 0.48 16,092,851,240 357,019,527 4.590 2025-04-15
268 2025-04-16 78,243,735 148,000 0.49 16,092,851,240 365,398,242 4.670 2025-04-14
269 2025-04-15 78,095,735 -620,095 0.49 16,092,851,240 363,926,125 4.660 2025-04-11
270 2025-04-14 78,715,830 -390,000 0.49 16,092,851,240 348,711,127 4.430 2025-04-10
271 2025-04-11 79,105,830 72,000 0.49 16,092,851,240 334,617,661 4.230 2025-04-09
272 2025-04-10 79,033,830 -1,500,000 0.49 16,092,851,240 324,038,703 4.100 2025-04-08
273 2025-04-09 80,533,830 216,850 0.50 16,092,851,240 317,303,290 3.940 2025-04-07
274 2025-04-08 80,316,980 -46,000 0.50 16,092,851,240 382,308,825 4.760 2025-04-03
275 2025-04-07 80,362,980 62,000 0.50 16,092,851,240 385,742,304 4.800 2025-04-02
276 2025-04-03 80,300,980 278,000 0.50 16,092,851,240 379,823,635 4.730 2025-04-01
277 2025-04-02 80,022,980 149,900 0.50 16,092,851,240 376,908,236 4.710 2025-03-31
278 2025-04-01 79,873,080 -1,054,698 0.50 16,092,851,240 383,390,784 4.800 2025-03-28
279 2025-03-31 80,927,778 -71,150 0.50 16,092,851,240 399,783,223 4.940 2025-03-27
280 2025-03-28 80,998,928 -218,000 0.50 16,092,729,640 400,944,694 4.950 2025-03-26
281 2025-03-27 81,216,928 -14,595 0.50 16,092,729,640 401,211,624 4.940 2025-03-25
282 2025-03-26 81,231,523 318,000 0.50 16,092,729,640 411,843,822 5.070 2025-03-24
283 2025-03-25 80,913,523 1,200,800 0.50 16,092,729,640 409,422,426 5.060 2025-03-21
284 2025-03-24 79,712,723 1,254,480 0.50 16,092,729,640 416,897,541 5.230 2025-03-20
285 2025-03-21 78,458,243 -758,000 0.49 16,092,729,640 438,581,578 5.590 2025-03-19
286 2025-03-20 79,216,243 -1,974,000 0.49 16,092,729,640 438,857,986 5.540 2025-03-18
287 2025-03-19 81,190,243 387,000 0.50 16,092,729,640 431,120,190 5.310 2025-03-17
288 2025-03-18 80,803,243 -150,000 0.50 16,092,729,640 436,337,512 5.400 2025-03-14
289 2025-03-17 80,953,243 337,207 0.50 16,092,729,640 426,623,591 5.270 2025-03-13
290 2025-03-14 80,616,036 251,700 0.50 16,092,729,640 436,938,915 5.420 2025-03-12
291 2025-03-13 80,364,336 616,638 0.50 16,092,729,640 465,309,505 5.790 2025-03-11
292 2025-03-12 79,747,698 -1,596,210 0.50 16,092,729,640 455,359,356 5.710 2025-03-10
293 2025-03-11 81,343,908 -701,360 0.51 16,092,729,640 449,831,811 5.530 2025-03-07
294 2025-03-10 82,045,268 -1,321,300 0.51 16,092,729,640 466,837,575 5.690 2025-03-06
295 2025-03-07 83,366,568 -288,405 0.52 16,092,729,640 455,181,461 5.460 2025-03-05
296 2025-03-06 83,654,973 -406,300 0.52 16,092,729,640 443,371,357 5.300 2025-03-04
297 2025-03-05 84,061,273 -680,499 0.52 16,092,729,640 435,437,394 5.180 2025-03-03
298 2025-03-04 84,741,772 1,813,688 0.53 16,092,729,640 424,556,278 5.010 2025-02-28
299 2025-03-03 82,928,084 388,000 0.52 16,092,729,640 437,860,284 5.280 2025-02-27
300 2025-02-28 82,540,084 2,179,500 0.51 16,092,729,640 448,192,656 5.430 2025-02-26
301 2025-02-27 80,360,584 463,199 0.50 16,091,826,264 440,376,000 5.480 2025-02-25
302 2025-02-26 79,897,385 1,222,632 0.50 16,091,826,264 457,812,016 5.730 2025-02-24
303 2025-02-25 78,674,753 -868,200 0.49 16,091,826,264 475,195,508 6.040 2025-02-21
304 2025-02-24 79,542,953 -337,918 0.49 16,091,826,264 458,167,409 5.760 2025-02-20
305 2025-02-21 79,880,871 -563,201 0.50 16,091,826,264 458,516,200 5.740 2025-02-19
306 2025-02-20 80,444,072 -963,124 0.50 16,091,826,264 467,380,058 5.810 2025-02-18
307 2025-02-19 81,407,196 5,862,808 0.51 16,091,826,264 457,508,442 5.620 2025-02-17
308 2025-02-18 75,544,388 -12,218,023 0.47 16,091,826,264 445,711,889 5.900 2025-02-14
309 2025-02-17 87,762,411 -1,178,746 0.55 16,091,826,264 401,074,218 4.570 2025-02-13
310 2025-02-14 88,941,157 -203,737 0.55 16,091,826,264 391,341,091 4.400 2025-02-12
311 2025-02-13 89,144,894 1,491,070 0.55 16,091,826,264 353,905,229 3.970 2025-02-11
312 2025-02-12 87,653,824 -734,000 0.54 16,091,826,264 365,516,446 4.170 2025-02-10
313 2025-02-11 88,387,824 -5,938,000 0.55 16,091,826,264 337,641,488 3.820 2025-02-07
314 2025-02-10 94,325,824 -26,000 0.59 16,091,826,264 354,665,098 3.760 2025-02-06
315 2025-02-07 94,351,824 9,840,000 0.59 16,091,826,264 349,101,749 3.700 2025-02-05
316 2025-02-06 84,511,824 294,125 0.53 16,091,826,264 317,764,458 3.760 2025-02-04
317 2025-02-05 84,217,699 292,000 0.52 16,091,826,264 298,130,654 3.540 2025-02-03
318 2025-02-04 83,925,699 -514,000 0.52 16,091,826,264 290,382,919 3.460 2025-01-27
319 2025-02-03 84,439,699 187,488 0.52 16,091,826,264 288,783,771 3.420 2025-01-24
320 2025-01-27 84,252,211 -22,000 0.52 16,091,826,264 281,402,385 3.340 2025-01-23
321 2025-01-24 84,274,211 132,000 0.52 16,091,826,264 280,633,123 3.330 2025-01-22
322 2025-01-23 84,142,211 -279,679 0.52 16,091,826,264 292,814,894 3.480 2025-01-21
323 2025-01-22 84,421,890 -120,000 0.52 16,091,826,264 285,345,988 3.380 2025-01-20
324 2025-01-21 84,541,890 -94,000 0.53 16,091,826,264 279,833,656 3.310 2025-01-17
325 2025-01-20 84,635,890 -14,000 0.53 16,091,826,264 278,452,078 3.290 2025-01-16
326 2025-01-17 84,649,890 -6,000 0.53 16,091,826,264 277,651,639 3.280 2025-01-15
327 2025-01-16 84,655,890 -116,000 0.53 16,091,826,264 282,750,673 3.340 2025-01-14
328 2025-01-15 84,771,890 439,325 0.53 16,091,826,264 275,508,643 3.250 2025-01-13
329 2025-01-14 84,332,565 108,695 0.52 16,091,826,264 266,490,905 3.160 2025-01-10
330 2025-01-13 84,223,870 14,000 0.52 16,091,826,264 273,727,578 3.250 2025-01-09
331 2025-01-10 84,209,870 46,000 0.52 16,091,826,264 271,155,781 3.220 2025-01-08
332 2025-01-09 84,163,870 26,000 0.52 16,091,826,264 271,849,300 3.230 2025-01-07
333 2025-01-08 84,137,870 -106,000 0.52 16,091,826,264 268,399,805 3.190 2025-01-06
334 2025-01-07 84,243,870 346,000 0.52 16,091,826,264 268,737,945 3.190 2025-01-03
335 2025-01-06 83,897,870 188,000 0.52 16,091,826,264 270,151,141 3.220 2025-01-02
336 2025-01-03 83,709,870 302,000 0.52 16,091,826,264 281,265,163 3.360 2024-12-30
337 2025-01-02 83,407,870 116,000 0.52 16,091,826,264 284,420,837 3.410 2024-12-27
338 2024-12-30 83,291,870 38,000 0.52 16,091,826,264 288,189,870 3.460 2024-12-23
339 2024-12-27 83,253,870 125,980 0.52 16,091,826,264 283,895,697 3.410 2024-12-20
340 2024-12-23 83,127,890 -24,000 0.52 16,091,826,264 285,128,663 3.430 2024-12-19
341 2024-12-20 83,151,890 94,000 0.52 16,091,826,264 287,705,539 3.460 2024-12-18
342 2024-12-19 83,057,890 -44,000 0.52 16,091,826,264 285,719,142 3.440 2024-12-17
343 2024-12-18 83,101,890 244,000 0.52 16,091,826,264 292,518,653 3.520 2024-12-16
344 2024-12-17 82,857,890 350,000 0.51 16,091,826,264 299,945,562 3.620 2024-12-13
345 2024-12-16 82,507,890 -92,000 0.51 16,091,826,264 311,054,745 3.770 2024-12-12
346 2024-12-13 82,599,890 142,246 0.51 16,091,826,264 306,445,592 3.710 2024-12-11
347 2024-12-12 82,457,644 1,683,990 0.51 16,091,826,264 309,216,165 3.750 2024-12-10
348 2024-12-11 80,773,654 -124,000 0.50 16,091,826,264 308,555,358 3.820 2024-12-09
349 2024-12-10 80,897,654 -10,020 0.50 16,091,826,264 292,040,531 3.610 2024-12-06
350 2024-12-09 80,907,674 294,000 0.50 16,091,826,264 286,413,166 3.540 2024-12-05
351 2024-12-06 80,613,674 12,000 0.50 16,091,826,264 295,046,047 3.660 2024-12-04
352 2024-12-05 80,601,674 82,783 0.50 16,091,826,264 296,614,160 3.680 2024-12-03
353 2024-12-04 80,518,891 -52,000 0.50 16,091,826,264 295,504,330 3.670 2024-12-02
354 2024-12-03 80,570,891 -362,000 0.50 16,091,826,264 294,083,752 3.650 2024-11-29
355 2024-12-02 80,932,891 160,000 0.50 16,091,826,264 288,930,421 3.570 2024-11-28
356 2024-11-29 80,772,891 104,000 0.50 16,091,826,264 297,244,239 3.680 2024-11-27
357 2024-11-28 80,668,891 -284,000 0.50 16,091,826,264 290,408,008 3.600 2024-11-26
358 2024-11-27 80,952,891 80,000 0.50 16,091,826,264 284,954,176 3.520 2024-11-25
359 2024-11-26 80,872,891 378,000 0.50 16,091,826,264 287,098,763 3.550 2024-11-22
360 2024-11-25 80,494,891 -16,000 0.50 16,091,826,264 302,660,790 3.760 2024-11-21
361 2024-11-22 80,510,891 194,000 0.50 16,091,826,264 308,356,713 3.830 2024-11-20
362 2024-11-21 80,316,891 162,737 0.50 16,091,826,264 306,007,355 3.810 2024-11-19
363 2024-11-20 80,154,154 230,000 0.50 16,091,826,264 303,784,244 3.790 2024-11-18
364 2024-11-19 79,924,154 516,000 0.50 16,091,826,264 303,711,785 3.800 2024-11-15
365 2024-11-18 79,408,154 -92,000 0.49 16,091,826,264 320,808,942 4.040 2024-11-14
366 2024-11-15 79,500,154 -386,000 0.49 16,091,826,264 331,515,642 4.170 2024-11-13
367 2024-11-14 79,886,154 -6,485 0.50 16,091,826,264 333,125,262 4.170 2024-11-12
368 2024-11-13 79,892,639 -10,000 0.50 16,091,826,264 348,331,906 4.360 2024-11-11
369 2024-11-12 79,902,639 -384,000 0.50 16,091,826,264 345,179,400 4.320 2024-11-08
370 2024-11-11 80,286,639 -316,000 0.50 16,091,826,264 356,472,677 4.440 2024-11-07
371 2024-11-08 80,602,639 68,000 0.50 16,091,826,264 340,143,137 4.220 2024-11-06
372 2024-11-07 80,534,639 -622,000 0.50 16,091,826,264 340,661,523 4.230 2024-11-05
373 2024-11-06 81,156,639 -268,000 0.50 16,091,826,264 324,626,556 4.000 2024-11-04
374 2024-11-05 81,424,639 46,447 0.51 16,091,826,264 316,741,846 3.890 2024-11-01
375 2024-11-04 81,378,192 88,000 0.51 16,091,826,264 319,816,295 3.930 2024-10-31
376 2024-11-01 81,290,192 270,226 0.51 16,091,826,264 321,096,258 3.950 2024-10-30
377 2024-10-31 81,019,966 65,998 0.50 16,091,826,264 324,890,064 4.010 2024-10-29
378 2024-10-30 80,953,968 314,000 0.50 16,091,826,264 323,006,332 3.990 2024-10-28
379 2024-10-29 80,639,968 -86,000 0.50 16,091,826,264 316,915,074 3.930 2024-10-25
380 2024-10-28 80,725,968 508,000 0.50 16,091,826,264 309,180,457 3.830 2024-10-24
381 2024-10-25 80,217,968 1,367,960 0.50 16,091,826,264 322,476,231 4.020 2024-10-23
382 2024-10-24 78,850,008 -84,000 0.49 16,091,826,264 309,880,531 3.930 2024-10-22
383 2024-10-23 78,934,008 154,000 0.49 16,091,826,264 310,999,992 3.940 2024-10-21
384 2024-10-22 78,780,008 8,000 0.49 16,091,826,264 319,059,032 4.050 2024-10-18
385 2024-10-21 78,772,008 550,000 0.49 16,091,826,264 292,244,150 3.710 2024-10-17
386 2024-10-18 78,222,008 260,000 0.49 16,091,826,264 305,065,831 3.900 2024-10-16
387 2024-10-17 77,962,008 -54,000 0.48 16,091,826,264 311,068,412 3.990 2024-10-15
388 2024-10-16 78,016,008 214,229 0.48 16,091,826,264 326,887,074 4.190 2024-10-14
389 2024-10-15 77,801,779 -154,000 0.48 16,091,826,264 340,771,792 4.380 2024-10-10
390 2024-10-14 77,955,779 700,000 0.48 16,091,826,264 337,548,523 4.330 2024-10-09
391 2024-10-10 77,255,779 1,918,983 0.48 16,091,826,264 360,011,930 4.660 2024-10-08
392 2024-10-09 75,336,796 -1,116,049 0.47 16,091,826,264 431,679,841 5.730 2024-10-07
393 2024-10-08 76,452,845 311,870 0.48 16,091,826,264 428,135,932 5.600 2024-10-04
394 2024-10-07 76,140,975 193,200 0.47 16,091,826,264 416,491,133 5.470 2024-10-03
395 2024-10-04 75,947,775 834,766 0.47 16,091,826,264 467,078,816 6.150 2024-10-02
396 2024-10-03 75,113,009 -2,365,797 0.47 16,091,826,264 401,854,598 5.350 2024-09-30
397 2024-10-02 77,478,806 -405,922 0.48 16,091,826,264 319,212,681 4.120 2024-09-27
398 2024-09-30 77,884,728 -3,845,336 0.48 16,091,826,264 303,750,439 3.900 2024-09-26
399 2024-09-27 81,730,064 -1,390,000 0.51 16,091,736,264 290,141,727 3.550 2024-09-25
400 2024-09-26 83,120,064 698,000 0.52 16,091,736,264 279,283,415 3.360 2024-09-24
401 2024-09-25 82,422,064 -347,442 0.51 16,091,736,264 258,805,281 3.140 2024-09-23
402 2024-09-24 82,769,506 -727,550 0.51 16,091,736,264 259,896,249 3.140 2024-09-20
403 2024-09-23 83,497,056 -198,000 0.52 16,091,736,264 249,656,197 2.990 2024-09-19
404 2024-09-20 83,695,056 -375,026 0.52 16,091,736,264 238,530,910 2.850 2024-09-17
405 2024-09-19 84,070,082 -314,085 0.52 16,091,736,264 231,192,726 2.750 2024-09-16
406 2024-09-17 84,384,167 -56,001 0.52 16,091,736,264 235,431,826 2.790 2024-09-13
407 2024-09-16 84,440,168 66,000 0.52 16,091,736,264 238,965,675 2.830 2024-09-12
408 2024-09-13 84,374,168 123,709 0.52 16,091,736,264 236,247,670 2.800 2024-09-11
409 2024-09-12 84,250,459 52,000 0.52 16,091,736,264 237,586,294 2.820 2024-09-10
410 2024-09-11 84,198,459 102,000 0.52 16,091,736,264 240,807,593 2.860 2024-09-09
411 2024-09-10 84,096,459 -64,000 0.52 16,091,736,264 243,879,731 2.900 2024-09-05
412 2024-09-09 84,160,459 272,000 0.52 16,091,736,264 241,540,517 2.870 2024-09-04
413 2024-09-05 83,888,459 -22,062 0.52 16,091,736,264 245,793,185 2.930 2024-09-03
414 2024-09-04 83,910,521 346,000 0.52 16,091,736,264 248,375,142 2.960 2024-09-02
415 2024-09-03 83,564,521 -220,020 0.52 16,091,736,264 251,529,208 3.010 2024-08-30
416 2024-09-02 83,784,541 -158,000 0.52 16,091,736,264 244,650,860 2.920 2024-08-29
417 2024-08-30 83,942,541 89,198 0.52 16,091,736,264 239,236,242 2.850 2024-08-28
418 2024-08-29 83,853,343 14,800 0.52 16,091,736,264 244,851,762 2.920 2024-08-27
419 2024-08-28 83,838,543 393,950 0.52 16,091,736,264 243,970,160 2.910 2024-08-26
420 2024-08-27 83,444,593 208,000 0.52 16,091,736,264 243,658,212 2.920 2024-08-23
421 2024-08-26 83,236,593 50,000 0.52 16,091,736,264 253,039,243 3.040 2024-08-22
422 2024-08-23 83,186,593 14,000 0.52 16,091,736,264 250,391,645 3.010 2024-08-21
423 2024-08-22 83,172,593 20,000 0.52 16,091,736,264 250,349,505 3.010 2024-08-20
424 2024-08-21 83,152,593 716,000 0.52 16,091,736,264 251,952,357 3.030 2024-08-19
425 2024-08-20 82,436,593 98,000 0.51 16,091,736,264 240,714,852 2.920 2024-08-16
426 2024-08-19 82,338,593 338,000 0.51 16,091,736,264 237,958,534 2.890 2024-08-15
427 2024-08-16 82,000,593 539,666 0.51 16,091,736,264 246,001,779 3.000 2024-08-14
428 2024-08-15 81,460,927 601,496 0.51 16,091,736,264 250,899,655 3.080 2024-08-13
429 2024-08-13 80,859,431 -64,000 0.50 16,091,736,264 263,601,745 3.260 2024-08-09
430 2024-08-12 80,923,431 50,000 0.50 16,091,736,264 260,573,448 3.220 2024-08-08
431 2024-08-09 80,873,431 116,000 0.50 16,091,736,264 263,647,385 3.260 2024-08-07
432 2024-08-08 80,757,431 -588,000 0.50 16,091,736,264 266,499,522 3.300 2024-08-06
433 2024-08-07 81,345,431 -66,216 0.51 16,091,736,264 261,932,288 3.220 2024-08-05
434 2024-08-06 81,411,647 138,000 0.51 16,091,736,264 258,889,037 3.180 2024-08-02
435 2024-08-05 81,273,647 100,000 0.51 16,091,736,264 264,952,089 3.260 2024-08-01
436 2024-08-02 81,173,647 -199,377 0.50 16,091,736,264 268,684,772 3.310 2024-07-31
437 2024-08-01 81,373,024 138,000 0.51 16,091,736,264 255,511,295 3.140 2024-07-30
438 2024-07-31 81,235,024 196,000 0.50 16,091,736,264 261,576,777 3.220 2024-07-29
439 2024-07-30 81,039,024 -99,957 0.50 16,091,736,264 264,187,218 3.260 2024-07-26
440 2024-07-29 81,138,981 112,000 0.50 16,091,736,264 255,587,790 3.150 2024-07-25
441 2024-07-26 81,026,981 66,500 0.50 16,091,736,264 258,476,069 3.190 2024-07-24
442 2024-07-25 80,960,481 104,770 0.50 16,091,736,264 262,311,958 3.240 2024-07-23
443 2024-07-24 80,855,711 64,000 0.50 16,091,736,264 269,249,518 3.330 2024-07-22
444 2024-07-23 80,791,711 -64,000 0.50 16,091,736,264 266,612,646 3.300 2024-07-19
445 2024-07-22 80,855,711 -42,000 0.50 16,091,736,264 274,100,860 3.390 2024-07-18
446 2024-07-19 80,897,711 -293,889 0.50 16,091,736,264 276,670,172 3.420 2024-07-17
447 2024-07-18 81,191,600 100,000 0.50 16,091,736,264 255,753,540 3.150 2024-07-16
448 2024-07-17 81,091,600 -24,000 0.50 16,091,736,264 261,925,868 3.230 2024-07-15
449 2024-07-16 81,115,600 -210,005 0.50 16,091,736,264 268,492,636 3.310 2024-07-12
450 2024-07-15 81,325,605 -98,861 0.51 16,091,736,264 258,615,424 3.180 2024-07-11
451 2024-07-12 81,424,466 192,000 0.51 16,091,736,264 254,044,334 3.120 2024-07-10
452 2024-07-11 81,232,466 28,000 0.50 16,091,736,264 251,008,320 3.090 2024-07-09
453 2024-07-10 81,204,466 -36,000 0.50 16,091,736,264 253,357,934 3.120 2024-07-08
454 2024-07-09 81,240,466 74,000 0.50 16,091,736,264 259,157,087 3.190 2024-07-05
455 2024-07-08 81,166,466 32,000 0.50 16,091,736,264 261,356,021 3.220 2024-07-04
456 2024-07-05 81,134,466 35,852 0.50 16,091,736,264 259,630,291 3.200 2024-07-03
457 2024-07-04 81,098,614 170,000 0.50 16,091,736,264 251,405,703 3.100 2024-07-02
458 2024-07-03 80,928,614 84,000 0.50 16,091,736,264 253,306,562 3.130 2024-06-28
459 2024-07-02 80,844,614 463,000 0.50 16,091,736,264 257,085,873 3.180 2024-06-27
460 2024-06-28 80,381,614 -122,000 0.50 16,091,736,264 269,278,407 3.350 2024-06-26
461 2024-06-27 80,503,614 256,000 0.50 16,091,736,264 267,271,998 3.320 2024-06-25
462 2024-06-26 80,247,614 90,000 0.50 16,091,736,264 276,854,268 3.450 2024-06-24
463 2024-06-25 80,157,614 108,000 0.50 16,091,736,264 280,551,649 3.500 2024-06-21
464 2024-06-24 80,049,614 -12,000 0.50 16,091,736,264 279,373,153 3.490 2024-06-20
465 2024-06-21 80,061,614 -51,169 0.50 16,091,736,264 285,819,962 3.570 2024-06-19
466 2024-06-20 80,112,783 179,500 0.50 16,091,736,264 271,582,334 3.390 2024-06-18
467 2024-06-19 79,933,283 102,000 0.50 16,091,736,264 275,769,826 3.450 2024-06-17
468 2024-06-18 79,831,283 82,000 0.50 16,091,736,264 279,409,491 3.500 2024-06-14
469 2024-06-17 79,749,283 40,000 0.50 16,091,736,264 287,894,912 3.610 2024-06-13
470 2024-06-14 79,709,283 477,445 0.50 16,091,736,264 282,967,955 3.550 2024-06-12
471 2024-06-13 79,231,838 52,417 0.49 16,091,736,264 301,080,984 3.800 2024-06-11
472 2024-06-12 79,179,421 -246,000 0.49 16,091,736,264 305,632,565 3.860 2024-06-07
473 2024-06-11 79,425,421 -920,000 0.49 16,091,736,264 300,228,091 3.780 2024-06-06
474 2024-06-07 80,345,421 -481,922 0.50 16,091,736,264 285,226,245 3.550 2024-06-05
475 2024-06-06 80,827,343 -76,575 0.50 16,091,736,264 279,662,607 3.460 2024-06-04
476 2024-06-05 80,903,918 630,000 0.50 16,091,736,264 272,646,204 3.370 2024-06-03
477 2024-06-04 80,273,918 846,000 0.50 16,091,736,264 263,298,451 3.280 2024-05-31
478 2024-06-03 79,427,918 -500,000 0.49 16,091,736,264 285,146,226 3.590 2024-05-30
479 2024-05-31 79,927,918 -1,062,500 0.50 16,091,736,264 283,744,109 3.550 2024-05-29
480 2024-05-30 80,990,418 -2,444,600 0.50 16,091,736,264 273,747,613 3.380 2024-05-28
481 2024-05-29 83,435,018 -164,000 0.52 16,091,736,264 256,145,505 3.070 2024-05-27
482 2024-05-28 83,599,018 686,000 0.52 16,091,736,264 245,781,113 2.940 2024-05-24
483 2024-05-27 82,913,018 422,000 0.52 16,091,736,264 254,542,965 3.070 2024-05-23
484 2024-05-24 82,491,018 -112,000 0.51 16,091,736,264 260,671,617 3.160 2024-05-22
485 2024-05-23 82,603,018 618,000 0.51 16,091,736,264 256,895,386 3.110 2024-05-21
486 2024-05-22 81,985,018 328,000 0.51 16,091,736,264 273,829,960 3.340 2024-05-20
487 2024-05-21 81,657,018 114,000 0.51 16,091,736,264 267,018,449 3.270 2024-05-17
488 2024-05-20 81,543,018 -765,852 0.51 16,091,736,264 260,937,658 3.200 2024-05-16
489 2024-05-17 82,308,870 -112,000 0.51 16,091,736,264 263,388,384 3.200 2024-05-14
490 2024-05-16 82,420,870 -346,670 0.51 16,091,736,264 262,922,575 3.190 2024-05-13
491 2024-05-14 82,767,540 251,087 0.51 16,091,736,264 262,373,102 3.170 2024-05-10
492 2024-05-13 82,516,453 -604,000 0.51 16,091,736,264 261,577,156 3.170 2024-05-09
493 2024-05-10 83,120,453 126,000 0.52 16,091,736,264 254,348,586 3.060 2024-05-08
494 2024-05-09 82,994,453 -48,000 0.52 16,091,736,264 253,133,082 3.050 2024-05-07
495 2024-05-08 83,042,453 306,000 0.52 16,091,736,264 264,075,001 3.180 2024-05-06
496 2024-05-07 82,736,453 260,000 0.51 16,091,736,264 271,375,566 3.280 2024-05-03
497 2024-05-06 82,476,453 -952,000 0.51 16,091,736,264 270,522,766 3.280 2024-05-02
498 2024-05-03 83,428,453 -107,000 0.52 16,091,736,264 246,948,221 2.960 2024-04-30
499 2024-05-02 83,535,453 -108,000 0.52 16,091,736,264 253,112,423 3.030 2024-04-29
500 2024-04-30 83,643,453 30,000 0.52 16,091,736,264 246,748,186 2.950 2024-04-26
501 2024-04-29 83,613,453 -62,000 0.52 16,091,736,264 229,936,996 2.750 2024-04-25
502 2024-04-25 83,675,453 238,000 0.52 16,091,736,264 225,086,969 2.690 2024-04-23
503 2024-04-24 83,437,453 -45,000 0.52 16,091,736,264 221,943,625 2.660 2024-04-22
504 2024-04-23 83,482,453 -769,100 0.52 16,091,736,264 217,889,202 2.610 2024-04-19
505 2024-04-22 84,251,553 152,000 0.52 16,091,736,264 223,266,615 2.650 2024-04-18
506 2024-04-19 84,099,553 74,000 0.52 16,091,736,264 222,022,820 2.640 2024-04-17
507 2024-04-18 84,025,553 458,000 0.52 16,091,736,264 220,146,949 2.620 2024-04-16
508 2024-04-17 83,567,553 127,094 0.52 16,091,736,264 227,303,744 2.720 2024-04-15
509 2024-04-16 83,440,459 -64,000 0.52 16,091,736,264 229,461,262 2.750 2024-04-12
510 2024-04-15 83,504,459 507,643 0.52 16,091,736,264 237,152,664 2.840 2024-04-11
511 2024-04-12 82,996,816 256,000 0.52 16,091,736,264 239,860,798 2.890 2024-04-10
512 2024-04-11 82,740,816 68,230 0.51 16,091,736,264 239,120,958 2.890 2024-04-09
513 2024-04-10 82,672,586 268,000 0.51 16,091,736,264 232,309,967 2.810 2024-04-08
514 2024-04-09 82,404,586 1,034,000 0.51 16,091,736,264 230,732,841 2.800 2024-04-05
515 2024-04-08 81,370,586 450,000 0.51 16,091,736,264 241,670,640 2.970 2024-04-03
516 2024-04-05 80,920,586 750,000 0.50 16,091,736,264 248,426,199 3.070 2024-04-02
517 2024-04-03 80,170,586 70,500 0.50 16,091,736,264 254,942,463 3.180 2024-03-28
518 2024-04-02 80,100,086 80,000 0.50 16,091,736,264 253,917,273 3.170 2024-03-27
519 2024-03-28 80,020,086 -76,000 0.50 16,091,736,264 259,265,079 3.240 2024-03-26
520 2024-03-27 80,096,086 168,000 0.50 16,091,736,264 256,307,475 3.200 2024-03-25
521 2024-03-26 79,928,086 518,000 0.50 16,091,736,264 262,963,403 3.290 2024-03-22
522 2024-03-25 79,410,086 -120,000 0.49 16,091,736,264 281,111,704 3.540 2024-03-21
523 2024-03-22 79,530,086 26,000 0.49 16,091,736,264 271,197,593 3.410 2024-03-20
524 2024-03-21 79,504,086 -94,000 0.49 16,091,736,264 269,518,852 3.390 2024-03-19
525 2024-03-20 79,598,086 -165,000 0.49 16,091,736,264 279,389,282 3.510 2024-03-18
526 2024-03-19 79,763,086 186,000 0.50 16,091,736,264 268,003,969 3.360 2024-03-15
527 2024-03-18 79,577,086 40,024 0.49 16,091,736,264 271,357,863 3.410 2024-03-14
528 2024-03-15 79,537,062 131,269 0.49 16,091,736,264 275,993,605 3.470 2024-03-13
529 2024-03-14 79,405,793 -275,078 0.49 16,091,736,264 282,684,623 3.560 2024-03-12
530 2024-03-13 79,680,871 28,202 0.50 16,091,736,264 265,337,300 3.330 2024-03-11
531 2024-03-12 79,652,669 142,000 0.49 16,091,736,264 258,074,648 3.240 2024-03-08
532 2024-03-11 79,510,669 38,757 0.49 16,091,736,264 258,409,674 3.250 2024-03-07
533 2024-03-08 79,471,912 34,000 0.49 16,091,736,264 265,436,186 3.340 2024-03-06
534 2024-03-07 79,437,912 358,000 0.49 16,091,736,264 257,378,835 3.240 2024-03-05
535 2024-03-06 79,079,912 -234,000 0.49 16,091,736,264 278,361,290 3.520 2024-03-04
536 2024-03-05 79,313,912 208,000 0.49 16,091,736,264 274,426,136 3.460 2024-03-01
537 2024-03-04 79,105,912 -136,000 0.49 16,091,736,264 272,124,337 3.440 2024-02-29
538 2024-03-01 79,241,912 2,000 0.49 16,091,736,264 270,214,920 3.410 2024-02-28
539 2024-02-29 79,239,912 12,000 0.49 16,091,736,264 282,094,087 3.560 2024-02-27
540 2024-02-28 79,227,912 -51,476 0.49 16,091,736,264 279,674,529 3.530 2024-02-26
541 2024-02-27 79,279,388 -132,000 0.49 16,091,736,264 280,649,034 3.540 2024-02-23
542 2024-02-26 79,411,388 62,000 0.49 16,091,736,264 282,704,541 3.560 2024-02-22
543 2024-02-23 79,349,388 -178,000 0.49 16,091,736,264 278,516,352 3.510 2024-02-21
544 2024-02-22 79,527,388 -157,183 0.49 16,091,736,264 273,574,215 3.440 2024-02-20
545 2024-02-21 79,684,571 116,000 0.50 16,091,736,264 262,959,084 3.300 2024-02-19
546 2024-02-20 79,568,571 -118,000 0.49 16,091,736,264 270,533,141 3.400 2024-02-16
547 2024-02-19 79,686,571 -35,997 0.50 16,091,736,264 254,997,027 3.200 2024-02-15
548 2024-02-16 79,722,568 52,000 0.50 16,091,736,264 251,923,315 3.160 2024-02-14
549 2024-02-15 79,670,568 37,070 0.50 16,091,736,264 257,335,935 3.230 2024-02-08
550 2024-02-14 79,633,498 402,251 0.49 16,091,736,264 253,234,524 3.180 2024-02-07
551 2024-02-08 79,231,247 -176,000 0.49 16,091,736,264 240,070,678 3.030 2024-02-06
552 2024-02-07 79,407,247 -28,000 0.49 16,091,736,264 223,134,364 2.810 2024-02-05
553 2024-02-06 79,435,247 536,000 0.49 16,091,736,264 226,390,454 2.850 2024-02-02
554 2024-02-05 78,899,247 -151,244 0.49 16,091,736,264 231,174,794 2.930 2024-02-01
555 2024-02-02 79,050,491 230,000 0.49 16,091,736,264 226,084,404 2.860 2024-01-31
556 2024-02-01 78,820,491 -128,132 0.49 16,091,736,264 236,461,473 3.000 2024-01-30
557 2024-01-31 78,948,623 46,000 0.49 16,091,736,264 247,109,190 3.130 2024-01-29
558 2024-01-30 78,902,623 186,942 0.49 16,091,736,264 250,121,315 3.170 2024-01-26
559 2024-01-29 78,715,681 210,078 0.49 16,091,736,264 256,613,120 3.260 2024-01-25
560 2024-01-26 78,505,603 412,000 0.49 16,091,736,264 255,143,210 3.250 2024-01-24
561 2024-01-25 78,093,603 -58,000 0.49 16,091,736,264 244,432,977 3.130 2024-01-23
562 2024-01-24 78,151,603 206,000 0.49 16,091,736,264 234,454,809 3.000 2024-01-22
563 2024-01-23 77,945,603 1,106,000 0.48 16,091,736,264 247,087,562 3.170 2024-01-19
564 2024-01-22 76,839,603 120,000 0.48 16,091,736,264 247,423,522 3.220 2024-01-18
565 2024-01-19 76,719,603 520,000 0.48 16,091,736,264 245,502,730 3.200 2024-01-17
566 2024-01-18 76,199,603 158,000 0.47 16,091,736,264 266,698,611 3.500 2024-01-16
567 2024-01-17 76,041,603 71,058 0.47 16,091,736,264 279,072,683 3.670 2024-01-15
568 2024-01-16 75,970,545 62,000 0.56 13,533,499,542 278,811,900 3.670 2024-01-12
569 2024-01-15 75,908,545 2,499 0.56 13,533,499,542 280,861,617 3.700 2024-01-11
570 2024-01-12 75,906,046 -4,000 0.56 13,533,499,542 278,575,189 3.670 2024-01-10
571 2024-01-11 75,910,046 54,261 0.56 13,533,499,542 282,385,371 3.720 2024-01-09
572 2024-01-10 75,855,785 246,000 0.56 13,533,499,542 282,183,520 3.720 2024-01-08
573 2024-01-09 75,609,785 354,000 0.56 13,533,499,542 292,609,868 3.870 2024-01-05
574 2024-01-08 75,255,785 162,000 0.56 13,533,499,542 297,260,351 3.950 2024-01-04
575 2024-01-05 75,093,785 212,000 0.55 13,533,499,542 300,375,140 4.000 2024-01-03
576 2024-01-04 74,881,785 55,995 0.55 13,533,499,542 312,257,043 4.170 2024-01-02
577 2024-01-03 74,825,790 -489,512 0.55 13,533,499,542 317,261,350 4.240 2023-12-29
578 2024-01-02 75,315,302 -238,000 0.56 13,533,499,542 316,324,268 4.200 2023-12-28
579 2023-12-29 75,553,302 158,000 0.56 13,533,499,542 297,680,010 3.940 2023-12-27
580 2023-12-28 75,395,302 362,416 0.56 13,533,499,542 298,565,396 3.960 2023-12-22
581 2023-12-27 75,032,886 236,000 0.55 13,533,499,542 308,385,161 4.110 2023-12-21
582 2023-12-22 74,796,886 94,000 0.55 13,533,499,542 306,667,233 4.100 2023-12-20
583 2023-12-21 74,702,886 204,000 0.55 13,533,499,542 309,269,948 4.140 2023-12-19
584 2023-12-20 74,498,886 22,000 0.55 13,533,499,542 318,855,232 4.280 2023-12-18
585 2023-12-19 74,476,886 -106,000 0.55 13,533,499,542 326,208,761 4.380 2023-12-15
586 2023-12-18 74,582,886 124,000 0.55 13,533,499,542 319,214,752 4.280 2023-12-14
587 2023-12-15 74,458,886 2,000 0.55 13,533,499,542 311,238,143 4.180 2023-12-13
588 2023-12-14 74,456,886 50,351 0.55 13,533,499,542 316,441,766 4.250 2023-12-12
589 2023-12-13 74,406,535 4,000 0.55 13,533,499,542 316,227,774 4.250 2023-12-11
590 2023-12-11 74,402,535 -238,000 0.55 13,533,499,542 318,442,850 4.280 2023-12-07
591 2023-12-08 74,640,535 -368,000 0.55 13,533,499,542 320,954,301 4.300 2023-12-06
592 2023-12-07 75,008,535 61,800 0.55 13,533,499,542 326,287,127 4.350 2023-12-05
593 2023-12-06 74,946,735 153,576 0.55 13,533,499,542 324,519,363 4.330 2023-12-04
594 2023-12-05 74,793,159 206,000 0.55 13,533,499,542 326,846,105 4.370 2023-12-01
595 2023-12-04 74,587,159 6,000 0.55 13,533,499,542 331,166,986 4.440 2023-11-30
596 2023-12-01 74,581,159 120,000 0.55 13,533,499,542 344,564,955 4.620 2023-11-29
597 2023-11-30 74,461,159 -45,241 0.55 13,533,499,542 346,989,001 4.660 2023-11-28
598 2023-11-29 74,506,400 -14,000 0.55 13,533,338,542 346,454,760 4.650 2023-11-27
599 2023-11-28 74,520,400 76,037 0.55 13,533,338,542 340,558,228 4.570 2023-11-24
600 2023-11-27 74,444,363 -106,274 0.55 13,533,338,542 349,888,506 4.700 2023-11-23
601 2023-11-24 74,550,637 200,000 0.55 13,533,338,542 345,169,449 4.630 2023-11-22
602 2023-11-23 74,350,637 -264,000 0.55 13,533,338,542 347,217,475 4.670 2023-11-21
603 2023-11-22 74,614,637 -480,927 0.55 13,533,338,542 350,688,794 4.700 2023-11-20
604 2023-11-21 75,095,564 386,000 0.55 13,533,338,542 344,688,639 4.590 2023-11-17
605 2023-11-20 74,709,564 -10,000 0.55 13,533,338,542 366,076,864 4.900 2023-11-16
606 2023-11-17 74,719,564 -198,000 0.55 13,533,338,542 372,103,429 4.980 2023-11-15
607 2023-11-16 74,917,564 -40,000 0.55 13,533,338,542 360,353,483 4.810 2023-11-14
608 2023-11-15 74,957,564 29,819 0.55 13,533,338,542 360,545,883 4.810 2023-11-13
609 2023-11-14 74,927,745 8,000 0.55 13,533,338,542 353,658,956 4.720 2023-11-10
610 2023-11-13 74,919,745 124,000 0.55 13,533,338,542 358,865,579 4.790 2023-11-09
611 2023-11-10 74,795,745 -16,000 0.55 13,533,338,542 368,743,023 4.930 2023-11-08
612 2023-11-09 74,811,745 -121,730 0.55 13,533,338,542 365,829,433 4.890 2023-11-07
613 2023-11-08 74,933,475 -804,000 0.55 13,533,338,542 373,168,706 4.980 2023-11-06
614 2023-11-07 75,737,475 -134,000 0.56 13,533,338,542 366,569,379 4.840 2023-11-03
615 2023-11-06 75,871,475 -110,030 0.56 13,533,338,542 355,837,218 4.690 2023-11-02
616 2023-11-03 75,981,505 -4,000 0.56 13,533,338,542 350,274,738 4.610 2023-11-01
617 2023-11-02 75,985,505 -143,271 0.56 13,533,338,542 350,293,178 4.610 2023-10-31
618 2023-11-01 76,128,776 8,000 0.56 13,533,338,542 355,521,384 4.670 2023-10-30
619 2023-10-31 76,120,776 -78,000 0.56 13,533,338,542 353,200,401 4.640 2023-10-27
620 2023-10-30 76,198,776 48,000 0.56 13,533,328,542 340,608,529 4.470 2023-10-26
621 2023-10-27 76,150,776 232,000 0.56 13,533,328,542 335,063,414 4.400 2023-10-25
622 2023-10-26 75,918,776 77,990 0.56 13,533,328,542 335,560,990 4.420 2023-10-24
623 2023-10-25 75,840,786 -670,000 0.56 13,533,328,542 341,283,537 4.500 2023-10-20
624 2023-10-24 76,510,786 64,000 0.57 13,533,328,542 348,124,076 4.550 2023-10-19
625 2023-10-20 76,446,786 52,000 0.56 13,533,328,542 356,242,023 4.660 2023-10-18
626 2023-10-19 76,394,786 -40,000 0.56 13,533,328,542 370,514,712 4.850 2023-10-17
627 2023-10-18 76,434,786 -1,499,047 0.56 13,533,328,542 367,651,321 4.810 2023-10-16
628 2023-10-17 77,933,833 -50,000 0.58 13,533,328,542 384,213,797 4.930 2023-10-13
629 2023-10-16 77,983,833 260,000 0.58 13,533,328,542 390,699,003 5.010 2023-10-12
630 2023-10-13 77,723,833 1,318,377 0.57 13,533,328,542 387,064,688 4.980 2023-10-11
631 2023-10-12 76,405,456 28,000 0.56 13,533,328,542 362,161,861 4.740 2023-10-10
632 2023-10-11 76,377,456 70,000 0.56 13,533,328,542 360,501,592 4.720 2023-10-09
633 2023-10-10 76,307,456 -72,199 0.56 13,533,328,542 366,275,789 4.800 2023-10-06
634 2023-10-09 76,379,655 134,000 0.56 13,533,328,542 352,110,210 4.610 2023-10-05
635 2023-10-06 76,245,655 -7,985 0.56 13,533,328,542 359,117,035 4.710 2023-10-04
636 2023-10-05 76,253,640 768 0.56 13,533,328,542 362,967,326 4.760 2023-10-03
637 2023-10-04 76,252,872 -687,809 0.56 13,533,328,542 372,114,015 4.880 2023-09-29
638 2023-10-03 76,940,681 295,520 0.57 13,533,328,542 339,308,403 4.410 2023-09-28
639 2023-09-29 76,645,161 -40,000 0.57 13,533,328,542 351,034,837 4.580 2023-09-27
640 2023-09-28 76,685,161 -110,000 0.57 13,533,328,542 355,052,295 4.630 2023-09-26
641 2023-09-27 76,795,161 -110,000 0.57 13,533,328,542 357,865,450 4.660 2023-09-25
642 2023-09-26 76,905,161 -58,000 0.57 13,533,328,542 360,685,205 4.690 2023-09-22
643 2023-09-25 76,963,161 14,000 0.57 13,533,328,542 346,334,225 4.500 2023-09-21
644 2023-09-22 76,949,161 -73,669 0.57 13,533,328,542 363,969,532 4.730 2023-09-20
645 2023-09-21 77,022,830 -214,000 0.57 13,533,328,542 362,007,301 4.700 2023-09-19
646 2023-09-20 77,236,830 -29,827 0.57 13,533,328,542 352,972,313 4.570 2023-09-18
647 2023-09-19 77,266,657 64,000 0.57 13,533,328,542 361,607,955 4.680 2023-09-15
648 2023-09-18 77,202,657 -44,000 0.57 13,533,328,542 354,360,196 4.590 2023-09-14
649 2023-09-15 77,246,657 -28,562 0.57 13,533,328,542 355,334,622 4.600 2023-09-13
650 2023-09-14 77,275,219 12,176 0.57 13,533,328,542 358,557,016 4.640 2023-09-12
651 2023-09-13 77,263,043 -140,000 0.57 13,533,328,542 365,454,193 4.730 2023-09-11
652 2023-09-12 77,403,043 299,830 0.57 13,533,328,542 345,217,572 4.460 2023-09-07
653 2023-09-11 77,103,213 100,000 0.57 13,533,328,542 357,758,908 4.640 2023-09-06
654 2023-09-07 77,003,213 -78,000 0.57 13,533,328,542 361,915,101 4.700 2023-09-05
655 2023-09-06 77,081,213 20,000 0.57 13,533,328,542 368,448,198 4.780 2023-09-04
656 2023-09-05 77,061,213 -6,842 0.57 13,533,328,542 356,793,416 4.630 2023-08-31
657 2023-09-04 77,068,055 -105,428 0.57 13,533,328,542 362,219,859 4.700 2023-08-30
658 2023-08-31 77,173,483 -122,000 0.57 13,533,328,542 370,432,718 4.800 2023-08-29
659 2023-08-30 77,295,483 82,000 0.57 13,533,278,542 360,969,906 4.670 2023-08-28
660 2023-08-29 77,213,483 -6,000 0.57 13,533,278,542 351,321,348 4.550 2023-08-25
661 2023-08-28 77,219,483 -4,000 0.57 13,533,278,542 342,082,310 4.430 2023-08-24
662 2023-08-25 77,223,483 127,822 0.57 13,533,278,542 333,605,447 4.320 2023-08-23
663 2023-08-24 77,095,661 270,000 0.57 13,533,278,542 339,220,908 4.400 2023-08-22
664 2023-08-23 76,825,661 91,825 0.57 13,533,278,542 328,813,829 4.280 2023-08-21
665 2023-08-22 76,733,836 1,347,662 0.57 13,533,278,542 333,792,187 4.350 2023-08-18
666 2023-08-21 75,386,174 1,291,000 0.56 13,533,278,542 365,622,944 4.850 2023-08-17
667 2023-08-18 74,095,174 -61,802 0.55 13,533,278,542 386,776,808 5.220 2023-08-16
668 2023-08-17 74,156,976 -120,000 0.55 13,533,278,542 389,324,124 5.250 2023-08-15
669 2023-08-16 74,276,976 140,000 0.55 13,533,278,542 388,468,584 5.230 2023-08-14
670 2023-08-15 74,136,976 404,265 0.55 13,533,278,542 393,667,343 5.310 2023-08-11
671 2023-08-14 73,732,711 32,000 0.54 13,533,278,542 414,377,836 5.620 2023-08-10
672 2023-08-11 73,700,711 -546,000 0.54 13,533,278,542 411,986,974 5.590 2023-08-09
673 2023-08-10 74,246,711 -120,000 0.55 13,533,278,542 408,356,911 5.500 2023-08-08
674 2023-08-09 74,366,711 62,000 0.55 13,533,278,542 414,966,247 5.580 2023-08-07
675 2023-08-08 74,304,711 22,000 0.55 13,533,278,542 412,391,146 5.550 2023-08-04
676 2023-08-07 74,282,711 136,000 0.55 13,533,278,542 399,640,985 5.380 2023-08-03
677 2023-08-04 74,146,711 282,000 0.55 13,533,278,542 398,167,838 5.370 2023-08-02
678 2023-08-03 73,864,711 -338,000 0.55 13,533,278,542 412,165,087 5.580 2023-08-01
679 2023-08-02 74,202,711 -36,000 0.55 13,533,278,542 409,598,965 5.520 2023-07-31
680 2023-08-01 74,238,711 5,735 0.55 13,533,278,542 413,509,620 5.570 2023-07-28
681 2023-07-31 74,232,976 -224,000 0.55 13,533,278,542 400,858,070 5.400 2023-07-27
682 2023-07-28 74,456,976 -468,000 0.55 13,533,278,542 403,556,810 5.420 2023-07-26
683 2023-07-27 74,924,976 -490,000 0.55 13,533,278,542 396,353,123 5.290 2023-07-25
684 2023-07-26 75,414,976 14,000 0.56 13,533,278,542 380,845,629 5.050 2023-07-24
685 2023-07-25 75,400,976 -82,000 0.56 13,533,278,542 380,774,929 5.050 2023-07-21
686 2023-07-24 75,482,976 82,000 0.56 13,533,278,542 373,640,731 4.950 2023-07-20
687 2023-07-21 75,400,976 72,000 0.56 13,533,278,542 373,988,841 4.960 2023-07-19
688 2023-07-20 75,328,976 188,000 0.56 13,533,278,542 376,644,880 5.000 2023-07-18
689 2023-07-19 75,140,976 -110,000 0.56 13,533,278,542 389,981,665 5.190 2023-07-14
690 2023-07-18 75,250,976 -680,000 0.56 13,533,278,542 390,552,565 5.190 2023-07-13
691 2023-07-14 75,930,976 146,000 0.56 13,533,278,542 369,783,853 4.870 2023-07-12
692 2023-07-13 75,784,976 -468,702 0.56 13,533,278,542 366,799,284 4.840 2023-07-11
693 2023-07-12 76,253,678 -262,000 0.56 13,533,278,542 370,592,875 4.860 2023-07-10
694 2023-07-11 76,515,678 47,807 0.57 13,533,278,542 357,328,216 4.670 2023-07-07
695 2023-07-10 76,467,871 258,000 0.57 13,533,278,542 357,869,636 4.680 2023-07-06
696 2023-07-07 76,209,871 -46,000 0.56 13,533,278,542 368,855,776 4.840 2023-07-05
697 2023-07-06 76,255,871 -68,000 0.56 13,533,278,542 371,366,092 4.870 2023-07-04
698 2023-07-05 76,323,871 -108,000 0.56 13,533,278,542 365,591,342 4.790 2023-07-03
699 2023-07-04 76,431,871 -150,000 0.56 13,533,278,542 359,994,112 4.710 2023-06-30
700 2023-07-03 76,581,871 -24,163 0.57 13,533,278,542 359,934,794 4.700 2023-06-29
701 2023-06-30 76,606,034 -56,160 0.57 13,533,278,542 362,346,541 4.730 2023-06-28
702 2023-06-29 76,662,194 -25,000 0.57 13,533,278,542 361,078,934 4.710 2023-06-27
703 2023-06-28 76,687,194 125,248 0.57 13,533,278,542 350,460,477 4.570 2023-06-26
704 2023-06-27 76,561,946 448,000 0.57 13,533,278,542 342,231,899 4.470 2023-06-23
705 2023-06-26 76,113,946 186,000 0.56 13,533,278,542 353,929,849 4.650 2023-06-21
706 2023-06-23 75,927,946 88,000 0.56 13,533,278,542 367,491,259 4.840 2023-06-20
707 2023-06-21 75,839,946 282,000 0.56 13,533,278,542 378,441,331 4.990 2023-06-19
708 2023-06-20 75,557,946 10,000 0.56 13,533,278,542 390,634,581 5.170 2023-06-16
709 2023-06-19 75,547,946 -533,127 0.56 13,533,278,542 389,827,401 5.160 2023-06-15
710 2023-06-16 76,081,073 62,000 0.56 13,533,278,542 371,275,636 4.880 2023-06-14
711 2023-06-15 76,019,073 194,953 0.56 13,533,278,542 373,253,648 4.910 2023-06-13
712 2023-06-14 75,824,120 80,000 0.56 13,533,278,542 363,197,535 4.790 2023-06-12
713 2023-06-13 75,744,120 44,000 0.56 13,533,278,542 363,571,776 4.800 2023-06-09
714 2023-06-09 75,700,120 157,951 0.56 13,533,278,542 373,201,592 4.930 2023-06-07
715 2023-06-08 75,542,169 16,000 0.56 13,533,278,542 367,134,941 4.860 2023-06-06
716 2023-06-07 75,526,169 -105,150 0.56 13,533,278,542 372,344,013 4.930 2023-06-05
717 2023-06-06 75,631,319 -218,000 0.56 13,533,278,542 366,811,897 4.850 2023-06-02
718 2023-06-05 75,849,319 -94,000 0.56 13,533,278,542 351,182,347 4.630 2023-06-01
719 2023-06-02 75,943,319 174,000 0.56 13,533,278,542 352,377,000 4.640 2023-05-31
720 2023-06-01 75,769,319 -14,000 0.56 13,533,278,542 359,146,572 4.740 2023-05-30
721 2023-05-31 75,783,319 60,000 0.56 13,533,278,542 352,392,433 4.650 2023-05-29
722 2023-05-30 75,723,319 -16,000 0.56 13,521,362,542 361,200,232 4.770 2023-05-25
723 2023-05-29 75,739,319 -730,000 0.56 13,521,362,542 353,702,620 4.670 2023-05-24
724 2023-05-25 76,469,319 6,900 0.57 13,521,362,542 373,934,970 4.890 2023-05-23
725 2023-05-24 76,462,419 76,000 0.57 13,521,362,542 374,665,853 4.900 2023-05-22
726 2023-05-23 76,386,419 211,500 0.56 13,521,362,542 357,488,441 4.680 2023-05-19
727 2023-05-22 76,174,919 266,000 0.56 13,521,362,542 364,877,862 4.790 2023-05-18
728 2023-05-19 75,908,919 328,000 0.56 13,521,362,542 369,676,436 4.870 2023-05-17
729 2023-05-18 75,580,919 96,000 0.56 13,521,362,542 383,951,069 5.080 2023-05-16
730 2023-05-17 75,484,919 114,000 0.56 13,521,362,542 385,727,936 5.110 2023-05-15
731 2023-05-16 75,370,919 262,000 0.56 13,521,362,542 380,623,141 5.050 2023-05-12
732 2023-05-15 75,108,919 130,353 0.56 13,521,362,542 383,806,576 5.110 2023-05-11
733 2023-05-12 74,978,566 384,849 0.55 13,521,362,542 384,640,044 5.130 2023-05-10
734 2023-05-11 74,593,717 193,714 0.55 13,521,362,542 386,395,454 5.180 2023-05-09
735 2023-05-10 74,400,003 458,000 0.55 13,521,362,542 407,712,016 5.480 2023-05-08
736 2023-05-09 73,942,003 -62,000 0.55 13,521,362,542 407,420,437 5.510 2023-05-05
737 2023-05-08 74,004,003 164,000 0.55 13,521,362,542 395,181,376 5.340 2023-05-04
738 2023-05-05 73,840,003 279,573 0.55 13,521,362,542 392,090,416 5.310 2023-05-03
739 2023-05-04 73,560,430 349,860 0.54 13,521,362,542 407,524,782 5.540 2023-05-02
740 2023-05-03 73,210,570 -32,000 0.54 13,521,362,542 410,711,298 5.610 2023-04-28
741 2023-05-02 73,242,570 32,685 0.54 13,521,362,542 411,623,243 5.620 2023-04-27
742 2023-04-28 73,209,885 -84,000 0.54 13,521,362,542 412,171,653 5.630 2023-04-26
743 2023-04-27 73,293,885 499,920 0.54 13,521,362,542 407,514,001 5.560 2023-04-25
744 2023-04-26 72,793,965 -523,921 0.54 13,521,362,542 418,565,299 5.750 2023-04-24
745 2023-04-25 73,317,886 748,270 0.54 13,521,362,542 401,782,015 5.480 2023-04-21
746 2023-04-24 72,569,616 140,000 0.54 13,521,362,542 415,823,900 5.730 2023-04-20
747 2023-04-21 72,429,616 46,000 0.54 13,521,362,542 413,573,107 5.710 2023-04-19
748 2023-04-20 72,383,616 -12,000 0.54 13,521,362,542 424,167,990 5.860 2023-04-18
749 2023-04-19 72,395,616 305,212 0.54 13,521,362,542 426,410,178 5.890 2023-04-17
750 2023-04-18 72,090,404 116,000 0.53 13,521,362,542 422,449,767 5.860 2023-04-14
751 2023-04-17 71,974,404 -32,571 0.53 13,521,362,542 428,247,704 5.950 2023-04-13
752 2023-04-14 72,006,975 214,000 0.53 13,521,362,542 421,240,804 5.850 2023-04-12
753 2023-04-13 71,792,975 -556,000 0.53 13,521,362,542 430,757,850 6.000 2023-04-11
754 2023-04-12 72,348,975 -298,137 0.54 13,521,362,542 420,347,545 5.810 2023-04-06
755 2023-04-11 72,647,112 1,431,052 0.54 13,521,362,542 406,823,827 5.600 2023-04-04
756 2023-04-06 71,216,060 -266,000 0.53 13,521,362,542 412,340,987 5.790 2023-04-03
757 2023-04-04 71,482,060 445,866 0.53 13,521,362,542 406,018,101 5.680 2023-03-31
758 2023-04-03 71,036,194 1,544,000 0.53 13,521,362,542 412,720,287 5.810 2023-03-30
759 2023-03-31 69,492,194 -566,000 0.51 13,521,362,542 438,495,744 6.310 2023-03-29
760 2023-03-30 70,058,194 988,000 0.52 13,521,362,542 420,349,164 6.000 2023-03-28
761 2023-03-29 69,070,194 110,058 0.51 13,521,362,542 435,832,924 6.310 2023-03-27
762 2023-03-28 68,960,136 -251,030 0.51 13,521,362,542 439,965,668 6.380 2023-03-24
763 2023-03-27 69,211,166 -58,000 0.51 13,521,362,542 426,340,783 6.160 2023-03-23
764 2023-03-24 69,269,166 228,000 0.51 13,521,362,542 411,458,846 5.940 2023-03-22
765 2023-03-23 69,041,166 -28,084 0.51 13,521,362,542 409,414,114 5.930 2023-03-21
766 2023-03-22 69,069,250 106,000 0.51 13,521,362,542 401,292,343 5.810 2023-03-20
767 2023-03-21 68,963,250 -580,000 0.51 13,521,362,542 416,538,030 6.040 2023-03-17
768 2023-03-20 69,543,250 -526,010 0.51 13,521,362,542 409,609,743 5.890 2023-03-16
769 2023-03-17 70,069,260 -781,801 0.52 13,521,362,542 397,292,704 5.670 2023-03-15
770 2023-03-16 70,851,061 576,000 0.52 13,521,362,542 380,470,198 5.370 2023-03-14
771 2023-03-15 70,275,061 -624,280 0.52 13,521,362,542 389,323,838 5.540 2023-03-13
772 2023-03-14 70,899,341 752,000 0.52 13,521,362,542 381,438,455 5.380 2023-03-10
773 2023-03-13 70,147,341 152,000 0.52 13,521,362,542 390,720,689 5.570 2023-03-09
774 2023-03-10 69,995,341 356,366 0.52 13,521,362,542 397,573,537 5.680 2023-03-08
775 2023-03-09 69,638,975 288,000 0.52 13,521,362,542 406,691,614 5.840 2023-03-07
776 2023-03-08 69,350,975 164,000 0.51 13,521,362,542 414,025,321 5.970 2023-03-06
777 2023-03-07 69,186,975 76,000 0.51 13,521,362,542 419,964,938 6.070 2023-03-03
778 2023-03-06 69,110,975 126,000 0.51 13,521,362,542 414,665,850 6.000 2023-03-02
779 2023-03-03 68,984,975 -314,864 0.51 13,521,362,542 417,359,099 6.050 2023-03-01
780 2023-03-02 69,299,839 144,612 0.51 13,521,362,542 388,079,098 5.600 2023-02-28
781 2023-03-01 69,155,227 70,000 0.51 13,521,362,542 395,567,898 5.720 2023-02-27
782 2023-02-28 69,085,227 275,498 0.51 13,521,362,542 394,476,646 5.710 2023-02-24
783 2023-02-27 68,809,729 74,000 0.51 13,521,362,542 405,977,401 5.900 2023-02-23
784 2023-02-24 68,735,729 522,013 0.51 13,521,362,542 397,979,871 5.790 2023-02-22
785 2023-02-23 68,213,716 419,488 0.50 13,521,362,542 399,732,376 5.860 2023-02-21
786 2023-02-22 67,794,228 250,000 0.50 13,521,362,542 412,866,849 6.090 2023-02-20
787 2023-02-21 67,544,228 -98,000 0.50 13,521,362,542 405,940,810 6.010 2023-02-17
788 2023-02-20 67,642,228 178,000 0.50 13,521,362,542 399,089,145 5.900 2023-02-16
789 2023-02-17 67,464,228 617,868 0.50 13,521,362,542 384,546,100 5.700 2023-02-15
790 2023-02-16 66,846,360 306,053 0.49 13,521,362,542 397,735,842 5.950 2023-02-14
791 2023-02-15 66,540,307 232,257 0.49 13,521,362,542 407,226,679 6.120 2023-02-13
792 2023-02-14 66,308,050 810,160 0.49 13,521,362,542 401,163,703 6.050 2023-02-10
793 2023-02-13 65,497,890 311,874 0.48 13,521,362,542 417,876,538 6.380 2023-02-09
794 2023-02-10 65,186,016 627,848 0.48 13,521,362,542 398,286,558 6.110 2023-02-08
795 2023-02-09 64,558,168 319,880 0.48 13,521,362,542 409,298,785 6.340 2023-02-07
796 2023-02-08 64,238,288 875,776 0.48 13,521,362,542 406,628,363 6.330 2023-02-06
797 2023-02-07 63,362,512 318,601 0.47 13,521,362,542 432,132,332 6.820 2023-02-03
798 2023-02-06 63,043,911 940,000 0.47 13,521,362,542 430,589,912 6.830 2023-02-02
799 2023-02-03 62,103,911 969,887 0.46 13,521,362,542 437,832,573 7.050 2023-02-01
800 2023-02-02 61,134,024 402,178 0.45 13,521,362,542 426,104,147 6.970 2023-01-31
801 2023-02-01 60,731,846 637,466 0.45 13,521,362,542 428,159,514 7.050 2023-01-30
802 2023-01-31 60,094,380 -40,500 0.44 13,521,362,542 460,322,951 7.660 2023-01-27
803 2023-01-30 60,134,880 -966,000 0.44 13,521,312,542 461,835,878 7.680 2023-01-26
804 2023-01-27 61,100,880 -136,000 0.45 13,521,312,542 450,313,486 7.370 2023-01-20
805 2023-01-26 61,236,880 415,149 0.45 13,521,312,542 434,169,479 7.090 2023-01-19
806 2023-01-20 60,821,731 151,798 0.45 13,521,312,542 443,998,636 7.300 2023-01-18
807 2023-01-19 60,669,933 173,950 0.45 13,521,312,542 445,924,008 7.350 2023-01-17
808 2023-01-18 60,495,983 1,650,000 0.45 13,521,312,542 444,645,475 7.350 2023-01-16
809 2023-01-17 58,845,983 -368,000 0.44 13,521,312,542 446,641,011 7.590 2023-01-13
810 2023-01-16 59,213,983 76,000 0.44 13,521,312,542 433,446,356 7.320 2023-01-12
811 2023-01-13 59,137,983 -73,723 0.44 13,521,312,542 441,760,733 7.470 2023-01-11
812 2023-01-12 59,211,706 -859,000 0.44 13,521,312,542 454,153,785 7.670 2023-01-10
813 2023-01-11 60,070,706 49,374 0.44 13,521,312,542 445,123,931 7.410 2023-01-09
814 2023-01-10 60,021,332 743,889 0.44 13,521,312,542 412,946,764 6.880 2023-01-06
815 2023-01-09 59,277,443 866,474 0.44 13,521,312,542 429,168,687 7.240 2023-01-05
816 2023-01-06 58,410,969 1,169,000 0.43 13,521,312,542 432,241,171 7.400 2023-01-04
817 2023-01-05 57,241,969 277,382 0.42 13,521,312,542 380,659,094 6.650 2023-01-03
818 2023-01-04 56,964,587 369,770 0.42 13,521,312,542 378,814,504 6.650 2022-12-30
819 2023-01-03 56,594,817 513,082 0.42 13,521,312,542 381,449,067 6.740 2022-12-29
820 2022-12-30 56,081,735 -164,321 0.41 13,520,777,042 395,937,049 7.060 2022-12-28
821 2022-12-29 56,246,056 518,000 0.42 13,520,777,042 398,784,537 7.090 2022-12-23
822 2022-12-28 55,728,056 647,000 0.41 13,520,777,042 415,731,298 7.460 2022-12-22
823 2022-12-23 55,081,056 395,265 0.41 13,520,777,042 404,845,762 7.350 2022-12-21
824 2022-12-22 54,685,791 339,893 0.40 13,520,777,042 393,737,695 7.200 2022-12-20
825 2022-12-21 54,345,898 2,143,595 0.40 13,520,777,042 401,616,186 7.390 2022-12-19
826 2022-12-20 52,202,303 -90,435 0.39 13,520,777,042 420,228,539 8.050 2022-12-16
827 2022-12-19 52,292,738 -91,000 0.39 13,520,777,042 412,589,703 7.890 2022-12-15
828 2022-12-16 52,383,738 997,904 0.39 13,520,777,042 425,879,790 8.130 2022-12-14
829 2022-12-15 51,385,834 1,199,862 0.38 13,520,777,042 449,626,048 8.750 2022-12-13
830 2022-12-14 50,185,972 313,880 0.37 13,520,777,042 459,703,504 9.160 2022-12-12
831 2022-12-13 49,872,092 962,410 0.37 13,520,777,042 468,797,665 9.400 2022-12-09
832 2022-12-12 48,909,682 -1,973,760 0.36 13,520,777,042 480,782,174 9.830 2022-12-08
833 2022-12-09 50,883,442 -919,727 0.38 13,520,777,042 430,982,754 8.470 2022-12-07
834 2022-12-08 51,803,169 -1,640,000 0.38 13,520,777,042 441,881,032 8.530 2022-12-06
835 2022-12-07 53,443,169 -2,575,003 0.40 13,520,777,042 464,421,139 8.690 2022-12-05
836 2022-12-06 56,018,172 -2,138,695 0.41 13,520,777,042 406,131,747 7.250 2022-12-02
837 2022-12-05 58,156,867 -586,800 0.43 13,520,777,042 384,416,891 6.610 2022-12-01
838 2022-12-02 58,743,667 1,034,000 0.43 13,520,777,042 375,372,032 6.390 2022-11-30
839 2022-12-01 57,709,667 270,048 0.43 13,520,777,042 352,028,969 6.100 2022-11-29
840 2022-11-30 57,439,619 -18,000 0.42 13,520,777,042 319,364,282 5.560 2022-11-28
841 2022-11-29 57,457,619 -28,530 0.42 13,520,120,042 320,038,938 5.570 2022-11-25
842 2022-11-28 57,486,149 -650,000 0.43 13,520,120,042 323,072,157 5.620 2022-11-24
843 2022-11-25 58,136,149 215,482 0.43 13,520,120,042 325,562,434 5.600 2022-11-23
844 2022-11-24 57,920,667 94,000 0.43 13,520,120,042 322,038,909 5.560 2022-11-22
845 2022-11-23 57,826,667 43,900 0.43 13,520,120,042 325,564,135 5.630 2022-11-21
846 2022-11-22 57,782,767 -768,000 0.43 13,520,120,042 339,762,670 5.880 2022-11-18
847 2022-11-21 58,550,767 186,000 0.43 13,520,120,042 329,640,818 5.630 2022-11-17
848 2022-11-18 58,364,767 -2,188,914 0.43 13,520,120,042 344,352,125 5.900 2022-11-16
849 2022-11-17 60,553,681 -2,542,957 0.45 13,520,120,042 346,367,055 5.720 2022-11-15
850 2022-11-16 63,096,638 -2,158,000 0.47 13,520,120,042 315,483,190 5.000 2022-11-14
851 2022-11-15 65,254,638 -494,000 0.48 13,520,120,042 281,900,036 4.320 2022-11-11
852 2022-11-14 65,748,638 86,000 0.49 13,520,120,042 259,049,634 3.940 2022-11-10
853 2022-11-11 65,662,638 38,000 0.49 13,520,120,042 264,620,431 4.030 2022-11-09
854 2022-11-10 65,624,638 4,000 0.49 13,520,120,042 274,310,987 4.180 2022-11-08
855 2022-11-09 65,620,638 -162,000 0.49 13,520,120,042 276,262,886 4.210 2022-11-07
856 2022-11-08 65,782,638 -48,000 0.49 13,520,120,042 265,761,858 4.040 2022-11-04
857 2022-11-07 65,830,638 27,031 0.49 13,520,120,042 249,498,118 3.790 2022-11-03
858 2022-11-04 65,803,607 -258,000 0.49 13,520,120,042 253,343,887 3.850 2022-11-02
859 2022-11-03 66,061,607 -136,000 0.49 13,520,120,042 240,464,249 3.640 2022-11-01
860 2022-11-02 66,197,607 -30,000 0.49 13,520,120,042 219,776,055 3.320 2022-10-31
861 2022-11-01 66,227,607 2,000 0.49 13,520,120,042 224,511,588 3.390 2022-10-28
862 2022-10-31 66,225,607 -776,000 0.49 13,520,120,042 239,736,697 3.620 2022-10-27
863 2022-10-28 67,001,607 48,000 0.50 13,520,120,042 239,865,753 3.580 2022-10-26
864 2022-10-27 66,953,607 -236,000 0.50 13,520,120,042 220,277,367 3.290 2022-10-25
865 2022-10-26 67,189,607 1,410,713 0.50 13,520,120,042 204,256,405 3.040 2022-10-24
866 2022-10-25 65,778,894 -86,000 0.49 13,520,120,042 234,830,652 3.570 2022-10-21
867 2022-10-24 65,864,894 -48,000 0.49 13,520,120,042 231,844,427 3.520 2022-10-20
868 2022-10-21 65,912,894 86,000 0.49 13,520,120,042 231,354,258 3.510 2022-10-19
869 2022-10-20 65,826,894 -256,000 0.49 13,520,120,042 238,293,356 3.620 2022-10-18
870 2022-10-19 66,082,894 98,963 0.49 13,520,120,042 218,734,379 3.310 2022-10-17
871 2022-10-18 65,983,931 174,000 0.49 13,520,120,042 219,066,651 3.320 2022-10-14
872 2022-10-17 65,809,931 74,000 0.49 13,520,120,042 215,198,474 3.270 2022-10-13
873 2022-10-14 65,735,931 -72,000 0.49 13,520,120,042 235,334,633 3.580 2022-10-12
874 2022-10-13 65,807,931 -14,121 0.49 13,520,120,042 234,276,234 3.560 2022-10-11
875 2022-10-12 65,822,052 6,000 0.49 13,520,120,042 236,301,167 3.590 2022-10-10
876 2022-10-11 65,816,052 74,205 0.49 13,520,120,042 240,886,750 3.660 2022-10-07
877 2022-10-10 65,741,847 -2,000 0.49 13,520,120,042 252,448,692 3.840 2022-10-06
878 2022-10-07 65,743,847 -30,000 0.49 13,520,120,042 257,058,442 3.910 2022-10-05
879 2022-10-06 65,773,847 30,000 0.49 13,520,120,042 238,101,326 3.620 2022-10-03
880 2022-10-05 65,743,847 -188,000 0.49 13,520,120,042 236,677,849 3.600 2022-09-30
881 2022-10-03 65,931,847 421,900 0.49 13,520,120,042 239,332,605 3.630 2022-09-29
882 2022-09-30 65,509,947 44,000 0.48 13,520,120,042 242,386,804 3.700 2022-09-28
883 2022-09-29 65,465,947 -4,000 0.48 13,520,120,042 248,770,599 3.800 2022-09-27
884 2022-09-28 65,469,947 -58,406 0.48 13,520,120,042 246,167,001 3.760 2022-09-26
885 2022-09-27 65,528,353 488,000 0.48 13,520,120,042 239,178,488 3.650 2022-09-23
886 2022-09-26 65,040,353 53,982 0.48 13,520,120,042 245,202,131 3.770 2022-09-22
887 2022-09-23 64,986,371 257,001 0.48 13,520,120,042 250,197,528 3.850 2022-09-21
888 2022-09-22 64,729,370 66,000 0.48 13,520,120,042 257,622,893 3.980 2022-09-20
889 2022-09-21 64,663,370 817,608 0.48 13,520,120,042 253,480,410 3.920 2022-09-19
890 2022-09-20 63,845,762 756,000 0.47 13,520,120,042 257,298,421 4.030 2022-09-16
891 2022-09-19 63,089,762 353,639 0.47 13,520,120,042 269,393,284 4.270 2022-09-15
892 2022-09-16 62,736,123 95,741 0.46 13,520,120,042 269,765,329 4.300 2022-09-14
893 2022-09-15 62,640,382 -212,000 0.46 13,520,120,042 282,508,123 4.510 2022-09-13
894 2022-09-14 62,852,382 -428,000 0.46 13,520,120,042 277,179,005 4.410 2022-09-09
895 2022-09-13 63,280,382 -108,000 0.47 13,520,120,042 268,308,820 4.240 2022-09-08
896 2022-09-09 63,388,382 76,000 0.47 13,520,120,042 268,132,856 4.230 2022-09-07
897 2022-09-08 63,312,382 191,821 0.47 13,520,120,042 272,876,366 4.310 2022-09-06
898 2022-09-07 63,120,561 222,000 0.47 13,520,120,042 279,624,085 4.430 2022-09-05
899 2022-09-06 62,898,561 -248,000 0.47 13,520,120,042 281,156,568 4.470 2022-09-02
900 2022-09-05 63,146,561 -88,000 0.47 13,520,120,042 278,476,334 4.410 2022-09-01
901 2022-09-02 63,234,561 -78,000 0.47 13,520,120,042 287,717,253 4.550 2022-08-31
902 2022-09-01 63,312,561 258,000 0.47 13,520,120,042 279,208,394 4.410 2022-08-30
903 2022-08-31 63,054,561 -102,000 0.47 13,520,120,042 285,637,161 4.530 2022-08-29
904 2022-08-30 63,156,561 -816,000 0.47 13,520,120,042 287,993,918 4.560 2022-08-26
905 2022-08-29 63,972,561 -512,000 0.47 13,520,120,042 286,597,073 4.480 2022-08-25
906 2022-08-26 64,484,561 512,000 0.48 13,520,120,042 275,993,921 4.280 2022-08-24
907 2022-08-25 63,972,561 48,000 0.47 13,520,120,042 280,199,817 4.380 2022-08-23
908 2022-08-24 63,924,561 -998,000 0.47 13,520,120,042 281,268,068 4.400 2022-08-22
909 2022-08-23 64,922,561 12,000 0.48 13,520,120,042 281,763,915 4.340 2022-08-19
910 2022-08-22 64,910,561 -302,000 0.48 13,520,120,042 286,904,680 4.420 2022-08-18
911 2022-08-19 65,212,561 42,000 0.48 13,520,120,042 296,717,153 4.550 2022-08-17
912 2022-08-18 65,170,561 379,600 0.48 13,520,120,042 299,132,875 4.590 2022-08-16
913 2022-08-17 64,790,961 -192,000 0.48 13,520,120,042 304,517,517 4.700 2022-08-15
914 2022-08-16 64,982,961 -6,000 0.48 13,520,120,042 303,470,428 4.670 2022-08-12
915 2022-08-15 64,988,961 -91,109 0.48 13,520,120,042 301,548,779 4.640 2022-08-11
916 2022-08-12 65,080,070 160,000 0.48 13,520,120,042 292,860,315 4.500 2022-08-10
917 2022-08-11 64,920,070 284,677 0.48 13,520,120,042 301,878,326 4.650 2022-08-09
918 2022-08-10 64,635,393 -2,000 0.48 13,520,120,042 306,371,763 4.740 2022-08-08
919 2022-08-09 64,637,393 32,000 0.48 13,520,120,042 307,027,617 4.750 2022-08-05
920 2022-08-08 64,605,393 -258,000 0.48 13,520,120,042 306,875,617 4.750 2022-08-04
921 2022-08-05 64,863,393 67,053 0.48 13,520,120,042 291,236,635 4.490 2022-08-03
922 2022-08-04 64,796,340 -82,000 0.48 13,520,120,042 292,231,493 4.510 2022-08-02
923 2022-08-03 64,878,340 -10,000 0.48 13,520,120,042 303,630,631 4.680 2022-08-01
924 2022-08-02 64,888,340 1,528,000 0.48 13,520,120,042 306,272,965 4.720 2022-07-29
925 2022-08-01 63,360,340 472,000 0.47 13,520,120,042 318,068,907 5.020 2022-07-28
926 2022-07-29 62,888,340 286,000 0.47 13,520,028,542 319,472,767 5.080 2022-07-27
927 2022-07-28 62,602,340 -36,000 0.46 13,520,028,542 325,532,168 5.200 2022-07-26
928 2022-07-27 62,638,340 76,000 0.46 13,520,028,542 321,334,684 5.130 2022-07-25
929 2022-07-26 62,562,340 -34,302 0.46 13,520,028,542 322,196,051 5.150 2022-07-22
930 2022-07-25 62,596,642 88,000 0.46 13,520,028,542 326,128,505 5.210 2022-07-21
931 2022-07-22 62,508,642 -2,000 0.46 13,520,028,542 330,045,630 5.280 2022-07-20
932 2022-07-21 62,510,642 116,000 0.46 13,520,028,542 323,180,019 5.170 2022-07-19
933 2022-07-20 62,394,642 -120,000 0.46 13,520,028,542 325,076,085 5.210 2022-07-18
934 2022-07-19 62,514,642 962,000 0.46 13,520,028,542 314,448,649 5.030 2022-07-15
935 2022-07-18 61,552,642 -210,002 0.46 13,520,028,542 327,460,055 5.320 2022-07-14
936 2022-07-15 61,762,644 16,000 0.46 13,520,028,542 319,930,496 5.180 2022-07-13
937 2022-07-14 61,746,644 60,977 0.46 13,520,028,542 316,760,284 5.130 2022-07-12
938 2022-07-13 61,685,667 551,688 0.46 13,520,028,542 327,550,892 5.310 2022-07-11
939 2022-07-12 61,133,979 276,000 0.45 13,520,028,542 338,070,904 5.530 2022-07-08
940 2022-07-11 60,857,979 -422,000 0.45 13,520,028,542 342,630,422 5.630 2022-07-07
941 2022-07-08 61,279,979 194,683 0.45 13,520,028,542 349,295,880 5.700 2022-07-06
942 2022-07-07 61,085,296 -582,005 0.45 13,520,028,542 350,629,599 5.740 2022-07-05
943 2022-07-06 61,667,301 -136,280 0.46 13,520,028,542 337,936,809 5.480 2022-07-04
944 2022-07-05 61,803,581 -26,020 0.46 13,520,028,542 333,739,337 5.400 2022-06-30
945 2022-07-04 61,829,601 1,773,900 0.46 13,520,028,542 338,826,213 5.480 2022-06-29
946 2022-06-30 60,055,701 134,124 0.44 13,520,028,542 345,920,838 5.760 2022-06-28
947 2022-06-29 59,921,577 -2,139,999 0.44 13,518,272,542 345,148,284 5.760 2022-06-27
948 2022-06-28 62,061,576 -970,050 0.46 13,518,272,542 323,340,811 5.210 2022-06-24
949 2022-06-27 63,031,626 -218,696 0.47 13,518,272,542 313,897,497 4.980 2022-06-23
950 2022-06-24 63,250,322 2,139,455 0.47 13,518,272,542 302,969,042 4.790 2022-06-22
951 2022-06-23 61,110,867 -1,588,000 0.45 13,518,272,542 339,776,421 5.560 2022-06-21
952 2022-06-22 62,698,867 -50,000 0.46 13,518,272,542 310,986,380 4.960 2022-06-20
953 2022-06-21 62,748,867 -1,128,000 0.46 13,518,272,542 308,096,937 4.910 2022-06-17
954 2022-06-20 63,876,867 761,998 0.47 13,518,272,542 298,304,969 4.670 2022-06-16
955 2022-06-17 63,114,869 36,000 0.47 13,518,272,542 310,525,155 4.920 2022-06-15
956 2022-06-16 63,078,869 -218,000 0.47 13,518,272,542 298,993,839 4.740 2022-06-14
957 2022-06-15 63,296,869 650,015 0.47 13,518,272,542 296,229,347 4.680 2022-06-13
958 2022-06-14 62,646,854 -348,100 0.46 13,518,272,542 317,619,550 5.070 2022-06-10
959 2022-06-13 62,994,954 -3,114,000 0.47 13,518,272,542 303,635,678 4.820 2022-06-09
960 2022-06-10 66,108,954 -1,682,650 0.49 13,518,272,542 319,306,248 4.830 2022-06-08
961 2022-06-09 67,791,604 527,977 0.50 13,518,272,542 293,537,645 4.330 2022-06-07
962 2022-06-08 67,263,627 -146,450 0.50 13,518,272,542 271,072,417 4.030 2022-06-06
963 2022-06-07 67,410,077 256,000 0.50 13,518,272,542 264,247,502 3.920 2022-06-02
964 2022-06-06 67,154,077 106,000 0.50 13,518,272,542 268,616,308 4.000 2022-06-01
965 2022-06-02 67,048,077 440,000 0.50 13,518,272,542 268,192,308 4.000 2022-05-31
966 2022-06-01 66,608,077 10,000 0.49 13,518,272,542 260,437,581 3.910 2022-05-30
967 2022-05-31 66,598,077 926,000 0.49 13,518,272,542 246,412,885 3.700 2022-05-27
968 2022-05-30 65,672,077 1,055,950 0.49 13,517,943,042 242,986,685 3.700 2022-05-26
969 2022-05-27 64,616,127 724,000 0.48 13,517,943,042 245,541,283 3.800 2022-05-25
970 2022-05-26 63,892,127 694,000 0.47 13,517,943,042 247,262,531 3.870 2022-05-24
971 2022-05-25 63,198,127 2,080,000 0.47 13,517,943,042 252,792,508 4.000 2022-05-23
972 2022-05-24 61,118,127 -392,000 0.45 13,517,943,042 270,753,303 4.430 2022-05-20
973 2022-05-23 61,510,127 534,000 0.46 13,517,943,042 257,727,432 4.190 2022-05-19
974 2022-05-20 60,976,127 -122,000 0.45 13,517,943,042 268,904,720 4.410 2022-05-18
975 2022-05-19 61,098,127 -573,870 0.45 13,517,943,042 270,664,703 4.430 2022-05-17
976 2022-05-18 61,671,997 -210,000 0.46 13,517,943,042 254,088,628 4.120 2022-05-16
977 2022-05-17 61,881,997 -798,000 0.46 13,517,943,042 254,953,828 4.120 2022-05-13
978 2022-05-16 62,679,997 -68,000 0.46 13,517,943,042 233,169,589 3.720 2022-05-12
979 2022-05-13 62,747,997 -23,477 0.46 13,517,943,042 241,579,788 3.850 2022-05-11
980 2022-05-12 62,771,474 401,785 0.46 13,517,943,042 232,882,169 3.710 2022-05-10
981 2022-05-11 62,369,689 1,135,502 0.46 13,517,943,042 236,381,121 3.790 2022-05-06
982 2022-05-10 61,234,187 362,000 0.45 13,517,943,042 253,509,534 4.140 2022-05-05
983 2022-05-06 60,872,187 407,971 0.45 13,517,943,042 248,358,523 4.080 2022-05-04
984 2022-05-05 60,464,216 -151,811 0.45 13,517,943,042 266,647,193 4.410 2022-05-03
985 2022-05-04 60,616,027 -590,314 0.45 13,517,943,042 275,802,923 4.550 2022-04-29
986 2022-05-03 61,206,341 33,880 0.45 13,517,943,042 246,661,554 4.030 2022-04-28
987 2022-04-29 61,172,461 22,000 0.45 13,517,806,542 244,078,119 3.990 2022-04-27
988 2022-04-28 61,150,461 98,782 0.45 13,517,806,542 244,601,844 4.000 2022-04-26
989 2022-04-27 61,051,679 34,748 0.45 13,517,806,542 236,880,515 3.880 2022-04-25
990 2022-04-26 61,016,931 374,000 0.45 13,517,806,542 248,338,909 4.070 2022-04-22
991 2022-04-25 60,642,931 388,000 0.45 13,517,806,542 249,848,876 4.120 2022-04-21
992 2022-04-22 60,254,931 424,000 0.45 13,517,806,542 264,519,147 4.390 2022-04-20
993 2022-04-21 59,830,931 444,000 0.44 13,517,806,542 269,837,499 4.510 2022-04-19
994 2022-04-20 59,386,931 72,000 0.44 13,517,806,542 285,057,269 4.800 2022-04-14
995 2022-04-19 59,314,931 -2,000 0.44 13,517,806,542 276,407,578 4.660 2022-04-13
996 2022-04-14 59,316,931 189,128 0.44 13,517,806,542 279,382,745 4.710 2022-04-12
997 2022-04-13 59,127,803 254,000 0.44 13,517,806,542 278,491,952 4.710 2022-04-11
998 2022-04-12 58,873,803 188,893 0.44 13,517,806,542 291,425,325 4.950 2022-04-08
999 2022-04-11 58,684,910 68,000 0.43 13,517,806,542 293,424,550 5.000 2022-04-07
1000 2022-04-08 58,616,910 243,900 0.43 13,517,806,542 304,807,932 5.200 2022-04-06
1001 2022-04-07 58,373,010 -535,060 0.43 13,517,806,542 316,965,444 5.430 2022-04-04
1002 2022-04-06 58,908,070 90,000 0.44 13,517,806,542 292,773,108 4.970 2022-04-01
1003 2022-04-04 58,818,070 9,900 0.44 13,517,806,542 298,795,796 5.080 2022-03-31
1004 2022-04-01 58,808,170 -206,000 0.44 13,517,806,542 306,978,647 5.220 2022-03-30
1005 2022-03-31 59,014,170 -624,577 0.44 13,517,806,542 301,562,409 5.110 2022-03-29
1006 2022-03-30 59,638,747 -90,010 0.44 13,517,806,542 281,494,886 4.720 2022-03-28
1007 2022-03-29 59,728,757 394,000 0.44 13,517,806,542 271,765,844 4.550 2022-03-25
1008 2022-03-28 59,334,757 622,836 0.44 13,517,806,542 297,267,133 5.010 2022-03-24
1009 2022-03-25 58,711,921 304,000 0.43 13,517,806,542 297,669,439 5.070 2022-03-23
1010 2022-03-24 58,407,921 -449,728 0.43 13,517,806,542 293,207,763 5.020 2022-03-22
1011 2022-03-23 58,857,649 -136,008 0.44 13,517,806,542 271,922,338 4.620 2022-03-21
1012 2022-03-22 58,993,657 -59,796 0.44 13,517,806,542 271,960,759 4.610 2022-03-18
1013 2022-03-21 59,053,453 -437,137 0.44 13,517,806,542 279,322,833 4.730 2022-03-17
1014 2022-03-18 59,490,590 -509,766 0.44 13,517,806,542 250,455,384 4.210 2022-03-16
1015 2022-03-17 60,000,356 114,820 0.44 13,517,806,542 198,001,175 3.300 2022-03-15
1016 2022-03-16 59,885,536 73,680 0.44 13,517,806,542 225,169,615 3.760 2022-03-14
1017 2022-03-15 59,811,856 -91,873 0.44 13,517,806,542 254,200,388 4.250 2022-03-11
1018 2022-03-14 59,903,729 512,000 0.44 13,517,806,542 260,581,221 4.350 2022-03-10
1019 2022-03-11 59,391,729 239,553 0.44 13,517,806,542 259,541,856 4.370 2022-03-09
1020 2022-03-10 59,152,176 -1,571,323 0.44 13,517,806,542 264,410,227 4.470 2022-03-08
1021 2022-03-09 60,723,499 -278,000 0.45 13,517,806,542 290,865,560 4.790 2022-03-07
1022 2022-03-08 61,001,499 120,751 0.45 13,517,806,542 301,957,420 4.950 2022-03-04
1023 2022-03-07 60,880,748 158,000 0.45 13,517,806,542 312,927,045 5.140 2022-03-03
1024 2022-03-04 60,722,748 -10,000 0.45 13,517,806,542 320,616,109 5.280 2022-03-02
1025 2022-03-03 60,732,748 -341,120 0.45 13,490,806,542 332,208,132 5.470 2022-03-01
1026 2022-03-02 61,073,868 -260,000 0.45 13,490,806,542 332,241,842 5.440 2022-02-28
1027 2022-03-01 61,333,868 -818,158 0.45 13,490,806,542 326,909,516 5.330 2022-02-25
1028 2022-02-28 62,152,026 585,599 0.46 13,490,806,542 315,732,292 5.080 2022-02-24
1029 2022-02-25 61,566,427 996,000 0.46 13,490,670,042 334,305,699 5.430 2022-02-23
1030 2022-02-24 60,570,427 1,012,000 0.45 13,490,670,042 338,588,687 5.590 2022-02-22
1031 2022-02-23 59,558,427 42,000 0.44 13,490,670,042 349,607,966 5.870 2022-02-21
1032 2022-02-22 59,516,427 2,000 0.44 13,490,670,042 353,527,576 5.940 2022-02-18
1033 2022-02-21 59,514,427 -40,000 0.44 13,490,670,042 360,657,428 6.060 2022-02-17
1034 2022-02-18 59,554,427 222,095 0.44 13,490,670,042 359,708,739 6.040 2022-02-16
1035 2022-02-17 59,332,332 -6,700 0.44 13,490,670,042 357,773,962 6.030 2022-02-15
1036 2022-02-16 59,339,032 114,253 0.44 13,490,670,042 351,880,460 5.930 2022-02-14
1037 2022-02-15 59,224,779 40,665 0.44 13,490,670,042 357,125,417 6.030 2022-02-11
1038 2022-02-14 59,184,114 -172,000 0.44 13,490,670,042 361,023,095 6.100 2022-02-10
1039 2022-02-11 59,356,114 -44,000 0.44 13,490,670,042 350,794,634 5.910 2022-02-09
1040 2022-02-10 59,400,114 930,352 0.44 13,490,670,042 343,332,659 5.780 2022-02-08
1041 2022-02-09 58,469,762 -42,505 0.43 13,490,670,042 365,436,013 6.250 2022-02-07
1042 2022-02-08 58,512,267 -146,133 0.43 13,490,670,042 360,435,565 6.160 2022-02-04
1043 2022-02-07 58,658,400 179,869 0.43 13,490,670,042 347,257,728 5.920 2022-01-28
1044 2022-02-04 58,478,531 447,469 0.43 13,490,670,042 350,286,401 5.990 2022-01-27
1045 2022-01-28 58,031,062 157,827 0.43 13,490,316,792 363,274,448 6.260 2022-01-26
1046 2022-01-27 57,873,235 511,516 0.43 13,490,316,792 368,652,507 6.370 2022-01-25
1047 2022-01-26 57,361,719 2,000 0.43 13,490,316,792 392,927,775 6.850 2022-01-24
1048 2022-01-25 57,359,719 -130,000 0.43 13,490,316,792 398,076,450 6.940 2022-01-21
1049 2022-01-24 57,489,719 -524,000 0.43 13,490,316,792 401,278,239 6.980 2022-01-20
1050 2022-01-21 58,013,719 131,990 0.43 13,490,316,792 376,509,036 6.490 2022-01-19
1051 2022-01-20 57,881,729 -129,818 0.43 13,490,316,792 379,125,325 6.550 2022-01-18
1052 2022-01-19 58,011,547 374,000 0.43 13,490,316,792 382,876,210 6.600 2022-01-17
1053 2022-01-18 57,637,547 -80,000 0.43 13,490,316,792 397,122,699 6.890 2022-01-14
1054 2022-01-17 57,717,547 121,583 0.43 13,490,316,792 391,324,969 6.780 2022-01-13
1055 2022-01-14 57,595,964 -174,663 0.43 13,490,316,792 419,874,578 7.290 2022-01-12
1056 2022-01-13 57,770,627 -255,824 0.43 13,490,316,792 406,127,508 7.030 2022-01-11
1057 2022-01-12 58,026,451 -566,000 0.43 13,490,316,792 403,864,099 6.960 2022-01-10
1058 2022-01-11 58,592,451 -450,000 0.43 13,490,316,792 367,960,592 6.280 2022-01-07
1059 2022-01-10 59,042,451 95,719 0.44 13,490,316,792 346,579,187 5.870 2022-01-06
1060 2022-01-07 58,946,732 22,213 0.44 13,490,316,792 340,122,644 5.770 2022-01-05
1061 2022-01-06 58,924,519 98,241 0.44 13,490,316,792 367,099,753 6.230 2022-01-04
1062 2022-01-05 58,826,278 410,000 0.44 13,490,316,792 366,487,712 6.230 2022-01-03
1063 2022-01-04 58,416,278 -81,955 0.43 13,490,316,792 368,022,551 6.300 2021-12-30
1064 2022-01-03 58,498,233 157,824 0.43 13,490,316,792 372,048,762 6.360 2021-12-29
1065 2021-12-30 58,340,409 74,000 0.43 13,490,167,792 373,962,022 6.410 2021-12-28
1066 2021-12-29 58,266,409 472,000 0.43 13,490,167,792 385,140,963 6.610 2021-12-23
1067 2021-12-28 57,794,409 -17,985 0.43 13,490,167,792 398,781,422 6.900 2021-12-22
1068 2021-12-23 57,812,394 -100,000 0.43 13,490,167,792 393,124,279 6.800 2021-12-21
1069 2021-12-22 57,912,394 228,938 0.43 13,490,167,792 390,329,536 6.740 2021-12-20
1070 2021-12-21 57,683,456 621,892 0.43 13,490,167,792 403,784,192 7.000 2021-12-17
1071 2021-12-20 57,061,564 -167,335 0.42 13,490,167,792 423,396,805 7.420 2021-12-16
1072 2021-12-17 57,228,899 238,388 0.42 13,490,167,792 416,626,385 7.280 2021-12-15
1073 2021-12-16 56,990,511 -37,418 0.42 13,490,167,792 418,880,256 7.350 2021-12-14
1074 2021-12-15 57,027,929 -48,392 0.42 13,490,167,792 434,552,819 7.620 2021-12-13
1075 2021-12-14 57,076,321 190,000 0.42 13,490,167,792 417,798,670 7.320 2021-12-10
1076 2021-12-13 56,886,321 -368,000 0.42 13,490,167,792 436,886,945 7.680 2021-12-09
1077 2021-12-10 57,254,321 234,000 0.42 13,490,167,792 413,376,198 7.220 2021-12-08
1078 2021-12-09 57,020,321 -172,555 0.42 13,490,167,792 420,809,969 7.380 2021-12-07
1079 2021-12-08 57,192,876 -108,000 0.42 13,490,167,792 395,774,702 6.920 2021-12-06
1080 2021-12-07 57,300,876 31,209 0.42 13,490,167,792 413,712,325 7.220 2021-12-03
1081 2021-12-06 57,269,667 -108,000 0.42 13,490,167,792 408,332,726 7.130 2021-12-02
1082 2021-12-03 57,377,667 123,998 0.43 13,490,167,792 406,233,882 7.080 2021-12-01
1083 2021-12-02 57,253,669 -127,635 0.42 13,490,167,792 411,653,880 7.190 2021-11-30
1084 2021-12-01 57,381,304 -92,011 0.43 13,490,167,792 425,195,463 7.410 2021-11-29
1085 2021-11-30 57,473,315 1,609,194 0.43 13,490,167,792 425,877,264 7.410 2021-11-26
1086 2021-11-29 55,864,121 511,828 0.41 13,489,819,792 434,622,861 7.780 2021-11-25
1087 2021-11-26 55,352,293 2,536,439 0.41 13,489,819,792 437,836,638 7.910 2021-11-24
1088 2021-11-25 52,815,854 1,330,155 0.39 13,489,819,792 449,462,918 8.510 2021-11-23
1089 2021-11-24 51,485,699 236,000 0.38 13,489,819,792 457,707,864 8.890 2021-11-22
1090 2021-11-23 51,249,699 919,368 0.38 13,489,819,792 460,222,297 8.980 2021-11-19
1091 2021-11-22 50,330,331 563,997 0.37 13,489,819,792 472,098,505 9.380 2021-11-18
1092 2021-11-19 49,766,334 -53,789 0.37 13,489,819,792 497,165,677 9.990 2021-11-17
1093 2021-11-18 49,820,123 -1,945,700 0.37 13,489,819,792 500,194,035 10.04 2021-11-16
1094 2021-11-17 51,765,823 139,215 0.38 13,489,819,792 516,105,255 9.970 2021-11-15
1095 2021-11-16 51,626,608 -613,607 0.38 13,489,819,792 511,103,419 9.900 2021-11-12
1096 2021-11-15 52,240,215 -90,025 0.39 13,489,819,792 503,595,673 9.640 2021-11-11
1097 2021-11-12 52,330,240 -72,000 0.39 13,489,819,792 499,753,792 9.550 2021-11-10
1098 2021-11-11 52,402,240 -66,012 0.39 13,489,819,792 483,672,675 9.230 2021-11-09
1099 2021-11-10 52,468,252 65,309 0.39 13,489,819,792 470,115,538 8.960 2021-11-08
1100 2021-11-09 52,402,943 40,714 0.39 13,489,819,792 475,294,693 9.070 2021-11-05
1101 2021-11-08 52,362,229 219,700 0.39 13,489,819,792 469,165,572 8.960 2021-11-04
1102 2021-11-05 52,142,529 -8,988 0.39 13,489,819,792 465,632,784 8.930 2021-11-03
1103 2021-11-04 52,151,517 389,995 0.39 13,489,819,792 478,750,926 9.180 2021-11-02
1104 2021-11-03 51,761,522 2,284,000 0.38 13,489,819,792 467,406,544 9.030 2021-11-01
1105 2021-11-02 49,477,522 -2,420,000 0.37 13,489,819,792 486,364,041 9.830 2021-10-29
1106 2021-11-01 51,897,522 2,076,000 0.38 13,489,819,792 527,278,824 10.16 2021-10-28
1107 2021-10-29 49,821,522 2,032,766 0.37 13,489,819,792 514,158,107 10.32 2021-10-27
1108 2021-10-28 47,788,756 -1,732,103 0.35 13,489,819,792 524,720,541 10.98 2021-10-26
1109 2021-10-27 49,520,859 -820,030 0.37 13,489,819,792 610,096,983 12.32 2021-10-25
1110 2021-10-26 50,340,889 -572,762 0.37 13,489,819,792 634,295,201 12.60 2021-10-22
1111 2021-10-25 50,913,651 237,900 0.38 13,489,819,792 641,512,003 12.60 2021-10-21
1112 2021-10-22 50,675,751 1,828,669 0.38 13,489,819,792 639,527,978 12.62 2021-10-20
1113 2021-10-21 48,847,082 -2,114,587 0.36 13,489,819,792 543,179,552 11.12 2021-10-19
1114 2021-10-20 50,961,669 -506,000 0.38 13,489,819,792 538,155,225 10.56 2021-10-18
1115 2021-10-19 51,467,669 339,424 0.38 13,489,819,792 547,615,998 10.64 2021-10-15
1116 2021-10-18 51,128,245 149,622 0.38 13,489,819,792 556,275,306 10.88 2021-10-12
1117 2021-10-15 50,978,623 66,000 0.38 13,489,819,792 581,156,302 11.40 2021-10-11
1118 2021-10-12 50,912,623 -527,142 0.38 13,489,819,792 578,367,397 11.36 2021-10-08
1119 2021-10-11 51,439,765 -75,412 0.38 13,489,819,792 559,664,643 10.88 2021-10-07
1120 2021-10-08 51,515,177 219,911 0.38 13,489,819,792 535,757,841 10.40 2021-10-06
1121 2021-10-07 51,295,266 57,998 0.38 13,489,819,792 544,755,725 10.62 2021-10-05
1122 2021-10-06 51,237,268 154,578 0.38 13,489,819,792 547,214,022 10.68 2021-10-04
1123 2021-10-05 51,082,690 -218,694 0.38 13,489,819,792 572,126,128 11.20 2021-09-30
1124 2021-10-04 51,301,384 611,990 0.38 13,489,819,792 563,289,196 10.98 2021-09-29
1125 2021-09-30 50,689,394 176,000 0.38 13,489,819,792 545,417,879 10.76 2021-09-28
1126 2021-09-29 50,513,394 434,944 0.37 13,489,819,792 555,647,334 11.00 2021-09-27
1127 2021-09-28 50,078,450 732,624 0.37 13,489,819,792 560,878,640 11.20 2021-09-24
1128 2021-09-27 49,345,826 -291,043 0.37 13,489,819,792 590,176,079 11.96 2021-09-23
1129 2021-09-24 49,636,869 16,000 0.37 13,489,819,792 572,809,468 11.54 2021-09-21
1130 2021-09-23 49,620,869 152,000 0.37 13,489,819,792 578,579,333 11.66 2021-09-20
1131 2021-09-21 49,468,869 -257,617 0.37 13,489,819,792 594,615,805 12.02 2021-09-17
1132 2021-09-20 49,726,486 72,997 0.37 13,489,819,792 548,980,405 11.04 2021-09-16
1133 2021-09-17 49,653,489 118,159 0.37 13,489,819,792 557,112,147 11.22 2021-09-15
1134 2021-09-16 49,535,330 928,193 0.37 13,489,819,792 582,535,481 11.76 2021-09-14
1135 2021-09-15 48,607,137 456,000 0.36 13,489,819,792 613,422,069 12.62 2021-09-13
1136 2021-09-14 48,151,137 -480,000 0.36 13,489,819,792 638,484,077 13.26 2021-09-10
1137 2021-09-13 48,631,137 184,000 0.36 13,489,819,792 615,670,194 12.66 2021-09-09
1138 2021-09-10 48,447,137 272,000 0.36 13,489,819,792 635,626,437 13.12 2021-09-08
1139 2021-09-09 48,175,137 102,105 0.36 13,489,819,792 632,057,797 13.12 2021-09-07
1140 2021-09-08 48,073,032 208,233 0.36 13,489,819,792 626,872,337 13.04 2021-09-06
1141 2021-09-07 47,864,799 192,000 0.35 13,489,819,792 636,601,827 13.30 2021-09-03
1142 2021-09-06 47,672,799 -264,035 0.35 13,489,819,792 635,001,683 13.32 2021-09-02
1143 2021-09-03 47,936,834 -204,033 0.36 13,489,819,792 619,343,895 12.92 2021-09-01
1144 2021-09-02 48,140,867 -1,154,120 0.36 13,489,819,792 614,277,463 12.76 2021-08-31
1145 2021-09-01 49,294,987 -502,000 0.37 13,489,819,792 587,596,245 11.92 2021-08-30
1146 2021-08-31 49,796,987 -166,000 0.37 13,489,819,792 561,710,013 11.28 2021-08-27
1147 2021-08-30 49,962,987 -267,963 0.37 13,489,209,542 573,575,091 11.48 2021-08-26
1148 2021-08-27 50,230,950 -92,000 0.37 13,489,209,542 579,665,163 11.54 2021-08-25
1149 2021-08-26 50,322,950 -311,912 0.37 13,489,209,542 566,636,417 11.26 2021-08-24
1150 2021-08-25 50,634,862 -158,000 0.38 13,489,209,542 535,716,840 10.58 2021-08-23
1151 2021-08-24 50,792,862 106,631 0.38 13,489,209,542 506,404,834 9.970 2021-08-20
1152 2021-08-23 50,686,231 -196,048 0.38 13,489,209,542 582,891,657 11.50 2021-08-19
1153 2021-08-20 50,882,279 -11,680 0.38 13,489,209,542 602,446,183 11.84 2021-08-18
1154 2021-08-19 50,893,959 -46,514 0.38 13,489,209,542 598,512,958 11.76 2021-08-17
1155 2021-08-18 50,940,473 181,668 0.38 13,489,209,542 605,172,819 11.88 2021-08-16
1156 2021-08-17 50,758,805 48,390 0.38 13,489,209,542 622,302,949 12.26 2021-08-13
1157 2021-08-16 50,710,415 406,000 0.38 13,489,209,542 617,652,855 12.18 2021-08-12
1158 2021-08-13 50,304,415 -151,535 0.37 13,489,209,542 640,878,247 12.74 2021-08-11
1159 2021-08-12 50,455,950 -375,554 0.37 13,489,209,542 635,744,970 12.60 2021-08-10
1160 2021-08-11 50,831,504 134,000 0.38 13,489,209,542 603,878,268 11.88 2021-08-09
1161 2021-08-10 50,697,504 278,000 0.38 13,489,209,542 587,077,096 11.58 2021-08-06
1162 2021-08-09 50,419,504 576,272 0.37 13,489,209,542 597,975,317 11.86 2021-08-05
1163 2021-08-06 49,843,232 -294,000 0.37 13,489,209,542 630,018,452 12.64 2021-08-04
1164 2021-08-05 50,137,232 -82,000 0.37 13,489,209,542 601,646,784 12.00 2021-08-03
1165 2021-08-04 50,219,232 226,000 0.37 13,489,209,542 598,613,245 11.92 2021-08-02
1166 2021-08-03 49,993,232 1,163,900 0.37 13,489,209,542 603,918,243 12.08 2021-07-30
1167 2021-08-02 48,829,332 -1,017,899 0.36 13,489,209,542 628,921,796 12.88 2021-07-29
1168 2021-07-30 49,847,231 -33,765 0.37 13,488,365,042 523,395,926 10.50 2021-07-28
1169 2021-07-29 49,880,996 -1,489,744 0.37 13,488,365,042 504,795,680 10.12 2021-07-27
1170 2021-07-28 51,370,740 2,066,600 0.38 13,488,365,042 638,024,591 12.42 2021-07-26
1171 2021-07-27 49,304,140 182,000 0.37 13,488,365,042 692,230,126 14.04 2021-07-23
1172 2021-07-26 49,122,140 -414,000 0.36 13,488,365,042 713,253,473 14.52 2021-07-22
1173 2021-07-23 49,536,140 -169,522 0.37 13,488,365,042 706,385,356 14.26 2021-07-21
1174 2021-07-22 49,705,662 1,545,000 0.37 13,488,365,042 709,796,853 14.28 2021-07-20
1175 2021-07-21 48,160,662 -345,789 0.36 13,488,365,042 742,637,408 15.42 2021-07-19
1176 2021-07-20 48,506,451 678,000 0.36 13,488,365,042 738,268,184 15.22 2021-07-16
1177 2021-07-19 47,828,451 224,000 0.35 13,488,365,042 752,819,819 15.74 2021-07-15
1178 2021-07-16 47,604,451 -236,000 0.35 13,488,365,042 756,910,771 15.90 2021-07-14
1179 2021-07-15 47,840,451 133,814 0.35 13,488,365,042 751,095,081 15.70 2021-07-13
1180 2021-07-14 47,706,637 -598,000 0.35 13,488,365,042 748,040,068 15.68 2021-07-12
1181 2021-07-13 48,304,637 -692,236 0.36 13,488,365,042 732,298,297 15.16 2021-07-09
1182 2021-07-12 48,996,873 881,675 0.36 13,488,365,042 722,213,908 14.74 2021-07-08
1183 2021-07-09 48,115,198 24,000 0.36 13,488,365,042 741,936,353 15.42 2021-07-07
1184 2021-07-08 48,091,198 1,504,792 0.36 13,488,365,042 735,795,329 15.30 2021-07-06
1185 2021-07-07 46,586,406 426,900 0.35 13,488,365,042 754,699,777 16.20 2021-07-05
1186 2021-07-06 46,159,506 870,000 0.34 13,488,365,042 764,401,419 16.56 2021-07-02
1187 2021-07-05 45,289,506 1,324,000 0.34 13,488,365,042 779,885,293 17.22 2021-06-30
1188 2021-07-02 43,965,506 490,000 0.33 13,488,365,042 775,551,526 17.64 2021-06-29
1189 2021-06-30 43,475,506 -129,404 0.32 13,488,365,042 786,906,659 18.10 2021-06-28
1190 2021-06-29 43,604,910 35,354 0.32 13,487,965,042 776,167,398 17.80 2021-06-25
1191 2021-06-28 43,569,556 -221,838 0.32 13,487,965,042 760,724,448 17.46 2021-06-24
1192 2021-06-25 43,791,394 -70,700 0.32 13,487,965,042 745,329,526 17.02 2021-06-23
1193 2021-06-24 43,862,094 -86,098 0.33 13,487,965,042 748,287,324 17.06 2021-06-22
1194 2021-06-23 43,948,192 504,115 0.33 13,487,965,042 747,998,228 17.02 2021-06-21
1195 2021-06-22 43,444,077 -60,483 0.32 13,487,965,042 753,320,295 17.34 2021-06-18
1196 2021-06-21 43,504,560 326,626 0.32 13,487,965,042 752,628,888 17.30 2021-06-17
1197 2021-06-18 43,177,934 -4,000 0.32 13,487,965,042 761,658,756 17.64 2021-06-16
1198 2021-06-17 43,181,934 424,000 0.32 13,487,965,042 755,683,845 17.50 2021-06-15
1199 2021-06-16 42,757,934 -19,670 0.32 13,487,965,042 765,367,019 17.90 2021-06-11
1200 2021-06-15 42,777,604 16,000 0.32 13,487,965,042 762,296,903 17.82 2021-06-10
1201 2021-06-11 42,761,604 908,000 0.32 13,487,965,042 773,129,800 18.08 2021-06-09
1202 2021-06-10 41,853,604 207,695 0.31 13,487,965,042 775,965,818 18.54 2021-06-08
1203 2021-06-09 41,645,909 478,000 0.31 13,487,965,042 779,611,416 18.72 2021-06-07
1204 2021-06-08 41,167,909 -50,000 0.31 13,487,965,042 809,361,091 19.66 2021-06-04
1205 2021-06-07 41,217,909 604,658 0.31 13,487,965,042 807,046,658 19.58 2021-06-03
1206 2021-06-04 40,613,251 156,000 0.30 13,487,965,042 787,897,069 19.40 2021-06-02
1207 2021-06-03 40,457,251 116,000 0.30 13,487,965,042 797,816,990 19.72 2021-06-01
1208 2021-06-02 40,341,251 264,000 0.30 13,487,965,042 776,972,494 19.26 2021-05-31
1209 2021-06-01 40,077,251 962,000 0.30 13,487,965,042 770,284,764 19.22 2021-05-28
1210 2021-05-31 39,115,251 410,000 0.29 13,487,965,042 792,083,833 20.25 2021-05-27
1211 2021-05-28 38,705,251 754,000 0.29 13,487,965,042 797,328,171 20.60 2021-05-26
1212 2021-05-27 37,951,251 -108,000 0.28 13,487,965,042 829,234,834 21.85 2021-05-25
1213 2021-05-26 38,059,251 90,000 0.28 13,487,965,042 816,370,934 21.45 2021-05-24
1214 2021-05-25 37,969,251 -24,296 0.28 13,487,965,042 831,526,597 21.90 2021-05-21
1215 2021-05-24 37,993,547 134,000 0.28 13,487,965,042 820,660,615 21.60 2021-05-20
1216 2021-05-21 37,859,547 -910,720 0.28 13,487,965,042 821,552,170 21.70 2021-05-18
1217 2021-05-20 38,770,267 40,140 0.29 13,487,965,042 831,622,227 21.45 2021-05-17
1218 2021-05-18 38,730,127 98,000 0.29 13,487,965,042 824,951,705 21.30 2021-05-14
1219 2021-05-17 38,632,127 174,361 0.29 13,487,965,042 838,317,156 21.70 2021-05-13
1220 2021-05-14 38,457,766 172,317 0.29 13,487,965,042 861,453,958 22.40 2021-05-12
1221 2021-05-13 38,285,449 156,198 0.28 13,487,965,042 878,651,055 22.95 2021-05-11
1222 2021-05-12 38,129,251 -100,000 0.28 13,487,965,042 888,411,548 23.30 2021-05-10
1223 2021-05-11 38,229,251 -34,000 0.28 13,487,965,042 875,449,848 22.90 2021-05-07
1224 2021-05-10 38,263,251 24,000 0.28 13,487,965,042 872,402,123 22.80 2021-05-06
1225 2021-05-07 38,239,251 146,000 0.28 13,487,965,042 873,766,885 22.85 2021-05-05
1226 2021-05-06 38,093,251 60,314 0.28 13,487,965,042 891,382,073 23.40 2021-05-04
1227 2021-05-05 38,032,937 342,000 0.28 13,487,965,042 878,560,845 23.10 2021-05-03
1228 2021-05-04 37,690,937 -4,700 0.28 13,487,965,042 893,275,207 23.70 2021-04-30
1229 2021-05-03 37,695,637 8,000 0.28 13,487,965,042 899,040,942 23.85 2021-04-29
1230 2021-04-30 37,687,637 86,000 0.28 13,487,965,042 904,503,288 24.00 2021-04-28
1231 2021-04-29 37,601,637 -235,794 0.28 13,487,965,042 919,360,025 24.45 2021-04-27
1232 2021-04-28 37,837,431 -128,000 0.28 13,487,965,042 908,098,344 24.00 2021-04-26
1233 2021-04-27 37,965,431 -304,000 0.28 13,487,965,042 903,577,258 23.80 2021-04-23
1234 2021-04-26 38,269,431 78,000 0.28 13,487,965,042 864,889,141 22.60 2021-04-22
1235 2021-04-23 38,191,431 52,000 0.28 13,487,965,042 859,307,198 22.50 2021-04-21
1236 2021-04-22 38,139,431 38,000 0.28 13,487,965,042 869,579,027 22.80 2021-04-20
1237 2021-04-21 38,101,431 -276,000 0.28 13,487,965,042 876,332,913 23.00 2021-04-19
1238 2021-04-20 38,377,431 120,000 0.28 13,487,965,042 853,897,840 22.25 2021-04-16
1239 2021-04-19 38,257,431 46,000 0.28 13,487,965,042 860,792,198 22.50 2021-04-15
1240 2021-04-16 38,211,431 31,369 0.28 13,487,965,042 865,488,912 22.65 2021-04-14
1241 2021-04-15 38,180,062 148,631 0.28 13,487,965,042 838,052,361 21.95 2021-04-13
1242 2021-04-14 38,031,431 36,000 0.28 13,487,965,042 836,691,482 22.00 2021-04-12
1243 2021-04-13 37,995,431 94,000 0.28 13,487,965,042 849,197,883 22.35 2021-04-09
1244 2021-04-12 37,901,431 25,738 0.28 13,487,965,042 866,047,698 22.85 2021-04-08
1245 2021-04-09 37,875,693 1,548,000 0.28 13,487,965,042 846,521,739 22.35 2021-04-07
1246 2021-04-08 36,327,693 -146,000 0.27 13,487,965,042 840,986,093 23.15 2021-04-01
1247 2021-04-07 36,473,693 58,000 0.27 13,487,965,042 802,421,246 22.00 2021-03-31
1248 2021-04-01 36,415,693 -29,923 0.27 13,487,965,042 817,532,308 22.45 2021-03-30
1249 2021-03-31 36,445,616 202,619 0.27 13,487,965,042 783,580,744 21.50 2021-03-29
1250 2021-03-30 36,242,997 -4,000 0.27 13,487,076,042 810,030,983 22.35 2021-03-26
1251 2021-03-29 36,246,997 -132,000 0.27 13,487,076,042 788,372,185 21.75 2021-03-25
1252 2021-03-26 36,378,997 58,000 0.27 13,487,076,042 809,432,683 22.25 2021-03-24
1253 2021-03-25 36,320,997 40,189 0.27 13,487,076,042 829,934,781 22.85 2021-03-23
1254 2021-03-24 36,280,808 330,000 0.27 13,487,076,042 847,156,867 23.35 2021-03-22
1255 2021-03-22 35,950,808 -182,000 0.27 13,487,076,042 882,592,336 24.55 2021-03-18
1256 2021-03-19 36,132,808 22,152 0.27 13,487,076,042 874,413,954 24.20 2021-03-17
1257 2021-03-18 36,110,656 30,000 0.27 13,487,076,042 866,655,744 24.00 2021-03-16
1258 2021-03-17 36,080,656 72,132 0.27 13,487,076,042 847,895,416 23.50 2021-03-15
1259 2021-03-16 36,008,524 -57,861 0.27 13,487,076,042 860,603,724 23.90 2021-03-12
1260 2021-03-15 36,066,385 -225,308 0.27 13,487,076,042 878,216,475 24.35 2021-03-11
1261 2021-03-12 36,291,693 186,000 0.27 13,487,076,042 820,192,262 22.60 2021-03-10
1262 2021-03-11 36,105,693 220,000 0.27 13,487,076,042 810,572,808 22.45 2021-03-09
1263 2021-03-10 35,885,693 684,000 0.27 13,487,076,042 818,193,800 22.80 2021-03-08
1264 2021-03-09 35,201,693 526,000 0.26 13,487,076,042 857,161,225 24.35 2021-03-05
1265 2021-03-08 34,675,693 599,338 0.26 13,487,076,042 918,905,865 26.50 2021-03-04
1266 2021-03-05 34,076,355 -110,584 0.25 13,487,076,042 977,991,389 28.70 2021-03-03
1267 2021-03-04 34,186,939 -112,000 0.25 13,455,854,792 952,106,251 27.85 2021-03-02
1268 2021-03-03 34,298,939 82,662 0.25 13,455,854,792 975,804,815 28.45 2021-03-01
1269 2021-03-02 34,216,277 -186,000 0.25 13,455,854,792 889,623,202 26.00 2021-02-26
1270 2021-03-01 34,402,277 66,000 0.26 13,455,854,792 949,502,845 27.60 2021-02-25
1271 2021-02-26 34,336,277 -280,000 0.26 13,455,640,542 923,645,851 26.90 2021-02-24
1272 2021-02-25 34,616,277 -2,000 0.26 13,455,640,542 953,678,431 27.55 2021-02-23
1273 2021-02-24 34,618,277 726,000 0.26 13,455,640,542 939,886,221 27.15 2021-02-22
1274 2021-02-23 33,892,277 64,000 0.25 13,455,640,542 996,432,944 29.40 2021-02-19
1275 2021-02-22 33,828,277 30,000 0.25 13,455,640,542 984,402,861 29.10 2021-02-18
1276 2021-02-19 33,798,277 -410,000 0.25 13,455,640,542 1,010,568,482 29.90 2021-02-17
1277 2021-02-18 34,208,277 -87,187 0.25 13,455,640,542 988,619,205 28.90 2021-02-16
1278 2021-02-17 34,295,464 -62,813 0.25 13,455,640,542 919,118,435 26.80 2021-02-10
1279 2021-02-16 34,358,277 254,000 0.26 13,455,640,542 905,340,599 26.35 2021-02-09
1280 2021-02-10 34,104,277 -22,000 0.25 13,455,640,542 900,352,913 26.40 2021-02-08
1281 2021-02-09 34,126,277 -56,165 0.25 13,455,640,542 892,402,144 26.15 2021-02-05
1282 2021-02-08 34,182,442 260,101 0.25 13,455,640,542 905,834,713 26.50 2021-02-04
1283 2021-02-05 33,922,341 -201,790 0.25 13,455,640,542 898,942,037 26.50 2021-02-03
1284 2021-02-04 34,124,131 -6,000 0.25 13,455,640,542 904,289,472 26.50 2021-02-02
1285 2021-02-03 34,130,131 -84,294 0.25 13,455,640,542 863,492,314 25.30 2021-02-01
1286 2021-02-02 34,214,425 3,739 0.25 13,455,640,542 831,410,528 24.30 2021-01-29
1287 2021-02-01 34,210,686 560,431 0.25 13,455,640,542 838,161,807 24.50 2021-01-28
1288 2021-01-29 33,650,255 52,000 0.25 13,455,591,542 885,001,707 26.30 2021-01-27
1289 2021-01-28 33,598,255 150,124 0.25 13,455,591,542 875,234,543 26.05 2021-01-26
1290 2021-01-27 33,448,131 88,515 0.25 13,455,591,542 904,771,944 27.05 2021-01-25
1291 2021-01-26 33,359,616 -346,515 0.25 13,455,591,542 927,397,325 27.80 2021-01-22
1292 2021-01-25 33,706,131 -1,310,000 0.25 13,455,591,542 901,639,004 26.75 2021-01-21
1293 2021-01-22 35,016,131 -914,000 0.26 13,455,591,542 961,192,796 27.45 2021-01-20
1294 2021-01-21 35,930,131 -364,000 0.27 13,455,591,542 842,561,572 23.45 2021-01-19
1295 2021-01-20 36,294,131 -530,000 0.27 13,455,591,542 834,765,013 23.00 2021-01-18
1296 2021-01-19 36,824,131 -238,000 0.27 13,455,591,542 817,495,708 22.20 2021-01-15
1297 2021-01-18 37,062,131 -74,000 0.28 13,455,591,542 828,338,628 22.35 2021-01-14
1298 2021-01-15 37,136,131 219,296 0.28 13,455,591,542 822,565,302 22.15 2021-01-13
1299 2021-01-14 36,916,835 -133,296 0.27 13,455,591,542 839,857,996 22.75 2021-01-12
1300 2021-01-13 37,050,131 62,000 0.28 13,455,591,542 846,595,493 22.85 2021-01-11
1301 2021-01-12 36,988,131 -30,000 0.27 13,455,591,542 835,931,761 22.60 2021-01-08
1302 2021-01-11 37,018,131 298,000 0.28 13,455,591,542 831,057,041 22.45 2021-01-07
1303 2021-01-08 36,720,131 -84,000 0.27 13,455,591,542 850,071,033 23.15 2021-01-06
1304 2021-01-07 36,804,131 -316,650 0.27 13,455,591,542 839,134,187 22.80 2021-01-05
1305 2021-01-06 37,120,781 792,000 0.28 13,455,591,542 801,808,870 21.60 2021-01-04
1306 2021-01-05 36,328,781 532,650 0.27 13,455,591,542 828,296,207 22.80 2020-12-30
1307 2021-01-04 35,796,131 1,233,130 0.27 13,455,591,542 748,139,138 20.90 2020-12-29
1308 2020-12-30 34,563,001 327,073 0.26 13,454,074,542 710,269,671 20.55 2020-12-28
1309 2020-12-29 34,235,928 683,641 0.25 13,454,074,542 908,963,888 26.55 2020-12-23
1310 2020-12-28 33,552,287 179,914 0.25 13,454,074,542 860,616,162 25.65 2020-12-22
1311 2020-12-23 33,372,373 11,842 0.25 13,454,074,542 886,036,503 26.55 2020-12-21
1312 2020-12-22 33,360,531 -264,821 0.25 13,454,074,542 892,394,204 26.75 2020-12-18
1313 2020-12-21 33,625,352 -1,142,000 0.25 13,454,074,542 887,709,293 26.40 2020-12-17
1314 2020-12-18 34,767,352 -10,000 0.26 13,454,074,542 898,736,049 25.85 2020-12-16
1315 2020-12-17 34,777,352 -2,216,805 0.26 13,454,074,542 912,905,490 26.25 2020-12-15
1316 2020-12-16 36,994,157 -55,645 0.27 13,454,074,542 941,501,296 25.45 2020-12-14
1317 2020-12-15 37,049,802 -311,737 0.28 13,454,074,542 929,950,030 25.10 2020-12-11
1318 2020-12-14 37,361,539 -1,553,391 0.28 13,454,074,542 948,983,091 25.40 2020-12-10
1319 2020-12-11 38,914,930 -1,052,000 0.29 13,454,074,542 972,873,250 25.00 2020-12-09
1320 2020-12-10 39,966,930 -1,249,868 0.30 13,454,074,542 955,209,627 23.90 2020-12-08
1321 2020-12-09 41,216,798 -51,333 0.31 13,454,074,542 947,986,354 23.00 2020-12-07
1322 2020-12-08 41,268,131 -42,000 0.31 13,454,074,542 930,596,354 22.55 2020-12-04
1323 2020-12-07 41,310,131 -409,474 0.31 13,454,074,542 958,395,039 23.20 2020-12-03
1324 2020-12-04 41,719,605 -310,000 0.31 13,454,074,542 940,777,093 22.55 2020-12-02
1325 2020-12-03 42,029,605 -352,000 0.31 13,454,074,542 933,057,231 22.20 2020-12-01
1326 2020-12-02 42,381,605 -482,000 0.32 13,454,074,542 966,300,594 22.80 2020-11-30
1327 2020-12-01 42,863,605 -1,704,000 0.32 13,454,074,542 964,431,113 22.50 2020-11-27
1328 2020-11-30 44,567,605 -1,246,000 0.33 13,454,074,542 944,833,226 21.20 2020-11-26
1329 2020-11-27 45,813,605 52,000 0.34 13,453,378,792 902,528,019 19.70 2020-11-25
1330 2020-11-26 45,761,605 80,000 0.34 13,453,378,792 913,401,636 19.96 2020-11-24
1331 2020-11-25 45,681,605 118,000 0.34 13,453,378,792 927,336,582 20.30 2020-11-23
1332 2020-11-24 45,563,605 -44,000 0.34 13,453,378,792 936,332,083 20.55 2020-11-20
1333 2020-11-23 45,607,605 -76,000 0.34 13,453,378,792 923,554,001 20.25 2020-11-19
1334 2020-11-20 45,683,605 34,000 0.34 13,453,378,792 911,844,756 19.96 2020-11-18
1335 2020-11-19 45,649,605 98,000 0.34 13,453,378,792 897,471,234 19.66 2020-11-17
1336 2020-11-18 45,551,605 480,000 0.34 13,453,378,792 911,032,100 20.00 2020-11-16
1337 2020-11-17 45,071,605 -396,000 0.34 13,453,378,792 914,953,582 20.30 2020-11-13
1338 2020-11-16 45,467,605 1,015,730 0.34 13,453,378,792 886,618,298 19.50 2020-11-12
1339 2020-11-13 44,451,875 1,190,031 0.33 13,453,378,792 841,918,513 18.94 2020-11-11
1340 2020-11-12 43,261,844 304,000 0.32 13,453,378,792 930,129,646 21.50 2020-11-10
1341 2020-11-11 42,957,844 -912,777 0.32 13,453,378,792 988,030,412 23.00 2020-11-09
1342 2020-11-10 43,870,621 -556,000 0.33 13,453,378,792 956,379,538 21.80 2020-11-06
1343 2020-11-09 44,426,621 -1,070,000 0.33 13,453,378,792 959,615,014 21.60 2020-11-05
1344 2020-11-06 45,496,621 -542,000 0.34 13,453,378,792 946,329,717 20.80 2020-11-04
1345 2020-11-05 46,038,621 -198,000 0.34 13,453,378,792 952,999,455 20.70 2020-11-03
1346 2020-11-04 46,236,621 88,000 0.34 13,453,378,792 938,603,406 20.30 2020-11-02
1347 2020-11-03 46,148,621 50,000 0.34 13,453,378,792 934,509,575 20.25 2020-10-30
1348 2020-11-02 46,098,621 28,000 0.34 13,453,378,792 954,241,455 20.70 2020-10-29
1349 2020-10-30 46,070,621 -258,000 0.34 13,452,625,292 981,304,227 21.30 2020-10-28
1350 2020-10-29 46,328,621 -230,000 0.34 13,452,625,292 972,901,041 21.00 2020-10-27
1351 2020-10-28 46,558,621 44,000 0.35 13,452,625,292 947,467,937 20.35 2020-10-23
1352 2020-10-27 46,514,621 68,000 0.35 13,452,625,292 960,526,924 20.65 2020-10-22
1353 2020-10-23 46,446,621 6,000 0.35 13,452,625,292 949,833,399 20.45 2020-10-21
1354 2020-10-22 46,440,621 -32,000 0.35 13,452,625,292 949,710,699 20.45 2020-10-20
1355 2020-10-21 46,472,621 -32,000 0.35 13,452,625,292 948,041,468 20.40 2020-10-19
1356 2020-10-20 46,504,621 16,000 0.35 13,452,625,292 969,621,348 20.85 2020-10-16
1357 2020-10-19 46,488,621 160,000 0.35 13,452,625,292 959,990,024 20.65 2020-10-15
1358 2020-10-16 46,328,621 -864,000 0.34 13,452,625,292 1,028,495,386 22.20 2020-10-14
1359 2020-10-15 47,192,621 -706,000 0.35 13,452,625,292 1,002,843,196 21.25 2020-10-12
1360 2020-10-14 47,898,621 -364,000 0.36 13,452,625,292 1,022,635,558 21.35 2020-10-09
1361 2020-10-12 48,262,621 -450,000 0.36 13,452,625,292 1,018,341,303 21.10 2020-10-08
1362 2020-10-09 48,712,621 -482,000 0.36 13,452,625,292 1,013,222,517 20.80 2020-10-07
1363 2020-10-08 49,194,621 -1,432,000 0.37 13,452,625,292 1,010,949,462 20.55 2020-10-06
1364 2020-10-07 50,626,621 -144,000 0.38 13,452,625,292 972,031,123 19.20 2020-10-05
1365 2020-10-06 50,770,621 -310,000 0.38 13,452,625,292 958,549,324 18.88 2020-09-30
1366 2020-10-05 51,080,621 80,000 0.38 13,452,625,292 924,559,240 18.10 2020-09-29
1367 2020-09-30 51,000,621 -60,000 0.38 13,452,625,292 945,551,513 18.54 2020-09-28
1368 2020-09-29 51,060,621 24,000 0.38 13,450,336,042 939,515,426 18.40 2020-09-25
1369 2020-09-28 51,036,621 920,000 0.38 13,450,336,042 942,136,024 18.46 2020-09-24
1370 2020-09-25 50,116,621 -956,000 0.37 13,450,336,042 971,260,115 19.38 2020-09-23
1371 2020-09-24 51,072,621 -370,000 0.38 13,450,336,042 975,487,061 19.10 2020-09-22
1372 2020-09-23 51,442,621 -138,000 0.38 13,450,336,042 969,178,980 18.84 2020-09-21
1373 2020-09-22 51,580,621 -2,172 0.38 13,450,336,042 989,316,311 19.18 2020-09-18
1374 2020-09-21 51,582,793 246,172 0.38 13,450,336,042 972,851,476 18.86 2020-09-17
1375 2020-09-18 51,336,621 -642,211 0.38 13,450,336,042 1,008,251,236 19.64 2020-09-16
1376 2020-09-17 51,978,832 -48,950 0.39 13,450,336,042 969,925,005 18.66 2020-09-15
1377 2020-09-16 52,027,782 -26,000 0.39 13,450,336,042 976,041,190 18.76 2020-09-14
1378 2020-09-15 52,053,782 299,119 0.39 13,450,336,042 940,091,303 18.06 2020-09-11
1379 2020-09-14 51,754,663 -24,000 0.38 13,450,336,042 911,917,162 17.62 2020-09-10
1380 2020-09-11 51,778,663 208,000 0.38 13,450,336,042 900,948,736 17.40 2020-09-09
1381 2020-09-10 51,570,663 438,000 0.38 13,450,336,042 921,052,041 17.86 2020-09-08
1382 2020-09-09 51,132,663 1,032,000 0.38 13,450,336,042 938,795,693 18.36 2020-09-07
1383 2020-09-08 50,100,663 1,222,000 0.37 13,450,336,042 974,958,902 19.46 2020-09-04
1384 2020-09-07 48,878,663 -36,000 0.36 13,450,336,042 964,864,808 19.74 2020-09-03
1385 2020-09-04 48,914,663 -380,000 0.36 13,450,336,042 963,618,861 19.70 2020-09-02
1386 2020-09-03 49,294,663 96,000 0.37 13,450,336,042 917,866,625 18.62 2020-09-01
1387 2020-09-02 49,198,663 -82,000 0.37 13,450,336,042 920,998,971 18.72 2020-08-31
1388 2020-09-01 49,280,663 -236,000 0.37 13,450,336,042 945,203,116 19.18 2020-08-28
1389 2020-08-31 49,516,663 -104,000 0.37 13,450,336,042 928,932,598 18.76 2020-08-27
1390 2020-08-28 49,620,663 258,000 0.37 13,450,336,042 896,149,174 18.06 2020-08-26
1391 2020-08-27 49,362,663 621,970 0.37 13,450,336,042 874,706,388 17.72 2020-08-25
1392 2020-08-26 48,740,693 -354,000 0.36 13,450,336,042 927,047,981 19.02 2020-08-24
1393 2020-08-25 49,094,693 304,000 0.37 13,450,336,042 926,907,804 18.88 2020-08-21
1394 2020-08-24 48,790,693 458,000 0.36 13,450,336,042 935,805,492 19.18 2020-08-20
1395 2020-08-21 48,332,693 164,000 0.36 13,450,336,042 941,520,860 19.48 2020-08-19
1396 2020-08-20 48,168,693 502,000 0.36 13,450,336,042 955,666,869 19.84 2020-08-18
1397 2020-08-19 47,666,693 268,000 0.35 13,450,336,042 914,247,172 19.18 2020-08-17
1398 2020-08-18 47,398,693 228,000 0.35 13,450,336,042 918,586,670 19.38 2020-08-14
1399 2020-08-17 47,170,693 122,000 0.35 13,450,336,042 920,771,927 19.52 2020-08-13
1400 2020-08-14 47,048,693 120,000 0.35 13,450,336,042 912,744,644 19.40 2020-08-12
1401 2020-08-13 46,928,693 574,000 0.35 13,450,336,042 931,065,269 19.84 2020-08-11
1402 2020-08-12 46,354,693 58,000 0.34 13,450,336,042 947,953,472 20.45 2020-08-10
1403 2020-08-11 46,296,693 1,085,000 0.36 12,951,582,924 965,286,049 20.85 2020-08-07
1404 2020-08-10 45,211,693 928,000 0.35 12,951,582,924 958,487,892 21.20 2020-08-06
1405 2020-08-07 44,283,693 1,079,016 0.34 12,951,582,924 941,028,476 21.25 2020-08-05
1406 2020-08-06 43,204,677 -158,000 0.33 12,951,582,924 941,861,959 21.80 2020-08-04
1407 2020-08-05 43,362,677 247,000 0.33 12,951,582,924 912,784,351 21.05 2020-08-03
1408 2020-08-04 43,115,677 100,000 0.33 12,951,582,924 922,675,488 21.40 2020-07-31
1409 2020-08-03 43,015,677 -54,000 0.33 12,951,582,924 920,535,488 21.40 2020-07-30
1410 2020-07-31 43,069,677 242,000 0.33 12,951,582,924 913,077,152 21.20 2020-07-29
1411 2020-07-30 42,827,677 -142,000 0.33 12,951,506,174 920,795,056 21.50 2020-07-28
1412 2020-07-29 42,969,677 -54,000 0.33 12,951,506,174 880,878,379 20.50 2020-07-27
1413 2020-07-28 43,023,677 222,000 0.33 12,951,506,174 897,043,665 20.85 2020-07-24
1414 2020-07-27 42,801,677 -340,000 0.33 12,951,506,174 956,617,481 22.35 2020-07-23
1415 2020-07-24 43,141,677 -304,000 0.33 12,951,506,174 934,017,307 21.65 2020-07-22
1416 2020-07-23 43,445,677 174,000 0.34 12,951,506,174 984,044,584 22.65 2020-07-21
1417 2020-07-22 43,271,677 168,000 0.33 12,951,506,174 861,106,372 19.90 2020-07-20
1418 2020-07-21 43,103,677 324,000 0.33 12,951,506,174 849,142,437 19.70 2020-07-17
1419 2020-07-20 42,779,677 926,000 0.33 12,950,386,674 818,803,018 19.14 2020-07-16
1420 2020-07-17 41,853,677 144,000 0.32 12,950,386,674 864,278,430 20.65 2020-07-15
1421 2020-07-16 41,709,677 280,000 0.32 12,950,386,674 875,903,217 21.00 2020-07-14
1422 2020-07-15 41,429,677 1,006,000 0.32 12,950,386,674 903,166,959 21.80 2020-07-13
1423 2020-07-14 40,423,677 1,126,000 0.31 12,950,386,674 897,405,629 22.20 2020-07-10
1424 2020-07-13 39,297,677 486,000 0.30 12,950,386,674 925,460,293 23.55 2020-07-09
1425 2020-07-10 38,811,677 -310,000 0.30 12,950,386,674 914,014,993 23.55 2020-07-08
1426 2020-07-09 39,121,677 220,000 0.30 12,950,386,674 895,886,403 22.90 2020-07-07
1427 2020-07-08 38,901,677 735,083 0.30 12,950,386,674 885,013,152 22.75 2020-07-06
1428 2020-07-07 38,166,594 -98,000 0.29 12,950,386,674 883,556,651 23.15 2020-07-03
1429 2020-07-06 38,264,594 893,100 0.30 12,950,386,674 862,866,595 22.55 2020-07-02
1430 2020-07-03 37,371,494 130,000 0.29 12,950,386,674 844,595,764 22.60 2020-06-30
1431 2020-07-02 37,241,494 200,000 0.29 12,950,386,674 847,243,989 22.75 2020-06-29
1432 2020-06-30 37,041,494 474,000 0.29 12,950,386,674 863,066,810 23.30 2020-06-26
1433 2020-06-29 36,567,494 304,000 0.28 12,950,386,674 866,649,608 23.70 2020-06-24
1434 2020-06-26 36,263,494 -990,000 0.28 12,950,386,674 859,444,808 23.70 2020-06-23
1435 2020-06-24 37,253,494 411,327 0.29 12,950,386,674 817,714,193 21.95 2020-06-22
1436 2020-06-23 36,842,167 -1,730,000 0.28 12,950,386,674 812,369,782 22.05 2020-06-19
1437 2020-06-22 38,572,167 -124,000 0.30 12,950,013,174 790,729,424 20.50 2020-06-18
1438 2020-06-19 38,696,167 92,000 0.30 12,950,013,174 789,401,807 20.40 2020-06-17
1439 2020-06-18 38,604,167 -128,000 0.30 12,949,110,924 793,315,632 20.55 2020-06-16
1440 2020-06-17 38,732,167 384,000 0.30 12,949,110,924 772,319,410 19.94 2020-06-15
1441 2020-06-16 38,348,167 -888,000 0.30 12,948,660,924 791,889,649 20.65 2020-06-12
1442 2020-06-15 39,236,167 -544,000 0.30 12,948,451,424 773,737,213 19.72 2020-06-11
1443 2020-06-12 39,780,167 -302,000 0.31 12,947,866,674 771,735,240 19.40 2020-06-10
1444 2020-06-11 40,082,167 -300,000 0.31 12,947,866,674 789,618,690 19.70 2020-06-09
1445 2020-06-10 40,382,167 396,000 0.31 12,947,068,924 765,645,886 18.96 2020-06-08
1446 2020-06-09 39,986,167 98,000 0.31 12,947,068,924 786,927,767 19.68 2020-06-05
1447 2020-06-08 39,888,167 30,000 0.31 12,947,068,924 797,763,340 20.00 2020-06-04
1448 2020-06-05 39,858,167 -254,000 0.31 12,947,068,924 805,134,973 20.20 2020-06-03
1449 2020-06-04 40,112,167 -270,000 0.31 12,947,068,924 798,232,123 19.90 2020-06-02
1450 2020-06-03 40,382,167 -944,726 0.31 12,947,068,924 784,221,683 19.42 2020-06-01
1451 2020-06-02 41,326,893 -236,000 0.32 12,947,068,924 750,496,377 18.16 2020-05-29
1452 2020-06-01 41,562,893 514,000 0.32 12,941,899,924 722,363,080 17.38 2020-05-28
1453 2020-05-29 41,048,893 720,000 0.32 12,939,718,674 742,163,985 18.08 2020-05-27
1454 2020-05-28 40,328,893 212,000 0.31 12,939,718,674 769,475,278 19.08 2020-05-26
1455 2020-05-27 40,116,893 -470,000 0.31 12,939,718,674 750,988,237 18.72 2020-05-25
1456 2020-05-26 40,586,893 1,008,000 0.31 12,939,718,674 737,869,715 18.18 2020-05-22
1457 2020-05-25 39,578,893 242,000 0.31 12,939,718,674 778,121,036 19.66 2020-05-21
1458 2020-05-22 39,336,893 138,000 0.30 12,939,718,674 786,737,860 20.00 2020-05-20
1459 2020-05-21 39,198,893 170,000 0.30 12,939,718,674 780,057,971 19.90 2020-05-19
1460 2020-05-20 39,028,893 244,000 0.30 12,939,718,674 796,189,417 20.40 2020-05-18
1461 2020-05-19 38,784,893 -424,000 0.30 12,939,718,674 826,118,221 21.30 2020-05-15
1462 2020-05-18 39,208,893 -68,000 0.30 12,939,718,674 795,940,528 20.30 2020-05-14
1463 2020-05-15 39,276,893 118,000 0.30 12,939,718,674 797,320,928 20.30 2020-05-13
1464 2020-05-14 39,158,893 -540,000 0.30 12,939,718,674 789,051,694 20.15 2020-05-12
1465 2020-05-13 39,698,893 156,000 0.31 12,939,718,674 742,369,299 18.70 2020-05-11
1466 2020-05-12 39,542,893 4,000 0.31 12,939,718,674 721,262,368 18.24 2020-05-08
1467 2020-05-11 39,538,893 -260,000 0.31 12,939,718,674 717,235,519 18.14 2020-05-07
1468 2020-05-08 39,798,893 408,000 0.31 12,939,718,674 707,624,318 17.78 2020-05-06
1469 2020-05-07 39,390,893 364,000 0.30 12,939,718,674 705,884,803 17.92 2020-05-05
1470 2020-05-06 39,026,893 166,000 0.30 12,939,718,674 697,020,309 17.86 2020-05-04
1471 2020-05-05 38,860,893 -62,000 0.30 12,939,718,674 729,030,353 18.76 2020-04-29
1472 2020-05-04 38,922,893 -122,000 0.30 12,939,718,674 739,534,967 19.00 2020-04-28
1473 2020-04-29 39,044,893 -246,000 0.30 12,935,656,174 746,538,354 19.12 2020-04-27
1474 2020-04-28 39,290,893 838,000 0.30 12,935,656,174 720,594,978 18.34 2020-04-24
1475 2020-04-27 38,452,893 84,000 0.30 12,935,656,174 753,676,703 19.60 2020-04-23
1476 2020-04-24 38,368,893 -294,000 0.30 12,935,656,174 726,706,833 18.94 2020-04-22
1477 2020-04-23 38,662,893 152,000 0.30 12,935,656,174 660,362,212 17.08 2020-04-21
1478 2020-04-22 38,510,893 302,000 0.30 12,935,656,174 668,549,102 17.36 2020-04-20
1479 2020-04-21 38,208,893 348,726 0.30 12,935,656,174 635,031,802 16.62 2020-04-17
1480 2020-04-20 37,860,167 -478,000 0.29 12,935,656,174 637,565,212 16.84 2020-04-16
1481 2020-04-17 38,338,167 -220,000 0.30 12,935,656,174 621,845,069 16.22 2020-04-15
1482 2020-04-16 38,558,167 -1,190,000 0.30 12,935,656,174 620,786,489 16.10 2020-04-14
1483 2020-04-15 39,748,167 -244,000 0.31 12,935,656,174 599,402,358 15.08 2020-04-09
1484 2020-04-14 39,992,167 80,000 0.31 12,935,656,174 599,882,505 15.00 2020-04-08
1485 2020-04-09 39,912,167 208,000 0.31 12,935,656,174 603,471,965 15.12 2020-04-07
1486 2020-04-08 39,704,167 116,000 0.33 12,074,135,224 595,562,505 15.00 2020-04-06
1487 2020-04-07 39,588,167 590,000 0.33 12,074,135,224 562,943,735 14.22 2020-04-03
1488 2020-04-06 38,998,167 -2,152,000 0.32 12,074,135,224 563,913,495 14.46 2020-04-02
1489 2020-04-03 41,150,167 -950,000 0.34 12,074,135,224 529,191,148 12.86 2020-04-01
1490 2020-04-02 42,100,167 444,000 0.35 12,074,135,224 545,618,164 12.96 2020-03-31
1491 2020-04-01 41,656,167 -790,000 0.35 12,074,135,224 531,532,691 12.76 2020-03-30
1492 2020-03-31 42,446,167 -800,000 0.35 12,074,135,224 556,893,711 13.12 2020-03-27
1493 2020-03-30 43,246,167 -1,426,000 0.36 12,072,822,724 576,038,944 13.32 2020-03-26
1494 2020-03-27 44,672,167 60,000 0.37 12,072,822,724 561,975,861 12.58 2020-03-25
1495 2020-03-26 44,612,167 412,000 0.37 12,072,822,724 524,639,084 11.76 2020-03-24
1496 2020-03-25 44,200,167 838,000 0.37 12,072,822,724 491,505,857 11.12 2020-03-23
1497 2020-03-24 43,362,167 -276,000 0.36 12,072,822,724 533,354,654 12.30 2020-03-20
1498 2020-03-23 43,638,167 254,000 0.36 12,072,822,724 502,711,684 11.52 2020-03-19
1499 2020-03-20 43,384,167 -524,000 0.36 12,072,822,724 513,668,537 11.84 2020-03-18
1500 2020-03-19 43,908,167 -1,438,000 0.36 12,072,822,724 526,898,004 12.00 2020-03-17
1501 2020-03-18 45,346,167 690,000 0.38 12,072,822,724 546,874,774 12.06 2020-03-16
1502 2020-03-17 44,656,167 -2,012,000 0.37 12,072,822,724 575,171,431 12.88 2020-03-13
1503 2020-03-16 46,668,167 -282,000 0.39 12,072,822,724 619,753,258 13.28 2020-03-12
1504 2020-03-13 46,950,167 10,000 0.39 12,072,822,724 682,655,428 14.54 2020-03-11
1505 2020-03-12 46,940,167 -926,000 0.39 12,072,822,724 691,898,062 14.74 2020-03-10
1506 2020-03-11 47,866,167 452,000 0.40 12,072,822,724 711,291,242 14.86 2020-03-09
1507 2020-03-10 47,414,167 126,000 0.39 12,072,822,724 757,678,389 15.98 2020-03-06
1508 2020-03-09 47,288,167 330,000 0.39 12,072,822,724 750,936,092 15.88 2020-03-05
1509 2020-03-06 46,958,167 1,186,000 0.39 12,072,822,724 734,425,732 15.64 2020-03-04
1510 2020-03-05 45,772,167 -312,000 0.38 12,072,822,724 729,608,342 15.94 2020-03-03
1511 2020-03-04 46,084,167 250,000 0.38 12,072,822,724 676,515,572 14.68 2020-03-02
1512 2020-03-03 45,834,167 306,000 0.38 12,072,822,724 684,762,455 14.94 2020-02-28
1513 2020-03-02 45,528,167 -634,000 0.38 12,072,822,724 701,133,772 15.40 2020-02-27
1514 2020-02-28 46,162,167 374,000 0.38 12,072,648,974 649,040,068 14.06 2020-02-26
1515 2020-02-27 45,788,167 -304,000 0.38 12,072,648,974 660,265,368 14.42 2020-02-25
1516 2020-02-26 46,092,167 -856,000 0.38 12,072,648,974 663,727,205 14.40 2020-02-24
1517 2020-02-25 46,948,167 -224,000 0.39 12,072,648,974 707,039,395 15.06 2020-02-21
1518 2020-02-24 47,172,167 -88,000 0.39 12,072,648,974 730,225,145 15.48 2020-02-20
1519 2020-02-21 47,260,167 710,000 0.39 12,072,648,974 709,847,708 15.02 2020-02-19
1520 2020-02-20 46,550,167 758,000 0.39 12,072,648,974 688,942,472 14.80 2020-02-18
1521 2020-02-19 45,792,167 -128,000 0.38 12,039,772,416 668,565,638 14.60 2020-02-17
1522 2020-02-18 45,920,167 588,000 0.38 12,039,772,416 641,045,531 13.96 2020-02-14
1523 2020-02-17 45,332,167 332,000 0.38 12,039,772,416 643,716,771 14.20 2020-02-13
1524 2020-02-14 45,000,167 302,000 0.37 12,039,772,416 616,502,288 13.70 2020-02-12
1525 2020-02-13 44,698,167 -964,000 0.37 12,039,772,416 607,001,108 13.58 2020-02-11
1526 2020-02-12 45,662,167 -892,000 0.38 12,039,772,416 623,745,201 13.66 2020-02-10
1527 2020-02-11 46,554,167 -1,341,500 0.39 12,039,772,416 562,374,337 12.08 2020-02-07
1528 2020-02-10 47,895,667 -468,000 0.40 12,039,772,416 556,547,651 11.62 2020-02-06
1529 2020-02-07 48,363,667 212,000 0.40 12,029,705,916 539,738,524 11.16 2020-02-05
1530 2020-02-06 48,151,667 -662,000 0.40 12,029,705,916 541,224,737 11.24 2020-02-04
1531 2020-02-05 48,813,667 -298,000 0.41 12,029,705,916 511,567,230 10.48 2020-02-03
1532 2020-02-04 49,111,667 -200,000 0.41 12,029,705,916 538,263,870 10.96 2020-01-31
1533 2020-02-03 49,311,667 -566,000 0.41 12,029,705,916 550,318,204 11.16 2020-01-30
1534 2020-01-31 49,877,667 -3,662,000 0.41 12,029,705,916 587,558,917 11.78 2020-01-29
1535 2020-01-30 53,539,667 224,000 0.45 12,028,032,166 555,741,743 10.38 2020-01-23
1536 2020-01-29 53,315,667 140,000 0.44 12,028,032,166 558,748,190 10.48 2020-01-22
1537 2020-01-23 53,175,667 1,754,000 0.44 12,028,032,166 540,264,777 10.16 2020-01-21
1538 2020-01-22 51,421,667 52,000 0.43 12,028,032,166 510,102,937 9.920 2020-01-20
1539 2020-01-21 51,369,667 -78,000 0.43 12,028,032,166 516,778,850 10.06 2020-01-17
1540 2020-01-20 51,447,667 -204,000 0.43 12,028,032,166 517,563,530 10.06 2020-01-16
1541 2020-01-17 51,651,667 -38,000 0.43 12,028,032,166 511,868,020 9.910 2020-01-15
1542 2020-01-16 51,689,667 282,000 0.43 12,028,032,166 506,558,737 9.800 2020-01-14
1543 2020-01-15 51,407,667 244,000 0.43 12,028,032,166 508,935,903 9.900 2020-01-13
1544 2020-01-14 51,163,667 222,000 0.43 12,028,032,166 485,031,563 9.480 2020-01-10
1545 2020-01-13 50,941,667 342,000 0.42 12,028,032,166 489,549,420 9.610 2020-01-09
1546 2020-01-10 50,599,667 282,000 0.42 12,028,032,166 499,418,713 9.870 2020-01-08
1547 2020-01-09 50,317,667 -1,182,000 0.42 12,028,032,166 496,132,197 9.860 2020-01-07
1548 2020-01-08 51,499,667 542,000 0.43 12,028,032,166 453,712,066 8.810 2020-01-06
1549 2020-01-07 50,957,667 44,000 0.42 12,028,032,166 464,733,923 9.120 2020-01-03
1550 2020-01-06 50,913,667 -1,248,000 0.42 12,028,032,166 464,841,780 9.130 2020-01-02
1551 2020-01-03 52,161,667 -32,000 0.43 12,028,032,166 471,019,853 9.030 2019-12-30
1552 2020-01-02 52,193,667 -458,000 0.43 12,028,032,166 480,703,673 9.210 2019-12-27
1553 2019-12-30 52,651,667 -466,000 0.44 12,027,013,916 483,342,303 9.180 2019-12-23
1554 2019-12-27 53,117,667 18,000 0.44 12,027,013,916 478,590,180 9.010 2019-12-20
1555 2019-12-23 53,099,667 -168,000 0.44 12,027,013,916 487,454,943 9.180 2019-12-19
1556 2019-12-20 53,267,667 116,000 0.44 12,027,013,916 485,268,446 9.110 2019-12-18
1557 2019-12-19 53,151,667 -344,000 0.44 12,027,013,916 473,049,836 8.900 2019-12-17
1558 2019-12-18 53,495,667 148,000 0.44 12,027,013,916 467,017,173 8.730 2019-12-16
1559 2019-12-17 53,347,667 -56,000 0.44 12,027,013,916 463,057,750 8.680 2019-12-13
1560 2019-12-16 53,403,667 -96,000 0.44 12,027,013,916 461,407,683 8.640 2019-12-12
1561 2019-12-13 53,499,667 -10,000 0.44 12,027,013,916 469,727,076 8.780 2019-12-11
1562 2019-12-12 53,509,667 283,500 0.44 12,027,013,916 463,393,716 8.660 2019-12-10
1563 2019-12-11 53,226,167 22,000 0.44 12,027,013,916 465,196,700 8.740 2019-12-09
1564 2019-12-10 53,204,167 140,000 0.44 12,027,013,916 475,645,253 8.940 2019-12-06
1565 2019-12-09 53,064,167 -208,000 0.44 12,027,013,916 471,740,445 8.890 2019-12-05
1566 2019-12-06 53,272,167 20,000 0.44 12,027,013,916 457,075,193 8.580 2019-12-04
1567 2019-12-05 53,252,167 338,950 0.44 12,025,378,033 463,293,853 8.700 2019-12-03
1568 2019-12-04 52,913,217 242,000 0.44 12,025,378,033 449,233,212 8.490 2019-12-02
1569 2019-12-03 52,671,217 336,000 0.44 12,025,378,033 466,666,983 8.860 2019-11-29
1570 2019-12-02 52,335,217 -796,000 0.44 12,025,378,033 477,297,179 9.120 2019-11-28
1571 2019-11-29 53,131,217 -158,000 0.44 12,024,458,583 456,397,154 8.590 2019-11-27
1572 2019-11-28 53,289,217 40,000 0.44 12,024,458,583 439,103,148 8.240 2019-11-26
1573 2019-11-27 53,249,217 16,000 0.44 12,024,458,583 449,423,391 8.440 2019-11-25
1574 2019-11-26 53,233,217 238,000 0.44 12,024,458,583 452,482,345 8.500 2019-11-22
1575 2019-11-25 52,995,217 74,000 0.44 12,024,458,583 454,698,962 8.580 2019-11-21
1576 2019-11-22 52,921,217 -84,000 0.44 12,024,458,583 433,424,767 8.190 2019-11-20
1577 2019-11-21 53,005,217 -2,000 0.44 12,024,458,583 432,522,571 8.160 2019-11-19
1578 2019-11-20 53,007,217 -390,000 0.44 12,024,458,583 424,057,736 8.000 2019-11-18
1579 2019-11-19 53,397,217 36,000 0.44 12,024,458,583 427,177,736 8.000 2019-11-15
1580 2019-11-18 53,361,217 -34,000 0.44 12,024,458,583 433,826,694 8.130 2019-11-14
1581 2019-11-15 53,395,217 -26,000 0.44 12,024,458,583 436,772,875 8.180 2019-11-13
1582 2019-11-14 53,421,217 -294,000 0.44 12,024,458,583 439,122,404 8.220 2019-11-12
1583 2019-11-13 53,715,217 98,000 0.45 12,024,458,583 427,573,127 7.960 2019-11-11
1584 2019-11-12 53,617,217 -200,000 0.45 12,024,458,583 442,878,212 8.260 2019-11-08
1585 2019-11-11 53,817,217 -28,000 0.45 12,024,458,583 444,530,212 8.260 2019-11-07
1586 2019-11-08 53,845,217 -20,000 0.45 12,024,458,583 439,915,423 8.170 2019-11-06
1587 2019-11-07 53,865,217 -330,000 0.45 12,024,458,583 437,385,562 8.120 2019-11-05
1588 2019-11-06 54,195,217 -168,000 0.45 12,024,458,583 444,942,732 8.210 2019-11-04
1589 2019-11-05 54,363,217 -106,000 0.45 12,024,458,583 434,362,104 7.990 2019-11-01
1590 2019-11-04 54,469,217 190,000 0.45 12,024,458,583 430,851,506 7.910 2019-10-31
1591 2019-11-01 54,279,217 232,000 0.45 12,024,458,583 435,319,320 8.020 2019-10-30
1592 2019-10-31 54,047,217 -208,000 0.45 12,024,458,583 423,730,181 7.840 2019-10-29
1593 2019-10-30 54,255,217 -388,800 0.45 12,021,757,333 425,903,453 7.850 2019-10-28
1594 2019-10-29 54,644,017 -214,000 0.45 12,021,757,333 408,737,247 7.480 2019-10-25
1595 2019-10-28 54,858,017 -4,000 0.46 12,021,757,333 401,560,684 7.320 2019-10-24
1596 2019-10-25 54,862,017 -1,078,000 0.46 12,021,757,333 390,068,941 7.110 2019-10-23
1597 2019-10-24 55,940,017 -236,000 0.47 12,021,757,333 411,159,125 7.350 2019-10-22
1598 2019-10-23 56,176,017 -596,000 0.47 12,021,757,333 397,726,200 7.080 2019-10-21
1599 2019-10-22 56,772,017 20,000 0.47 12,021,757,333 401,945,880 7.080 2019-10-18
1600 2019-10-21 56,752,017 -90,000 0.47 12,021,757,333 407,479,482 7.180 2019-10-17
1601 2019-10-18 56,842,017 -88,000 0.47 12,021,757,333 411,536,203 7.240 2019-10-16
1602 2019-10-17 56,930,017 14,000 0.47 12,021,757,333 399,648,719 7.020 2019-10-15
1603 2019-10-16 56,916,017 -6,000 0.47 12,021,757,333 404,672,881 7.110 2019-10-14
1604 2019-10-15 56,922,017 -972,000 0.47 12,021,757,333 403,577,101 7.090 2019-10-11
1605 2019-10-14 57,894,017 1,260,000 0.48 12,021,757,333 414,521,162 7.160 2019-10-10
1606 2019-10-11 56,634,017 110,000 0.47 12,021,757,333 386,243,996 6.820 2019-10-09
1607 2019-10-10 56,524,017 -54,000 0.47 12,021,757,333 392,841,918 6.950 2019-10-08
1608 2019-10-09 56,578,017 -44,000 0.47 12,021,757,333 390,388,317 6.900 2019-10-04
1609 2019-10-08 56,622,017 66,000 0.47 12,021,757,333 388,427,037 6.860 2019-10-03
1610 2019-10-03 56,556,017 62,000 0.47 12,021,757,333 387,408,716 6.850 2019-09-30
1611 2019-10-02 56,494,017 6,000 0.47 12,021,757,333 389,808,717 6.900 2019-09-27
1612 2019-09-30 56,488,017 -34,000 0.47 12,021,757,333 389,202,437 6.890 2019-09-26
1613 2019-09-27 56,522,017 50,000 0.47 12,021,675,583 390,001,917 6.900 2019-09-25
1614 2019-09-25 56,472,017 -130,000 0.47 12,021,675,583 400,386,601 7.090 2019-09-23
1615 2019-09-24 56,602,017 28,000 0.47 12,021,675,583 392,251,978 6.930 2019-09-20
1616 2019-09-23 56,574,017 74,000 0.47 12,021,675,583 391,492,198 6.920 2019-09-19
1617 2019-09-20 56,500,017 36,000 0.47 12,021,675,583 391,545,118 6.930 2019-09-18
1618 2019-09-19 56,464,017 330,000 0.47 12,021,675,583 389,037,077 6.890 2019-09-17
1619 2019-09-18 56,134,017 170,000 0.47 12,021,675,583 400,235,541 7.130 2019-09-16
1620 2019-09-16 55,964,017 -76,000 0.47 12,021,675,583 399,583,081 7.140 2019-09-12
1621 2019-09-13 56,040,017 -120,000 0.47 12,021,675,583 397,323,721 7.090 2019-09-11
1622 2019-09-12 56,160,017 170,000 0.47 12,021,675,583 398,736,121 7.100 2019-09-10
1623 2019-09-11 55,990,017 -124,000 0.47 12,021,675,583 407,047,424 7.270 2019-09-09
1624 2019-09-10 56,114,017 6,000 0.47 12,021,675,583 410,754,604 7.320 2019-09-06
1625 2019-09-09 56,108,017 -298,000 0.47 12,021,675,583 411,271,765 7.330 2019-09-05
1626 2019-09-06 56,406,017 -24,000 0.47 12,021,675,583 412,327,984 7.310 2019-09-04
1627 2019-09-05 56,430,017 28,000 0.47 12,017,054,464 411,939,124 7.300 2019-09-03
1628 2019-09-04 56,402,017 290,000 0.47 12,017,054,464 414,554,825 7.350 2019-09-02
1629 2019-09-03 56,112,017 -6,000 0.47 12,017,054,464 416,912,286 7.430 2019-08-30
1630 2019-09-02 56,118,017 6,000 0.47 12,017,054,464 419,762,767 7.480 2019-08-29
1631 2019-08-30 56,112,017 300,000 0.47 12,015,967,714 411,862,205 7.340 2019-08-28
1632 2019-08-29 55,812,017 662,000 0.46 12,015,967,714 414,683,286 7.430 2019-08-27
1633 2019-08-28 55,150,017 -97,200 0.46 12,015,967,714 416,934,129 7.560 2019-08-26
1634 2019-08-27 55,247,217 438,000 0.46 12,015,967,714 404,409,628 7.320 2019-08-23
1635 2019-08-26 54,809,217 98,000 0.46 12,015,967,714 359,548,464 6.560 2019-08-22
1636 2019-08-23 54,711,217 -8,000 0.46 12,015,967,714 368,206,490 6.730 2019-08-21
1637 2019-08-22 54,719,217 72,000 0.46 12,015,967,714 377,562,597 6.900 2019-08-20
1638 2019-08-21 54,647,217 -134,000 0.45 12,015,967,714 366,136,354 6.700 2019-08-19
1639 2019-08-20 54,781,217 -68,000 0.46 12,015,967,714 350,599,789 6.400 2019-08-16
1640 2019-08-19 54,849,217 -1,032,000 0.46 12,015,967,714 345,550,067 6.300 2019-08-15
1641 2019-08-16 55,881,217 48,500 0.47 12,015,967,714 349,257,606 6.250 2019-08-14
1642 2019-08-15 55,832,717 -22,000 0.46 12,015,967,714 350,629,463 6.280 2019-08-13
1643 2019-08-14 55,854,717 -22,000 0.46 12,015,967,714 371,433,868 6.650 2019-08-12
1644 2019-08-13 55,876,717 8,000 0.47 12,015,967,714 363,198,661 6.500 2019-08-09
1645 2019-08-12 55,868,717 130,000 0.46 12,015,967,714 372,085,655 6.660 2019-08-08
1646 2019-08-09 55,738,717 -6,000 0.46 12,015,967,714 369,547,694 6.630 2019-08-07
1647 2019-08-08 55,744,717 -176,000 0.46 12,015,967,714 362,340,661 6.500 2019-08-06
1648 2019-08-07 55,920,717 94,000 0.47 12,015,967,714 370,195,147 6.620 2019-08-05
1649 2019-08-06 55,826,717 -390,000 0.46 12,015,967,714 390,228,752 6.990 2019-08-02
1650 2019-08-05 56,216,717 70,000 0.47 12,015,967,714 400,263,025 7.120 2019-08-01
1651 2019-08-02 56,146,717 34,000 0.47 12,015,967,714 399,203,158 7.110 2019-07-31
1652 2019-08-01 56,112,717 -4,000 0.47 12,015,967,714 405,694,944 7.230 2019-07-30
1653 2019-07-31 56,116,717 -14,000 0.47 12,015,967,714 411,335,536 7.330 2019-07-29
1654 2019-07-30 56,130,717 8,000 0.47 12,015,581,964 405,263,777 7.220 2019-07-26
1655 2019-07-29 56,122,717 302,000 0.47 12,015,581,964 414,746,879 7.390 2019-07-25
1656 2019-07-25 55,820,717 90,000 0.46 12,015,581,964 396,885,298 7.110 2019-07-23
1657 2019-07-24 55,730,717 40,000 0.46 12,015,581,964 397,360,012 7.130 2019-07-22
1658 2019-07-23 55,690,717 2,000 0.46 12,015,581,964 400,973,162 7.200 2019-07-19
1659 2019-07-22 55,688,717 74,000 0.46 12,015,581,964 399,288,101 7.170 2019-07-18
1660 2019-07-19 55,614,717 -72,000 0.46 12,015,581,964 405,987,434 7.300 2019-07-17
1661 2019-07-18 55,686,717 -80,000 0.46 12,015,581,964 410,967,971 7.380 2019-07-16
1662 2019-07-17 55,766,717 -2,000 0.46 12,015,581,964 407,097,034 7.300 2019-07-15
1663 2019-07-16 55,768,717 292,000 0.46 12,015,581,964 398,746,327 7.150 2019-07-12
1664 2019-07-15 55,476,717 64,000 0.46 12,015,581,964 402,206,198 7.250 2019-07-11
1665 2019-07-12 55,412,717 -10,000 0.46 12,015,581,964 408,945,851 7.380 2019-07-10
1666 2019-07-11 55,422,717 72,000 0.47 11,712,227,964 400,706,244 7.230 2019-07-09
1667 2019-07-10 55,350,717 118,000 0.47 11,712,227,964 399,078,670 7.210 2019-07-08
1668 2019-07-09 55,232,717 136,000 0.47 11,712,227,964 410,931,414 7.440 2019-07-05
1669 2019-07-08 55,096,717 24,000 0.47 11,712,227,964 407,715,706 7.400 2019-07-04
1670 2019-07-05 55,072,717 -538,000 0.47 11,712,227,964 416,349,741 7.560 2019-07-03
1671 2019-07-04 55,610,717 170,000 0.47 11,712,227,964 425,978,092 7.660 2019-07-02
1672 2019-07-03 55,440,717 -102,000 0.47 11,712,227,964 414,696,563 7.480 2019-06-28
1673 2019-07-02 55,542,717 -8,000 0.47 11,712,227,964 421,013,795 7.580 2019-06-27
1674 2019-06-28 55,550,717 42,000 0.47 11,712,227,464 418,296,899 7.530 2019-06-26
1675 2019-06-27 55,508,717 -214,000 0.47 11,712,227,464 415,760,290 7.490 2019-06-25
1676 2019-06-26 55,722,717 30,000 0.48 11,712,227,464 427,393,239 7.670 2019-06-24
1677 2019-06-25 55,692,717 372,000 0.48 11,712,227,464 428,276,994 7.690 2019-06-21
1678 2019-06-24 55,320,717 50,000 0.47 11,712,227,464 429,841,971 7.770 2019-06-20
1679 2019-06-21 55,270,717 -132,000 0.47 11,712,227,464 425,031,814 7.690 2019-06-19
1680 2019-06-20 55,402,717 84,000 0.47 11,712,227,464 401,115,671 7.240 2019-06-18
1681 2019-06-19 55,318,717 108,000 0.47 11,712,227,464 395,528,827 7.150 2019-06-17
1682 2019-06-18 55,210,717 70,000 0.47 11,712,227,464 394,756,627 7.150 2019-06-14
1683 2019-06-17 55,140,717 -6,000 0.47 11,712,227,464 411,349,749 7.460 2019-06-13
1684 2019-06-14 55,146,717 -8,000 0.47 11,712,227,464 409,188,640 7.420 2019-06-12
1685 2019-06-13 55,154,717 18,000 0.47 11,712,227,464 423,036,679 7.670 2019-06-11
1686 2019-06-12 55,136,717 76,000 0.47 11,712,227,464 408,011,706 7.400 2019-06-10
1687 2019-06-11 55,060,717 -800,000 0.47 11,712,227,464 391,481,698 7.110 2019-06-06
1688 2019-06-10 55,860,717 196,000 0.48 11,712,227,464 399,962,734 7.160 2019-06-05
1689 2019-06-06 55,664,717 14,000 0.48 11,712,227,464 395,219,491 7.100 2019-06-04
1690 2019-06-05 55,650,717 -62,000 0.48 11,712,227,464 413,484,827 7.430 2019-06-03
1691 2019-06-04 55,712,717 -44,000 0.48 11,712,227,464 413,945,487 7.430 2019-05-31
1692 2019-06-03 55,756,717 88,000 0.48 11,712,227,464 410,369,437 7.360 2019-05-30
1693 2019-05-31 55,668,717 26,000 0.48 11,712,227,464 413,618,567 7.430 2019-05-29
1694 2019-05-30 55,642,717 54,000 0.48 11,711,929,464 425,110,358 7.640 2019-05-28
1695 2019-05-29 55,588,717 74,000 0.47 11,711,929,464 415,247,716 7.470 2019-05-27
1696 2019-05-28 55,514,717 -2,000 0.47 11,711,929,464 419,136,113 7.550 2019-05-24
1697 2019-05-27 55,516,717 74,000 0.47 11,711,929,464 420,816,715 7.580 2019-05-23
1698 2019-05-24 55,442,717 102,000 0.47 11,711,929,464 425,800,067 7.680 2019-05-22
1699 2019-05-23 55,340,717 246,000 0.47 11,711,929,464 421,696,264 7.620 2019-05-21
1700 2019-05-22 55,094,717 468,000 0.47 11,711,929,464 417,617,955 7.580 2019-05-20
1701 2019-05-21 54,626,717 202,000 0.47 11,711,929,464 437,013,736 8.000 2019-05-17
1702 2019-05-20 54,424,717 314,000 0.46 11,711,929,464 450,092,410 8.270 2019-05-16
1703 2019-05-17 54,110,717 -226,000 0.46 11,711,929,464 468,057,702 8.650 2019-05-15
1704 2019-05-16 54,336,717 166,000 0.46 11,711,929,464 440,127,408 8.100 2019-05-14
1705 2019-05-15 54,170,717 302,000 0.46 11,711,929,464 447,991,830 8.270 2019-05-10
1706 2019-05-14 53,868,717 556,000 0.46 11,711,929,464 430,949,736 8.000 2019-05-09
1707 2019-05-10 53,312,717 274,000 0.46 11,711,929,464 460,621,875 8.640 2019-05-08
1708 2019-05-09 53,038,717 -130,000 0.45 11,711,929,464 466,210,322 8.790 2019-05-07
1709 2019-05-08 53,168,717 630,000 0.45 11,711,929,464 468,948,084 8.820 2019-05-06
1710 2019-05-07 52,538,717 -116,000 0.45 11,711,929,464 486,508,519 9.260 2019-05-03
1711 2019-05-06 52,654,717 -92,000 0.45 11,711,929,464 484,949,944 9.210 2019-05-02
1712 2019-05-03 52,746,717 102,000 0.45 11,711,929,464 494,764,205 9.380 2019-04-30
1713 2019-05-02 52,644,717 84,000 0.45 11,711,929,464 476,961,136 9.060 2019-04-29
1714 2019-04-30 52,560,717 -82,000 0.45 11,711,929,464 484,084,204 9.210 2019-04-26
1715 2019-04-29 52,642,717 186,000 0.45 11,710,892,714 480,628,006 9.130 2019-04-25
1716 2019-04-26 52,456,717 22,000 0.45 11,710,892,714 499,387,946 9.520 2019-04-24
1717 2019-04-25 52,434,717 176,000 0.45 11,710,892,714 486,594,174 9.280 2019-04-23
1718 2019-04-24 52,258,717 56,000 0.45 11,710,892,714 504,296,619 9.650 2019-04-18
1719 2019-04-23 52,202,717 88,000 0.45 11,710,892,714 510,542,572 9.780 2019-04-17
1720 2019-04-18 52,114,717 74,000 0.45 11,710,892,714 510,724,227 9.800 2019-04-16
1721 2019-04-17 52,040,717 168,000 0.44 11,710,892,714 507,917,398 9.760 2019-04-15
1722 2019-04-16 51,872,717 -40,000 0.44 11,710,892,714 518,727,170 10.00 2019-04-12
1723 2019-04-15 51,912,717 20,000 0.44 11,710,892,714 512,897,644 9.880 2019-04-11
1724 2019-04-12 51,892,717 -120,000 0.44 11,710,892,714 518,927,170 10.00 2019-04-10
1725 2019-04-11 52,012,717 -706,000 0.44 11,710,892,714 509,204,499 9.790 2019-04-09
1726 2019-04-10 52,718,717 146,000 0.45 11,710,892,714 474,468,453 9.000 2019-04-08
1727 2019-04-09 52,572,717 -84,000 0.45 11,710,892,714 473,154,453 9.000 2019-04-04
1728 2019-04-08 52,656,717 50,000 0.45 11,710,892,714 473,383,886 8.990 2019-04-03
1729 2019-04-04 52,606,717 56,000 0.45 11,710,892,714 469,251,916 8.920 2019-04-02
1730 2019-04-03 52,550,717 26,000 0.45 11,710,892,714 462,971,817 8.810 2019-04-01
1731 2019-04-02 52,524,717 96,000 0.45 11,710,892,714 476,399,183 9.070 2019-03-29
1732 2019-04-01 52,428,717 -48,000 0.45 11,710,892,714 464,518,433 8.860 2019-03-28
1733 2019-03-29 52,476,717 -8,000 0.45 11,710,892,714 469,666,617 8.950 2019-03-27
1734 2019-03-28 52,484,717 46,000 0.45 11,710,892,714 469,738,217 8.950 2019-03-26
1735 2019-03-27 52,438,717 -78,000 0.45 11,698,332,436 471,948,453 9.000 2019-03-25
1736 2019-03-26 52,516,717 -58,000 0.45 11,698,332,436 489,980,970 9.330 2019-03-22
1737 2019-03-25 52,574,717 -18,000 0.45 11,698,332,436 493,150,845 9.380 2019-03-21
1738 2019-03-22 52,592,717 -288,000 0.45 11,698,332,436 499,630,812 9.500 2019-03-20
1739 2019-03-21 52,880,717 130,000 0.45 11,698,332,436 505,539,655 9.560 2019-03-19
1740 2019-03-20 52,750,717 -104,000 0.45 11,698,332,436 493,219,204 9.350 2019-03-18
1741 2019-03-19 52,854,717 -36,000 0.45 11,698,332,436 492,077,415 9.310 2019-03-15
1742 2019-03-18 52,890,717 -2,000 0.45 11,698,332,436 483,950,061 9.150 2019-03-14
1743 2019-03-15 52,892,717 -246,000 0.45 11,698,332,436 494,017,977 9.340 2019-03-13
1744 2019-03-14 53,138,717 -78,000 0.45 11,698,332,436 491,001,745 9.240 2019-03-12
1745 2019-03-13 53,216,717 8,000 0.45 11,698,332,436 484,272,125 9.100 2019-03-11
1746 2019-03-12 53,208,717 58,000 0.45 11,698,332,436 482,070,976 9.060 2019-03-08
1747 2019-03-11 53,150,717 -100,000 0.45 11,698,332,436 493,770,161 9.290 2019-03-07
1748 2019-03-08 53,250,717 -488,000 0.46 11,698,332,436 498,959,218 9.370 2019-03-06
1749 2019-03-07 53,738,717 -530,000 0.46 11,698,332,436 510,517,812 9.500 2019-03-05
1750 2019-03-06 54,268,717 -264,000 0.46 11,698,332,436 499,814,884 9.210 2019-03-04
1751 2019-03-05 54,532,717 -1,198,000 0.47 11,698,332,436 480,433,237 8.810 2019-03-01
1752 2019-03-04 55,730,717 -52,000 0.48 11,698,332,436 448,632,272 8.050 2019-02-28
1753 2019-03-01 55,782,717 22,000 0.48 11,698,332,436 436,778,674 7.830 2019-02-27
1754 2019-02-28 55,760,717 -720,000 0.48 11,698,332,436 441,067,271 7.910 2019-02-26
1755 2019-02-27 56,480,717 -166,000 0.48 11,697,120,686 443,938,436 7.860 2019-02-25
1756 2019-02-26 56,646,717 -36,000 0.48 11,697,120,686 451,474,334 7.970 2019-02-22
1757 2019-02-25 56,682,717 -192,000 0.48 11,697,120,686 448,927,119 7.920 2019-02-21
1758 2019-02-22 56,874,717 -42,000 0.49 11,697,120,686 445,897,781 7.840 2019-02-20
1759 2019-02-21 56,916,717 -186,000 0.49 11,697,120,686 432,567,049 7.600 2019-02-19
1760 2019-02-20 57,102,717 -22,000 0.49 11,697,120,686 447,685,301 7.840 2019-02-18
1761 2019-02-19 57,124,717 -442,000 0.49 11,697,120,686 441,574,062 7.730 2019-02-15
1762 2019-02-18 57,566,717 -322,000 0.49 11,697,120,686 444,990,722 7.730 2019-02-14
1763 2019-02-15 57,888,717 138,000 0.49 11,697,120,686 424,903,183 7.340 2019-02-13
1764 2019-02-14 57,750,717 416,000 0.49 11,697,120,686 422,735,248 7.320 2019-02-12
1765 2019-02-13 57,334,717 -616,000 0.49 11,697,120,686 407,076,491 7.100 2019-02-11
1766 2019-02-12 57,950,717 -38,000 0.50 11,697,120,686 417,824,670 7.210 2019-02-08
1767 2019-02-11 57,988,717 -216,000 0.50 11,697,120,686 417,518,762 7.200 2019-02-01
1768 2019-02-08 58,204,717 -1,554,000 0.50 11,697,120,686 417,909,868 7.180 2019-01-31
1769 2019-02-01 59,758,717 64,000 0.51 11,697,120,686 405,761,688 6.790 2019-01-30
1770 2019-01-31 59,694,717 -60,000 0.51 11,697,120,686 411,893,547 6.900 2019-01-29
1771 2019-01-30 59,754,717 72,000 0.51 11,696,849,436 408,722,264 6.840 2019-01-28
1772 2019-01-29 59,682,717 -178,000 0.51 11,696,849,436 415,988,537 6.970 2019-01-25
1773 2019-01-28 59,860,717 -1,718,000 0.51 11,696,849,436 422,018,055 7.050 2019-01-24
1774 2019-01-25 61,578,717 1,256,000 0.53 11,696,849,436 418,735,276 6.800 2019-01-23
1775 2019-01-24 60,322,717 30,000 0.52 11,696,849,436 412,607,384 6.840 2019-01-22
1776 2019-01-23 60,292,717 -1,440,000 0.52 11,696,849,436 420,240,237 6.970 2019-01-21
1777 2019-01-22 61,732,717 -572,000 0.53 11,696,849,436 427,807,729 6.930 2019-01-18
1778 2019-01-21 62,304,717 276,000 0.53 11,696,849,436 422,425,981 6.780 2019-01-17
1779 2019-01-18 62,028,717 988,000 0.53 11,678,096,099 427,377,860 6.890 2019-01-16
1780 2019-01-17 61,040,717 -336,000 0.52 11,678,096,099 412,635,247 6.760 2019-01-15
1781 2019-01-16 61,376,717 -424,000 0.53 11,678,096,099 400,789,962 6.530 2019-01-14
1782 2019-01-15 61,800,717 -4,000 0.53 11,678,096,099 416,536,833 6.740 2019-01-11
1783 2019-01-14 61,804,717 192,000 0.53 11,678,096,099 420,272,076 6.800 2019-01-10
1784 2019-01-11 61,612,717 -646,000 0.53 11,678,096,099 392,473,007 6.370 2019-01-09
1785 2019-01-10 62,258,717 -116,000 0.53 11,678,096,099 403,436,486 6.480 2019-01-08
1786 2019-01-09 62,374,717 324,000 0.53 11,678,096,099 383,604,510 6.150 2019-01-07
1787 2019-01-08 62,050,717 -70,000 0.53 11,678,096,099 375,406,838 6.050 2019-01-04
1788 2019-01-07 62,120,717 -18,000 0.53 11,678,096,099 375,830,338 6.050 2019-01-03
1789 2019-01-04 62,138,717 -223,000 0.53 11,678,096,099 384,638,658 6.190 2019-01-02
1790 2019-01-03 62,361,717 2,000 0.53 11,678,096,099 403,480,309 6.470 2018-12-28
1791 2019-01-02 62,359,717 -48,000 0.53 11,678,096,099 384,135,857 6.160 2018-12-27
1792 2018-12-28 62,407,717 722,000 0.53 11,677,864,599 393,792,694 6.310 2018-12-21
1793 2018-12-27 61,685,717 -256,000 0.53 11,677,864,599 389,853,731 6.320 2018-12-20
1794 2018-12-21 61,941,717 -258,500 0.53 11,677,864,599 405,098,829 6.540 2018-12-19
1795 2018-12-20 62,200,217 -3,560,500 0.53 11,677,864,599 414,253,445 6.660 2018-12-18
1796 2018-12-19 65,760,717 -2,448,000 0.56 11,677,864,599 451,118,519 6.860 2018-12-17
1797 2018-12-18 68,208,717 -90,000 0.58 11,677,864,599 473,368,496 6.940 2018-12-14
1798 2018-12-17 68,298,717 -2,000 0.58 11,677,864,599 486,286,865 7.120 2018-12-13
1799 2018-12-14 68,300,717 -1,054,000 0.58 11,677,864,599 478,788,026 7.010 2018-12-12
1800 2018-12-13 69,354,717 -12,000 0.59 11,677,864,599 484,095,925 6.980 2018-12-11
1801 2018-12-12 69,366,717 -290,000 0.59 11,677,864,599 477,936,680 6.890 2018-12-10
1802 2018-12-11 69,656,717 -98,000 0.60 11,677,864,599 488,990,153 7.020 2018-12-07
1803 2018-12-10 69,754,717 94,000 0.60 11,677,864,599 484,795,283 6.950 2018-12-06
1804 2018-12-07 69,660,717 -196,000 0.60 11,677,864,599 498,770,734 7.160 2018-12-05
1805 2018-12-06 69,856,717 -268,000 0.60 11,677,864,599 503,666,930 7.210 2018-12-04
1806 2018-12-05 70,124,717 26,000 0.60 11,677,864,599 495,781,749 7.070 2018-12-03
1807 2018-12-04 70,098,717 -36,000 0.60 11,677,864,599 490,691,019 7.000 2018-11-30
1808 2018-12-03 70,134,717 -4,000 0.60 11,677,864,599 497,956,491 7.100 2018-11-29
1809 2018-11-30 70,138,717 -616,000 0.60 11,677,864,599 488,165,470 6.960 2018-11-28
1810 2018-11-29 70,754,717 -1,478,000 0.61 11,677,724,349 487,500,000 6.890 2018-11-27
1811 2018-11-28 72,232,717 -2,198,000 0.62 11,677,724,349 500,572,729 6.930 2018-11-26
1812 2018-11-27 74,430,717 42,000 0.64 11,677,724,349 520,270,712 6.990 2018-11-23
1813 2018-11-26 74,388,717 154,000 0.64 11,677,724,349 528,903,778 7.110 2018-11-22
1814 2018-11-23 74,234,717 184,000 0.64 11,677,724,349 530,035,879 7.140 2018-11-21
1815 2018-11-22 74,050,717 252,000 0.63 11,677,724,349 522,798,062 7.060 2018-11-20
1816 2018-11-21 73,798,717 -272,000 0.63 11,677,724,349 563,084,211 7.630 2018-11-19
1817 2018-11-20 74,070,717 -166,000 0.63 11,677,724,349 561,456,035 7.580 2018-11-16
1818 2018-11-19 74,236,717 -144,000 0.64 11,677,724,349 568,653,252 7.660 2018-11-15
1819 2018-11-16 74,380,717 186,000 0.64 11,677,724,349 531,078,319 7.140 2018-11-14
1820 2018-11-15 74,194,717 -92,000 0.64 11,677,724,349 545,331,170 7.350 2018-11-13
1821 2018-11-14 74,286,717 -58,000 0.64 11,677,724,349 540,064,433 7.270 2018-11-12
1822 2018-11-13 74,344,717 120,000 0.64 11,677,724,349 537,512,304 7.230 2018-11-09
1823 2018-11-12 74,224,717 244,000 0.64 11,677,724,349 526,253,244 7.090 2018-11-08
1824 2018-11-09 73,980,717 -120,000 0.63 11,677,724,349 535,620,391 7.240 2018-11-07
1825 2018-11-08 74,100,717 -1,330,000 0.63 11,677,724,349 536,489,191 7.240 2018-11-06
1826 2018-11-07 75,430,717 -364,000 0.65 11,677,724,349 543,855,470 7.210 2018-11-05
1827 2018-11-06 75,794,717 -1,956,000 0.65 11,677,724,349 553,301,434 7.300 2018-11-02
1828 2018-11-05 77,750,717 -52,000 0.67 11,677,724,349 514,709,747 6.620 2018-11-01
1829 2018-11-02 77,802,717 -918,000 0.67 11,677,724,349 493,269,226 6.340 2018-10-31
1830 2018-11-01 78,720,717 -1,398,000 0.67 11,677,724,349 485,706,824 6.170 2018-10-30
1831 2018-10-31 80,118,717 162,000 0.69 11,677,724,349 504,747,917 6.300 2018-10-29
1832 2018-10-30 79,956,717 -732,000 0.68 11,677,513,599 504,526,884 6.310 2018-10-26
1833 2018-10-29 80,688,717 -892,000 0.69 11,677,513,599 520,442,225 6.450 2018-10-25
1834 2018-10-26 81,580,717 -734,000 0.70 11,677,513,599 552,301,454 6.770 2018-10-24
1835 2018-10-25 82,314,717 118,000 0.70 11,677,513,599 567,148,400 6.890 2018-10-23
1836 2018-10-24 82,196,717 -634,000 0.70 11,677,513,599 586,884,559 7.140 2018-10-22
1837 2018-10-23 82,830,717 18,000 0.71 11,677,513,599 567,390,411 6.850 2018-10-19
1838 2018-10-22 82,812,717 -50,000 0.71 11,677,513,599 538,282,661 6.500 2018-10-18
1839 2018-10-19 82,862,717 -456,000 0.71 11,677,513,599 530,321,389 6.400 2018-10-16
1840 2018-10-18 83,318,717 96,000 0.71 11,677,513,599 508,244,174 6.100 2018-10-15
1841 2018-10-16 83,222,717 44,000 0.71 11,677,513,599 521,806,436 6.270 2018-10-12
1842 2018-10-15 83,178,717 292,000 0.71 11,677,513,599 512,380,897 6.160 2018-10-11
1843 2018-10-12 82,886,717 28,000 0.71 11,677,513,599 552,854,402 6.670 2018-10-10
1844 2018-10-11 82,858,717 44,000 0.71 11,677,513,599 560,124,927 6.760 2018-10-09
1845 2018-10-10 82,814,717 -246,000 0.71 11,677,513,599 547,405,279 6.610 2018-10-08
1846 2018-10-09 83,060,717 1,816,000 0.71 11,677,513,599 578,933,197 6.970 2018-10-05
1847 2018-10-08 81,244,717 340,000 0.70 11,677,513,599 580,087,279 7.140 2018-10-04
1848 2018-10-05 80,904,717 110,000 0.69 11,677,513,599 610,021,566 7.540 2018-10-03
1849 2018-10-04 80,794,717 -102,000 0.69 11,677,513,599 620,503,427 7.680 2018-10-02
1850 2018-10-03 80,896,717 24,000 0.69 11,677,513,599 620,477,819 7.670 2018-09-28
1851 2018-10-02 80,872,717 4,000 0.69 11,677,513,599 612,206,468 7.570 2018-09-27
1852 2018-09-28 80,868,717 -8,000 0.69 11,677,470,599 614,602,249 7.600 2018-09-26
1853 2018-09-27 80,876,717 6,000 0.69 11,677,470,599 621,133,187 7.680 2018-09-24
1854 2018-09-26 80,870,717 -528,000 0.69 11,677,470,599 628,365,471 7.770 2018-09-21
1855 2018-09-24 81,398,717 -12,000 0.70 11,677,470,599 617,816,262 7.590 2018-09-20
1856 2018-09-21 81,410,717 26,000 0.70 11,677,470,599 616,279,128 7.570 2018-09-19
1857 2018-09-20 81,384,717 156,000 0.70 11,677,470,599 610,385,378 7.500 2018-09-18
1858 2018-09-19 81,228,717 42,000 0.70 11,677,470,599 600,280,219 7.390 2018-09-17
1859 2018-09-18 81,186,717 1,516,000 0.70 11,677,470,599 621,078,385 7.650 2018-09-14
1860 2018-09-17 79,670,717 -28,000 0.68 11,677,470,599 586,376,477 7.360 2018-09-13
1861 2018-09-14 79,698,717 -456,000 0.68 11,677,470,599 552,312,109 6.930 2018-09-12
1862 2018-09-13 80,154,717 212,000 0.69 11,677,470,599 577,113,962 7.200 2018-09-11
1863 2018-09-12 79,942,717 336,000 0.68 11,677,470,599 591,576,106 7.400 2018-09-10
1864 2018-09-11 79,606,717 92,000 0.68 11,677,470,599 624,912,728 7.850 2018-09-07
1865 2018-09-10 79,514,717 38,000 0.68 11,675,128,744 623,395,381 7.840 2018-09-06
1866 2018-09-07 79,476,717 -34,000 0.68 11,675,128,744 619,123,625 7.790 2018-09-05
1867 2018-09-06 79,510,717 -542,000 0.68 11,675,128,744 645,627,022 8.120 2018-09-04
1868 2018-09-05 80,052,717 194,000 0.69 11,675,128,744 614,004,339 7.670 2018-09-03
1869 2018-09-04 79,858,717 -42,000 0.68 11,675,128,744 634,078,213 7.940 2018-08-31
1870 2018-09-03 79,900,717 306,000 0.68 11,675,128,744 653,587,865 8.180 2018-08-30
1871 2018-08-31 79,594,717 -314,000 0.68 11,675,128,744 656,656,415 8.250 2018-08-29
1872 2018-08-30 79,908,717 112,000 0.68 11,674,431,744 645,662,433 8.080 2018-08-28
1873 2018-08-29 79,796,717 -608,000 0.68 11,674,431,744 646,353,408 8.100 2018-08-27
1874 2018-08-28 80,404,717 -562,000 0.69 11,674,431,744 629,568,934 7.830 2018-08-24
1875 2018-08-27 80,966,717 -210,000 0.69 11,674,431,744 623,443,721 7.700 2018-08-23
1876 2018-08-24 81,176,717 22,000 0.70 11,674,431,744 593,401,801 7.310 2018-08-22
1877 2018-08-23 81,154,717 -1,110,000 0.70 11,674,431,744 606,225,736 7.470 2018-08-21
1878 2018-08-22 82,264,717 172,000 0.70 11,674,431,744 560,222,723 6.810 2018-08-20
1879 2018-08-21 82,092,717 108,000 0.70 11,674,431,744 532,781,733 6.490 2018-08-17
1880 2018-08-20 81,984,717 50,000 0.70 11,674,431,744 568,973,936 6.940 2018-08-16
1881 2018-08-17 81,934,717 1,068,000 0.70 11,674,431,744 580,097,796 7.080 2018-08-15
1882 2018-08-16 80,866,717 808,000 0.69 11,674,431,744 606,500,378 7.500 2018-08-14
1883 2018-08-15 80,058,717 266,000 0.69 11,674,431,744 626,859,754 7.830 2018-08-13
1884 2018-08-14 79,792,717 64,000 0.68 11,674,431,744 637,543,809 7.990 2018-08-10
1885 2018-08-13 79,728,717 -516,000 0.68 11,674,431,744 645,005,321 8.090 2018-08-09
1886 2018-08-10 80,244,717 -32,000 0.69 11,674,431,744 600,230,483 7.480 2018-08-08
1887 2018-08-09 80,276,717 -206,000 0.69 11,674,431,744 622,144,557 7.750 2018-08-07
1888 2018-08-08 80,482,717 212,000 0.69 11,674,431,744 583,499,698 7.250 2018-08-06
1889 2018-08-07 80,270,717 -78,000 0.69 11,674,431,744 612,465,571 7.630 2018-08-03
1890 2018-08-06 80,348,717 250,000 0.69 11,674,431,744 633,951,377 7.890 2018-08-02
1891 2018-08-03 80,098,717 -202,000 0.69 11,674,431,744 640,789,736 8.000 2018-08-01
1892 2018-08-02 80,300,717 98,000 0.69 11,674,431,744 645,617,765 8.040 2018-07-31
1893 2018-08-01 80,202,717 316,673 0.81 9,846,845,537 653,652,144 8.150 2018-07-30
1894 2018-07-31 79,886,044 -208,000 0.81 9,846,845,537 679,830,234 8.510 2018-07-27
1895 2018-07-30 80,094,044 -64,000 0.81 9,846,760,037 670,387,148 8.370 2018-07-26
1896 2018-07-27 80,158,044 -462,000 0.81 9,846,760,037 675,732,311 8.430 2018-07-25
1897 2018-07-26 80,620,044 -86,000 0.82 9,846,760,037 668,340,165 8.290 2018-07-24
1898 2018-07-25 80,706,044 24,000 0.82 9,846,760,037 644,841,292 7.990 2018-07-23
1899 2018-07-24 80,682,044 -44,000 0.82 9,846,760,037 644,649,532 7.990 2018-07-20
1900 2018-07-23 80,726,044 -178,000 0.82 9,846,760,037 637,735,748 7.900 2018-07-19
1901 2018-07-20 80,904,044 -168,500 0.82 9,846,760,037 671,503,565 8.300 2018-07-18
1902 2018-07-19 81,072,544 248,000 0.82 9,846,760,037 655,066,156 8.080 2018-07-17
1903 2018-07-18 80,824,544 426,000 0.82 9,846,760,037 661,144,770 8.180 2018-07-16
1904 2018-07-17 80,398,544 2,734,000 0.82 9,846,760,037 659,268,061 8.200 2018-07-13
1905 2018-07-16 77,664,544 -804,000 0.79 9,846,760,037 605,783,443 7.800 2018-07-12
1906 2018-07-13 78,468,544 -140,000 0.80 9,846,760,037 568,896,944 7.250 2018-07-11
1907 2018-07-12 78,608,544 -10,000 0.80 9,846,760,037 569,911,944 7.250 2018-07-10
1908 2018-07-11 78,618,544 -32,000 0.80 9,846,760,037 578,632,484 7.360 2018-07-09
1909 2018-07-10 78,650,544 -658,000 0.80 9,846,760,037 542,688,754 6.900 2018-07-06
1910 2018-07-09 79,308,544 -4,598,000 0.81 9,846,760,037 539,298,099 6.800 2018-07-05
1911 2018-07-06 83,906,544 -2,794,000 0.85 9,846,760,037 599,931,790 7.150 2018-07-04
1912 2018-07-05 86,700,544 -3,320,000 0.88 9,846,760,037 644,185,042 7.430 2018-07-03
1913 2018-07-04 90,020,544 266,000 0.91 9,846,760,037 681,455,518 7.570 2018-06-29
1914 2018-07-03 89,754,544 -3,972,000 0.91 9,846,760,037 639,052,353 7.120 2018-06-28
1915 2018-06-29 93,726,544 104,000 0.95 9,844,206,537 689,827,364 7.360 2018-06-27
1916 2018-06-28 93,622,544 -118,000 0.95 9,844,206,537 708,722,658 7.570 2018-06-26
1917 2018-06-27 93,740,544 -1,370,000 0.95 9,844,206,537 726,489,216 7.750 2018-06-25
1918 2018-06-26 95,110,544 4,426,000 0.97 9,844,206,537 735,204,505 7.730 2018-06-22
1919 2018-06-25 90,684,544 -954,000 0.92 9,844,206,537 658,369,789 7.260 2018-06-21
1920 2018-06-22 91,638,544 -100,000 0.93 9,844,206,537 688,205,465 7.510 2018-06-20
1921 2018-06-21 91,738,544 -178,000 0.93 9,844,206,537 655,013,204 7.140 2018-06-19
1922 2018-06-20 91,916,544 352,000 0.93 9,844,206,537 682,020,756 7.420 2018-06-15
1923 2018-06-19 91,564,544 414,000 0.93 9,844,206,537 699,553,116 7.640 2018-06-14
1924 2018-06-15 91,150,544 274,000 0.93 9,844,206,537 774,779,624 8.500 2018-06-13
1925 2018-06-14 90,876,544 -508,000 0.92 9,844,206,537 751,549,019 8.270 2018-06-12
1926 2018-06-13 91,384,544 -434,000 0.93 9,844,206,537 753,008,643 8.240 2018-06-11
1927 2018-06-12 91,818,544 -248,000 0.93 9,844,206,537 664,766,259 7.240 2018-06-08
1928 2018-06-11 92,066,544 760,000 0.94 9,844,206,537 675,768,433 7.340 2018-06-07
1929 2018-06-08 91,306,544 402,000 0.93 9,844,206,537 668,363,902 7.320 2018-06-06
1930 2018-06-07 90,904,544 -440,000 0.92 9,844,206,537 636,331,808 7.000 2018-06-05
1931 2018-06-06 91,344,544 630,104 0.93 9,844,206,537 636,671,472 6.970 2018-06-04
1932 2018-06-05 90,714,440 -20,000 0.92 9,844,206,537 636,815,369 7.020 2018-06-01
1933 2018-06-04 90,734,440 1,734,000 0.92 9,844,206,537 652,380,624 7.190 2018-05-31
1934 2018-06-01 89,000,440 -234,000 0.90 9,844,206,537 635,463,142 7.140 2018-05-30
1935 2018-05-31 89,234,440 90,000 0.91 9,844,206,537 625,533,424 7.010 2018-05-29
1936 2018-05-30 89,144,440 102,000 0.91 9,842,737,787 603,507,859 6.770 2018-05-28
1937 2018-05-29 89,042,440 6,276,000 0.90 9,842,737,787 617,064,109 6.930 2018-05-25
1938 2018-05-28 82,766,440 -302,000 0.84 9,842,737,787 570,260,772 6.890 2018-05-24
1939 2018-05-25 83,068,440 3,938,000 0.84 9,842,737,787 564,034,708 6.790 2018-05-23
1940 2018-05-24 79,130,440 3,060,000 0.80 9,842,737,787 469,243,509 5.930 2018-05-21
1941 2018-05-23 76,070,440 -2,722,000 0.77 9,842,737,787 439,687,143 5.780 2018-05-18
1942 2018-05-21 78,792,440 -560,000 0.80 9,842,737,787 441,237,664 5.600 2018-05-17
1943 2018-05-18 79,352,440 -72,000 0.81 9,842,737,787 352,324,834 4.440 2018-05-16
1944 2018-05-17 79,424,440 -94,000 0.81 9,842,737,787 344,702,070 4.340 2018-05-15
1945 2018-05-16 79,518,440 -80,000 0.81 9,842,737,787 345,905,214 4.350 2018-05-14
1946 2018-05-15 79,598,440 -24,246,000 0.81 9,842,737,787 351,029,120 4.410 2018-05-11
1947 2018-05-14 103,844,440 -524,000 1.06 9,842,737,787 456,915,536 4.400 2018-05-10
1948 2018-05-11 104,368,440 -264,000 1.06 9,842,737,787 448,784,292 4.300 2018-05-09
1949 2018-05-10 104,632,440 -778,000 1.06 9,842,737,787 450,965,816 4.310 2018-05-08
1950 2018-05-09 105,410,440 -450,000 1.07 9,842,737,787 439,561,535 4.170 2018-05-07
1951 2018-05-08 105,860,440 -50,000 1.08 9,842,737,787 427,676,178 4.040 2018-05-04
1952 2018-05-07 105,910,440 -26,000 1.08 9,842,737,787 425,759,969 4.020 2018-05-03
1953 2018-05-04 105,936,440 -188,000 1.08 9,842,737,787 432,220,675 4.080 2018-05-02
1954 2018-05-03 106,124,440 -196,000 1.08 9,842,737,787 421,314,027 3.970 2018-04-30
1955 2018-05-02 106,320,440 12,000 1.08 9,842,737,787 414,649,716 3.900 2018-04-27
1956 2018-04-30 106,308,440 36,000 1.08 9,842,737,787 416,729,085 3.920 2018-04-26
1957 2018-04-27 106,272,440 38,000 1.08 9,842,737,787 422,964,311 3.980 2018-04-25
1958 2018-04-26 106,234,440 -58,000 1.08 9,842,737,787 417,501,349 3.930 2018-04-24
1959 2018-04-25 106,292,440 -34,000 1.08 9,842,737,787 417,729,289 3.930 2018-04-23
1960 2018-04-24 106,326,440 -42,000 1.08 9,842,737,787 422,115,967 3.970 2018-04-20
1961 2018-04-23 106,368,440 -16,000 1.08 9,842,737,787 427,601,129 4.020 2018-04-19
1962 2018-04-20 106,384,440 188,000 1.08 9,842,737,787 421,282,382 3.960 2018-04-18
1963 2018-04-19 106,196,440 -4,000 1.08 9,842,737,787 427,971,653 4.030 2018-04-17
1964 2018-04-18 106,200,440 -210,000 1.08 9,842,737,787 437,545,813 4.120 2018-04-16
1965 2018-04-17 106,410,440 -460,000 1.08 9,842,737,787 437,346,908 4.110 2018-04-13
1966 2018-04-16 106,870,440 -456,000 1.09 9,842,737,787 423,206,942 3.960 2018-04-12
1967 2018-04-13 107,326,440 14,000 1.09 9,842,737,787 431,452,289 4.020 2018-04-11
1968 2018-04-12 107,312,440 -98,000 1.09 9,842,737,787 432,469,133 4.030 2018-04-10
1969 2018-04-11 107,410,440 -24,000 1.09 9,842,737,787 428,567,656 3.990 2018-04-09
1970 2018-04-10 107,434,440 132,000 1.09 9,842,737,787 416,845,627 3.880 2018-04-06
1971 2018-04-09 107,302,440 34,000 1.09 9,842,737,787 418,479,516 3.900 2018-04-04
1972 2018-04-06 107,268,440 2,000 1.09 9,842,737,787 426,928,391 3.980 2018-04-03
1973 2018-04-04 107,266,440 -198,000 1.09 9,842,737,787 418,339,116 3.900 2018-03-29
1974 2018-04-03 107,464,440 74,000 1.09 9,842,737,787 425,559,182 3.960 2018-03-28
1975 2018-03-29 107,390,440 190,000 1.09 9,842,737,787 437,079,091 4.070 2018-03-27
1976 2018-03-28 107,200,440 32,000 1.09 9,842,737,787 421,297,729 3.930 2018-03-26
1977 2018-03-27 107,168,440 56,000 1.09 9,842,737,787 422,243,654 3.940 2018-03-23
1978 2018-03-26 107,112,440 -312,000 1.09 9,842,737,787 434,876,506 4.060 2018-03-22
1979 2018-03-23 107,424,440 70,000 1.09 9,842,737,787 443,662,937 4.130 2018-03-21
1980 2018-03-22 107,354,440 98,000 1.09 9,842,737,787 444,447,382 4.140 2018-03-20
1981 2018-03-21 107,256,440 -66,000 1.09 9,842,737,787 437,606,275 4.080 2018-03-19
1982 2018-03-20 107,322,440 40,000 1.09 9,829,221,498 443,241,677 4.130 2018-03-16
1983 2018-03-19 107,282,440 -654,000 1.09 9,829,221,498 439,858,004 4.100 2018-03-15
1984 2018-03-16 107,936,440 -82,000 1.10 9,829,221,498 442,539,404 4.100 2018-03-14
1985 2018-03-15 108,018,440 -100,000 1.10 9,829,221,498 443,955,788 4.110 2018-03-13
1986 2018-03-14 108,118,440 -174,000 1.10 9,829,221,498 438,960,866 4.060 2018-03-12
1987 2018-03-13 108,292,440 -76,000 1.10 9,829,221,498 436,418,533 4.030 2018-03-09
1988 2018-03-12 108,368,440 460,000 1.10 9,829,221,498 431,306,391 3.980 2018-03-08
1989 2018-03-09 107,908,440 -80,000 1.10 9,829,221,498 421,922,000 3.910 2018-03-07
1990 2018-03-08 107,988,440 648,000 1.10 9,829,221,498 421,154,916 3.900 2018-03-06
1991 2018-03-07 107,340,440 546,000 1.09 9,829,221,498 411,113,885 3.830 2018-03-05
1992 2018-03-06 106,794,440 1,898,000 1.09 9,829,221,498 411,158,594 3.850 2018-03-02
1993 2018-03-05 104,896,440 2,038,000 1.07 9,829,221,498 405,949,223 3.870 2018-03-01
1994 2018-03-02 102,858,440 2,630,000 1.05 9,829,221,498 396,004,994 3.850 2018-02-28
1995 2018-03-01 100,228,440 1,886,000 1.02 9,829,221,498 396,904,622 3.960 2018-02-27
1996 2018-02-28 98,342,440 10,000 1.00 9,829,221,498 385,502,365 3.920 2018-02-26
1997 2018-02-27 98,332,440 48,000 1.00 9,829,221,498 383,496,516 3.900 2018-02-23
1998 2018-02-26 98,284,440 -278,000 1.00 9,829,221,498 380,360,783 3.870 2018-02-22
1999 2018-02-23 98,562,440 42,000 1.00 9,829,221,498 383,407,892 3.890 2018-02-21
2000 2018-02-22 98,520,440 -82,000 1.00 9,829,221,498 378,318,490 3.840 2018-02-20
2001 2018-02-21 98,602,440 838,000 1.00 9,829,221,498 366,801,077 3.720 2018-02-14
2002 2018-02-20 97,764,440 182,000 0.99 9,829,221,498 361,728,428 3.700 2018-02-13
2003 2018-02-14 97,582,440 1,070,000 0.99 9,829,221,498 355,200,082 3.640 2018-02-12
2004 2018-02-13 96,512,440 1,272,000 0.98 9,829,221,498 345,514,535 3.580 2018-02-09
2005 2018-02-12 95,240,440 1,756,000 0.97 9,829,221,498 357,151,650 3.750 2018-02-08
2006 2018-02-09 93,484,440 3,096,000 0.95 9,829,221,498 347,762,117 3.720 2018-02-07
2007 2018-02-08 90,388,440 2,936,000 0.92 9,829,221,498 343,476,072 3.800 2018-02-06
2008 2018-02-07 87,452,440 304,000 0.89 9,829,221,498 348,935,236 3.990 2018-02-05
2009 2018-02-06 87,148,440 46,000 0.89 9,829,221,498 351,208,213 4.030 2018-02-02
2010 2018-02-05 87,102,440 -64,000 0.89 9,829,221,498 349,280,784 4.010 2018-02-01
2011 2018-02-02 87,166,440 -688,000 0.89 9,829,221,498 356,510,740 4.090 2018-01-31
2012 2018-02-01 87,854,440 804,000 0.89 9,829,221,498 360,203,204 4.100 2018-01-30
2013 2018-01-31 87,050,440 908,000 0.89 9,829,221,498 360,388,822 4.140 2018-01-29
2014 2018-01-30 86,142,440 2,000 0.88 9,829,221,498 359,213,975 4.170 2018-01-26
2015 2018-01-29 86,140,440 22,000 0.88 9,829,221,498 363,512,657 4.220 2018-01-25
2016 2018-01-26 86,118,440 -282,000 0.88 9,829,221,498 357,391,526 4.150 2018-01-24
2017 2018-01-25 86,400,440 76,000 0.88 9,829,221,498 359,425,830 4.160 2018-01-23
2018 2018-01-24 86,324,440 -8,000 0.88 9,829,221,498 364,289,137 4.220 2018-01-22
2019 2018-01-23 86,332,440 508,000 0.88 9,829,221,498 362,596,248 4.200 2018-01-19
2020 2018-01-22 85,824,440 -262,000 0.87 9,829,221,498 342,439,516 3.990 2018-01-18
2021 2018-01-19 86,086,440 -344,000 0.88 9,829,221,498 343,484,896 3.990 2018-01-17
2022 2018-01-18 86,430,440 -468,000 0.88 9,829,221,498 345,721,760 4.000 2018-01-16
2023 2018-01-17 86,898,440 1,152,000 0.88 9,829,221,498 346,724,776 3.990 2018-01-15
2024 2018-01-16 85,746,440 -154,000 0.87 9,829,221,498 342,985,760 4.000 2018-01-12
2025 2018-01-15 85,900,440 -1,167,350 0.87 9,829,221,498 348,755,786 4.060 2018-01-11
2026 2018-01-12 87,067,790 -50,000 0.89 9,829,221,498 356,977,939 4.100 2018-01-10
2027 2018-01-11 87,117,790 160,000 0.89 9,829,221,498 363,281,184 4.170 2018-01-09
2028 2018-01-10 86,957,790 104,000 0.88 9,829,221,498 359,135,673 4.130 2018-01-08
2029 2018-01-09 86,853,790 -120,000 0.88 9,829,221,498 355,232,001 4.090 2018-01-05
2030 2018-01-08 86,973,790 -206,000 0.88 9,829,221,498 357,462,277 4.110 2018-01-04
2031 2018-01-05 87,179,790 -70,000 0.89 9,829,221,498 353,078,150 4.050 2018-01-03
2032 2018-01-04 87,249,790 768,000 0.93 9,386,796,498 347,254,164 3.980 2018-01-02
2033 2018-01-03 86,481,790 -64,000 0.92 9,386,796,498 341,603,071 3.950 2017-12-29
2034 2018-01-02 86,545,790 498,000 0.92 9,386,796,498 347,048,618 4.010 2017-12-28
2035 2017-12-29 86,047,790 70,000 0.92 9,386,796,498 339,888,771 3.950 2017-12-27
2036 2017-12-28 85,977,790 212,000 0.92 9,386,796,498 336,173,159 3.910 2017-12-22
2037 2017-12-27 85,765,790 30,000 0.91 9,386,796,498 330,198,292 3.850 2017-12-21
2038 2017-12-22 85,735,790 344,000 0.91 9,386,796,498 328,368,076 3.830 2017-12-20
2039 2017-12-21 85,391,790 74,000 0.91 9,386,796,498 331,320,145 3.880 2017-12-19
2040 2017-12-20 85,317,790 1,886,000 0.91 9,386,796,498 322,501,246 3.780 2017-12-18
2041 2017-12-19 83,431,790 -302,000 0.89 9,386,796,498 321,212,392 3.850 2017-12-15
2042 2017-12-18 83,733,790 194,000 0.89 9,386,796,498 317,351,064 3.790 2017-12-14
2043 2017-12-15 83,539,790 22,000 0.89 9,386,796,498 311,603,417 3.730 2017-12-13
2044 2017-12-14 83,517,790 72,000 0.89 9,386,796,498 309,851,001 3.710 2017-12-12
2045 2017-12-13 83,445,790 310,000 0.89 9,386,796,498 302,073,760 3.620 2017-12-11
2046 2017-12-12 83,135,790 -122,000 0.89 9,386,796,498 308,433,781 3.710 2017-12-08
2047 2017-12-11 83,257,790 334,000 0.89 9,386,796,498 306,388,667 3.680 2017-12-07
2048 2017-12-08 82,923,790 -1,266,000 0.88 9,386,796,498 304,330,309 3.670 2017-12-06
2049 2017-12-07 84,189,790 262,000 0.90 9,386,796,498 319,079,304 3.790 2017-12-05
2050 2017-12-06 83,927,790 102,000 0.89 9,386,796,498 323,121,992 3.850 2017-12-04
2051 2017-12-05 83,825,790 -98,000 0.89 9,386,796,498 319,376,260 3.810 2017-12-01
2052 2017-12-04 83,923,790 256,000 0.89 9,386,796,498 323,106,592 3.850 2017-11-30
2053 2017-12-01 83,667,790 -102,000 0.89 9,386,796,498 327,141,059 3.910 2017-11-29
2054 2017-11-30 83,769,790 -486,000 0.89 9,386,796,498 332,566,066 3.970 2017-11-28
2055 2017-11-29 84,255,790 94,000 0.90 9,386,796,498 337,865,718 4.010 2017-11-27
2056 2017-11-28 84,161,790 190,000 0.90 9,386,796,498 338,330,396 4.020 2017-11-24
2057 2017-11-27 83,971,790 96,000 0.89 9,386,796,498 342,604,903 4.080 2017-11-23
2058 2017-11-24 83,875,790 -86,000 0.89 9,386,796,498 353,955,834 4.220 2017-11-22
2059 2017-11-23 83,961,790 -276,000 0.89 9,386,796,498 361,035,697 4.300 2017-11-21
2060 2017-11-22 84,237,790 -1,074,000 0.90 9,382,724,248 363,907,253 4.320 2017-11-20
2061 2017-11-21 85,311,790 -784,000 0.91 9,382,724,248 356,603,282 4.180 2017-11-17
2062 2017-11-20 86,095,790 -736,000 0.92 9,382,724,248 383,987,223 4.460 2017-11-16
2063 2017-11-17 86,831,790 1,244,000 0.93 9,382,724,248 375,113,333 4.320 2017-11-15
2064 2017-11-16 85,587,790 -442,000 0.91 9,382,724,248 369,739,253 4.320 2017-11-14
2065 2017-11-15 86,029,790 182,000 0.92 9,382,724,248 359,604,522 4.180 2017-11-13
2066 2017-11-14 85,847,790 142,000 0.91 9,382,724,248 362,277,674 4.220 2017-11-10
2067 2017-11-13 85,705,790 -557,040 0.91 9,382,724,248 370,249,013 4.320 2017-11-09
2068 2017-11-10 86,262,830 792,000 0.92 9,382,724,248 353,677,603 4.100 2017-11-08
2069 2017-11-09 85,470,830 -4,012,000 0.91 9,382,724,248 346,156,862 4.050 2017-11-07
2070 2017-11-08 89,482,830 6,738,000 0.95 9,382,724,248 358,826,148 4.010 2017-11-06
2071 2017-11-07 82,744,830 -564,000 0.88 9,382,724,248 338,426,355 4.090 2017-11-03
2072 2017-11-06 83,308,830 282,000 0.89 9,382,724,248 340,733,115 4.090 2017-11-02
2073 2017-11-03 83,026,830 -6,000 0.88 9,382,724,248 342,900,808 4.130 2017-11-01
2074 2017-11-02 83,032,830 128,000 0.88 9,382,724,248 347,077,229 4.180 2017-10-31
2075 2017-11-01 82,904,830 170,000 0.88 9,382,724,248 337,422,658 4.070 2017-10-30
2076 2017-10-31 82,734,830 42,000 0.88 9,382,724,248 328,457,275 3.970 2017-10-27
2077 2017-10-30 82,692,830 130,000 0.88 9,382,724,248 326,636,679 3.950 2017-10-26
2078 2017-10-27 82,562,830 342,000 0.88 9,382,724,248 333,553,833 4.040 2017-10-25
2079 2017-10-26 82,220,830 703,450 0.88 9,382,724,248 331,349,945 4.030 2017-10-24
2080 2017-10-25 81,517,380 -406,000 0.87 9,382,724,248 338,297,127 4.150 2017-10-23
2081 2017-10-24 81,923,380 -28,000 0.87 9,382,724,248 326,055,052 3.980 2017-10-20
2082 2017-10-23 81,951,380 1,012,000 0.87 9,382,724,248 320,429,896 3.910 2017-10-19
2083 2017-10-20 80,939,380 -2,416,000 0.86 9,382,724,248 333,470,246 4.120 2017-10-18
2084 2017-10-19 83,355,380 -1,676,000 0.89 9,382,724,248 349,259,042 4.190 2017-10-17
2085 2017-10-18 85,031,380 -1,600,000 0.91 9,382,724,248 361,383,365 4.250 2017-10-16
2086 2017-10-17 86,631,380 -3,954,000 0.92 9,382,724,248 362,985,482 4.190 2017-10-13
2087 2017-10-16 90,585,380 -2,218,000 0.97 9,382,724,248 377,741,035 4.170 2017-10-12
2088 2017-10-13 92,803,380 -2,264,000 0.99 9,382,724,248 390,702,230 4.210 2017-10-11
2089 2017-10-12 95,067,380 -3,806,600 1.01 9,382,724,248 418,296,472 4.400 2017-10-10
2090 2017-10-11 98,873,980 -2,696,000 1.05 9,382,724,248 396,484,660 4.010 2017-10-09
2091 2017-10-10 101,569,980 260,000 1.08 9,382,724,248 399,170,021 3.930 2017-10-06
2092 2017-10-09 101,309,980 32,000 1.08 9,382,724,248 394,095,822 3.890 2017-10-04
2093 2017-10-06 101,277,980 -1,180,000 1.08 9,382,724,248 392,958,562 3.880 2017-10-03
2094 2017-10-04 102,457,980 -3,036,000 1.09 9,382,724,248 399,586,122 3.900 2017-09-29
2095 2017-10-03 105,493,980 -904,000 1.12 9,382,724,248 393,492,545 3.730 2017-09-28
2096 2017-09-29 106,397,980 -1,058,000 1.13 9,380,236,918 407,504,263 3.830 2017-09-27
2097 2017-09-28 107,455,980 -588,900 1.15 9,380,236,918 400,810,805 3.730 2017-09-26
2098 2017-09-27 108,044,880 -1,976,000 1.15 9,380,236,918 417,053,237 3.860 2017-09-25
2099 2017-09-26 110,020,880 -2,276,000 1.17 9,380,236,918 425,780,806 3.870 2017-09-22
2100 2017-09-25 112,296,880 -1,714,000 1.20 9,380,236,918 425,605,175 3.790 2017-09-21
2101 2017-09-22 114,010,880 694,000 1.22 9,380,236,918 430,961,126 3.780 2017-09-20
2102 2017-09-21 113,316,880 50,000 1.21 9,380,236,918 444,202,170 3.920 2017-09-19
2103 2017-09-20 113,266,880 -318,000 1.21 9,380,236,918 407,760,768 3.600 2017-09-18
2104 2017-09-19 113,584,880 -60,000 1.21 9,380,236,918 394,139,534 3.470 2017-09-15
2105 2017-09-18 113,644,880 -364,000 1.21 9,380,236,918 401,166,426 3.530 2017-09-14
2106 2017-09-15 114,008,880 -30,000 1.22 9,380,236,918 407,011,702 3.570 2017-09-13
2107 2017-09-14 114,038,880 -76,000 1.22 9,380,236,918 404,838,024 3.550 2017-09-12
2108 2017-09-13 114,114,880 -86,000 1.22 9,380,236,918 407,390,122 3.570 2017-09-11
2109 2017-09-12 114,200,880 -13,500 1.22 9,380,236,918 409,981,159 3.590 2017-09-08
2110 2017-09-11 114,214,380 -82,000 1.22 9,380,236,918 405,461,049 3.550 2017-09-07
2111 2017-09-08 114,296,380 -162,000 1.22 9,380,236,918 408,038,077 3.570 2017-09-06
2112 2017-09-07 114,458,380 -12,000 1.22 9,380,236,918 408,616,417 3.570 2017-09-05
2113 2017-09-06 114,470,380 -62,000 1.22 9,380,236,918 407,514,553 3.560 2017-09-04
2114 2017-09-05 114,532,380 240,000 1.22 9,380,236,918 411,171,244 3.590 2017-09-01
2115 2017-09-04 114,292,380 868,000 1.22 9,380,236,918 417,167,187 3.650 2017-08-31
2116 2017-09-01 113,424,380 316,000 1.21 9,380,236,918 394,716,842 3.480 2017-08-30
2117 2017-08-31 113,108,380 720,000 1.21 9,380,236,918 395,879,330 3.500 2017-08-29
2118 2017-08-30 112,388,380 630,000 1.20 9,380,236,918 395,607,098 3.520 2017-08-28
2119 2017-08-29 111,758,380 -374,000 1.19 9,380,236,918 388,919,162 3.480 2017-08-25
2120 2017-08-28 112,132,380 732,000 1.20 9,380,236,918 394,705,978 3.520 2017-08-24
2121 2017-08-25 111,400,380 -1,346,000 1.19 9,380,236,918 402,155,372 3.610 2017-08-22
2122 2017-08-24 112,746,380 556,000 1.20 9,380,236,918 373,190,518 3.310 2017-08-21
2123 2017-08-22 112,190,380 300,000 1.20 9,380,236,918 370,228,254 3.300 2017-08-18
2124 2017-08-21 111,890,380 -172,000 1.19 9,380,236,918 373,713,869 3.340 2017-08-17
2125 2017-08-18 112,062,380 574,000 1.19 9,380,236,918 369,805,854 3.300 2017-08-16
2126 2017-08-17 111,488,380 460,000 1.19 9,380,236,918 372,371,189 3.340 2017-08-15
2127 2017-08-16 111,028,380 1,450,000 1.18 9,380,236,918 370,834,789 3.340 2017-08-14
2128 2017-08-15 109,578,380 -1,426,000 1.17 9,380,236,918 364,896,005 3.330 2017-08-11
2129 2017-08-14 111,004,380 184,000 1.18 9,380,236,918 392,955,505 3.540 2017-08-10
2130 2017-08-11 110,820,380 130,000 1.18 9,380,236,918 401,169,776 3.620 2017-08-09
2131 2017-08-10 110,690,380 1,252,000 1.18 9,380,236,918 408,447,502 3.690 2017-08-08
2132 2017-08-09 109,438,380 498,000 1.17 9,380,236,918 390,695,017 3.570 2017-08-07
2133 2017-08-08 108,940,380 -62,000 1.16 9,380,236,918 390,006,560 3.580 2017-08-04
2134 2017-08-07 109,002,380 12,000 1.16 9,380,236,918 389,138,497 3.570 2017-08-03
2135 2017-08-04 108,990,380 442,000 1.16 9,380,236,918 395,635,079 3.630 2017-08-02
2136 2017-08-03 108,548,380 262,000 1.16 9,380,236,918 392,945,136 3.620 2017-08-01
2137 2017-08-02 108,286,380 -86,000 1.15 9,380,236,918 402,825,334 3.720 2017-07-31
2138 2017-08-01 108,372,380 -34,000 1.16 9,380,236,918 404,228,977 3.730 2017-07-28
2139 2017-07-31 108,406,380 202,000 1.16 9,380,236,918 404,355,797 3.730 2017-07-27
2140 2017-07-28 108,204,380 472,000 1.15 9,380,236,918 405,766,425 3.750 2017-07-26
2141 2017-07-27 107,732,380 -58,000 1.15 9,380,236,918 409,383,044 3.800 2017-07-25
2142 2017-07-26 107,790,380 622,350 1.15 9,380,236,918 407,447,636 3.780 2017-07-24
2143 2017-07-25 107,168,030 -2,000 1.14 9,380,236,918 407,238,514 3.800 2017-07-21
2144 2017-07-24 107,170,030 -62,000 1.14 9,380,236,918 408,317,814 3.810 2017-07-20
2145 2017-07-21 107,232,030 -354,000 1.14 9,380,236,918 414,987,956 3.870 2017-07-19
2146 2017-07-20 107,586,030 286,000 1.15 9,380,236,918 404,523,473 3.760 2017-07-18
2147 2017-07-19 107,300,030 218,000 1.14 9,380,236,918 410,959,115 3.830 2017-07-17
2148 2017-07-18 107,082,030 -192,000 1.14 9,380,236,918 413,336,636 3.860 2017-07-14
2149 2017-07-17 107,274,030 -276,000 1.14 9,380,236,918 419,441,457 3.910 2017-07-13
2150 2017-07-14 107,550,030 -638,000 1.15 9,380,236,918 423,747,118 3.940 2017-07-12
2151 2017-07-13 108,188,030 -784,000 1.15 9,380,236,918 399,213,831 3.690 2017-07-11
2152 2017-07-12 108,972,030 -206,000 1.16 9,380,236,918 402,106,791 3.690 2017-07-10
2153 2017-07-11 109,178,030 -148,000 1.16 9,380,236,918 407,234,052 3.730 2017-07-07
2154 2017-07-10 109,326,030 332,000 1.17 9,380,236,918 416,532,174 3.810 2017-07-06
2155 2017-07-07 108,994,030 40,000 1.16 9,380,236,918 409,817,553 3.760 2017-07-05
2156 2017-07-06 108,954,030 34,000 1.16 9,380,236,918 406,398,532 3.730 2017-07-04
2157 2017-07-05 108,920,030 40,000 1.16 9,380,236,918 408,450,113 3.750 2017-07-03
2158 2017-07-04 108,880,030 434,000 1.16 9,380,236,918 405,033,712 3.720 2017-06-30
2159 2017-07-03 108,446,030 212,000 1.16 9,380,236,918 404,503,692 3.730 2017-06-29
2160 2017-06-30 108,234,030 -298,000 1.15 9,380,236,918 410,206,974 3.790 2017-06-28
2161 2017-06-29 108,532,030 282,000 1.32 8,192,736,918 417,848,316 3.850 2017-06-27
2162 2017-06-28 108,250,030 -86,000 1.32 8,192,736,918 428,670,119 3.960 2017-06-26
2163 2017-06-27 108,336,030 4,230,000 1.32 8,192,736,918 420,343,796 3.880 2017-06-23
2164 2017-06-26 104,106,030 1,526,000 1.27 8,192,736,918 390,397,613 3.750 2017-06-22
2165 2017-06-23 102,580,030 946,000 1.25 8,192,736,918 364,159,107 3.550 2017-06-21
2166 2017-06-22 101,634,030 1,326,000 1.24 8,192,736,918 367,915,189 3.620 2017-06-20
2167 2017-06-21 100,308,030 842,000 1.22 8,192,736,918 368,130,470 3.670 2017-06-19
2168 2017-06-20 99,466,030 1,320,000 1.21 8,192,736,918 361,061,689 3.630 2017-06-16
2169 2017-06-19 98,146,030 -466,000 1.20 8,192,736,918 365,103,232 3.720 2017-06-15
2170 2017-06-16 98,612,030 378,000 1.20 8,192,736,918 374,725,714 3.800 2017-06-14
2171 2017-06-15 98,234,030 444,000 1.20 8,192,736,918 385,077,398 3.920 2017-06-13
2172 2017-06-14 97,790,030 1,548,000 1.19 8,192,736,918 379,425,316 3.880 2017-06-12
2173 2017-06-13 96,242,030 556,000 1.17 8,192,736,918 384,968,120 4.000 2017-06-09
2174 2017-06-12 95,686,030 168,000 1.17 8,192,736,918 372,218,657 3.890 2017-06-08
2175 2017-06-09 95,518,030 502,000 1.17 8,192,736,918 364,878,875 3.820 2017-06-07
2176 2017-06-08 95,016,030 142,000 1.16 8,192,736,918 365,811,716 3.850 2017-06-06
2177 2017-06-07 94,874,030 42,000 1.16 8,192,736,918 355,777,613 3.750 2017-06-05
2178 2017-06-06 94,832,030 -18,000 1.16 8,192,736,918 364,154,995 3.840 2017-06-02
2179 2017-06-05 94,850,030 542,000 1.16 8,192,736,918 368,966,617 3.890 2017-06-01
2180 2017-06-02 94,308,030 2,096,000 1.15 8,192,736,918 374,402,879 3.970 2017-05-31
2181 2017-06-01 92,212,030 298,000 1.13 8,192,736,918 348,561,473 3.780 2017-05-29
2182 2017-05-31 91,914,030 940,000 1.12 8,192,736,918 355,707,296 3.870 2017-05-26
2183 2017-05-29 90,974,030 628,000 1.11 8,192,736,918 353,888,977 3.890 2017-05-25
2184 2017-05-26 90,346,030 -718,000 1.10 8,192,736,918 370,418,723 4.100 2017-05-24
2185 2017-05-25 91,064,030 -702,000 1.11 8,192,736,918 384,290,207 4.220 2017-05-23
2186 2017-05-24 91,766,030 2,444,000 1.12 8,192,736,918 392,758,608 4.280 2017-05-22
2187 2017-05-23 89,322,030 -222,000 1.09 8,192,736,918 338,530,494 3.790 2017-05-19
2188 2017-05-22 89,544,030 142,000 1.09 8,192,736,918 305,345,142 3.410 2017-05-18
2189 2017-05-19 89,402,030 1,202,000 1.09 8,192,736,918 315,589,166 3.530 2017-05-17
2190 2017-05-18 88,200,030 396,000 1.08 8,192,736,918 287,532,098 3.260 2017-05-16
2191 2017-05-17 87,804,030 -42,000 1.07 8,192,736,918 287,997,218 3.280 2017-05-15
2192 2017-05-16 87,846,030 222,000 1.07 8,192,736,918 284,621,137 3.240 2017-05-12
2193 2017-05-15 87,624,030 672,000 1.07 8,192,736,918 287,406,818 3.280 2017-05-11
2194 2017-05-12 86,952,030 1,186,000 1.06 8,192,736,918 285,202,658 3.280 2017-05-10
2195 2017-05-11 85,766,030 120,000 1.05 8,192,736,918 265,874,693 3.100 2017-05-09
2196 2017-05-10 85,646,030 536,000 1.05 8,192,736,918 254,368,709 2.970 2017-05-08
2197 2017-05-09 85,110,030 366,000 1.04 8,192,736,918 247,670,187 2.910 2017-05-05
2198 2017-05-08 84,744,030 252,000 1.03 8,192,736,918 249,994,889 2.950 2017-05-04
2199 2017-05-05 84,492,030 288,000 1.03 8,192,736,918 254,321,010 3.010 2017-05-02
2200 2017-05-04 84,204,030 186,000 1.03 8,192,736,918 255,138,211 3.030 2017-04-28
2201 2017-05-02 84,018,030 -28,000 1.03 8,192,736,918 257,095,172 3.060 2017-04-27
2202 2017-04-28 84,046,030 324,000 1.03 8,192,736,918 263,064,074 3.130 2017-04-26
2203 2017-04-27 83,722,030 -624,000 1.02 8,192,736,918 263,724,395 3.150 2017-04-25
2204 2017-04-26 84,346,030 -276,000 1.03 8,192,736,918 258,942,312 3.070 2017-04-24
2205 2017-04-25 84,622,030 266,000 1.03 8,192,736,918 258,097,192 3.050 2017-04-21
2206 2017-04-24 84,356,030 50,000 1.03 8,192,736,918 264,034,374 3.130 2017-04-20
2207 2017-04-21 84,306,030 390,000 1.03 8,192,736,918 271,465,417 3.220 2017-04-19
2208 2017-04-20 83,916,030 142,000 1.02 8,192,736,918 264,335,495 3.150 2017-04-18
2209 2017-04-19 83,774,030 -690,000 1.02 8,192,736,918 266,401,415 3.180 2017-04-13
2210 2017-04-18 84,464,030 214,000 1.03 8,192,736,918 272,818,817 3.230 2017-04-12
2211 2017-04-13 84,250,030 -404,000 1.03 8,192,736,918 267,915,095 3.180 2017-04-11
2212 2017-04-12 84,654,030 428,000 1.03 8,192,736,918 280,204,839 3.310 2017-04-10
2213 2017-04-11 84,226,030 50,000 1.03 8,192,736,918 284,683,981 3.380 2017-04-07
2214 2017-04-10 84,176,030 34,000 1.03 8,192,736,918 288,723,783 3.430 2017-04-06
2215 2017-04-07 84,142,030 1,000,000 1.03 8,192,736,918 297,021,366 3.530 2017-04-05
2216 2017-04-06 83,142,030 240,000 1.01 8,192,736,918 281,020,061 3.380 2017-04-03
2217 2017-04-05 82,902,030 32,000 1.01 8,192,736,918 290,157,105 3.500 2017-03-31
2218 2017-04-03 82,870,030 32,000 1.01 8,192,736,918 295,017,307 3.560 2017-03-30
2219 2017-03-31 82,838,030 -22,000 1.01 8,192,736,918 297,388,528 3.590 2017-03-29
2220 2017-03-30 82,860,030 -464,000 1.01 8,192,736,918 296,638,907 3.580 2017-03-28
2221 2017-03-29 83,324,030 578,000 1.02 8,192,736,918 294,967,066 3.540 2017-03-27
2222 2017-03-28 82,746,030 -192,000 1.01 8,192,736,918 314,434,914 3.800 2017-03-24
2223 2017-03-27 82,938,030 288,000 1.01 8,192,736,918 321,799,556 3.880 2017-03-23
2224 2017-03-24 82,650,030 -692,000 1.01 8,192,736,918 327,294,119 3.960 2017-03-22
2225 2017-03-23 83,342,030 8,000 1.02 8,192,736,918 310,032,352 3.720 2017-03-21
2226 2017-03-22 83,334,030 216,000 1.02 8,192,736,918 311,669,272 3.740 2017-03-20
2227 2017-03-21 83,118,030 202,000 1.01 8,192,736,918 268,471,237 3.230 2017-03-17
2228 2017-03-20 82,916,030 -62,000 1.01 8,192,736,918 257,868,853 3.110 2017-03-16
2229 2017-03-17 82,978,030 88,000 1.01 8,192,736,918 261,380,795 3.150 2017-03-15
2230 2017-03-16 82,890,030 -1,648,000 1.01 8,192,736,918 266,076,996 3.210 2017-03-14
2231 2017-03-15 84,538,030 460,000 1.03 8,192,736,918 236,706,484 2.800 2017-03-13
2232 2017-03-14 84,078,030 616,000 1.03 8,182,435,288 240,463,166 2.860 2017-03-10
2233 2017-03-13 83,462,030 158,000 1.02 8,182,435,288 250,386,090 3.000 2017-03-09
2234 2017-03-10 83,304,030 208,000 1.02 8,182,435,288 255,743,372 3.070 2017-03-08
2235 2017-03-09 83,096,030 1,768,000 1.02 8,182,435,288 251,780,971 3.030 2017-03-07
2236 2017-03-08 81,328,030 118,000 0.99 8,182,435,288 259,436,416 3.190 2017-03-06
2237 2017-03-07 81,210,030 -306,000 0.99 8,182,435,288 271,241,500 3.340 2017-03-03
2238 2017-03-06 81,516,030 22,000 1.00 8,182,435,288 273,893,861 3.360 2017-03-02
2239 2017-03-03 81,494,030 136,000 1.00 8,182,435,288 277,894,642 3.410 2017-03-01
2240 2017-03-02 81,358,030 674,000 0.99 8,182,435,288 277,430,882 3.410 2017-02-28
2241 2017-03-01 80,684,030 176,000 0.99 8,182,435,288 286,428,307 3.550 2017-02-27
2242 2017-02-28 80,508,030 -112,000 0.98 8,182,435,288 291,439,069 3.620 2017-02-24
2243 2017-02-27 80,620,030 -16,000 0.99 8,182,435,288 301,518,912 3.740 2017-02-23
2244 2017-02-24 80,636,030 -22,000 0.99 8,182,435,288 291,096,068 3.610 2017-02-22
2245 2017-02-23 80,658,030 172,000 0.99 8,182,435,288 291,982,069 3.620 2017-02-21
2246 2017-02-22 80,486,030 72,000 0.98 8,182,435,288 290,554,568 3.610 2017-02-20
2247 2017-02-21 80,414,030 228,000 0.98 8,182,435,288 287,882,227 3.580 2017-02-17
2248 2017-02-20 80,186,030 618,000 0.98 8,182,435,288 287,867,848 3.590 2017-02-16
2249 2017-02-17 79,568,030 78,000 0.97 8,182,435,288 288,831,949 3.630 2017-02-15
2250 2017-02-16 79,490,030 464,000 0.97 8,182,435,288 283,779,407 3.570 2017-02-14
2251 2017-02-15 79,026,030 -170,000 0.97 8,182,435,288 287,654,749 3.640 2017-02-13
2252 2017-02-14 79,196,030 22,000 0.97 8,182,435,288 291,441,390 3.680 2017-02-10
2253 2017-02-13 79,174,030 -162,000 0.97 8,182,435,288 300,861,314 3.800 2017-02-09
2254 2017-02-10 79,336,030 46,000 0.97 8,182,435,288 285,609,708 3.600 2017-02-08
2255 2017-02-09 79,290,030 6,000 0.97 8,182,435,288 283,858,307 3.580 2017-02-07
2256 2017-02-08 79,284,030 146,000 0.97 8,182,435,288 284,629,668 3.590 2017-02-06
2257 2017-02-07 79,138,030 46,000 0.97 8,182,435,288 285,688,288 3.610 2017-02-03
2258 2017-02-06 79,092,030 -10,000 0.97 8,182,435,288 282,358,547 3.570 2017-02-02
2259 2017-02-03 79,102,030 -242,000 0.97 8,182,435,288 283,976,288 3.590 2017-02-01
2260 2017-02-02 79,344,030 -468,000 0.97 8,182,435,288 293,572,911 3.700 2017-01-26
2261 2017-02-01 79,812,030 12,000 0.98 8,182,435,288 288,121,428 3.610 2017-01-25
2262 2017-01-26 79,800,030 34,000 0.98 8,182,435,288 288,876,109 3.620 2017-01-24
2263 2017-01-25 79,766,030 20,000 0.97 8,182,435,288 281,574,086 3.530 2017-01-23
2264 2017-01-24 79,746,030 96,000 0.97 8,182,435,288 285,490,787 3.580 2017-01-20
2265 2017-01-23 79,650,030 -64,000 0.97 8,182,435,288 293,908,611 3.690 2017-01-19
2266 2017-01-20 79,714,030 -24,000 0.97 8,182,435,288 296,536,192 3.720 2017-01-18
2267 2017-01-19 79,738,030 64,000 0.97 8,182,435,288 292,638,570 3.670 2017-01-17
2268 2017-01-18 79,674,030 144,000 0.97 8,182,435,288 293,200,430 3.680 2017-01-16
2269 2017-01-17 79,530,030 -66,000 0.97 8,182,435,288 306,985,916 3.860 2017-01-13
2270 2017-01-16 79,596,030 86,000 0.97 8,182,435,288 310,424,517 3.900 2017-01-12
2271 2017-01-13 79,510,030 -72,000 0.97 8,182,435,288 310,884,217 3.910 2017-01-11
2272 2017-01-12 79,582,030 28,000 0.97 8,182,435,288 306,390,816 3.850 2017-01-10
2273 2017-01-10 79,554,030 -6,000 0.97 8,182,435,288 305,487,475 3.840 2017-01-06
2274 2017-01-09 79,560,030 -128,000 0.97 8,182,435,288 307,897,316 3.870 2017-01-05
2275 2017-01-06 79,688,030 306,000 0.97 8,182,435,288 306,002,035 3.840 2017-01-04
2276 2017-01-05 79,382,030 32,000 0.97 8,182,435,288 304,033,175 3.830 2017-01-03
2277 2017-01-04 79,350,030 -84,000 0.97 8,182,435,288 309,465,117 3.900 2016-12-30
2278 2017-01-03 79,434,030 46,000 0.97 8,182,435,288 303,437,995 3.820 2016-12-29
2279 2016-12-30 79,388,030 -102,000 0.97 8,182,435,288 300,880,634 3.790 2016-12-28
2280 2016-12-29 79,490,030 -128,123 0.97 8,182,435,288 301,267,214 3.790 2016-12-23
2281 2016-12-28 79,618,153 -66,000 0.97 8,182,435,288 300,956,618 3.780 2016-12-22
2282 2016-12-23 79,684,153 -314,000 0.97 8,182,435,288 305,987,148 3.840 2016-12-21
2283 2016-12-22 79,998,153 12,000 0.98 8,182,435,288 309,592,852 3.870 2016-12-20
2284 2016-12-20 79,986,153 -282,000 0.98 8,182,435,288 322,344,197 4.030 2016-12-16
2285 2016-12-19 80,268,153 -534,000 0.98 8,182,435,288 312,243,115 3.890 2016-12-15
2286 2016-12-16 80,802,153 -94,000 0.99 8,182,435,288 319,168,504 3.950 2016-12-14
2287 2016-12-15 80,896,153 -96,000 0.99 8,182,435,288 316,303,958 3.910 2016-12-13
2288 2016-12-14 80,992,153 210,000 0.99 8,182,435,288 311,819,789 3.850 2016-12-12
2289 2016-12-13 80,782,153 96,000 0.99 8,182,435,288 329,591,184 4.080 2016-12-09
2290 2016-12-12 80,686,153 164,000 0.99 8,182,435,288 332,426,950 4.120 2016-12-08
2291 2016-12-09 80,522,153 230,000 0.98 8,182,435,288 324,504,277 4.030 2016-12-07
2292 2016-12-08 80,292,153 52,000 0.98 8,182,435,288 327,591,984 4.080 2016-12-06
2293 2016-12-07 80,240,153 98,000 0.98 8,182,435,288 327,379,824 4.080 2016-12-05
2294 2016-12-06 80,142,153 32,000 0.98 8,182,435,288 333,391,356 4.160 2016-12-02
2295 2016-12-05 80,110,153 12,000 0.98 8,182,435,288 337,263,744 4.210 2016-12-01
2296 2016-12-02 80,098,153 266,000 0.98 8,182,435,288 347,625,984 4.340 2016-11-30
2297 2016-12-01 79,832,153 480,000 0.98 8,182,435,288 340,084,972 4.260 2016-11-29
2298 2016-11-30 79,352,153 -456,000 0.97 8,182,435,288 341,214,258 4.300 2016-11-28
2299 2016-11-29 79,808,153 -8,000 0.98 8,182,435,288 323,223,020 4.050 2016-11-25
2300 2016-11-25 79,816,153 48,000 0.98 8,182,435,288 327,246,227 4.100 2016-11-23
2301 2016-11-24 79,768,153 -24,000 0.97 8,182,435,288 328,644,790 4.120 2016-11-22
2302 2016-11-23 79,792,153 60,000 0.98 8,182,435,288 323,158,220 4.050 2016-11-21
2303 2016-11-21 79,732,153 90,000 0.97 8,182,435,288 328,496,470 4.120 2016-11-17
2304 2016-11-18 79,642,153 -214,000 0.97 8,182,435,288 324,939,984 4.080 2016-11-16
2305 2016-11-17 79,856,153 112,000 0.98 8,182,435,288 319,424,612 4.000 2016-11-15
2306 2016-11-16 79,744,153 136,000 0.97 8,182,435,288 318,976,612 4.000 2016-11-14
2307 2016-11-15 79,608,153 -4,000 0.97 8,182,435,288 324,005,183 4.070 2016-11-11
2308 2016-11-14 79,612,153 -90,000 0.97 8,182,435,288 334,371,043 4.200 2016-11-10
2309 2016-11-11 79,702,153 124,000 0.97 8,182,435,288 327,575,849 4.110 2016-11-09
2310 2016-11-10 79,578,153 -260,000 0.97 8,182,435,288 328,657,772 4.130 2016-11-08
2311 2016-11-09 79,838,153 -62,000 0.98 8,182,435,288 315,360,704 3.950 2016-11-07
2312 2016-11-08 79,900,153 218,000 0.98 8,182,435,288 319,600,612 4.000 2016-11-04
2313 2016-11-07 79,682,153 104,000 0.97 8,182,435,288 318,728,612 4.000 2016-11-03
2314 2016-11-04 79,578,153 234,000 0.97 8,182,435,288 318,312,612 4.000 2016-11-02
2315 2016-11-03 79,344,153 242,000 0.97 8,182,435,288 318,170,054 4.010 2016-11-01
2316 2016-11-02 79,102,153 34,000 0.97 8,182,435,288 321,154,741 4.060 2016-10-31
2317 2016-11-01 79,068,153 14,000 0.97 8,181,500,508 328,923,516 4.160 2016-10-28
2318 2016-10-31 79,054,153 86,000 0.97 8,181,500,508 337,561,233 4.270 2016-10-27
2319 2016-10-28 78,968,153 98,000 0.97 8,181,500,508 335,614,650 4.250 2016-10-26
2320 2016-10-27 78,870,153 8,000 0.96 8,181,500,508 335,986,852 4.260 2016-10-25
2321 2016-10-26 78,862,153 362,000 0.96 8,181,500,508 338,318,636 4.290 2016-10-24
2322 2016-10-25 78,500,153 36,000 0.96 8,181,500,508 331,270,646 4.220 2016-10-20
2323 2016-10-24 78,464,153 146,000 0.96 8,181,500,508 322,487,669 4.110 2016-10-19
2324 2016-10-20 78,318,153 34,000 0.96 8,181,500,508 321,887,609 4.110 2016-10-18
2325 2016-10-19 78,284,153 166,000 0.96 8,181,500,508 318,616,503 4.070 2016-10-17
2326 2016-10-18 78,118,153 150,000 0.95 8,181,500,508 319,503,246 4.090 2016-10-14
2327 2016-10-17 77,968,153 428,000 0.95 8,181,500,508 319,669,427 4.100 2016-10-13
2328 2016-10-14 77,540,153 54,000 0.95 8,181,500,508 334,973,461 4.320 2016-10-12
2329 2016-10-13 77,486,153 876,000 0.95 8,181,500,508 333,965,319 4.310 2016-10-11
2330 2016-10-12 76,610,153 154,000 0.94 8,181,500,508 329,423,658 4.300 2016-10-07
2331 2016-10-11 76,456,153 486,000 0.93 8,181,500,508 336,407,073 4.400 2016-10-06
2332 2016-10-07 75,970,153 44,000 0.93 8,181,500,508 337,307,479 4.440 2016-10-05
2333 2016-10-06 75,926,153 48,000 0.93 8,181,500,508 340,908,427 4.490 2016-10-04
2334 2016-10-05 75,878,153 -50,000 0.93 8,181,500,508 337,657,781 4.450 2016-10-03
2335 2016-10-04 75,928,153 270,000 0.93 8,181,500,508 329,528,184 4.340 2016-09-30
2336 2016-10-03 75,658,153 12,000 0.92 8,181,500,508 341,974,852 4.520 2016-09-29
2337 2016-09-30 75,646,153 -248,000 0.92 8,181,500,508 341,164,150 4.510 2016-09-28
2338 2016-09-29 75,894,153 230,000 0.93 8,181,500,508 342,282,630 4.510 2016-09-27
2339 2016-09-28 75,664,153 82,000 0.92 8,181,500,508 348,055,104 4.600 2016-09-26
2340 2016-09-27 75,582,153 -60,000 0.92 8,181,500,508 360,526,870 4.770 2016-09-23
2341 2016-09-26 75,642,153 986,000 0.92 8,181,500,508 363,082,334 4.800 2016-09-22
2342 2016-09-23 74,656,153 20,000 0.91 8,181,500,508 350,137,358 4.690 2016-09-21
2343 2016-09-22 74,636,153 -758,000 0.91 8,181,500,508 347,058,111 4.650 2016-09-20
2344 2016-09-21 75,394,153 -38,000 0.92 8,181,500,508 353,598,578 4.690 2016-09-19
2345 2016-09-20 75,432,153 88,000 0.92 8,181,500,508 356,794,084 4.730 2016-09-15
2346 2016-09-19 75,344,153 -26,000 0.92 8,181,500,508 360,898,493 4.790 2016-09-14
2347 2016-09-15 75,370,153 48,000 0.92 8,181,500,508 358,008,227 4.750 2016-09-13
2348 2016-09-14 75,322,153 266,000 0.92 8,181,500,508 352,507,676 4.680 2016-09-12
2349 2016-09-13 75,056,153 -2,000 0.92 8,181,500,508 362,521,219 4.830 2016-09-09
2350 2016-09-12 75,058,153 102,000 0.92 8,181,500,508 364,782,624 4.860 2016-09-08
2351 2016-09-09 74,956,153 38,000 0.92 8,181,500,508 367,285,150 4.900 2016-09-07
2352 2016-09-08 74,918,153 56,000 0.92 8,181,500,508 376,089,128 5.020 2016-09-06
2353 2016-09-07 74,862,153 -10,000 0.92 8,181,500,508 357,092,470 4.770 2016-09-05
2354 2016-09-06 74,872,153 244,000 0.92 8,181,500,508 357,140,170 4.770 2016-09-02
2355 2016-09-05 74,628,153 182,000 0.91 8,181,500,508 347,767,193 4.660 2016-09-01
2356 2016-09-02 74,446,153 368,000 0.91 8,181,500,508 359,574,919 4.830 2016-08-31
2357 2016-09-01 74,078,153 10,000 0.91 8,181,500,508 377,057,799 5.090 2016-08-30
2358 2016-08-31 74,068,153 50,000 0.91 8,181,500,508 378,488,262 5.110 2016-08-29
2359 2016-08-30 74,018,153 -22,000 0.90 8,181,500,508 390,075,666 5.270 2016-08-26
2360 2016-08-29 74,040,153 68,000 0.90 8,181,500,508 386,489,599 5.220 2016-08-25
2361 2016-08-26 73,972,153 -70,000 0.90 8,181,500,508 389,093,525 5.260 2016-08-24
2362 2016-08-25 74,042,153 14,000 0.90 8,181,500,508 392,423,411 5.300 2016-08-23
2363 2016-08-24 74,028,153 -52,000 0.90 8,181,500,508 401,972,871 5.430 2016-08-22
2364 2016-08-23 74,080,153 -4,000 0.91 8,178,148,593 402,255,231 5.430 2016-08-19
2365 2016-08-22 74,084,153 372,000 0.91 8,178,148,593 400,054,426 5.400 2016-08-18
2366 2016-08-19 73,712,153 2,000 0.90 8,178,148,593 403,942,598 5.480 2016-08-17
2367 2016-08-18 73,710,153 -24,000 0.90 8,178,148,593 409,091,349 5.550 2016-08-16
2368 2016-08-17 73,734,153 -66,000 0.90 8,178,148,593 407,012,525 5.520 2016-08-15
2369 2016-08-16 73,800,153 -30,000 0.90 8,178,148,593 412,542,855 5.590 2016-08-12
2370 2016-08-15 73,830,153 -268,000 0.90 8,178,148,593 409,019,048 5.540 2016-08-11
2371 2016-08-12 74,098,153 -174,000 0.91 8,178,148,593 412,726,712 5.570 2016-08-10
2372 2016-08-11 74,272,153 -38,000 0.91 8,178,148,593 411,467,728 5.540 2016-08-09
2373 2016-08-10 74,310,153 -68,000 0.91 8,178,148,593 416,136,857 5.600 2016-08-08
2374 2016-08-09 74,378,153 -370,000 0.91 8,178,148,593 401,642,026 5.400 2016-08-05
2375 2016-08-08 74,748,153 -88,000 0.91 8,178,148,593 399,902,619 5.350 2016-08-04
2376 2016-08-05 74,836,153 -1,398,000 0.92 8,178,148,593 404,863,588 5.410 2016-08-03
2377 2016-08-04 76,234,153 -146,000 0.93 8,178,148,593 420,812,525 5.520 2016-08-01
2378 2016-08-03 76,380,153 92,000 0.93 8,178,148,593 411,689,025 5.390 2016-07-29
2379 2016-08-01 76,288,153 -2,000 0.93 8,178,148,593 423,399,249 5.550 2016-07-28
2380 2016-07-29 76,290,153 -100,000 0.93 8,178,148,593 424,936,152 5.570 2016-07-27
2381 2016-07-28 76,390,153 10,000 0.93 8,178,148,593 423,965,349 5.550 2016-07-26
2382 2016-07-27 76,380,153 -6,000 0.93 8,178,148,593 427,728,857 5.600 2016-07-25
2383 2016-07-26 76,386,153 76,000 0.93 8,178,148,593 421,651,565 5.520 2016-07-22
2384 2016-07-25 76,310,153 -92,000 0.93 8,178,148,593 427,336,857 5.600 2016-07-21
2385 2016-07-22 76,402,153 48,000 0.93 8,178,148,593 427,852,057 5.600 2016-07-20
2386 2016-07-21 76,354,153 114,000 0.93 8,178,148,593 428,346,798 5.610 2016-07-19
2387 2016-07-20 76,240,153 -74,000 0.93 8,178,148,593 434,568,872 5.700 2016-07-18
2388 2016-07-19 76,314,153 2,000 0.93 8,178,148,593 437,280,097 5.730 2016-07-15
2389 2016-07-18 76,312,153 -32,000 0.93 8,176,282,833 440,321,123 5.770 2016-07-14
2390 2016-07-15 76,344,153 -140,000 0.93 8,176,282,833 438,978,880 5.750 2016-07-13
2391 2016-07-14 76,484,153 -74,000 0.94 8,176,282,833 435,959,672 5.700 2016-07-12
2392 2016-07-13 76,558,153 20,000 0.94 8,176,282,833 434,850,309 5.680 2016-07-11
2393 2016-07-11 76,538,153 30,000 0.94 8,176,282,833 429,379,038 5.610 2016-07-07
2394 2016-07-08 76,508,153 -220,000 0.94 8,176,282,833 428,445,657 5.600 2016-07-06
2395 2016-07-07 76,728,153 -14,000 0.94 8,176,282,833 443,488,724 5.780 2016-07-05
2396 2016-07-06 76,742,153 -50,000 0.94 8,176,282,833 438,965,115 5.720 2016-07-04
2397 2016-07-05 76,792,153 -104,000 0.94 8,176,282,833 436,179,429 5.680 2016-06-30
2398 2016-07-04 76,896,153 42,000 0.94 8,176,282,833 429,849,495 5.590 2016-06-29
2399 2016-06-30 76,854,153 -4,000 0.94 8,176,282,833 419,623,675 5.460 2016-06-28
2400 2016-06-27 76,858,153 -52,000 0.94 8,176,272,833 430,405,657 5.600 2016-06-23
2401 2016-06-24 76,910,153 -54,000 0.94 8,176,272,833 435,311,466 5.660 2016-06-22
2402 2016-06-23 76,964,153 -20,000 0.94 8,176,272,833 432,538,540 5.620 2016-06-21
2403 2016-06-22 76,984,153 -52,000 0.94 8,176,272,833 431,111,257 5.600 2016-06-20
2404 2016-06-21 77,036,153 10,000 0.94 8,176,272,833 422,158,118 5.480 2016-06-17
2405 2016-06-20 77,026,153 80,000 0.94 8,176,272,833 416,711,488 5.410 2016-06-16
2406 2016-06-17 76,946,153 92,000 0.94 8,176,272,833 425,512,226 5.530 2016-06-15
2407 2016-06-16 76,854,153 -68,000 0.94 8,176,272,833 410,401,177 5.340 2016-06-14
2408 2016-06-15 76,922,153 72,000 0.94 8,176,272,833 409,225,854 5.320 2016-06-13
2409 2016-06-14 76,850,153 64,000 0.94 8,176,272,833 425,749,848 5.540 2016-06-10
2410 2016-06-13 76,786,153 34,000 0.94 8,176,272,833 433,841,764 5.650 2016-06-08
2411 2016-06-10 76,752,153 558,000 0.94 8,176,272,833 444,394,966 5.790 2016-06-07
2412 2016-06-08 76,194,153 -28,000 0.93 8,176,272,833 444,973,854 5.840 2016-06-06
2413 2016-06-07 76,222,153 30,000 0.93 8,176,272,833 442,850,709 5.810 2016-06-03
2414 2016-06-06 76,192,153 -212,000 0.93 8,176,272,833 449,533,703 5.900 2016-06-02
2415 2016-06-03 76,404,153 -962,000 0.93 8,176,272,833 452,312,586 5.920 2016-06-01
2416 2016-06-02 77,366,153 -478,000 0.95 8,176,272,833 438,666,088 5.670 2016-05-31
2417 2016-06-01 77,844,153 32,000 0.95 8,176,272,833 425,807,517 5.470 2016-05-30
2418 2016-05-31 77,812,153 -186,000 0.95 8,176,272,833 431,857,449 5.550 2016-05-27
2419 2016-05-30 77,998,153 -178,000 0.95 8,176,272,833 428,989,842 5.500 2016-05-26
2420 2016-05-27 78,176,153 46,000 0.96 8,176,272,833 415,897,134 5.320 2016-05-25
2421 2016-05-26 78,130,153 -16,000 0.96 8,176,272,833 423,465,429 5.420 2016-05-24
2422 2016-05-25 78,146,153 2,000 0.96 8,176,272,833 418,863,380 5.360 2016-05-23
2423 2016-05-24 78,144,153 14,000 0.96 8,176,272,833 421,978,426 5.400 2016-05-20
2424 2016-05-23 78,130,153 30,000 0.96 8,176,272,833 417,215,017 5.340 2016-05-19
2425 2016-05-20 78,100,153 -64,000 0.96 8,176,272,833 410,025,803 5.250 2016-05-18
2426 2016-05-19 78,164,153 -112,000 0.96 8,176,272,833 414,270,011 5.300 2016-05-17
2427 2016-05-18 78,276,153 -46,000 0.96 8,176,272,833 414,863,611 5.300 2016-05-16
2428 2016-05-17 78,322,153 -206,000 0.96 8,176,272,833 411,191,303 5.250 2016-05-13
2429 2016-05-16 78,528,153 -450,000 0.96 8,176,272,833 382,432,105 4.870 2016-05-12
2430 2016-05-13 78,978,153 -184,000 0.97 8,176,272,833 389,362,294 4.930 2016-05-11
2431 2016-05-12 79,162,153 -436,000 0.97 8,176,272,833 391,852,657 4.950 2016-05-10
2432 2016-05-11 79,598,153 -208,000 0.97 8,176,272,833 402,766,654 5.060 2016-05-09
2433 2016-05-10 79,806,153 -2,184,000 0.98 8,176,272,833 411,001,688 5.150 2016-05-06
2434 2016-05-09 81,990,153 -324,000 1.00 8,176,272,833 421,429,386 5.140 2016-05-05
2435 2016-05-06 82,314,153 68,000 1.01 8,176,272,833 426,387,313 5.180 2016-05-04
2436 2016-05-05 82,246,153 18,000 1.01 8,176,272,833 423,567,688 5.150 2016-05-03
2437 2016-05-04 82,228,153 -80,000 1.01 8,176,272,833 431,697,803 5.250 2016-04-29
2438 2016-05-03 82,308,153 16,000 1.01 8,175,184,443 437,879,374 5.320 2016-04-28
2439 2016-04-29 82,292,153 -110,000 1.01 8,175,184,443 430,387,960 5.230 2016-04-27
2440 2016-04-28 82,402,153 2,732,000 1.01 8,175,184,443 433,435,325 5.260 2016-04-26
2441 2016-04-27 79,670,153 -1,924,000 0.97 8,175,184,443 446,949,558 5.610 2016-04-25
2442 2016-04-26 81,594,153 116,000 1.00 8,175,184,443 416,946,122 5.110 2016-04-22
2443 2016-04-25 81,478,153 348,000 1.00 8,175,184,443 413,909,017 5.080 2016-04-21
2444 2016-04-22 81,130,153 -48,000 0.99 8,175,184,443 382,123,021 4.710 2016-04-20
2445 2016-04-21 81,178,153 48,000 0.99 8,175,184,443 388,031,571 4.780 2016-04-19
2446 2016-04-20 81,130,153 18,000 0.99 8,172,644,639 385,368,227 4.750 2016-04-18
2447 2016-04-19 81,112,153 -148,000 0.99 8,172,644,639 377,982,633 4.660 2016-04-15
2448 2016-04-18 81,260,153 -342,000 0.99 8,172,644,639 373,796,704 4.600 2016-04-14
2449 2016-04-15 81,602,153 -926,000 1.00 8,172,644,639 377,817,968 4.630 2016-04-13
2450 2016-04-14 82,528,153 -30,000 1.01 8,172,644,639 376,328,378 4.560 2016-04-12
2451 2016-04-13 82,558,153 2,000 1.01 8,172,644,639 368,209,362 4.460 2016-04-11
2452 2016-04-12 82,556,153 30,000 1.01 8,172,644,639 363,247,073 4.400 2016-04-08
2453 2016-04-11 82,526,153 30,000 1.01 8,172,644,639 359,814,027 4.360 2016-04-07
2454 2016-04-07 82,496,153 -30,000 1.01 8,172,644,639 368,757,804 4.470 2016-04-05
2455 2016-04-06 82,526,153 -92,000 1.01 8,172,644,639 377,144,519 4.570 2016-04-01
2456 2016-04-05 82,618,153 230,000 1.01 8,172,644,639 390,783,864 4.730 2016-03-31
2457 2016-04-01 82,388,153 12,000 1.01 8,172,644,639 364,155,636 4.420 2016-03-30
2458 2016-03-31 82,376,153 44,000 1.01 8,172,644,639 359,160,027 4.360 2016-03-29
2459 2016-03-30 82,332,153 108,000 1.01 8,172,644,639 352,381,615 4.280 2016-03-24
2460 2016-03-29 82,224,153 104,000 1.01 8,172,644,639 356,030,582 4.330 2016-03-23
2461 2016-03-24 82,120,153 116,000 1.00 8,172,644,639 353,937,859 4.310 2016-03-22
2462 2016-03-23 82,004,153 -410,000 1.00 8,172,644,639 348,517,650 4.250 2016-03-21
2463 2016-03-22 82,414,153 -120,000 1.01 8,172,644,639 335,425,603 4.070 2016-03-18
2464 2016-03-21 82,534,153 -80,000 1.01 8,172,644,639 330,136,612 4.000 2016-03-17
2465 2016-03-18 82,614,153 104,000 1.01 8,172,644,639 330,456,612 4.000 2016-03-16
2466 2016-03-17 82,510,153 -116,000 1.01 8,172,644,639 330,865,714 4.010 2016-03-15
2467 2016-03-16 82,626,153 266,000 1.01 8,172,644,639 326,373,304 3.950 2016-03-14
2468 2016-03-15 82,360,153 48,000 1.01 8,172,644,639 345,912,643 4.200 2016-03-11
2469 2016-03-14 82,312,153 -12,000 1.01 8,172,644,639 345,711,043 4.200 2016-03-10
2470 2016-03-11 82,324,153 14,000 1.01 8,172,644,639 347,407,926 4.220 2016-03-09
2471 2016-03-10 82,310,153 -148,000 1.01 8,172,644,639 359,695,369 4.370 2016-03-08
2472 2016-03-09 82,458,153 444,000 1.01 8,172,644,639 355,394,639 4.310 2016-03-07
2473 2016-03-08 82,014,153 -1,500,000 1.00 8,172,644,639 355,941,424 4.340 2016-03-04
2474 2016-03-07 83,514,153 -62,000 1.02 8,172,644,639 369,132,556 4.420 2016-03-03
2475 2016-03-04 83,576,153 -88,000 1.02 8,172,644,639 366,899,312 4.390 2016-03-02
2476 2016-03-03 83,664,153 -20,000 1.02 8,172,644,639 353,899,367 4.230 2016-03-01
2477 2016-03-02 83,684,153 -154,000 1.02 8,172,644,639 344,778,710 4.120 2016-02-29
2478 2016-03-01 83,838,153 -76,000 1.03 8,172,644,639 345,413,190 4.120 2016-02-26
2479 2016-02-29 83,914,153 -64,000 1.03 8,172,644,639 342,369,744 4.080 2016-02-25
2480 2016-02-26 83,978,153 134,000 1.03 8,172,644,639 348,509,335 4.150 2016-02-24
2481 2016-02-25 83,844,153 -416,000 1.03 8,172,644,639 347,953,235 4.150 2016-02-23
2482 2016-02-24 84,260,153 -706,000 1.03 8,172,644,639 348,837,033 4.140 2016-02-22
2483 2016-02-23 84,966,153 354,000 1.04 8,172,644,639 410,386,519 4.830 2016-02-19
2484 2016-02-22 84,612,153 -310,000 1.04 8,172,644,639 374,831,838 4.430 2016-02-18
2485 2016-02-19 84,922,153 -244,000 1.04 8,172,644,639 331,196,397 3.900 2016-02-17
2486 2016-02-18 85,166,153 -162,000 1.04 8,172,644,639 324,483,043 3.810 2016-02-16
2487 2016-02-17 85,328,153 -330,000 1.04 8,172,644,639 308,887,914 3.620 2016-02-15
2488 2016-02-16 85,658,153 126,000 1.05 8,172,644,639 299,803,536 3.500 2016-02-12
2489 2016-02-15 85,532,153 264,000 1.05 8,172,644,639 314,758,323 3.680 2016-02-11
2490 2016-02-12 85,268,153 -24,000 1.04 8,172,644,639 328,282,389 3.850 2016-02-05
2491 2016-02-11 85,292,153 -44,000 1.04 8,172,644,639 325,816,024 3.820 2016-02-04
2492 2016-02-05 85,336,153 24,000 1.04 8,172,644,639 323,424,020 3.790 2016-02-03
2493 2016-02-04 85,312,153 -380,000 1.04 8,172,644,639 330,158,032 3.870 2016-02-02
2494 2016-02-03 85,692,153 20,000 1.05 8,172,644,639 328,200,946 3.830 2016-02-01
2495 2016-02-02 85,672,153 -770,000 1.05 8,172,644,639 333,264,675 3.890 2016-01-29
2496 2016-02-01 86,442,153 408,000 1.06 8,172,644,639 288,716,791 3.340 2016-01-28
2497 2016-01-29 86,034,153 18,000 1.05 8,172,644,639 360,483,101 4.190 2016-01-27
2498 2016-01-28 86,016,153 64,000 1.05 8,172,644,639 363,848,327 4.230 2016-01-26
2499 2016-01-27 85,952,153 -170,000 1.05 8,172,644,639 372,172,822 4.330 2016-01-25
2500 2016-01-26 86,122,153 -890,000 1.05 8,172,644,639 356,545,713 4.140 2016-01-22
2501 2016-01-25 87,012,153 284,000 1.06 8,172,644,639 348,918,734 4.010 2016-01-21
2502 2016-01-22 86,728,153 -240,000 1.06 8,172,644,639 369,461,932 4.260 2016-01-20
2503 2016-01-21 86,968,153 -162,000 1.06 8,172,644,639 393,096,052 4.520 2016-01-19
2504 2016-01-20 87,130,153 264,000 1.07 8,172,644,639 376,402,261 4.320 2016-01-18
2505 2016-01-19 86,866,153 166,000 1.06 8,172,644,639 384,817,058 4.430 2016-01-15
2506 2016-01-18 86,700,153 284,000 1.06 8,172,644,639 410,091,724 4.730 2016-01-14
2507 2016-01-15 86,416,153 68,000 1.06 8,172,644,639 415,661,696 4.810 2016-01-13
2508 2016-01-14 86,348,153 250,000 1.06 8,172,644,639 414,471,134 4.800 2016-01-12
2509 2016-01-13 86,098,153 -88,000 1.05 8,172,644,639 425,324,876 4.940 2016-01-11
2510 2016-01-12 86,186,153 -58,000 1.05 8,172,644,639 435,240,073 5.050 2016-01-08
2511 2016-01-11 86,244,153 -400,000 1.06 8,172,644,639 428,633,440 4.970 2016-01-07
2512 2016-01-08 86,644,153 -44,000 1.06 8,172,644,639 456,614,686 5.270 2016-01-06
2513 2016-01-07 86,688,153 -48,000 1.06 8,172,644,639 448,177,751 5.170 2016-01-05
2514 2016-01-06 86,736,153 332,000 1.06 8,172,644,639 437,150,211 5.040 2016-01-04
2515 2016-01-05 86,404,153 -78,000 1.06 8,172,644,639 456,213,928 5.280 2015-12-30
2516 2016-01-04 86,482,153 90,000 1.06 8,172,644,639 458,355,411 5.300 2015-12-29
2517 2015-12-30 86,392,153 -4,000 1.06 8,172,644,639 463,061,940 5.360 2015-12-28
2518 2015-12-29 86,396,153 86,000 1.06 8,172,644,639 468,267,149 5.420 2015-12-23
2519 2015-12-28 86,310,153 46,000 1.06 8,172,644,639 460,896,217 5.340 2015-12-22
2520 2015-12-23 86,264,153 148,000 1.06 8,172,644,639 463,238,502 5.370 2015-12-21
2521 2015-12-22 86,116,153 106,000 1.05 8,172,644,639 465,027,226 5.400 2015-12-18
2522 2015-12-21 86,010,153 86,000 1.05 8,172,644,639 479,076,552 5.570 2015-12-17
2523 2015-12-18 85,924,153 124,000 1.05 8,172,644,639 481,175,257 5.600 2015-12-16
2524 2015-12-17 85,800,153 114,000 1.05 8,172,644,639 484,770,864 5.650 2015-12-15
2525 2015-12-16 85,686,153 64,000 1.05 8,172,644,639 462,705,226 5.400 2015-12-14
2526 2015-12-15 85,622,153 224,000 1.05 8,172,644,639 474,346,728 5.540 2015-12-11
2527 2015-12-14 85,398,153 30,000 1.04 8,172,644,639 473,959,749 5.550 2015-12-10
2528 2015-12-11 85,368,153 -350,000 1.04 8,172,644,639 482,330,064 5.650 2015-12-09
2529 2015-12-10 85,718,153 428,000 1.05 8,172,644,639 490,307,835 5.720 2015-12-08
2530 2015-12-09 85,290,153 170,000 1.04 8,172,644,639 507,476,410 5.950 2015-12-07
2531 2015-12-08 85,120,153 16,000 1.04 8,172,644,639 509,869,716 5.990 2015-12-04
2532 2015-12-07 85,104,153 -10,000 1.04 8,172,644,639 514,880,126 6.050 2015-12-03
2533 2015-12-04 85,114,153 -189,000 1.04 8,172,644,639 514,089,484 6.040 2015-12-02
2534 2015-12-03 85,303,153 26,000 1.04 8,172,644,639 521,202,265 6.110 2015-12-01
2535 2015-12-02 85,277,153 182,000 1.04 8,172,644,639 505,693,517 5.930 2015-11-30
2536 2015-12-01 85,095,153 256,000 1.04 8,172,644,639 502,912,354 5.910 2015-11-27
2537 2015-11-30 84,839,153 -162,000 1.04 8,172,644,639 517,518,833 6.100 2015-11-26
2538 2015-11-27 85,001,153 -68,000 1.04 8,172,644,639 528,707,172 6.220 2015-11-25
2539 2015-11-26 85,069,153 -120,000 1.04 8,172,644,639 529,980,823 6.230 2015-11-24
2540 2015-11-25 85,189,153 6,000 1.04 8,172,644,639 531,580,315 6.240 2015-11-23
2541 2015-11-24 85,183,153 -88,000 1.04 8,172,644,639 528,135,549 6.200 2015-11-20
2542 2015-11-23 85,271,153 -44,000 1.04 8,172,644,639 523,564,879 6.140 2015-11-19
2543 2015-11-20 85,315,153 -298,000 1.04 8,172,644,639 499,946,797 5.860 2015-11-18
2544 2015-11-19 85,613,153 166,000 1.05 8,172,644,639 503,405,340 5.880 2015-11-17
2545 2015-11-18 85,447,153 -54,000 1.05 8,172,644,639 501,574,788 5.870 2015-11-16
2546 2015-11-17 85,501,153 -110,000 1.05 8,172,644,639 515,571,953 6.030 2015-11-13
2547 2015-11-16 85,611,153 78,000 1.05 8,172,644,639 530,789,149 6.200 2015-11-12
2548 2015-11-13 85,533,153 136,000 1.05 8,172,644,639 510,632,923 5.970 2015-11-11
2549 2015-11-12 85,397,153 -132,000 1.04 8,172,644,639 526,900,434 6.170 2015-11-10
2550 2015-11-11 85,529,153 -48,000 1.05 8,172,644,639 546,531,288 6.390 2015-11-09
2551 2015-11-10 85,577,153 206,000 1.05 8,172,644,639 545,982,236 6.380 2015-11-06
2552 2015-11-09 85,371,153 -308,000 1.04 8,172,644,639 546,375,379 6.400 2015-11-05
2553 2015-11-06 85,679,153 -1,258,000 1.05 8,172,644,639 556,057,703 6.490 2015-11-04
2554 2015-11-05 86,937,153 78,000 1.06 8,172,644,639 540,749,092 6.220 2015-11-03
2555 2015-11-04 86,859,153 854,000 1.06 8,172,644,639 536,789,566 6.180 2015-11-02
2556 2015-11-03 86,005,153 -230,000 1.05 8,172,644,639 533,231,949 6.200 2015-10-30
2557 2015-11-02 86,235,153 234,000 1.06 8,172,644,639 525,172,082 6.090 2015-10-29
2558 2015-10-30 86,001,153 -6,154,000 1.05 8,172,644,639 528,047,079 6.140 2015-10-28
2559 2015-10-29 92,155,153 -384,000 1.13 8,172,644,639 580,577,464 6.300 2015-10-27
2560 2015-10-28 92,539,153 -1,080,000 1.13 8,172,644,639 548,757,177 5.930 2015-10-26
2561 2015-10-27 93,619,153 218,000 1.15 8,172,644,639 575,757,791 6.150 2015-10-23
2562 2015-10-26 93,401,153 398,000 1.14 8,172,644,639 560,406,918 6.000 2015-10-22
2563 2015-10-23 93,003,153 -300,000 1.14 8,172,644,639 516,167,499 5.550 2015-10-20
2564 2015-10-22 93,303,153 1,824,000 1.14 8,172,644,639 530,894,941 5.690 2015-10-19
2565 2015-10-20 91,479,153 -404,000 1.12 8,172,644,639 533,323,462 5.830 2015-10-16
2566 2015-10-19 91,883,153 -264,000 1.12 8,172,644,639 494,331,363 5.380 2015-10-15
2567 2015-10-16 92,147,153 128,000 1.13 8,172,644,639 483,772,553 5.250 2015-10-14
2568 2015-10-15 92,019,153 -126,000 1.13 8,172,644,639 496,903,426 5.400 2015-10-13
2569 2015-10-14 92,145,153 4,000 1.13 8,172,644,639 497,583,826 5.400 2015-10-12
2570 2015-10-13 92,141,153 70,000 1.13 8,172,644,639 479,133,996 5.200 2015-10-09
2571 2015-10-12 92,071,153 108,000 1.13 8,172,644,639 488,897,822 5.310 2015-10-08
2572 2015-10-09 91,963,153 -326,000 1.13 8,172,644,639 496,601,026 5.400 2015-10-07
2573 2015-10-08 92,289,153 222,000 1.13 8,172,644,639 473,443,355 5.130 2015-10-06
2574 2015-10-07 92,067,153 2,000 1.13 8,172,644,639 475,066,509 5.160 2015-10-05
2575 2015-10-06 92,065,153 98,000 1.13 8,172,644,639 470,452,932 5.110 2015-10-02
2576 2015-10-05 91,967,153 30,000 1.13 8,172,644,639 454,317,736 4.940 2015-09-30
2577 2015-10-02 91,937,153 -80,000 1.12 8,172,644,639 433,023,991 4.710 2015-09-29
2578 2015-09-30 92,017,153 -26,000 1.13 8,172,644,639 460,085,765 5.000 2015-09-25
2579 2015-09-29 92,043,153 -84,000 1.13 8,172,644,639 466,658,786 5.070 2015-09-24
2580 2015-09-25 92,127,153 512,000 1.13 8,172,644,639 463,399,580 5.030 2015-09-23
2581 2015-09-24 91,615,153 -16,000 1.12 8,172,644,639 481,895,705 5.260 2015-09-22
2582 2015-09-23 91,631,153 412,000 1.12 8,172,644,639 478,314,619 5.220 2015-09-21
2583 2015-09-22 91,219,153 148,000 1.12 8,172,644,639 477,988,362 5.240 2015-09-18
2584 2015-09-21 91,071,153 -16,000 1.11 8,172,644,639 469,927,149 5.160 2015-09-17
2585 2015-09-18 91,087,153 80,000 1.11 8,172,644,639 462,722,737 5.080 2015-09-16
2586 2015-09-17 91,007,153 74,000 1.11 8,172,644,639 455,945,837 5.010 2015-09-15
2587 2015-09-16 90,933,153 206,000 1.11 8,172,644,639 463,759,080 5.100 2015-09-14
2588 2015-09-15 90,727,153 756,000 1.11 8,172,644,639 473,595,739 5.220 2015-09-11
2589 2015-09-14 89,971,153 108,000 1.10 8,172,644,639 467,849,996 5.200 2015-09-10
2590 2015-09-11 89,863,153 762,000 1.10 8,172,644,639 473,578,816 5.270 2015-09-09
2591 2015-09-10 89,101,153 88,000 1.09 8,172,644,639 457,979,926 5.140 2015-09-08
2592 2015-09-09 89,013,153 -88,000 1.09 8,172,644,639 441,505,239 4.960 2015-09-07
2593 2015-09-08 89,101,153 -48,000 1.09 8,172,644,639 447,287,788 5.020 2015-09-04
2594 2015-09-07 89,149,153 74,000 1.09 8,172,644,639 443,962,782 4.980 2015-09-02
2595 2015-09-04 89,075,153 6,000 1.09 8,172,644,639 462,300,044 5.190 2015-09-01
2596 2015-09-02 89,069,153 -370,000 1.09 8,172,644,639 477,410,660 5.360 2015-08-31
2597 2015-09-01 89,439,153 -64,000 1.09 8,172,644,639 480,288,252 5.370 2015-08-28
2598 2015-08-31 89,503,153 -304,000 1.10 8,172,644,639 482,421,995 5.390 2015-08-27
2599 2015-08-28 89,807,153 64,000 1.10 8,172,644,639 451,729,980 5.030 2015-08-26
2600 2015-08-27 89,743,153 362,000 1.10 8,172,644,639 438,844,018 4.890 2015-08-25
2601 2015-08-26 89,381,153 552,000 1.09 8,172,644,639 429,029,534 4.800 2015-08-24
2602 2015-08-25 88,829,153 -108,000 1.09 8,172,644,639 496,554,965 5.590 2015-08-21
2603 2015-08-24 88,937,153 -164,000 1.09 8,172,644,639 508,720,515 5.720 2015-08-20
2604 2015-08-21 89,101,153 -96,000 1.09 8,172,644,639 525,696,803 5.900 2015-08-19
2605 2015-08-20 89,197,153 202,000 1.09 8,172,644,639 518,235,459 5.810 2015-08-18
2606 2015-08-19 88,995,153 -212,000 1.09 8,172,644,639 565,119,222 6.350 2015-08-17
2607 2015-08-18 89,207,153 -22,000 1.09 8,172,644,639 578,954,423 6.490 2015-08-14
2608 2015-08-17 89,229,153 198,000 1.09 8,172,644,639 582,666,369 6.530 2015-08-13
2609 2015-08-14 89,031,153 128,000 1.09 8,172,644,639 589,386,233 6.620 2015-08-12
2610 2015-08-13 88,903,153 306,000 1.09 8,172,644,639 596,540,157 6.710 2015-08-11
2611 2015-08-12 88,597,153 114,000 1.08 8,172,644,639 616,636,185 6.960 2015-08-10
2612 2015-08-11 88,483,153 -60,000 1.08 8,172,644,639 605,224,767 6.840 2015-08-07
2613 2015-08-10 88,543,153 140,000 1.08 8,172,644,639 579,957,652 6.550 2015-08-06
2614 2015-08-07 88,403,153 -718,000 1.08 8,172,644,639 600,257,409 6.790 2015-08-05
2615 2015-08-06 89,121,153 530,000 1.09 8,172,644,639 613,153,533 6.880 2015-08-04
2616 2015-08-05 88,591,153 582,000 1.08 8,172,644,639 599,762,106 6.770 2015-08-03
2617 2015-08-04 88,009,153 -206,800 1.08 8,172,644,639 632,785,810 7.190 2015-07-31
2618 2015-08-03 88,215,953 -234,000 1.08 8,172,644,639 624,568,947 7.080 2015-07-30
2619 2015-07-31 88,449,953 -508,000 1.08 8,172,644,639 643,915,658 7.280 2015-07-29
2620 2015-07-30 88,957,953 816,000 1.09 8,172,644,639 625,374,410 7.030 2015-07-28
2621 2015-07-29 88,141,953 46,800 1.08 8,172,644,639 620,519,349 7.040 2015-07-27
2622 2015-07-28 88,095,153 -334,000 1.08 8,172,644,639 679,213,630 7.710 2015-07-24
2623 2015-07-27 88,429,153 858,000 1.08 8,172,644,639 687,978,810 7.780 2015-07-23
2624 2015-07-24 87,571,153 296,123 1.07 8,172,644,639 591,980,994 6.760 2015-07-22
2625 2015-07-23 87,275,030 12,000 1.07 8,172,644,639 589,106,453 6.750 2015-07-21
2626 2015-07-22 87,263,030 -62,000 1.07 8,172,644,639 593,388,604 6.800 2015-07-20
2627 2015-07-21 87,325,030 198,000 1.07 8,172,644,639 587,697,452 6.730 2015-07-17
2628 2015-07-20 87,127,030 884,000 1.07 8,172,644,639 564,583,154 6.480 2015-07-16
2629 2015-07-17 86,243,030 570,000 1.06 8,172,644,639 555,405,113 6.440 2015-07-15
2630 2015-07-16 85,673,030 -90,000 1.05 8,172,644,639 583,433,334 6.810 2015-07-14
2631 2015-07-15 85,763,030 1,664,000 1.05 8,172,644,639 611,490,404 7.130 2015-07-13
2632 2015-07-14 84,099,030 -66,000 1.03 8,172,644,639 602,149,055 7.160 2015-07-10
2633 2015-07-13 84,165,030 812,000 1.03 8,172,644,639 520,981,536 6.190 2015-07-09
2634 2015-07-10 83,353,030 -1,344,000 1.02 8,172,644,639 380,089,817 4.560 2015-07-08
2635 2015-07-09 84,697,030 22,000 1.04 8,172,644,639 466,680,635 5.510 2015-07-07
2636 2015-07-08 84,675,030 -150,000 1.04 8,172,644,639 528,372,187 6.240 2015-07-06
2637 2015-07-07 84,825,030 234,000 1.04 8,172,644,639 602,257,713 7.100 2015-07-03
2638 2015-07-06 84,591,030 34,000 1.04 8,172,644,639 665,731,406 7.870 2015-07-02
2639 2015-07-03 84,557,030 278,000 1.03 8,172,644,639 681,529,662 8.060 2015-06-30
2640 2015-07-02 84,279,030 -706,000 1.03 8,172,644,639 690,245,256 8.190 2015-06-29
2641 2015-06-30 84,985,030 480,000 1.04 8,172,644,639 736,820,210 8.670 2015-06-26
2642 2015-06-29 84,505,030 -670,000 1.03 8,172,644,639 748,714,566 8.860 2015-06-25
2643 2015-06-26 85,175,030 -1,774,000 1.04 8,172,644,639 773,389,272 9.080 2015-06-24
2644 2015-06-25 86,949,030 104,000 1.06 8,172,644,639 772,107,386 8.880 2015-06-23
2645 2015-06-24 86,845,030 230,000 1.06 8,172,644,639 762,499,363 8.780 2015-06-22
2646 2015-06-23 86,615,030 -632,000 1.06 8,172,644,639 762,212,264 8.800 2015-06-19
2647 2015-06-22 87,247,030 -1,320,000 1.07 8,172,644,639 796,565,384 9.130 2015-06-18
2648 2015-06-19 88,567,030 -216,000 1.08 8,172,644,639 830,758,741 9.380 2015-06-17
2649 2015-06-18 88,783,030 1,488,000 1.09 8,172,644,639 742,226,131 8.360 2015-06-16
2650 2015-06-17 87,295,030 198,000 1.07 8,172,644,639 762,958,562 8.740 2015-06-15
2651 2015-06-16 87,097,030 -254,000 1.07 8,172,644,639 796,937,825 9.150 2015-06-12
2652 2015-06-15 87,351,030 88,000 1.07 8,172,644,639 806,250,007 9.230 2015-06-11
2653 2015-06-12 87,263,030 -446,000 1.07 8,172,644,639 800,201,985 9.170 2015-06-10
2654 2015-06-11 87,709,030 950,000 1.07 8,172,644,639 806,923,076 9.200 2015-06-09
2655 2015-06-10 86,759,030 294,000 1.06 8,172,644,639 838,092,230 9.660 2015-06-08
2656 2015-06-09 86,465,030 1,114,000 1.06 8,172,644,639 866,379,601 10.02 2015-06-05
2657 2015-06-08 85,351,030 2,284,000 1.04 8,172,644,639 877,408,588 10.28 2015-06-04
2658 2015-06-05 83,067,030 -364,000 1.02 8,172,644,639 882,171,859 10.62 2015-06-03
2659 2015-06-04 83,431,030 550,000 1.02 8,172,644,639 897,717,883 10.76 2015-06-02
2660 2015-06-03 82,881,030 -798,000 1.01 8,172,644,639 903,403,227 10.90 2015-06-01
2661 2015-06-02 83,679,030 -1,110,000 1.02 8,172,644,639 897,039,202 10.72 2015-05-29
2662 2015-06-01 84,789,030 152,000 1.04 8,172,644,639 932,679,330 11.00 2015-05-28
2663 2015-05-29 84,637,030 -38,000 1.04 8,172,644,639 949,627,477 11.22 2015-05-27
2664 2015-05-28 84,675,030 -1,428,000 1.04 8,172,644,639 978,843,347 11.56 2015-05-26
2665 2015-05-27 86,103,030 -172,000 1.05 8,172,644,639 1,005,683,390 11.68 2015-05-22
2666 2015-05-26 86,275,030 266,000 1.06 8,172,644,639 997,339,347 11.56 2015-05-21
2667 2015-05-22 86,009,030 486,000 1.05 8,172,644,639 1,032,108,360 12.00 2015-05-20
2668 2015-05-21 85,523,030 416,000 1.05 8,172,644,639 1,036,539,124 12.12 2015-05-19
2669 2015-05-20 85,107,030 -4,000 1.04 8,172,644,639 1,046,816,469 12.30 2015-05-18
2670 2015-05-19 85,111,030 -52,000 1.04 8,172,644,639 1,004,310,154 11.80 2015-05-15
2671 2015-05-18 85,163,030 -96,000 1.04 8,172,644,639 984,484,627 11.56 2015-05-14
2672 2015-05-15 85,259,030 102,000 1.04 8,172,644,639 1,024,813,541 12.02 2015-05-13
2673 2015-05-14 85,157,030 958,000 1.04 8,172,644,639 960,571,298 11.28 2015-05-12
2674 2015-05-13 84,199,030 -288,000 1.03 8,172,644,639 1,000,284,476 11.88 2015-05-11
2675 2015-05-12 84,487,030 -230,000 1.03 8,172,644,639 986,808,510 11.68 2015-05-08
2676 2015-05-11 84,717,030 -584,000 1.04 8,172,644,639 891,223,156 10.52 2015-05-07
2677 2015-05-08 85,301,030 256,000 1.04 8,172,644,639 938,311,330 11.00 2015-05-06
2678 2015-05-07 85,045,030 1,236,000 1.04 8,172,644,639 969,513,342 11.40 2015-05-05
2679 2015-05-06 83,809,030 -782,000 1.03 8,172,644,639 921,899,330 11.00 2015-05-04
2680 2015-05-05 84,591,030 1,110,000 1.04 8,172,644,639 1,015,092,360 12.00 2015-04-30
2681 2015-05-04 83,481,030 -370,000 1.02 8,172,644,639 1,066,887,563 12.78 2015-04-29
2682 2015-04-30 83,851,030 18,000 1.03 8,172,644,639 1,078,324,246 12.86 2015-04-28
2683 2015-04-29 83,833,030 -184,000 1.03 8,172,644,639 1,116,655,960 13.32 2015-04-27
2684 2015-04-28 84,017,030 -566,000 1.03 8,172,644,639 1,112,385,477 13.24 2015-04-24
2685 2015-04-27 84,583,030 124,000 1.03 8,172,644,639 1,114,804,335 13.18 2015-04-23
2686 2015-04-24 84,459,030 -218,000 1.03 8,172,644,639 1,167,223,795 13.82 2015-04-22
2687 2015-04-23 84,677,030 1,029,550 1.04 8,172,644,639 1,041,527,469 12.30 2015-04-21
2688 2015-04-22 83,647,480 -2,604,000 1.02 8,172,644,639 928,487,028 11.10 2015-04-20
2689 2015-04-21 86,251,480 -1,200,000 1.06 8,172,644,639 871,139,948 10.10 2015-04-17
2690 2015-04-20 87,451,480 172,000 1.07 8,172,644,639 1,002,193,961 11.46 2015-04-16
2691 2015-04-17 87,279,480 -2,470,000 1.07 8,172,644,639 1,070,046,425 12.26 2015-04-15
2692 2015-03-24 89,749,480 3,693,450 1.10 8,172,644,639 608,501,474 6.780 2015-03-20
2693 2015-03-23 86,056,030 168,000 1.05 8,172,644,639 524,941,783 6.100 2015-03-19
2694 2015-03-20 85,888,030 1,514,000 1.05 8,172,644,639 499,868,335 5.820 2015-03-18
2695 2015-03-19 84,374,030 1,706,000 1.03 8,172,644,639 496,119,296 5.880 2015-03-17
2696 2015-03-18 82,668,030 144,000 1.01 8,172,644,639 484,434,656 5.860 2015-03-16
2697 2015-03-17 82,524,030 330,000 1.01 8,172,644,639 462,134,568 5.600 2015-03-13
2698 2015-03-16 82,194,030 422,000 1.01 8,172,644,639 475,081,493 5.780 2015-03-12
2699 2015-03-13 81,772,030 -148,000 1.00 8,172,644,639 464,465,130 5.680 2015-03-11
2700 2015-03-12 81,920,030 246,000 1.00 8,172,644,639 467,763,371 5.710 2015-03-10
2701 2015-03-11 81,674,030 220,000 1.00 8,172,644,639 487,593,959 5.970 2015-03-09
2702 2015-03-10 81,454,030 -4,000 1.00 8,172,644,639 486,280,559 5.970 2015-03-06
2703 2015-03-09 81,458,030 -300,000 1.00 8,172,644,639 448,833,745 5.510 2015-03-05
2704 2015-03-06 81,758,030 -16,000 1.00 8,172,644,639 445,581,264 5.450 2015-03-04
2705 2015-03-05 81,774,030 -22,000 1.00 8,172,644,639 438,308,801 5.360 2015-03-03
2706 2015-03-04 81,796,030 -70,000 1.00 8,172,644,639 436,790,800 5.340 2015-03-02
2707 2015-03-03 81,866,030 404,000 1.00 8,172,644,639 433,889,959 5.300 2015-02-27
2708 2015-03-02 81,462,030 34,000 1.00 8,172,644,639 421,973,315 5.180 2015-02-26
2709 2015-02-27 81,428,030 2,000 1.00 8,172,644,639 420,982,915 5.170 2015-02-25
2710 2015-02-26 81,426,030 30,000 1.00 8,172,644,639 418,529,794 5.140 2015-02-24
2711 2015-02-25 81,396,030 -6,000 1.00 8,172,644,639 415,933,713 5.110 2015-02-23
2712 2015-02-24 81,402,030 14,000 1.00 8,172,644,639 419,220,455 5.150 2015-02-17
2713 2015-02-23 81,388,030 -20,000 1.00 8,172,644,639 417,520,594 5.130 2015-02-16
2714 2015-02-17 81,408,030 8,000 1.00 8,172,644,639 419,251,355 5.150 2015-02-13
2715 2015-02-16 81,400,030 338,000 1.00 8,172,644,639 419,210,155 5.150 2015-02-12
2716 2015-02-13 81,062,030 82,000 0.99 8,172,644,639 421,522,556 5.200 2015-02-11
2717 2015-02-12 80,980,030 32,000 0.99 8,172,644,639 420,286,356 5.190 2015-02-10
2718 2015-02-11 80,948,030 -16,000 0.99 8,172,644,639 413,644,433 5.110 2015-02-09
2719 2015-02-10 80,964,030 180,000 0.99 8,172,644,639 422,632,237 5.220 2015-02-06
2720 2015-02-09 80,784,030 -92,000 0.99 8,172,644,639 422,500,477 5.230 2015-02-05
2721 2015-02-06 80,876,030 -102,000 0.99 8,172,644,639 408,423,952 5.050 2015-02-04
2722 2015-02-05 80,978,030 46,000 0.99 8,172,644,639 408,129,271 5.040 2015-02-03
2723 2015-02-04 80,932,030 -78,000 0.99 8,172,644,639 404,660,150 5.000 2015-02-02
2724 2015-02-03 81,010,030 -448,000 0.99 8,172,644,639 414,771,354 5.120 2015-01-30
2725 2015-02-02 81,458,030 262,000 1.00 8,172,644,639 433,356,720 5.320 2015-01-29
2726 2015-01-30 81,196,030 480,000 0.99 8,172,644,639 438,458,562 5.400 2015-01-28
2727 2015-01-29 80,716,030 -56,000 0.99 8,172,644,639 437,480,883 5.420 2015-01-27
2728 2015-01-28 80,772,030 -28,000 0.99 8,172,644,639 424,053,158 5.250 2015-01-26
2729 2015-01-27 80,800,030 -34,000 0.99 8,172,644,639 429,048,159 5.310 2015-01-23
2730 2015-01-26 80,834,030 -18,000 0.99 8,172,644,639 421,953,637 5.220 2015-01-22
2731 2015-01-23 80,852,030 -440,000 0.99 8,172,644,639 427,707,239 5.290 2015-01-21
2732 2015-01-22 81,292,030 -1,434,000 0.99 8,172,644,639 418,653,955 5.150 2015-01-20
2733 2015-01-21 82,726,030 -4,000 1.01 8,172,644,639 418,593,712 5.060 2015-01-19
2734 2015-01-20 82,730,030 -482,000 1.01 8,172,644,639 431,850,757 5.220 2015-01-16
2735 2015-01-19 83,212,030 -1,350,000 1.02 8,172,644,639 447,680,721 5.380 2015-01-15
2736 2015-01-16 84,562,030 -1,998,000 1.03 8,172,644,639 438,031,315 5.180 2015-01-14
2737 2015-01-15 86,560,030 -2,608,000 1.06 8,172,644,639 437,128,152 5.050 2015-01-13
2738 2015-01-14 89,168,030 132,000 1.09 8,172,644,639 444,056,789 4.980 2015-01-12
2739 2015-01-13 89,036,030 -294,000 1.09 8,172,644,639 444,289,790 4.990 2015-01-09
2740 2015-01-12 89,330,030 114,000 1.09 8,172,644,639 446,650,150 5.000 2015-01-08
2741 2015-01-09 89,216,030 -112,000 1.09 8,172,644,639 443,403,669 4.970 2015-01-07
2742 2015-01-08 89,328,030 -1,084,000 1.09 8,172,644,639 446,640,150 5.000 2015-01-06
2743 2015-01-07 90,412,030 -36,000 1.11 8,172,644,639 449,347,789 4.970 2015-01-05
2744 2015-01-06 90,448,030 102,000 1.11 8,172,644,639 462,189,433 5.110 2015-01-02
2745 2015-01-05 90,346,030 -350,000 1.11 8,172,644,639 456,247,452 5.050 2014-12-30
2746 2015-01-02 90,696,030 -306,000 1.11 8,172,644,639 468,898,475 5.170 2014-12-29
2747 2014-12-30 91,002,030 -6,000 1.11 8,172,644,639 467,750,434 5.140 2014-12-23
2748 2014-12-29 91,008,030 28,000 1.11 8,172,644,639 478,702,238 5.260 2014-12-22
2749 2014-12-23 90,980,030 -358,000 1.11 8,172,644,639 470,366,755 5.170 2014-12-19
2750 2014-12-22 91,338,030 -100,000 1.12 8,172,644,639 485,918,320 5.320 2014-12-18
2751 2014-12-19 91,438,030 -438,000 1.12 8,172,644,639 483,707,179 5.290 2014-12-17
2752 2014-12-18 91,876,030 138,000 1.12 8,172,644,639 500,724,364 5.450 2014-12-16
2753 2014-12-17 91,738,030 6,080,000 1.12 8,172,644,639 504,559,165 5.500 2014-12-15
2754 2014-12-16 85,658,030 118,000 1.05 8,172,644,639 462,553,362 5.400 2014-12-12
2755 2014-12-15 85,540,030 230,000 1.05 8,172,644,639 473,036,366 5.530 2014-12-11
2756 2014-12-12 85,310,030 44,122,000 1.04 8,172,644,639 448,730,758 5.260 2014-12-10
2757 2014-12-11 41,188,030 62,000 0.50 8,172,644,639 202,645,108 4.920 2014-12-09
2758 2014-12-10 41,126,030 -72,000 0.50 8,172,644,639 214,677,877 5.220 2014-12-08
2759 2014-12-09 41,198,030 442,000 0.50 8,172,644,639 219,173,520 5.320 2014-12-05
2760 2014-12-08 40,756,030 486,000 0.50 8,172,644,639 220,082,562 5.400 2014-12-04
2761 2014-12-05 40,270,030 688,000 0.49 8,172,644,639 215,041,960 5.340 2014-12-03
2762 2014-12-04 39,582,030 16,000 0.48 8,172,644,639 217,701,165 5.500 2014-12-02
2763 2014-12-03 39,566,030 1,156,000 0.48 8,172,644,639 216,030,524 5.460 2014-12-01
2764 2014-12-02 38,410,030 1,028,000 0.47 8,172,644,639 209,718,764 5.460 2014-11-28
2765 2014-12-01 37,382,030 -86,000 0.46 8,172,644,639 197,750,939 5.290 2014-11-27
2766 2014-11-28 37,468,030 56,000 0.46 8,172,644,639 198,205,879 5.290 2014-11-26
2767 2014-11-27 37,412,030 242,000 0.46 8,172,644,639 201,276,721 5.380 2014-11-25
2768 2014-11-26 37,170,030 -1,230,000 0.45 8,172,644,639 197,372,859 5.310 2014-11-24
2769 2014-11-25 38,400,030 396,000 0.47 8,172,644,639 210,816,165 5.490 2014-11-21
2770 2014-11-24 38,004,030 92,000 0.47 8,172,644,639 212,822,568 5.600 2014-11-20
2771 2014-11-21 37,912,030 2,000 0.46 8,172,644,639 216,856,812 5.720 2014-11-19
2772 2014-11-20 37,910,030 -220,000 0.46 8,172,644,639 224,806,478 5.930 2014-11-18
2773 2014-11-19 38,130,030 -738,000 0.47 8,172,644,639 213,528,168 5.600 2014-11-17
2774 2014-11-18 38,868,030 806,000 0.48 8,172,644,639 235,151,582 6.050 2014-11-14
2775 2014-11-17 38,062,030 -258,000 0.47 8,172,644,639 231,417,142 6.080 2014-11-13
2776 2014-11-14 38,320,030 9,062,000 0.47 8,172,644,639 215,741,769 5.630 2014-11-12
2777 2014-11-13 29,258,030 1,834,000 0.36 8,172,644,639 152,141,756 5.200 2014-11-11
2778 2014-11-12 27,424,030 2,124,000 0.34 8,172,644,639 140,411,034 5.120 2014-11-10
2779 2014-11-11 25,300,030 338,000 0.31 8,172,644,639 123,464,146 4.880 2014-11-07
2780 2014-11-10 24,962,030 346,000 0.31 8,172,644,639 121,814,706 4.880 2014-11-06
2781 2014-11-07 24,616,030 402,000 0.30 8,172,644,639 119,387,746 4.850 2014-11-05
2782 2014-11-06 24,214,030 392,000 0.30 8,172,644,639 116,227,344 4.800 2014-11-04
2783 2014-11-05 23,822,030 1,146,000 0.29 8,172,644,639 115,298,625 4.840 2014-11-03
2784 2014-11-04 22,676,030 26,000 0.28 8,172,644,639 109,751,985 4.840 2014-10-31
2785 2014-11-03 22,650,030 -30,000 0.28 8,172,644,639 107,587,643 4.750 2014-10-30
2786 2014-10-31 22,680,030 -104,000 0.28 8,172,644,639 103,194,137 4.550 2014-10-29
2787 2014-10-30 22,784,030 32,000 0.28 8,172,644,639 105,262,219 4.620 2014-10-28
2788 2014-10-29 22,752,030 -4,000 0.28 8,172,644,639 103,976,777 4.570 2014-10-27
2789 2014-10-28 22,756,030 282,000 0.28 8,172,644,639 108,773,823 4.780 2014-10-24
2790 2014-10-27 22,474,030 214,000 0.27 8,172,644,639 105,403,201 4.690 2014-10-23
2791 2014-10-24 22,260,030 266,000 0.27 8,172,644,639 111,077,550 4.990 2014-10-22
2792 2014-10-23 21,994,030 -104,000 0.27 8,172,644,639 85,336,836 3.880 2014-10-21
2793 2014-10-22 22,098,030 -14,000 0.27 8,172,644,639 89,718,002 4.060 2014-10-20
2794 2014-10-21 22,112,030 -6,000 0.27 8,172,644,639 89,553,722 4.050 2014-10-17
2795 2014-10-20 22,118,030 52,000 0.27 8,172,644,639 89,356,841 4.040 2014-10-16
2796 2014-10-17 22,066,030 -62,000 0.27 8,172,644,639 91,353,364 4.140 2014-10-15
2797 2014-10-16 22,128,030 -456,000 0.27 8,172,644,639 92,052,605 4.160 2014-10-14
2798 2014-10-15 22,584,030 114,000 0.28 8,172,644,639 98,240,531 4.350 2014-10-13
2799 2014-10-14 22,470,030 32,000 0.27 8,172,644,639 103,362,138 4.600 2014-10-10
2800 2014-10-13 22,438,030 58,000 0.27 8,172,644,639 106,131,882 4.730 2014-10-09
2801 2014-10-10 22,380,030 46,000 0.27 8,172,644,639 103,619,539 4.630 2014-10-08
2802 2014-10-09 22,334,030 12,000 0.27 8,172,644,639 105,193,281 4.710 2014-10-07
2803 2014-10-08 22,322,030 406,000 0.27 8,172,644,639 106,922,524 4.790 2014-10-06
2804 2014-10-07 21,916,030 -12,000 0.27 8,172,644,639 101,909,540 4.650 2014-10-03
2805 2014-10-06 21,928,030 -106,000 0.27 8,172,644,639 103,500,302 4.720 2014-09-30
2806 2014-10-03 22,034,030 -44,000 0.27 8,172,644,639 105,102,323 4.770 2014-09-29
2807 2014-09-30 22,078,030 -138,000 0.27 8,172,644,639 106,857,665 4.840 2014-09-26
2808 2014-09-29 22,216,030 -332,000 0.27 8,172,644,639 109,969,349 4.950 2014-09-25
2809 2014-09-26 22,548,030 -519,970 0.28 8,172,644,639 108,681,505 4.820 2014-09-24
2810 2014-09-25 23,068,000 -1,880,000 0.28 8,172,644,639 118,108,160 5.120 2014-09-23
2811 2014-09-24 24,948,000 -4,076,000 0.31 8,172,644,639 147,442,680 5.910 2014-09-22
2812 2014-09-23 29,024,000 -608,000 0.36 8,172,644,639 179,078,080 6.170 2014-09-19
2813 2014-09-22 29,632,000 -132,000 0.36 8,172,644,639 176,606,720 5.960 2014-09-18
2814 2014-09-19 29,764,000 -4,000 0.36 8,172,644,639 177,095,800 5.950 2014-09-17
2815 2014-09-17 29,768,000 126,000 0.36 8,172,644,639 179,203,360 6.020 2014-09-15
2816 2014-09-16 29,642,000 -398,000 0.36 8,172,644,639 182,298,300 6.150 2014-09-12
2817 2014-09-15 30,040,000 -738,000 0.37 8,172,644,639 187,750,000 6.250 2014-09-11
2818 2014-09-12 30,778,000 -120,000 0.38 8,172,644,639 188,053,580 6.110 2014-09-10
2819 2014-09-11 30,898,000 -66,000 0.38 8,172,644,639 188,168,820 6.090 2014-09-08
2820 2014-09-10 30,964,000 -36,000 0.38 8,172,644,639 191,357,520 6.180 2014-09-05
2821 2014-09-08 31,000,000 60,000 0.38 8,172,644,639 194,680,000 6.280 2014-09-04
2822 2014-09-05 30,940,000 -920,000 0.38 8,172,644,639 196,159,600 6.340 2014-09-03
2823 2014-09-04 31,860,000 -52,000 0.39 8,172,644,639 204,859,800 6.430 2014-09-02
2824 2014-09-03 31,912,000 486,000 0.39 8,172,644,639 197,854,400 6.200 2014-09-01
2825 2014-09-02 31,426,000 3,216,000 0.38 8,172,644,639 191,698,600 6.100 2014-08-29
2826 2014-09-01 28,210,000 288,000 0.35 8,172,644,639 171,516,800 6.080 2014-08-28
2827 2014-08-29 27,922,000 666,000 0.34 8,172,644,639 167,532,000 6.000 2014-08-27
2828 2014-08-28 27,256,000 1,566,000 0.33 8,172,644,639 164,353,680 6.030 2014-08-26
2829 2014-08-27 25,690,000 760,000 0.31 8,172,644,639 154,140,000 6.000 2014-08-25
2830 2014-08-26 24,930,000 -836,000 0.31 8,172,644,639 147,336,300 5.910 2014-08-22
2831 2014-08-25 25,766,000 -120,000 0.32 8,172,644,639 154,338,340 5.990 2014-08-21
2832 2014-08-22 25,886,000 -460,000 0.32 8,172,644,639 155,574,860 6.010 2014-08-20
2833 2014-08-21 26,346,000 -548,000 0.32 8,172,644,639 156,495,240 5.940 2014-08-19
2834 2014-08-20 26,894,000 -745,300 0.33 8,172,644,639 159,212,480 5.920 2014-08-18
2835 2014-08-19 27,639,300 -152,000 0.34 8,172,644,639 164,453,835 5.950 2014-08-15
2836 2014-08-18 27,791,300 -534,000 0.34 8,172,644,639 167,303,626 6.020 2014-08-14
2837 2014-08-15 28,325,300 -1,092,000 0.35 8,172,644,639 168,535,535 5.950 2014-08-13
2838 2014-08-14 29,417,300 -1,208,000 0.36 8,172,644,639 173,562,070 5.900 2014-08-12
2839 2014-08-13 30,625,300 -90,000 0.37 8,172,644,639 179,464,258 5.860 2014-08-11
2840 2014-08-12 30,715,300 2,000 0.38 8,172,644,639 179,684,505 5.850 2014-08-08
2841 2014-08-11 30,713,300 -40,000 0.38 8,172,644,639 182,129,869 5.930 2014-08-07
2842 2014-08-08 30,753,300 -412,000 0.38 8,172,644,639 183,289,668 5.960 2014-08-06
2843 2014-08-07 31,165,300 -56,000 0.38 8,172,644,639 186,680,147 5.990 2014-08-05
2844 2014-08-06 31,221,300 6,000 0.38 8,172,644,639 183,893,457 5.890 2014-08-04
2845 2014-08-05 31,215,300 -72,000 0.38 8,172,644,639 182,921,658 5.860 2014-08-01
2846 2014-08-04 31,287,300 -642,000 0.38 8,172,644,639 185,846,562 5.940 2014-07-31
2847 2014-08-01 31,929,300 -1,000,000 0.39 8,172,644,639 190,937,214 5.980 2014-07-30
2848 2014-07-31 32,929,300 -272,000 0.40 8,172,644,639 200,539,437 6.090 2014-07-29
2849 2014-07-30 33,201,300 -162,000 0.41 8,172,644,639 202,527,930 6.100 2014-07-28
2850 2014-07-29 33,363,300 -112,000 0.41 8,172,644,639 202,515,231 6.070 2014-07-25
2851 2014-07-28 33,475,300 -492,000 0.41 8,172,644,639 202,525,565 6.050 2014-07-24
2852 2014-07-25 33,967,300 6,000 0.42 8,172,644,639 204,822,819 6.030 2014-07-23
2853 2014-07-24 33,961,300 -60,000 0.42 8,172,644,639 207,163,930 6.100 2014-07-22
2854 2014-07-23 34,021,300 394,000 0.42 8,172,644,639 204,808,226 6.020 2014-07-21
2855 2014-07-22 33,627,300 -128,000 0.41 8,172,644,639 201,763,800 6.000 2014-07-18
2856 2014-07-21 33,755,300 1,268,000 0.41 8,172,644,639 202,531,800 6.000 2014-07-17
2857 2014-07-18 32,487,300 -30,000 0.40 8,172,644,639 190,700,451 5.870 2014-07-16
2858 2014-07-17 32,517,300 -242,000 0.40 8,172,644,639 190,876,551 5.870 2014-07-15
2859 2014-07-16 32,759,300 -324,000 0.40 8,172,644,639 191,969,498 5.860 2014-07-14
2860 2014-07-15 33,083,300 -200,000 0.40 8,172,644,639 193,868,138 5.860 2014-07-11
2861 2014-07-14 33,283,300 -180,000 0.41 8,172,644,639 196,704,303 5.910 2014-07-10
2862 2014-07-11 33,463,300 -708,000 0.41 8,172,644,639 198,772,002 5.940 2014-07-09
2863 2014-07-10 34,171,300 -154,000 0.42 8,172,644,639 204,686,087 5.990 2014-07-08
2864 2014-07-09 34,325,300 -306,000 0.42 8,172,644,639 205,951,800 6.000 2014-07-07
2865 2014-07-08 34,631,300 60,000 0.42 8,172,644,639 207,095,174 5.980 2014-07-04
2866 2014-07-07 34,571,300 -1,064,000 0.42 8,172,644,639 204,662,096 5.920 2014-07-03
2867 2014-07-04 35,635,300 -1,420,000 0.44 8,172,644,639 212,030,035 5.950 2014-07-02
2868 2014-07-03 37,055,300 -1,640,000 0.45 8,172,644,639 223,072,906 6.020 2014-06-30
2869 2014-07-02 38,695,300 -234,000 0.47 8,172,644,639 233,719,612 6.040 2014-06-27
2870 2014-06-30 38,929,300 -1,088,000 0.48 8,172,644,639 233,965,093 6.010 2014-06-26
2871 2014-06-27 40,017,300 -1,152,000 0.49 8,172,644,639 233,701,032 5.840 2014-06-25
2872 2014-06-26 41,169,300 -1,100,000 0.50 8,172,644,639 241,252,098 5.860 2014-06-24
2873 2014-06-25 42,269,300 -926,000 0.52 8,172,644,639 246,430,019 5.830 2014-06-23
2874 2014-06-24 43,195,300 -1,174,000 0.53 8,172,644,639 256,148,129 5.930 2014-06-20
2875 2014-06-23 44,369,300 -1,590,000 0.54 8,172,644,639 259,116,712 5.840 2014-06-19
2876 2014-06-20 45,959,300 -2,106,000 0.56 8,172,644,639 269,781,091 5.870 2014-06-18
2877 2014-06-19 48,065,300 -894,000 0.59 8,172,644,639 280,701,352 5.840 2014-06-17
2878 2014-06-18 48,959,300 -2,130,000 0.60 8,172,644,639 293,266,207 5.990 2014-06-16
2879 2014-06-17 51,089,300 -414,000 0.63 8,172,644,639 308,068,479 6.030 2014-06-13
2880 2014-06-16 51,503,300 74,000 0.63 8,172,644,639 310,564,899 6.030 2014-06-12
2881 2014-06-13 51,429,300 -126,000 0.63 8,172,644,639 306,518,628 5.960 2014-06-11
2882 2014-06-12 51,555,300 -1,684,000 0.63 8,172,644,639 307,269,588 5.960 2014-06-10
2883 2014-06-11 53,239,300 86,000 0.65 8,172,644,639 319,435,800 6.000 2014-06-09
2884 2014-06-10 53,153,300 -1,524,000 0.65 8,172,644,639 313,072,937 5.890 2014-06-06
2885 2014-06-09 54,677,300 -18,000 0.67 8,172,644,639 330,797,665 6.050 2014-06-05
2886 2014-06-06 54,695,300 4,000 0.67 8,172,644,639 329,812,659 6.030 2014-06-04
2887 2014-06-05 54,691,300 42,000 0.67 8,172,644,639 331,976,191 6.070 2014-06-03
2888 2014-06-04 54,649,300 10,214,000 0.67 8,172,644,639 338,279,167 6.190 2014-05-30
2889 2014-06-03 44,435,300 1,632,000 0.54 8,172,644,639 260,390,858 5.860 2014-05-29
2890 2014-05-30 42,803,300 812,000 0.52 8,172,644,639 247,831,107 5.790 2014-05-28
2891 2014-05-29 41,991,300 13,310,000 0.51 8,172,644,639 244,809,279 5.830 2014-05-27
2892 2014-05-28 28,681,300 462,000 0.35 8,172,644,639 168,932,857 5.890 2014-05-26
2893 2014-05-27 28,219,300 92,000 0.35 8,172,644,639 165,647,291 5.870 2014-05-23
2894 2014-05-26 28,127,300 -1,020,000 0.34 8,172,644,639 163,700,886 5.820 2014-05-22
2895 2014-05-23 29,147,300 544,000 0.36 8,172,644,639 169,637,286 5.820 2014-05-21
2896 2014-05-22 28,603,300 -2,000 0.35 8,172,644,639 167,043,272 5.840 2014-05-20
2897 2014-05-21 28,605,300 114,000 0.35 8,172,644,639 171,631,800 6.000 2014-05-19
2898 2014-05-20 28,491,300 -280,000 0.35 8,172,644,639 172,942,191 6.070 2014-05-16
2899 2014-05-19 28,771,300 356,000 0.35 8,172,644,639 170,038,383 5.910 2014-05-15
2900 2014-05-16 28,415,300 586,000 0.35 8,172,644,639 169,639,341 5.970 2014-05-14
2901 2014-05-15 27,829,300 258,000 0.34 8,172,644,639 156,957,252 5.640 2014-05-13
2902 2014-05-14 27,571,300 658,000 0.34 8,172,644,639 164,600,661 5.970 2014-05-12
2903 2014-05-13 26,913,300 -456,000 0.33 8,172,644,639 164,171,130 6.100 2014-05-09
2904 2014-05-12 27,369,300 -3,290,000 0.33 8,172,644,639 172,152,897 6.290 2014-05-08
2905 2014-05-09 30,659,300 378,000 0.38 8,172,644,639 192,846,997 6.290 2014-05-07
2906 2014-05-08 30,281,300 -386,000 0.37 8,172,644,639 157,765,573 5.210 2014-05-05
2907 2014-05-07 30,667,300 -480,000 0.38 8,172,644,639 149,043,078 4.860 2014-05-02
2908 2014-05-05 31,147,300 182,000 0.38 8,172,644,639 134,244,863 4.310 2014-04-30
2909 2014-05-02 30,965,300 436,000 0.38 8,172,644,639 135,008,708 4.360 2014-04-29
2910 2014-04-30 30,529,300 -78,000 0.37 8,172,644,639 138,297,729 4.530 2014-04-28
2911 2014-04-29 30,607,300 434,000 0.82 3,749,469,631 145,078,602 4.740 2014-04-25
2912 2014-04-28 30,173,300 132,000 0.80 3,749,469,631 144,831,840 4.800 2014-04-24
2913 2014-04-25 30,041,300 82,000 0.80 3,749,469,631 152,309,391 5.070 2014-04-23
2914 2014-04-24 29,959,300 -8,000 0.80 3,749,469,631 138,711,559 4.630 2014-04-22
2915 2014-04-23 29,967,300 -38,000 0.80 3,749,469,631 136,950,561 4.570 2014-04-17
2916 2014-04-22 30,005,300 116,000 0.80 3,749,469,631 135,623,956 4.520 2014-04-16
2917 2014-04-17 29,889,300 -64,000 0.80 3,749,469,631 135,697,422 4.540 2014-04-15
2918 2014-04-16 29,953,300 -264,000 0.80 3,749,469,631 143,775,840 4.800 2014-04-14
2919 2014-04-15 30,217,300 1,184,000 0.81 3,749,469,631 155,921,268 5.160 2014-04-11
2920 2014-04-14 29,033,300 384,000 0.77 3,749,469,631 154,747,489 5.330 2014-04-10
2921 2014-04-11 28,649,300 -176,000 0.76 3,749,469,631 150,981,811 5.270 2014-04-09
2922 2014-04-10 28,825,300 -2,000 0.77 3,749,469,631 149,026,801 5.170 2014-04-08
2923 2014-04-09 28,827,300 232,000 0.77 3,748,969,631 148,172,322 5.140 2014-04-07
2924 2014-04-08 28,595,300 516,000 0.76 3,748,969,631 160,133,680 5.600 2014-04-04
2925 2014-04-07 28,079,300 246,000 0.75 3,748,969,631 153,312,978 5.460 2014-04-03
2926 2014-04-04 27,833,300 140,000 0.74 3,748,969,631 149,186,488 5.360 2014-04-02
2927 2014-04-03 27,693,300 208,000 0.74 3,748,969,631 157,021,011 5.670 2014-04-01
2928 2014-04-02 27,485,300 -64,000 0.73 3,748,969,631 156,666,210 5.700 2014-03-31
2929 2014-04-01 27,549,300 58,000 0.73 3,748,969,631 161,163,405 5.850 2014-03-28
2930 2014-03-31 27,491,300 -168,000 0.73 3,748,969,631 156,425,497 5.690 2014-03-27
2931 2014-03-28 27,659,300 -60,000 0.74 3,748,969,631 169,828,102 6.140 2014-03-26
2932 2014-03-27 27,719,300 -1,106,000 0.75 3,718,969,631 141,091,237 5.090 2014-03-25
2933 2014-03-26 28,825,300 28,000 0.78 3,718,969,631 151,621,078 5.260 2014-03-24
2934 2014-03-25 28,797,300 -144,000 0.77 3,718,469,631 150,609,879 5.230 2014-03-21
2935 2014-03-24 28,941,300 70,000 0.78 3,718,469,631 151,652,412 5.240 2014-03-20
2936 2014-03-21 28,871,300 -112,000 0.78 3,718,469,631 147,532,343 5.110 2014-03-19
2937 2014-03-20 28,983,300 -1,488,000 0.78 3,718,469,631 155,060,655 5.350 2014-03-18
2938 2014-03-19 30,471,300 -1,466,000 0.82 3,718,469,631 151,442,361 4.970 2014-03-17
2939 2014-03-18 31,937,300 -34,000 0.86 3,718,469,631 175,655,150 5.500 2014-03-14
2940 2014-03-17 31,971,300 180,000 0.86 3,718,469,631 190,868,661 5.970 2014-03-13
2941 2014-03-14 31,791,300 -2,320,000 0.85 3,718,469,631 191,383,626 6.020 2014-03-12
2942 2014-03-13 34,111,300 -316,000 0.92 3,718,469,631 251,400,281 7.370 2014-03-11
2943 2014-03-12 34,427,300 -1,194,000 0.93 3,718,469,631 253,729,201 7.370 2014-03-10
2944 2014-03-11 35,621,300 -476,000 0.96 3,718,469,631 260,035,490 7.300 2014-03-07
2945 2014-03-10 36,097,300 1,468,000 0.97 3,718,469,631 245,461,640 6.800 2014-03-06
2946 2014-03-07 34,629,300 -455,000 0.93 3,718,469,631 174,877,965 5.050 2014-03-05
2947 2014-03-06 35,084,300 -862,000 0.94 3,718,469,631 152,967,548 4.360 2014-03-04
2948 2014-03-05 35,946,300 8,000 0.97 3,717,869,631 152,771,775 4.250 2014-03-03
2949 2014-03-04 35,938,300 58,000 0.97 3,717,869,631 151,659,626 4.220 2014-02-28
2950 2014-03-03 35,880,300 -162,000 0.97 3,717,869,631 150,697,260 4.200 2014-02-27
2951 2014-02-28 36,042,300 802,000 0.97 3,717,869,631 150,296,391 4.170 2014-02-26
2952 2014-02-27 35,240,300 -3,664,000 0.95 3,717,869,631 137,437,170 3.900 2014-02-25
2953 2014-02-26 38,904,300 578,000 1.05 3,717,869,631 160,674,759 4.130 2014-02-24
2954 2014-02-25 38,326,300 -8,000 1.03 3,717,869,631 162,503,512 4.240 2014-02-21
2955 2014-02-24 38,334,300 -579,000 1.03 3,717,869,631 163,687,461 4.270 2014-02-20
2956 2014-02-21 38,913,300 186,000 1.05 3,717,869,631 163,824,993 4.210 2014-02-19
2957 2014-02-20 38,727,300 2,188,000 1.04 3,717,869,631 164,591,025 4.250 2014-02-18
2958 2014-02-19 36,539,300 266,000 0.98 3,717,869,631 150,541,916 4.120 2014-02-17
2959 2014-02-18 36,273,300 -472,000 0.98 3,717,869,631 119,339,157 3.290 2014-02-14
2960 2014-02-17 36,745,300 -2,134,000 0.99 3,717,869,631 123,464,208 3.360 2014-02-13
2961 2014-02-14 38,879,300 760,000 1.05 3,717,869,631 104,974,110 2.700 2014-02-12
2962 2014-02-13 38,119,300 198,000 1.03 3,717,869,631 103,684,496 2.720 2014-02-11
2963 2014-02-12 37,921,300 1,199,300 1.02 3,717,869,631 103,904,362 2.740 2014-02-10
2964 2014-02-11 36,722,000 -486,000 0.99 3,717,869,631 89,968,900 2.450 2014-02-07
2965 2014-02-10 37,208,000 -1,282,000 1.00 3,717,869,631 97,112,880 2.610 2014-02-06
2966 2014-02-07 38,490,000 -666,000 1.04 3,717,869,631 132,405,600 3.440 2014-02-05
2967 2014-02-06 39,156,000 -242,000 1.05 3,717,869,631 147,226,560 3.760 2014-02-04
2968 2014-02-05 39,398,000 -598,000 1.06 3,717,869,631 138,680,960 3.520 2014-01-29
2969 2014-02-04 39,996,000 -746,000 1.08 3,717,869,631 151,984,800 3.800 2014-01-28
2970 2014-01-29 40,742,000 384,000 1.10 3,717,869,631 155,227,020 3.810 2014-01-27
2971 2014-01-28 40,358,000 6,958,000 1.09 3,717,869,631 158,203,360 3.920 2014-01-24
2972 2014-01-17 33,400,000 -330,000 0.90 3,717,869,631 27,722,000 0.830 2014-01-15
2973 2014-01-15 33,730,000 -636,000 0.91 3,717,869,631 24,960,200 0.740 2014-01-13
2974 2014-01-14 34,366,000 2,000 0.92 3,717,869,631 27,836,460 0.810 2014-01-10
2975 2014-01-13 34,364,000 -90,000 0.92 3,717,869,631 27,491,200 0.800 2014-01-09
2976 2014-01-09 34,454,000 -894,000 0.93 3,717,869,631 27,907,740 0.810 2014-01-07
2977 2014-01-08 35,348,000 390,000 0.95 3,717,869,631 31,813,200 0.900 2014-01-06
2978 2014-01-07 34,958,000 6,000 0.94 3,717,869,631 22,023,540 0.630 2014-01-03
2979 2014-01-06 34,952,000 1,180,000 0.94 3,717,869,631 22,019,760 0.630 2014-01-02
2980 2014-01-03 33,772,000 -100,000 0.91 3,717,869,631 18,574,600 0.550 2013-12-30
2981 2014-01-02 33,872,000 950,000 0.91 3,717,869,631 18,290,880 0.540 2013-12-27
2982 2013-12-30 32,922,000 48,000 0.89 3,717,869,631 17,119,440 0.520 2013-12-23
2983 2013-12-27 32,874,000 26,000 0.88 3,717,869,631 17,751,960 0.540 2013-12-20
2984 2013-12-23 32,848,000 210,000 0.88 3,717,869,631 17,409,440 0.530 2013-12-19
2985 2013-12-17 32,638,000 -100,000 0.88 3,717,869,631 17,298,140 0.530 2013-12-13
2986 2013-12-13 32,738,000 -82,000 0.88 3,717,869,631 17,678,520 0.540 2013-12-11
2987 2013-12-11 32,820,000 -1,000,000 0.88 3,717,869,631 18,051,000 0.550 2013-12-09
2988 2013-12-10 33,820,000 50,000 0.91 3,717,869,631 17,586,400 0.520 2013-12-06
2989 2013-12-03 33,770,000 -16,000 0.91 3,717,869,631 17,898,100 0.530 2013-11-29
2990 2013-11-29 33,786,000 -20,000 0.91 3,717,869,631 17,906,580 0.530 2013-11-27
2991 2013-11-26 33,806,000 -50,000 0.91 3,717,869,631 17,579,120 0.520 2013-11-22
2992 2013-11-21 33,856,000 -50,000 0.91 3,717,869,631 17,943,680 0.530 2013-11-19
2993 2013-11-18 33,906,000 -500,000 0.91 3,717,869,631 17,292,060 0.510 2013-11-14
2994 2013-11-15 34,406,000 -170,000 0.93 3,717,869,631 17,547,060 0.510 2013-11-13
2995 2013-11-08 34,576,000 -60,000 0.93 3,717,869,631 17,633,760 0.510 2013-11-06
2996 2013-11-06 34,636,000 30,000 0.93 3,717,869,631 17,144,820 0.495 2013-11-04
2997 2013-11-04 34,606,000 90,000 0.93 3,717,869,631 16,610,880 0.480 2013-10-31
2998 2013-11-01 34,516,000 40,000 0.93 3,717,869,631 16,740,260 0.485 2013-10-30
2999 2013-10-30 34,476,000 300,000 0.93 3,717,869,631 16,376,100 0.475 2013-10-28
3000 2013-10-23 34,176,000 200,000 0.92 3,717,869,631 18,455,040 0.540 2013-10-21
3001 2013-10-22 33,976,000 -300,000 0.91 3,717,869,631 18,007,280 0.530 2013-10-18
3002 2013-10-21 34,276,000 -6,000 0.92 3,717,869,631 19,194,560 0.560 2013-10-17
3003 2013-10-18 34,282,000 142,000 0.92 3,717,869,631 19,197,920 0.560 2013-10-16
3004 2013-10-17 34,140,000 -100,000 0.92 3,717,869,631 18,435,600 0.540 2013-10-15
3005 2013-10-11 34,240,000 -190,000 0.92 3,717,869,631 16,606,400 0.485 2013-10-09
3006 2013-10-10 34,430,000 -74,000 0.93 3,717,869,631 14,804,900 0.430 2013-10-08
3007 2013-10-07 34,504,000 200,000 0.93 3,717,869,631 13,974,120 0.405 2013-10-03
3008 2013-10-02 34,304,000 -8,000 0.92 3,717,869,631 13,893,120 0.405 2013-09-27
3009 2013-09-27 34,312,000 -878,000 0.92 3,717,869,631 14,239,480 0.415 2013-09-25
3010 2013-09-23 35,190,000 70,000 0.95 3,717,869,631 14,251,950 0.405 2013-09-18
3011 2013-09-16 35,120,000 -20,000 0.94 3,717,869,631 15,452,800 0.440 2013-09-12
3012 2013-08-16 35,140,000 -78,000 0.95 3,717,869,631 15,285,900 0.435 2013-08-13
3013 2013-08-13 35,218,000 52,000 0.95 3,717,869,631 14,791,560 0.420 2013-08-09
3014 2013-08-12 35,166,000 -90,000 0.95 3,717,869,631 15,297,210 0.435 2013-08-08
3015 2013-08-09 35,256,000 90,000 0.95 3,717,869,631 14,807,520 0.420 2013-08-07
3016 2013-07-25 35,166,000 70,000 0.95 3,717,869,631 14,769,720 0.420 2013-07-23
3017 2013-07-17 35,096,000 46,000 0.94 3,717,869,631 14,740,320 0.420 2013-07-15
3018 2013-07-11 35,050,000 -40,000 0.94 3,717,869,631 14,721,000 0.420 2013-07-09
3019 2013-07-09 35,090,000 -6,000 0.94 3,717,869,631 14,913,250 0.425 2013-07-05
3020 2013-07-08 35,096,000 50,000 0.94 3,717,869,631 14,740,320 0.420 2013-07-04
3021 2013-06-28 35,046,000 20,000 0.94 3,717,869,631 15,069,780 0.430 2013-06-26
3022 2013-06-27 35,026,000 4,000 0.94 3,717,869,631 14,010,400 0.400 2013-06-25
3023 2013-06-26 35,022,000 120,000 0.94 3,717,869,631 14,359,020 0.410 2013-06-24
3024 2013-06-25 34,902,000 60,000 0.94 3,717,869,631 15,356,880 0.440 2013-06-21
3025 2013-06-24 34,842,000 200,000 0.94 3,717,869,631 15,678,900 0.450 2013-06-20
3026 2013-06-20 34,642,000 50,000 0.93 3,717,869,631 16,281,740 0.470 2013-06-18
3027 2013-06-19 34,592,000 100,000 0.93 3,717,869,631 15,739,360 0.455 2013-06-17
3028 2013-06-18 34,492,000 90,000 0.93 3,717,869,631 15,693,860 0.455 2013-06-14
3029 2013-06-17 34,402,000 44,000 0.93 3,717,869,631 15,824,920 0.460 2013-06-13
3030 2013-06-11 34,358,000 54,000 0.92 3,717,869,631 16,491,840 0.480 2013-06-07
3031 2013-06-10 34,304,000 -2,000 0.92 3,717,869,631 16,808,960 0.490 2013-06-06
3032 2013-06-05 34,306,000 200,000 0.92 3,717,869,631 17,496,060 0.510 2013-06-03
3033 2013-06-04 34,106,000 -240,000 0.92 3,717,869,631 17,394,060 0.510 2013-05-31
3034 2013-06-03 34,346,000 -26,000 0.92 3,717,869,631 16,142,620 0.470 2013-05-30
3035 2013-05-31 34,372,000 4,000 0.92 3,717,869,631 16,670,420 0.485 2013-05-29
3036 2013-05-30 34,368,000 4,000 0.92 3,717,869,631 16,840,320 0.490 2013-05-28
3037 2013-05-23 34,364,000 -242,000 0.92 3,717,869,631 17,010,180 0.495 2013-05-21
3038 2013-05-22 34,606,000 100,000 0.93 3,717,869,631 16,264,820 0.470 2013-05-20
3039 2013-05-21 34,506,000 158,000 0.93 3,717,869,631 16,217,820 0.470 2013-05-16
3040 2013-05-20 34,348,000 -6,000 0.92 3,717,869,631 16,315,300 0.475 2013-05-15
3041 2013-05-16 34,354,000 -50,000 0.92 3,717,869,631 16,489,920 0.480 2013-05-14
3042 2013-05-15 34,404,000 -44,000 0.93 3,717,869,631 17,202,000 0.500 2013-05-13
3043 2013-05-14 34,448,000 -6,000 0.93 3,717,869,631 14,640,400 0.425 2013-05-10
3044 2013-05-09 34,454,000 40,000 0.93 3,717,869,631 15,676,570 0.455 2013-05-07
3045 2013-05-07 34,414,000 -20,000 0.93 3,717,869,631 14,281,810 0.415 2013-05-03
3046 2013-04-30 34,434,000 76,000 0.93 3,717,869,631 14,806,620 0.430 2013-04-26
3047 2013-04-23 34,358,000 -100,000 0.92 3,717,869,631 15,117,520 0.440 2013-04-19
3048 2013-04-15 34,458,000 -10,000 0.93 3,717,869,631 14,472,360 0.420 2013-04-11
3049 2013-03-22 34,468,000 22,000 0.93 3,717,869,631 16,199,960 0.470 2013-03-20
3050 2013-03-13 34,446,000 50,000 0.93 3,717,869,631 16,706,310 0.485 2013-03-11
3051 2013-03-12 34,396,000 -40,000 0.93 3,717,869,631 17,198,000 0.500 2013-03-08
3052 2013-03-04 34,436,000 70,000 0.93 3,717,869,631 17,562,360 0.510 2013-02-28
3053 2013-02-21 34,366,000 -36,000 0.92 3,717,869,631 18,213,980 0.530 2013-02-19
3054 2013-02-14 34,402,000 10,000 0.93 3,717,869,631 18,921,100 0.550 2013-02-07
3055 2013-02-07 34,392,000 -10,000 0.93 3,717,869,631 18,915,600 0.550 2013-02-05
3056 2013-01-31 34,402,000 32,000 0.93 3,717,869,631 18,921,100 0.550 2013-01-29
3057 2013-01-28 34,370,000 1,010,000 0.92 3,717,869,631 20,622,000 0.600 2013-01-24
3058 2013-01-25 33,360,000 -928,000 0.90 3,717,869,631 19,015,200 0.570 2013-01-23
3059 2013-01-23 34,288,000 50,000 0.92 3,717,869,631 17,486,880 0.510 2013-01-21
3060 2013-01-17 34,238,000 -50,000 0.92 3,717,869,631 17,119,000 0.500 2013-01-15
3061 2013-01-16 34,288,000 40,000 0.92 3,717,869,631 17,829,760 0.520 2013-01-14
3062 2013-01-14 34,248,000 36,000 0.92 3,717,869,631 18,151,440 0.530 2013-01-10
3063 2013-01-11 34,212,000 200,000 0.92 3,717,869,631 18,474,480 0.540 2013-01-09
3064 2013-01-10 34,012,000 -54,000 0.91 3,717,869,631 16,835,940 0.495 2013-01-08
3065 2013-01-09 34,066,000 -42,000 0.92 3,717,869,631 17,373,660 0.510 2013-01-07
3066 2013-01-04 34,108,000 -100,000 0.92 3,717,869,631 16,030,760 0.470 2013-01-02
3067 2013-01-03 34,208,000 -50,000 0.92 3,717,869,631 15,393,600 0.450 2012-12-28
3068 2012-12-28 34,258,000 40,000 0.92 3,717,869,631 14,730,940 0.430 2012-12-21
3069 2012-12-27 34,218,000 52,000 0.92 3,717,869,631 15,569,190 0.455 2012-12-20
3070 2012-12-21 34,166,000 24,000 0.92 3,717,869,631 16,228,850 0.475 2012-12-19
3071 2012-12-06 34,142,000 -20,000 0.92 3,717,869,631 15,363,900 0.450 2012-12-04
3072 2012-11-28 34,162,000 -20,000 0.92 3,717,869,631 15,885,330 0.465 2012-11-26
3073 2012-11-12 34,182,000 -2,000 0.92 3,717,869,631 16,578,270 0.485 2012-11-08
3074 2012-11-09 34,184,000 -46,000 0.92 3,717,869,631 16,921,080 0.495 2012-11-07
3075 2012-11-07 34,230,000 -320,000 0.92 3,717,869,631 17,799,600 0.520 2012-11-05
3076 2012-11-06 34,550,000 -260,000 0.93 3,717,869,631 17,102,250 0.495 2012-11-02
3077 2012-10-30 34,810,000 -10,000 0.94 3,717,869,631 17,230,950 0.495 2012-10-26
3078 2012-10-29 34,820,000 500,000 0.94 3,717,869,631 16,713,600 0.480 2012-10-25
3079 2012-10-26 34,320,000 20,000 0.92 3,717,869,631 17,846,400 0.520 2012-10-24
3080 2012-10-19 34,300,000 -70,000 0.92 3,717,869,631 14,234,500 0.415 2012-10-17
3081 2012-10-16 34,370,000 -90,000 0.92 3,717,869,631 13,919,850 0.405 2012-10-12
3082 2012-10-15 34,460,000 -50,000 0.93 3,717,869,631 13,956,300 0.405 2012-10-11
3083 2012-10-11 34,510,000 10,000 0.93 3,717,869,631 13,804,000 0.400 2012-10-09
3084 2012-10-05 34,500,000 -30,000 0.93 3,717,869,631 12,937,500 0.375 2012-10-03
3085 2012-09-19 34,530,000 -40,000 0.93 3,717,869,631 14,157,300 0.410 2012-09-17
3086 2012-09-14 34,570,000 -90,000 0.93 3,717,869,631 14,346,550 0.415 2012-09-12
3087 2012-08-28 34,660,000 50,000 0.93 3,717,869,631 15,597,000 0.450 2012-08-24
3088 2012-08-24 34,610,000 -34,000 0.93 3,717,869,631 14,190,100 0.410 2012-08-22
3089 2012-08-22 34,644,000 -4,000 0.93 3,717,869,631 14,377,260 0.415 2012-08-20
3090 2012-08-21 34,648,000 4,000 0.93 3,717,869,631 14,205,680 0.410 2012-08-17
3091 2012-08-14 34,644,000 60,000 0.93 3,717,869,631 14,896,920 0.430 2012-08-10
3092 2012-08-13 34,584,000 -34,000 0.93 3,717,869,631 15,216,960 0.440 2012-08-09
3093 2012-08-07 34,618,000 42,000 0.93 3,717,869,631 13,154,840 0.380 2012-08-03
3094 2012-08-06 34,576,000 274,000 0.93 3,717,869,631 12,447,360 0.360 2012-08-02
3095 2012-08-03 34,302,000 100,000 0.92 3,717,869,631 12,520,230 0.365 2012-08-01
3096 2012-08-02 34,202,000 30,000 0.92 3,717,869,631 12,312,720 0.360 2012-07-31
3097 2012-08-01 34,172,000 238,000 0.92 3,717,869,631 12,643,640 0.370 2012-07-30
3098 2012-07-31 33,934,000 58,000 0.91 3,717,869,631 12,725,250 0.375 2012-07-27
3099 2012-07-30 33,876,000 300,000 0.91 3,717,869,631 12,872,880 0.380 2012-07-26
3100 2012-07-20 33,576,000 10,000 0.90 3,717,869,631 12,255,240 0.365 2012-07-18
3101 2012-07-16 33,566,000 70,000 0.90 3,717,869,631 12,755,080 0.380 2012-07-12
3102 2012-06-04 33,496,000 80,000 0.90 3,717,869,631 13,230,920 0.395 2012-05-31
3103 2012-06-01 33,416,000 100,000 0.90 3,717,869,631 12,865,160 0.385 2012-05-30
3104 2012-05-28 33,316,000 -38,000 0.90 3,717,869,631 12,993,240 0.390 2012-05-24
3105 2012-05-11 33,354,000 200,000 0.90 3,717,869,631 14,175,450 0.425 2012-05-09
3106 2012-05-09 33,154,000 30,000 0.89 3,717,869,631 13,924,680 0.420 2012-05-07
3107 2012-05-08 33,124,000 -270,000 0.89 3,717,869,631 14,408,940 0.435 2012-05-04
3108 2012-05-07 33,394,000 -1,020,000 0.90 3,717,869,631 14,860,330 0.445 2012-05-03
3109 2012-05-02 34,414,000 -50,000 0.93 3,717,869,631 15,142,160 0.440 2012-04-27
3110 2012-04-27 34,464,000 -1,300,000 0.93 3,717,869,631 15,508,800 0.450 2012-04-25
3111 2012-04-25 35,764,000 90,000 0.96 3,717,869,631 16,630,260 0.465 2012-04-23
3112 2012-04-24 35,674,000 -862,000 0.96 3,717,869,631 17,123,520 0.480 2012-04-20
3113 2012-04-19 36,536,000 -1,500,000 0.98 3,717,869,631 16,623,880 0.455 2012-04-17
3114 2012-04-17 38,036,000 12,000 1.02 3,717,869,631 18,637,640 0.490 2012-04-13
3115 2012-03-29 38,024,000 20,000 1.02 3,717,869,631 19,012,000 0.500 2012-03-27
3116 2012-03-26 38,004,000 -10,000 1.02 3,717,869,631 19,002,000 0.500 2012-03-22
3117 2012-03-23 38,014,000 72,000 1.02 3,717,869,631 18,436,790 0.485 2012-03-21
3118 2012-03-22 37,942,000 20,000 1.02 3,717,869,631 18,591,580 0.490 2012-03-20
3119 2012-03-21 37,922,000 38,000 1.02 3,717,869,631 18,771,390 0.495 2012-03-19
3120 2012-03-20 37,884,000 -20,000 1.02 3,717,869,631 19,699,680 0.520 2012-03-16
3121 2012-03-19 37,904,000 -772,000 1.02 3,717,869,631 19,331,040 0.510 2012-03-15
3122 2012-03-16 38,676,000 -8,410,000 1.04 3,717,869,631 19,724,760 0.510 2012-03-14
3123 2012-03-15 47,086,000 1,018,000 1.27 3,717,869,631 25,897,300 0.550 2012-03-13
3124 2012-03-14 46,068,000 -2,814,000 1.24 3,717,869,631 23,494,680 0.510 2012-03-12
3125 2012-03-13 48,882,000 -40,000 1.31 3,717,869,631 26,396,280 0.540 2012-03-09
3126 2012-03-08 48,922,000 28,000 1.32 3,717,869,631 26,907,100 0.550 2012-03-06
3127 2012-03-07 48,894,000 -90,000 1.32 3,717,869,631 28,847,460 0.590 2012-03-05
3128 2012-03-06 48,984,000 180,000 1.32 3,717,869,631 28,410,720 0.580 2012-03-02
3129 2012-03-01 48,804,000 -694,000 1.31 3,717,869,631 28,794,360 0.590 2012-02-28
3130 2012-02-29 49,498,000 -632,000 1.33 3,717,869,631 29,698,800 0.600 2012-02-27
3131 2012-02-24 50,130,000 -20,000 1.35 3,717,869,631 31,581,900 0.630 2012-02-22
3132 2012-02-22 50,150,000 -4,000 1.35 3,717,869,631 30,591,500 0.610 2012-02-20
3133 2012-02-21 50,154,000 96,000 1.35 3,717,869,631 31,095,480 0.620 2012-02-17
3134 2012-02-20 50,058,000 -30,000 1.35 3,717,869,631 32,537,700 0.650 2012-02-16
3135 2012-02-17 50,088,000 52,000 1.35 3,717,869,631 33,058,080 0.660 2012-02-15
3136 2012-02-16 50,036,000 -30,000 1.35 3,717,869,631 30,021,600 0.600 2012-02-14
3137 2012-02-14 50,066,000 4,000 1.35 3,717,869,631 30,039,600 0.600 2012-02-10
3138 2012-02-13 50,062,000 -40,000 1.35 3,717,869,631 31,539,060 0.630 2012-02-09
3139 2012-02-08 50,102,000 6,000 1.35 3,717,869,631 31,063,240 0.620 2012-02-06
3140 2012-02-07 50,096,000 4,000 1.35 3,717,869,631 28,053,760 0.560 2012-02-03
3141 2012-02-06 50,092,000 40,000 1.35 3,717,869,631 25,546,920 0.510 2012-02-02
3142 2012-02-03 50,052,000 4,000 1.35 3,717,869,631 25,526,520 0.510 2012-02-01
3143 2012-02-01 50,048,000 10,000 1.35 3,717,869,631 22,021,120 0.440 2012-01-30
3144 2012-01-31 50,038,000 16,000 1.35 3,717,869,631 22,767,290 0.455 2012-01-27
3145 2012-01-20 50,022,000 -132,000 1.35 3,717,869,631 21,509,460 0.430 2012-01-18
3146 2012-01-18 50,154,000 30,000 1.35 3,717,869,631 20,563,140 0.410 2012-01-16
3147 2012-01-17 50,124,000 10,000 1.35 3,717,869,631 21,803,940 0.435 2012-01-13
3148 2012-01-16 50,114,000 -30,000 1.35 3,717,869,631 21,799,590 0.435 2012-01-12
3149 2012-01-13 50,144,000 24,000 1.35 3,717,869,631 22,314,080 0.445 2012-01-11
3150 2012-01-12 50,120,000 30,000 1.35 3,717,869,631 20,549,200 0.410 2012-01-10
3151 2012-01-03 50,090,000 -318,000 1.35 3,717,869,631 21,288,250 0.425 2011-12-29
3152 2011-12-30 50,408,000 20,000 1.36 3,717,869,631 21,927,480 0.435 2011-12-28
3153 2011-12-29 50,388,000 -2,238,000 1.36 3,717,869,631 21,918,780 0.435 2011-12-23
3154 2011-12-23 52,626,000 180,000 1.42 3,717,869,631 23,418,570 0.445 2011-12-21
3155 2011-12-22 52,446,000 -400,000 1.41 3,717,869,631 22,814,010 0.435 2011-12-20
3156 2011-12-21 52,846,000 -40,000 1.42 3,717,869,631 22,988,010 0.435 2011-12-19
3157 2011-12-20 52,886,000 20,000 1.42 3,717,869,631 23,798,700 0.450 2011-12-16
3158 2011-12-15 52,866,000 -2,144,000 1.42 3,717,869,631 23,525,370 0.445 2011-12-13
3159 2011-12-14 55,010,000 -102,000 1.48 3,717,869,631 24,754,500 0.450 2011-12-12
3160 2011-12-13 55,112,000 138,000 1.48 3,717,869,631 26,453,760 0.480 2011-12-09
3161 2011-12-12 54,974,000 -1,540,000 1.48 3,717,869,631 27,212,130 0.495 2011-12-08
3162 2011-12-09 56,514,000 -592,000 1.52 3,717,869,631 29,387,280 0.520 2011-12-07
3163 2011-11-29 57,106,000 -20,000 1.54 3,717,869,631 32,550,420 0.570 2011-11-25
3164 2011-11-28 57,126,000 -120,000 1.54 3,717,869,631 33,704,340 0.590 2011-11-24
3165 2011-11-25 57,246,000 -60,000 1.54 3,717,869,631 33,775,140 0.590 2011-11-23
3166 2011-11-24 57,306,000 50,000 1.54 3,717,869,631 33,237,480 0.580 2011-11-22
3167 2011-11-22 57,256,000 106,000 1.54 3,717,869,631 34,353,600 0.600 2011-11-18
3168 2011-11-21 57,150,000 48,000 1.54 3,717,869,631 34,861,500 0.610 2011-11-17
3169 2011-11-18 57,102,000 60,000 1.54 3,717,869,631 34,832,220 0.610 2011-11-16
3170 2011-11-17 57,042,000 -30,000 1.53 3,717,869,631 35,366,040 0.620 2011-11-15
3171 2011-11-14 57,072,000 -20,000 1.54 3,717,869,631 33,672,480 0.590 2011-11-10
3172 2011-11-07 57,092,000 2,000 1.54 3,717,869,631 35,397,040 0.620 2011-11-03
3173 2011-11-01 57,090,000 -82,000 1.54 3,717,869,631 38,821,200 0.680 2011-10-28
3174 2011-10-31 57,172,000 76,000 1.54 3,717,869,631 37,733,520 0.660 2011-10-27
3175 2011-10-27 57,096,000 -22,000 1.54 3,717,869,631 35,970,480 0.630 2011-10-25
3176 2011-10-25 57,118,000 -48,000 1.54 3,717,869,631 31,986,080 0.560 2011-10-21
3177 2011-10-24 57,166,000 10,000 1.54 3,717,869,631 29,154,660 0.510 2011-10-20
3178 2011-10-21 57,156,000 -10,000 1.54 3,717,869,631 30,864,240 0.540 2011-10-19
3179 2011-10-20 57,166,000 -4,000 1.54 3,717,869,631 28,011,340 0.490 2011-10-18
3180 2011-10-17 57,170,000 -376,000 1.54 3,717,869,631 32,586,900 0.570 2011-10-13
3181 2011-10-14 57,546,000 -20,000 1.55 3,717,869,631 29,923,920 0.520 2011-10-12
3182 2011-10-13 57,566,000 20,000 1.55 3,717,869,631 27,919,510 0.485 2011-10-11
3183 2011-10-11 57,546,000 -380,000 1.55 3,717,869,631 27,622,080 0.480 2011-10-07
3184 2011-10-07 57,926,000 -60,000 1.56 3,717,869,631 26,066,700 0.450 2011-10-04
3185 2011-10-06 57,986,000 30,000 1.56 3,717,869,631 27,833,280 0.480 2011-10-03
3186 2011-09-26 57,956,000 -20,000 1.56 3,717,869,631 32,455,360 0.560 2011-09-22
3187 2011-09-16 57,976,000 -30,000 1.56 3,717,869,631 34,785,600 0.600 2011-09-14
3188 2011-09-12 58,006,000 -50,000 1.56 3,717,869,631 38,283,960 0.660 2011-09-08
3189 2011-09-01 58,056,000 -590,000 1.56 3,717,869,631 38,897,520 0.670 2011-08-30
3190 2011-08-30 58,646,000 -12,000 1.58 3,717,869,631 36,946,980 0.630 2011-08-26
3191 2011-08-29 58,658,000 -112,000 1.58 3,717,869,631 39,300,860 0.670 2011-08-25
3192 2011-08-26 58,770,000 -16,000 1.58 3,717,869,631 38,788,200 0.660 2011-08-24
3193 2011-08-25 58,786,000 14,000 1.58 3,717,869,631 39,386,620 0.670 2011-08-23
3194 2011-08-24 58,772,000 140,000 1.58 3,717,869,631 37,026,360 0.630 2011-08-22
3195 2011-08-23 58,632,000 20,000 1.58 3,717,869,631 39,869,760 0.680 2011-08-19
3196 2011-08-22 58,612,000 12,000 1.58 3,717,869,631 43,372,880 0.740 2011-08-18
3197 2011-08-19 58,600,000 -30,000 1.58 3,717,869,631 44,536,000 0.760 2011-08-17
3198 2011-08-17 58,630,000 -14,000 1.58 3,717,869,631 42,213,600 0.720 2011-08-15
3199 2011-08-16 58,644,000 -50,000 1.58 3,717,869,631 41,050,800 0.700 2011-08-12
3200 2011-08-15 58,694,000 56,000 1.58 3,717,869,631 42,259,680 0.720 2011-08-11
3201 2011-08-12 58,638,000 10,000 1.58 3,717,869,631 42,219,360 0.720 2011-08-10
3202 2011-08-11 58,628,000 20,000 1.58 3,717,869,631 39,867,040 0.680 2011-08-09
3203 2011-08-10 58,608,000 130,000 1.58 3,717,869,631 42,783,840 0.730 2011-08-08
3204 2011-08-09 58,478,000 -146,000 1.57 3,717,869,631 43,858,500 0.750 2011-08-05
3205 2011-08-08 58,624,000 40,000 1.58 3,717,869,631 46,899,200 0.800 2011-08-04
3206 2011-08-01 58,584,000 20,000 1.58 3,717,869,631 50,968,080 0.870 2011-07-28
3207 2011-07-29 58,564,000 -130,000 1.58 3,717,869,631 52,121,960 0.890 2011-07-27
3208 2011-07-28 58,694,000 -32,000 1.58 3,717,869,631 51,063,780 0.870 2011-07-26
3209 2011-07-27 58,726,000 -22,000 1.58 3,717,869,631 51,091,620 0.870 2011-07-25
3210 2011-07-25 58,748,000 -26,000 1.58 3,717,869,631 50,523,280 0.860 2011-07-21
3211 2011-07-22 58,774,000 -70,000 1.58 3,717,869,631 51,721,120 0.880 2011-07-20
3212 2011-07-21 58,844,000 10,000 1.58 3,717,869,631 49,428,960 0.840 2011-07-19
3213 2011-07-19 58,834,000 10,000 1.58 3,717,869,631 50,597,240 0.860 2011-07-15
3214 2011-07-18 58,824,000 -90,000 1.58 3,717,869,631 51,176,880 0.870 2011-07-14
3215 2011-07-15 58,914,000 10,000 1.58 3,717,869,631 51,844,320 0.880 2011-07-13
3216 2011-07-14 58,904,000 20,000 1.58 3,717,869,631 51,835,520 0.880 2011-07-12
3217 2011-07-13 58,884,000 -52,000 1.58 3,717,869,631 53,584,440 0.910 2011-07-11
3218 2011-07-12 58,936,000 -20,000 1.59 3,717,869,631 53,631,760 0.910 2011-07-08
3219 2011-07-11 58,956,000 -488,000 1.59 3,717,869,631 57,776,880 0.980 2011-07-07
3220 2011-07-08 59,444,000 -10,000 1.60 3,717,869,631 51,716,280 0.870 2011-07-06
3221 2011-07-06 59,454,000 -136,000 1.60 3,717,869,631 52,319,520 0.880 2011-07-04
3222 2011-07-05 59,590,000 38,000 1.60 3,717,869,631 51,247,400 0.860 2011-06-30
3223 2011-07-04 59,552,000 -50,000 1.60 3,717,869,631 51,810,240 0.870 2011-06-29
3224 2011-06-30 59,602,000 -10,000 1.60 3,717,869,631 50,661,700 0.850 2011-06-28
3225 2011-06-28 59,612,000 -26,000 1.60 3,717,869,631 52,458,560 0.880 2011-06-24
3226 2011-06-27 59,638,000 16,000 1.60 3,717,869,631 49,499,540 0.830 2011-06-23
3227 2011-06-24 59,622,000 -318,000 1.60 3,717,869,631 51,274,920 0.860 2011-06-22
3228 2011-06-22 59,940,000 -50,000 1.61 3,717,869,631 51,548,400 0.860 2011-06-20
3229 2011-06-20 59,990,000 -70,000 1.61 3,717,869,631 52,191,300 0.870 2011-06-16
3230 2011-06-15 60,060,000 -28,000 1.62 3,717,869,631 53,453,400 0.890 2011-06-13
3231 2011-06-14 60,088,000 -46,000 1.62 3,717,869,631 54,079,200 0.900 2011-06-10
3232 2011-06-13 60,134,000 -106,000 1.62 3,717,869,631 52,917,920 0.880 2011-06-09
3233 2011-06-10 60,240,000 56,000 1.62 3,717,869,631 54,216,000 0.900 2011-06-08
3234 2011-06-08 60,184,000 -4,000 1.62 3,717,869,631 55,971,120 0.930 2011-06-03
3235 2011-06-07 60,188,000 460,000 1.62 3,717,869,631 58,382,360 0.970 2011-06-02
3236 2011-06-03 59,728,000 110,000 1.61 3,717,869,631 59,130,720 0.990 2011-06-01
3237 2011-06-02 59,618,000 392,000 1.60 3,717,869,631 59,021,820 0.990 2011-05-31
3238 2011-06-01 59,226,000 400,000 1.59 3,717,869,631 51,526,620 0.870 2011-05-30
3239 2011-05-31 58,826,000 -50,000 1.58 3,717,869,631 50,590,360 0.860 2011-05-27
3240 2011-05-30 58,876,000 80,000 1.58 3,717,869,631 51,810,880 0.880 2011-05-26
3241 2011-05-26 58,796,000 -10,000 1.58 3,717,869,631 52,916,400 0.900 2011-05-24
3242 2011-05-25 58,806,000 44,000 1.58 3,717,869,631 52,925,400 0.900 2011-05-23
3243 2011-05-24 58,762,000 106,000 1.58 3,717,869,631 52,298,180 0.890 2011-05-20
3244 2011-05-23 58,656,000 -150,000 1.58 3,717,869,631 55,136,640 0.940 2011-05-19
3245 2011-05-19 58,806,000 -150,000 1.58 3,717,869,631 57,041,820 0.970 2011-05-17
3246 2011-05-18 58,956,000 -348,000 1.59 3,717,869,631 57,776,880 0.980 2011-05-16
3247 2011-05-17 59,304,000 120,000 1.60 3,717,869,631 58,710,960 0.990 2011-05-13
3248 2011-05-16 59,184,000 50,000 1.59 3,717,869,631 58,592,160 0.990 2011-05-12
3249 2011-05-12 59,134,000 60,000 1.59 3,717,869,631 59,134,000 1.000 2011-05-09
3250 2011-05-11 59,074,000 -62,000 1.59 3,717,869,631 59,074,000 1.000 2011-05-06
3251 2011-05-06 59,136,000 58,000 1.59 3,717,869,631 59,727,360 1.010 2011-05-04
3252 2011-05-05 59,078,000 50,000 1.59 3,717,869,631 60,259,560 1.020 2011-05-03
3253 2011-05-04 59,028,000 -98,000 1.59 3,717,869,631 60,208,560 1.020 2011-04-29
3254 2011-05-03 59,126,000 714,000 1.59 3,717,869,631 63,264,820 1.070 2011-04-28
3255 2011-04-29 58,412,000 114,000 1.57 3,717,869,631 58,412,000 1.000 2011-04-27
3256 2011-04-28 58,298,000 50,000 1.57 3,717,869,631 59,463,960 1.020 2011-04-26
3257 2011-04-26 58,248,000 24,000 1.57 3,717,869,631 59,412,960 1.020 2011-04-20
3258 2011-04-21 58,224,000 200,000 1.57 3,717,869,631 59,388,480 1.020 2011-04-19
3259 2011-04-20 58,024,000 -1,804,000 1.56 3,717,869,631 59,764,720 1.030 2011-04-18
3260 2011-04-19 59,828,000 -76,000 1.61 3,717,869,631 62,819,400 1.050 2011-04-15
3261 2011-04-18 59,904,000 -110,000 1.61 3,717,869,631 62,899,200 1.050 2011-04-14
3262 2011-04-15 60,014,000 520,000 1.61 3,717,869,631 64,214,980 1.070 2011-04-13
3263 2011-04-14 59,494,000 360,000 1.60 3,717,869,631 61,278,820 1.030 2011-04-12
3264 2011-04-13 59,134,000 -5,376,000 1.59 3,717,869,631 61,499,360 1.040 2011-04-11
3265 2011-04-12 64,510,000 -586,000 1.74 3,717,869,631 68,380,600 1.060 2011-04-08
3266 2011-04-11 65,096,000 -30,000 1.75 3,717,869,631 70,303,680 1.080 2011-04-07
3267 2011-04-08 65,126,000 2,000 1.75 3,717,869,631 69,033,560 1.060 2011-04-06
3268 2011-04-07 65,124,000 -160,000 1.75 3,717,869,631 70,333,920 1.080 2011-04-04
3269 2011-04-06 65,284,000 -94,000 1.76 3,717,869,631 72,465,240 1.110 2011-04-01
3270 2011-04-04 65,378,000 212,000 1.76 3,717,869,631 73,223,360 1.120 2011-03-31
3271 2011-03-31 65,166,000 96,000 1.75 3,717,869,631 71,682,600 1.100 2011-03-29
3272 2011-03-30 65,070,000 -382,000 1.75 3,717,869,631 70,926,300 1.090 2011-03-28
3273 2011-03-29 65,452,000 360,000 1.76 3,717,869,631 73,960,760 1.130 2011-03-25
3274 2011-03-28 65,092,000 -824,000 1.75 3,717,869,631 74,204,880 1.140 2011-03-24
3275 2011-03-25 65,916,000 -400,000 1.77 3,717,869,631 77,121,720 1.170 2011-03-23
3276 2011-03-24 66,316,000 -40,000 1.78 3,717,869,631 77,589,720 1.170 2011-03-22
3277 2011-03-23 66,356,000 -30,000 1.78 3,717,869,631 74,982,280 1.130 2011-03-21
3278 2011-03-22 66,386,000 -346,000 1.79 3,717,869,631 77,671,620 1.170 2011-03-18
3279 2011-03-21 66,732,000 -148,000 1.79 3,717,869,631 68,066,640 1.020 2011-03-17
3280 2011-03-18 66,880,000 102,000 1.80 3,717,869,631 71,561,600 1.070 2011-03-16
3281 2011-03-16 66,778,000 -988,000 1.80 3,717,869,631 75,459,140 1.130 2011-03-14
3282 2011-03-15 67,766,000 -232,000 1.82 3,717,869,631 73,864,940 1.090 2011-03-11
3283 2011-03-14 67,998,000 -252,000 1.83 3,717,869,631 78,877,680 1.160 2011-03-10
3284 2011-03-11 68,250,000 1,442,000 1.84 3,717,869,631 79,852,500 1.170 2011-03-09
3285 2011-03-10 66,808,000 11,074,000 1.80 3,717,869,631 79,501,520 1.190 2011-03-08
3286 2011-03-09 55,734,000 4,334,000 1.50 3,717,869,631 59,078,040 1.060 2011-03-07
3287 2011-03-08 51,400,000 7,246,000 1.38 3,717,869,631 53,456,000 1.040 2011-03-04
3288 2011-03-07 44,154,000 10,238,000 1.19 3,717,869,631 44,154,000 1.000 2011-03-03
3289 2011-03-04 33,916,000 3,568,000 0.91 3,717,869,631 28,828,600 0.850 2011-03-02
3290 2011-03-03 30,348,000 3,232,000 0.82 3,717,869,631 26,099,280 0.860 2011-03-01
3291 2011-03-02 27,116,000 22,000 0.73 3,717,869,631 21,150,480 0.780 2011-02-28
3292 2011-03-01 27,094,000 -4,000 0.73 3,717,869,631 20,320,500 0.750 2011-02-25
3293 2011-02-28 27,098,000 110,000 0.73 3,717,869,631 19,239,580 0.710 2011-02-24
3294 2011-02-25 26,988,000 10,000 0.73 3,717,869,631 19,701,240 0.730 2011-02-23
3295 2011-02-24 26,978,000 824,000 0.73 3,717,869,631 20,233,500 0.750 2011-02-22
3296 2011-02-23 26,154,000 420,000 0.70 3,717,869,631 20,661,660 0.790 2011-02-21
3297 2011-02-22 25,734,000 -20,000 0.69 3,717,869,631 21,101,880 0.820 2011-02-18
3298 2011-02-21 25,754,000 6,000 0.69 3,717,869,631 21,375,820 0.830 2011-02-17
3299 2011-02-18 25,748,000 -2,000 0.69 3,717,869,631 22,143,280 0.860 2011-02-16
3300 2011-02-17 25,750,000 2,000 0.69 3,717,869,631 22,145,000 0.860 2011-02-15
3301 2011-02-16 25,748,000 -170,000 0.69 3,717,869,631 22,400,760 0.870 2011-02-14
3302 2011-02-14 25,918,000 -30,000 0.70 3,717,869,631 23,067,020 0.890 2011-02-10
3303 2011-02-11 25,948,000 20,000 0.70 3,717,869,631 23,093,720 0.890 2011-02-09
3304 2011-02-10 25,928,000 -20,000 0.70 3,717,869,631 23,853,760 0.920 2011-02-08
3305 2011-02-09 25,948,000 -30,000 0.70 3,717,869,631 22,315,280 0.860 2011-02-07
3306 2011-02-08 25,978,000 -84,000 0.70 3,717,869,631 22,600,860 0.870 2011-02-01
3307 2011-02-01 26,062,000 -96,000 0.70 3,717,869,631 23,195,180 0.890 2011-01-28
3308 2011-01-25 26,158,000 182,000 0.70 3,717,869,631 23,542,200 0.900 2011-01-21
3309 2011-01-24 25,976,000 -44,000 0.70 3,717,869,631 23,897,920 0.920 2011-01-20
3310 2011-01-20 26,020,000 -140,000 0.70 3,717,869,631 23,678,200 0.910 2011-01-18
3311 2011-01-19 26,160,000 40,000 0.70 3,717,869,631 23,805,600 0.910 2011-01-17
3312 2011-01-18 26,120,000 -148,000 0.70 3,717,869,631 24,291,600 0.930 2011-01-14
3313 2011-01-17 26,268,000 50,000 0.71 3,717,869,631 24,691,920 0.940 2011-01-13
3314 2011-01-14 26,218,000 -10,000 0.71 3,717,869,631 23,858,380 0.910 2011-01-12
3315 2011-01-13 26,228,000 140,000 0.71 3,717,869,631 24,392,040 0.930 2011-01-11
3316 2011-01-12 26,088,000 240,000 0.70 3,717,869,631 24,261,840 0.930 2011-01-10
3317 2011-01-11 25,848,000 -196,000 0.70 3,717,869,631 24,814,080 0.960 2011-01-07
3318 2011-01-10 26,044,000 76,000 0.70 3,717,869,631 25,523,120 0.980 2011-01-06
3319 2011-01-07 25,968,000 120,000 0.70 3,717,869,631 24,669,600 0.950 2011-01-05
3320 2011-01-06 25,848,000 300,000 0.70 3,717,869,631 25,331,040 0.980 2011-01-04
3321 2011-01-05 25,548,000 -70,000 0.69 3,717,869,631 24,781,560 0.970 2011-01-03
3322 2011-01-04 25,618,000 46,000 0.69 3,717,869,631 23,824,740 0.930 2010-12-30
3323 2011-01-03 25,572,000 -130,000 0.69 3,717,869,631 25,572,000 1.000 2010-12-29
3324 2010-12-28 25,702,000 -50,000 0.69 3,717,869,631 23,645,840 0.920 2010-12-22
3325 2010-12-23 25,752,000 42,000 0.69 3,717,869,631 23,434,320 0.910 2010-12-21
3326 2010-12-21 25,710,000 -88,000 0.69 3,717,869,631 24,167,400 0.940 2010-12-17
3327 2010-12-20 25,798,000 134,000 0.69 3,717,869,631 22,702,240 0.880 2010-12-16
3328 2010-12-17 25,664,000 20,000 0.69 3,717,869,631 23,867,520 0.930 2010-12-15
3329 2010-12-16 25,644,000 60,000 0.69 3,717,869,631 24,361,800 0.950 2010-12-14
3330 2010-12-15 25,584,000 50,000 0.69 3,717,869,631 24,304,800 0.950 2010-12-13
3331 2010-12-14 25,534,000 -28,000 0.69 3,717,869,631 23,746,620 0.930 2010-12-10
3332 2010-12-13 25,562,000 224,000 0.69 3,717,869,631 23,772,660 0.930 2010-12-09
3333 2010-12-10 25,338,000 32,000 0.68 3,717,869,631 24,071,100 0.950 2010-12-08
3334 2010-12-09 25,306,000 -148,000 0.68 3,717,869,631 24,546,820 0.970 2010-12-07
3335 2010-12-08 25,454,000 232,000 0.68 3,717,869,631 24,944,920 0.980 2010-12-06
3336 2010-12-07 25,222,000 108,000 0.68 3,717,869,631 24,969,780 0.990 2010-12-03
3337 2010-12-06 25,114,000 110,000 0.68 3,717,869,631 25,365,140 1.010 2010-12-02
3338 2010-12-03 25,004,000 218,000 0.67 3,717,869,631 24,003,840 0.960 2010-12-01
3339 2010-12-02 24,786,000 20,000 0.67 3,717,869,631 24,042,420 0.970 2010-11-30
3340 2010-12-01 24,766,000 32,000 0.67 3,717,869,631 24,023,020 0.970 2010-11-29
3341 2010-11-30 24,734,000 -68,000 0.67 3,717,869,631 25,228,680 1.020 2010-11-26
3342 2010-11-29 24,802,000 -90,000 0.67 3,717,869,631 25,546,060 1.030 2010-11-25
3343 2010-11-26 24,892,000 -406,000 0.67 3,717,869,631 25,887,680 1.040 2010-11-24
3344 2010-11-25 25,298,000 310,000 0.68 3,717,869,631 26,815,880 1.060 2010-11-23
3345 2010-11-24 24,988,000 1,200,000 0.67 3,717,869,631 26,237,400 1.050 2010-11-22
3346 2010-11-23 23,788,000 90,000 0.64 3,717,869,631 25,691,040 1.080 2010-11-19
3347 2010-11-22 23,698,000 168,000 0.64 3,717,869,631 25,830,820 1.090 2010-11-18
3348 2010-11-19 23,530,000 1,388,000 0.63 3,717,869,631 24,706,500 1.050 2010-11-17
3349 2010-11-18 22,142,000 220,000 0.60 3,717,869,631 24,134,780 1.090 2010-11-16
3350 2010-11-17 21,922,000 336,000 0.59 3,717,869,631 25,648,740 1.170 2010-11-15
3351 2010-11-16 21,586,000 150,000 0.58 3,717,869,631 25,471,480 1.180 2010-11-12
3352 2010-11-15 21,436,000 86,000 0.58 3,717,869,631 25,937,560 1.210 2010-11-11
3353 2010-11-12 21,350,000 -230,000 0.57 3,717,869,631 26,047,000 1.220 2010-11-10
3354 2010-11-11 21,580,000 212,000 0.58 3,717,869,631 26,111,800 1.210 2010-11-09
3355 2010-11-10 21,368,000 260,000 0.57 3,717,869,631 26,282,640 1.230 2010-11-08
3356 2010-11-09 21,108,000 -64,000 0.57 3,717,869,631 26,385,000 1.250 2010-11-05
3357 2010-11-08 21,172,000 52,000 0.57 3,717,869,631 24,559,520 1.160 2010-11-04
3358 2010-11-05 21,120,000 36,000 0.57 3,717,869,631 24,499,200 1.160 2010-11-03
3359 2010-11-04 21,084,000 -920,000 0.57 3,717,869,631 24,879,120 1.180 2010-11-02
3360 2010-11-03 22,004,000 -1,250,000 0.59 3,717,869,631 25,084,560 1.140 2010-11-01
3361 2010-11-02 23,254,000 -420,000 0.63 3,717,869,631 26,974,640 1.160 2010-10-29
3362 2010-11-01 23,674,000 -930,000 0.64 3,717,869,631 27,461,840 1.160 2010-10-28
3363 2010-10-29 24,604,000 132,000 0.66 3,717,869,631 29,032,720 1.180 2010-10-27
3364 2010-10-28 24,472,000 -60,000 0.66 3,717,869,631 30,100,560 1.230 2010-10-26
3365 2010-10-27 24,532,000 -1,156,000 0.66 3,717,869,631 30,910,320 1.260 2010-10-25
3366 2010-10-26 25,688,000 -250,000 0.69 3,717,869,631 32,110,000 1.250 2010-10-22
3367 2010-10-25 25,938,000 42,000 0.70 3,717,869,631 32,681,880 1.260 2010-10-21
3368 2010-10-22 25,896,000 -118,000 0.70 3,717,869,631 33,146,880 1.280 2010-10-20
3369 2010-10-21 26,014,000 -1,152,000 0.70 3,717,869,631 33,297,920 1.280 2010-10-19
3370 2010-10-20 27,166,000 -1,568,000 0.73 3,717,869,631 33,957,500 1.250 2010-10-18
3371 2010-10-19 28,734,000 -1,010,000 0.77 3,717,869,631 36,779,520 1.280 2010-10-15
3372 2010-10-18 29,744,000 -106,000 0.80 3,717,869,631 37,774,880 1.270 2010-10-14
3373 2010-10-15 29,850,000 -480,000 0.80 3,717,869,631 37,611,000 1.260 2010-10-13
3374 2010-10-14 30,330,000 88,000 0.82 3,717,869,631 38,215,800 1.260 2010-10-12
3375 2010-10-13 30,242,000 -2,000 0.81 3,717,869,631 38,709,760 1.280 2010-10-11
3376 2010-10-12 30,244,000 60,000 0.81 3,717,869,631 38,712,320 1.280 2010-10-08
3377 2010-10-11 30,184,000 8,000 0.81 3,717,869,631 38,937,360 1.290 2010-10-07
3378 2010-10-08 30,176,000 -1,230,000 0.81 3,717,869,631 39,228,800 1.300 2010-10-06
3379 2010-10-07 31,406,000 -40,000 0.84 3,717,869,631 41,141,860 1.310 2010-10-05
3380 2010-10-06 31,446,000 -460,000 0.85 3,717,869,631 39,621,960 1.260 2010-10-04
3381 2010-10-05 31,906,000 -736,000 0.86 3,717,869,631 40,201,560 1.260 2010-09-30
3382 2010-10-04 32,642,000 120,000 0.88 3,717,869,631 41,455,340 1.270 2010-09-29
3383 2010-09-30 32,522,000 -150,000 0.87 3,717,869,631 41,302,940 1.270 2010-09-28
3384 2010-09-29 32,672,000 22,000 0.88 3,717,869,631 42,473,600 1.300 2010-09-27
3385 2010-09-28 32,650,000 -62,000 0.88 3,717,869,631 42,771,500 1.310 2010-09-24
3386 2010-09-27 32,712,000 20,000 0.88 3,717,869,631 42,525,600 1.300 2010-09-22
3387 2010-09-24 32,692,000 14,000 0.88 3,717,869,631 42,499,600 1.300 2010-09-21
3388 2010-09-22 32,678,000 -212,000 0.88 3,717,869,631 42,481,400 1.300 2010-09-20
3389 2010-09-21 32,890,000 -120,000 0.88 3,717,869,631 43,743,700 1.330 2010-09-17
3390 2010-09-20 33,010,000 66,000 0.89 3,717,869,631 42,913,000 1.300 2010-09-16
3391 2010-09-17 32,944,000 64,000 0.89 3,717,869,631 42,827,200 1.300 2010-09-15
3392 2010-09-16 32,880,000 -20,000 0.88 3,717,869,631 43,072,800 1.310 2010-09-14
3393 2010-09-15 32,900,000 124,000 0.88 3,717,869,631 44,086,000 1.340 2010-09-13
3394 2010-09-14 32,776,000 -796,000 0.88 3,717,869,631 41,953,280 1.280 2010-09-10
3395 2010-09-13 33,572,000 -148,000 0.90 3,717,869,631 43,643,600 1.300 2010-09-09
3396 2010-09-10 33,720,000 -178,000 0.91 3,717,869,631 42,150,000 1.250 2010-09-08
3397 2010-09-09 33,898,000 -130,000 0.91 3,717,869,631 42,711,480 1.260 2010-09-07
3398 2010-09-08 34,028,000 100,000 0.92 3,717,869,631 43,555,840 1.280 2010-09-06
3399 2010-09-07 33,928,000 -104,000 0.91 3,717,869,631 43,427,840 1.280 2010-09-03
3400 2010-09-06 34,032,000 -1,886,000 0.92 3,717,869,631 44,581,920 1.310 2010-09-02
3401 2010-09-03 35,918,000 -58,000 0.97 3,717,869,631 43,819,960 1.220 2010-09-01
3402 2010-09-02 35,976,000 -88,000 0.97 3,717,869,631 43,890,720 1.220 2010-08-31
3403 2010-09-01 36,064,000 102,000 0.97 3,717,869,631 43,998,080 1.220 2010-08-30
3404 2010-08-31 35,962,000 -358,000 0.97 3,717,869,631 43,514,020 1.210 2010-08-27
3405 2010-08-30 36,320,000 -182,000 0.98 3,717,869,631 43,584,000 1.200 2010-08-26
3406 2010-08-27 36,502,000 -1,196,000 0.98 3,717,869,631 45,262,480 1.240 2010-08-25
3407 2010-08-26 37,698,000 -2,728,000 1.01 3,717,869,631 47,499,480 1.260 2010-08-24
3408 2010-08-25 40,426,000 420,000 1.09 3,717,869,631 50,128,240 1.240 2010-08-23
3409 2010-08-24 40,006,000 -510,000 1.08 3,717,869,631 50,007,500 1.250 2010-08-20
3410 2010-08-23 40,516,000 1,252,000 1.09 3,717,869,631 51,050,160 1.260 2010-08-19
3411 2010-08-20 39,264,000 -12,000 1.06 3,717,869,631 48,294,720 1.230 2010-08-18
3412 2010-08-19 39,276,000 -108,000 1.06 3,717,869,631 49,880,520 1.270 2010-08-17
3413 2010-08-18 39,384,000 -116,000 1.06 3,717,869,631 49,230,000 1.250 2010-08-16
3414 2010-08-17 39,500,000 1,108,000 1.06 3,717,869,631 49,375,000 1.250 2010-08-13
3415 2010-08-16 38,392,000 -358,000 1.03 3,717,869,631 46,838,240 1.220 2010-08-12
3416 2010-08-13 38,750,000 -480,000 1.04 3,717,869,631 48,437,500 1.250 2010-08-11
3417 2010-08-12 39,230,000 -310,000 1.06 3,717,869,631 48,252,900 1.230 2010-08-10
3418 2010-08-11 39,540,000 88,000 1.06 3,717,869,631 50,215,800 1.270 2010-08-09
3419 2010-08-10 39,452,000 474,000 1.06 3,717,869,631 51,287,600 1.300 2010-08-06
3420 2010-08-09 38,978,000 -618,000 1.05 3,717,869,631 49,891,840 1.280 2010-08-05
3421 2010-08-06 39,596,000 428,000 1.07 3,717,869,631 49,099,040 1.240 2010-08-04
3422 2010-08-05 39,168,000 -18,592,000 1.05 3,717,869,631 50,526,720 1.290 2010-08-03
3423 2010-08-04 57,760,000 -10,000 1.55 3,717,869,631 60,648,000 1.050 2010-08-02
3424 2010-08-03 57,770,000 288,000 1.55 3,717,869,631 60,080,800 1.040 2010-07-30
3425 2010-08-02 57,482,000 -94,000 1.55 3,717,869,631 60,930,920 1.060 2010-07-29
3426 2010-07-30 57,576,000 250,000 1.55 3,717,869,631 61,030,560 1.060 2010-07-28
3427 2010-07-29 57,326,000 460,000 1.54 3,717,869,631 60,192,300 1.050 2010-07-27
3428 2010-07-28 56,866,000 282,000 1.53 3,717,869,631 61,983,940 1.090 2010-07-26
3429 2010-07-27 56,584,000 840,000 1.52 3,717,869,631 59,979,040 1.060 2010-07-23
3430 2010-07-26 55,744,000 80,000 1.50 3,717,869,631 59,646,080 1.070 2010-07-22
3431 2010-07-23 55,664,000 -314,000 1.50 3,717,869,631 59,003,840 1.060 2010-07-21
3432 2010-07-22 55,978,000 -336,000 1.51 3,717,869,631 57,657,340 1.030 2010-07-20
3433 2010-07-21 56,314,000 380,000 1.51 3,717,869,631 58,003,420 1.030 2010-07-19
3434 2010-07-20 55,934,000 438,000 1.50 3,717,869,631 56,493,340 1.010 2010-07-16
3435 2010-07-19 55,496,000 -20,000 1.49 3,717,869,631 56,605,920 1.020 2010-07-15
3436 2010-07-16 55,516,000 -544,000 1.49 3,717,869,631 58,291,800 1.050 2010-07-14
3437 2010-07-15 56,060,000 -872,000 1.51 3,717,869,631 58,302,400 1.040 2010-07-13
3438 2010-07-14 56,932,000 -1,150,000 1.53 3,717,869,631 62,055,880 1.090 2010-07-12
3439 2010-07-13 58,082,000 -242,000 1.56 3,717,869,631 61,566,920 1.060 2010-07-09
3440 2010-07-12 58,324,000 386,000 1.57 3,717,869,631 62,989,920 1.080 2010-07-08
3441 2010-07-09 57,938,000 -698,000 1.56 3,717,869,631 61,993,660 1.070 2010-07-07
3442 2010-07-08 58,636,000 -316,000 1.58 3,717,869,631 64,499,600 1.100 2010-07-06
3443 2010-07-07 58,952,000 770,000 1.59 3,717,869,631 58,952,000 1.000 2010-07-05
3444 2010-07-06 58,182,000 48,000 1.56 3,717,869,631 58,182,000 1.000 2010-07-02
3445 2010-07-05 58,134,000 476,000 1.56 3,717,869,631 60,459,360 1.040 2010-06-30
3446 2010-07-02 57,658,000 104,000 1.55 3,717,869,631 62,270,640 1.080 2010-06-29
3447 2010-06-30 57,554,000 30,000 1.55 3,717,869,631 65,036,020 1.130 2010-06-28
3448 2010-06-29 57,524,000 496,000 1.55 3,717,869,631 64,426,880 1.120 2010-06-25
3449 2010-06-28 57,028,000 -910,000 1.53 3,717,869,631 65,011,920 1.140 2010-06-24
3450 2010-06-25 57,938,000 -6,248,000 1.56 3,717,869,631 67,787,460 1.170 2010-06-23
3451 2010-06-24 64,186,000 -6,250,000 1.73 3,717,869,631 75,739,480 1.180 2010-06-22
3452 2010-06-23 70,436,000 -384,000 1.89 3,717,869,631 83,818,840 1.190 2010-06-21
3453 2010-06-22 70,820,000 482,000 1.90 3,717,869,631 87,108,600 1.230 2010-06-18
3454 2010-06-21 70,338,000 -550,000 1.89 3,717,869,631 90,032,640 1.280 2010-06-17
3455 2010-06-18 70,888,000 20,000 1.91 3,717,869,631 92,863,280 1.310 2010-06-15
3456 2010-06-17 70,868,000 -42,000 1.91 3,717,869,631 94,254,440 1.330 2010-06-14
3457 2010-06-15 70,910,000 -154,000 1.91 3,717,869,631 92,892,100 1.310 2010-06-11
3458 2010-06-14 71,064,000 -116,000 1.91 3,717,869,631 88,830,000 1.250 2010-06-10
3459 2010-06-11 71,180,000 -258,000 1.91 3,717,869,631 92,534,000 1.300 2010-06-09
3460 2010-06-10 71,438,000 -352,000 1.92 3,717,869,631 94,298,160 1.320 2010-06-08
3461 2010-06-09 71,790,000 432,000 1.93 3,717,869,631 91,173,300 1.270 2010-06-07
3462 2010-06-08 71,358,000 384,000 1.92 3,717,869,631 94,192,560 1.320 2010-06-04
3463 2010-06-07 70,974,000 -650,000 1.91 3,717,869,631 93,685,680 1.320 2010-06-03
3464 2010-06-04 71,624,000 784,000 1.93 3,717,869,631 99,557,360 1.390 2010-06-02
3465 2010-06-03 70,840,000 -90,000 1.91 3,717,869,631 98,467,600 1.390 2010-06-01
3466 2010-06-02 70,930,000 -10,000 1.91 3,717,869,631 92,918,300 1.310 2010-05-31
3467 2010-06-01 70,940,000 426,000 1.91 3,717,869,631 94,350,200 1.330 2010-05-28
3468 2010-05-31 70,514,000 466,000 1.90 3,717,869,631 74,744,840 1.060 2010-05-27
3469 2010-05-28 70,048,000 -688,000 1.88 3,717,869,631 52,536,000 0.750 2010-05-26
3470 2010-05-27 70,736,000 -6,342,000 1.90 3,717,869,631 50,929,920 0.720 2010-05-25
3471 2010-05-26 77,078,000 -250,000 2.07 3,717,869,631 69,370,200 0.900 2010-05-24
3472 2010-05-25 77,328,000 -616,000 2.08 3,717,869,631 70,368,480 0.910 2010-05-20
3473 2010-05-24 77,944,000 1,092,000 2.10 3,717,869,631 80,282,320 1.030 2010-05-19
3474 2010-05-20 76,852,000 852,000 2.07 3,717,869,631 86,842,760 1.130 2010-05-18
3475 2010-05-19 76,000,000 -258,000 2.04 3,717,869,631 81,320,000 1.070 2010-05-17
3476 2010-05-18 76,258,000 854,000 2.05 3,717,869,631 94,559,920 1.240 2010-05-14
3477 2010-05-17 75,404,000 -294,000 2.03 3,717,869,631 102,549,440 1.360 2010-05-13
3478 2010-05-14 75,698,000 488,000 2.04 3,717,869,631 110,519,080 1.460 2010-05-12
3479 2010-05-13 75,210,000 450,000 2.02 3,717,869,631 110,558,700 1.470 2010-05-11
3480 2010-05-12 74,760,000 152,000 2.01 3,717,869,631 112,140,000 1.500 2010-05-10
3481 2010-05-11 74,608,000 190,000 2.01 3,717,869,631 105,943,360 1.420 2010-05-07
3482 2010-05-10 74,418,000 60,000 2.00 3,717,869,631 111,627,000 1.500 2010-05-06
3483 2010-05-07 74,358,000 510,000 2.00 3,717,869,631 115,254,900 1.550 2010-05-05
3484 2010-05-06 73,848,000 492,000 1.99 3,717,869,631 118,156,800 1.600 2010-05-04
3485 2010-05-04 73,356,000 70,000 1.97 3,717,869,631 124,705,200 1.700 2010-04-30
3486 2010-05-03 73,286,000 168,000 1.97 3,717,869,631 113,593,300 1.550 2010-04-29
3487 2010-04-30 73,118,000 -48,000 1.97 3,717,869,631 122,107,060 1.670 2010-04-28
3488 2010-04-29 73,166,000 224,000 1.97 3,717,869,631 121,455,560 1.660 2010-04-27
3489 2010-04-28 72,942,000 644,000 1.96 3,717,869,631 123,271,980 1.690 2010-04-26
3490 2010-04-27 72,298,000 854,000 1.94 3,717,869,631 120,737,660 1.670 2010-04-23
3491 2010-04-26 71,444,000 1,676,000 1.92 3,717,869,631 121,454,800 1.700 2010-04-22
3492 2010-04-23 69,768,000 -22,000 1.88 3,717,869,631 122,791,680 1.760 2010-04-21
3493 2010-04-22 69,790,000 30,000 1.88 3,717,869,631 123,528,300 1.770 2010-04-20
3494 2010-04-21 69,760,000 -130,000 1.88 3,717,869,631 124,870,400 1.790 2010-04-19
3495 2010-04-20 69,890,000 10,000 1.88 3,717,869,631 123,705,300 1.770 2010-04-16
3496 2010-04-19 69,880,000 210,000 1.88 3,717,869,631 122,988,800 1.760 2010-04-15
3497 2010-04-16 69,670,000 210,000 1.87 3,717,869,631 124,012,600 1.780 2010-04-14
3498 2010-04-15 69,460,000 -404,000 1.87 3,717,869,631 125,028,000 1.800 2010-04-13
3499 2010-04-14 69,864,000 -1,024,000 1.88 3,717,869,631 125,755,200 1.800 2010-04-12
3500 2010-04-13 70,888,000 -180,000 1.91 3,717,869,631 129,016,160 1.820 2010-04-09
3501 2010-04-12 71,068,000 196,000 1.91 3,717,869,631 128,633,080 1.810 2010-04-08
3502 2010-04-09 70,872,000 166,000 1.91 3,717,869,631 129,695,760 1.830 2010-04-07
3503 2010-04-08 70,706,000 -220,000 1.90 3,717,869,631 125,149,620 1.770 2010-04-01
3504 2010-04-07 70,926,000 -1,178,000 1.91 3,717,869,631 124,120,500 1.750 2010-03-31
3505 2010-04-01 72,104,000 24,000 1.94 3,717,869,631 125,460,960 1.740 2010-03-30
3506 2010-03-31 72,080,000 -2,000,000 1.94 3,717,869,631 124,698,400 1.730 2010-03-29
3507 2010-03-30 74,080,000 1,306,000 1.99 3,717,869,631 127,417,600 1.720 2010-03-26
3508 2010-03-29 72,774,000 2,270,000 1.96 3,717,869,631 125,899,020 1.730 2010-03-25
3509 2010-03-26 70,504,000 370,000 1.90 3,717,869,631 121,971,920 1.730 2010-03-24
3510 2010-03-25 70,134,000 -980,000 1.89 3,717,869,631 124,137,180 1.770 2010-03-23
3511 2010-03-24 71,114,000 50,266,000 1.91 3,717,869,631 127,294,060 1.790 2010-03-22
3512 2010-03-23 20,848,000 1,156,000 0.56 3,717,869,631 37,526,400 1.800 2010-03-19
3513 2010-03-22 19,692,000 -1,396,000 0.53 3,717,869,631 35,051,760 1.780 2010-03-18
3514 2010-03-19 21,088,000 -1,662,000 0.57 3,717,869,631 39,012,800 1.850 2010-03-17
3515 2010-03-18 22,750,000 254,000 0.61 3,717,869,631 37,082,500 1.630 2010-03-16
3516 2010-03-17 22,496,000 -834,000 0.61 3,717,869,631 37,793,280 1.680 2010-03-15
3517 2010-03-16 23,330,000 270,000 0.63 3,717,869,631 39,894,300 1.710 2010-03-12
3518 2010-03-15 23,060,000 168,000 0.62 3,717,869,631 39,432,600 1.710 2010-03-11
3519 2010-03-12 22,892,000 -216,000 0.62 3,717,869,631 39,832,080 1.740 2010-03-10
3520 2010-03-11 23,108,000 490,000 0.62 3,717,869,631 39,283,600 1.700 2010-03-09
3521 2010-03-10 22,618,000 3,154,000 0.61 3,717,869,631 37,998,240 1.680 2010-03-08
3522 2010-03-09 19,464,000 3,194,000 0.52 3,717,869,631 35,035,200 1.800 2010-03-05
3523 2010-03-08 16,270,000 -184,000 0.44 3,717,869,631 27,821,700 1.710 2010-03-04
3524 2010-03-05 16,454,000 -620,000 0.44 3,717,869,631 27,149,100 1.650 2010-03-03
3525 2010-03-04 17,074,000 -1,244,000 0.46 3,717,869,631 24,928,040 1.460 2010-03-02
3526 2010-03-03 18,318,000 -92,000 0.49 3,717,869,631 26,927,460 1.470 2010-03-01
3527 2010-03-02 18,410,000 646,000 0.50 3,717,869,631 26,326,300 1.430 2010-02-26
3528 2010-03-01 17,764,000 -1,576,000 0.48 3,717,869,631 25,224,880 1.420 2010-02-25
3529 2010-02-26 19,340,000 -1,340,000 0.52 3,717,869,631 28,429,800 1.470 2010-02-24
3530 2010-02-25 20,680,000 664,000 0.56 3,717,869,631 26,470,400 1.280 2010-02-23
3531 2010-02-24 20,016,000 326,000 0.54 3,717,869,631 26,421,120 1.320 2010-02-22
3532 2010-02-23 19,690,000 -1,818,000 0.53 3,717,869,631 25,006,300 1.270 2010-02-19
3533 2010-02-22 21,508,000 -1,322,000 0.58 3,717,869,631 27,960,400 1.300 2010-02-18
3534 2010-02-19 22,830,000 -84,000 0.61 3,717,869,631 31,048,800 1.360 2010-02-17
3535 2010-02-18 22,914,000 -724,000 0.62 3,717,869,631 31,163,040 1.360 2010-02-12
3536 2010-02-17 23,638,000 600,000 0.64 3,717,869,631 34,511,480 1.460 2010-02-11
3537 2010-02-12 23,038,000 -844,000 0.62 3,717,869,631 33,174,720 1.440 2010-02-10
3538 2010-02-11 23,882,000 -244,000 0.64 3,717,869,631 33,912,440 1.420 2010-02-09
3539 2010-02-10 24,126,000 -560,000 0.65 3,717,869,631 34,258,920 1.420 2010-02-08
3540 2010-02-09 24,686,000 596,000 0.66 3,717,869,631 32,338,660 1.310 2010-02-05
3541 2010-02-08 24,090,000 498,000 0.65 3,717,869,631 33,244,200 1.380 2010-02-04
3542 2010-02-05 23,592,000 -1,358,000 0.63 3,717,869,631 31,613,280 1.340 2010-02-03
3543 2010-02-04 24,950,000 364,000 0.67 3,717,869,631 28,443,000 1.140 2010-02-02
3544 2010-02-03 24,586,000 3,138,000 0.66 3,717,869,631 29,011,480 1.180 2010-02-01
3545 2010-02-02 21,448,000 160,000 0.58 3,717,869,631 30,241,680 1.410 2010-01-29
3546 2010-02-01 21,288,000 -346,000 0.57 3,717,869,631 30,654,720 1.440 2010-01-28
3547 2010-01-29 21,634,000 444,000 0.58 3,717,869,631 30,503,940 1.410 2010-01-27
3548 2010-01-28 21,190,000 -326,000 0.57 3,717,869,631 29,666,000 1.400 2010-01-26
3549 2010-01-27 21,516,000 88,000 0.58 3,717,869,631 35,931,720 1.670 2010-01-25
3550 2010-01-26 21,428,000 392,000 0.58 3,717,869,631 35,570,480 1.660 2010-01-22
3551 2010-01-25 21,036,000 1,662,000 0.57 3,717,869,631 34,919,760 1.660 2010-01-21
3552 2010-01-22 19,374,000 -416,000 0.52 3,717,869,631 32,935,800 1.700 2010-01-20
3553 2010-01-21 19,790,000 -146,000 0.53 3,717,869,631 31,466,100 1.590 2010-01-19
3554 2010-01-20 19,936,000 -1,186,000 0.54 3,717,869,631 31,299,520 1.570 2010-01-18
3555 2010-01-19 21,122,000 -778,000 0.57 3,717,869,631 28,725,920 1.360 2010-01-15
3556 2010-01-18 21,900,000 -982,000 0.59 3,717,869,631 30,222,000 1.380 2010-01-14
3557 2010-01-15 22,882,000 1,540,000 0.62 3,717,869,631 31,348,340 1.370 2010-01-13
3558 2010-01-14 21,342,000 1,932,000 0.57 3,717,869,631 29,025,120 1.360 2010-01-12
3559 2010-01-13 19,410,000 436,000 0.52 3,717,869,631 26,979,900 1.390 2010-01-11
3560 2010-01-12 18,974,000 38,000 0.51 3,717,869,631 22,579,060 1.190 2010-01-08
3561 2010-01-11 18,936,000 -1,274,000 0.51 3,717,869,631 22,723,200 1.200 2010-01-07
3562 2010-01-08 20,210,000 -190,000 0.54 3,717,869,631 20,412,100 1.010 2010-01-06
3563 2010-01-07 20,400,000 184,000 0.55 3,717,869,631 16,932,000 0.830 2010-01-05
3564 2010-01-06 20,216,000 -880,000 0.54 3,717,869,631 17,183,600 0.850 2010-01-04
3565 2010-01-05 21,096,000 640,000 0.57 3,717,869,631 16,665,840 0.790 2009-12-30
3566 2010-01-04 20,456,000 482,000 0.55 3,717,869,631 17,183,040 0.840 2009-12-29
3567 2009-12-30 19,974,000 -206,000 0.54 3,717,869,631 17,177,640 0.860 2009-12-28
3568 2009-12-29 20,180,000 -1,092,000 0.54 3,717,869,631 17,758,400 0.880 2009-12-23
3569 2009-12-28 21,272,000 542,000 0.57 3,717,869,631 18,506,640 0.870 2009-12-22
3570 2009-12-23 20,730,000 80,000 0.56 3,717,869,631 17,620,500 0.850 2009-12-21
3571 2009-12-22 20,650,000 1,274,000 0.56 3,717,869,631 17,759,000 0.860 2009-12-18
3572 2009-12-21 19,376,000 972,000 0.52 3,717,869,631 17,825,920 0.920 2009-12-17
3573 2009-12-18 18,404,000 570,000 0.50 3,717,869,631 18,219,960 0.990 2009-12-16
3574 2009-12-17 17,834,000 -40,000 0.48 3,717,869,631 18,190,680 1.020 2009-12-15
3575 2009-12-16 17,874,000 -484,000 0.48 3,717,869,631 16,265,340 0.910 2009-12-14
3576 2009-12-15 18,358,000 -1,540,000 0.49 3,717,869,631 16,338,620 0.890 2009-12-11
3577 2009-12-14 19,898,000 -676,000 0.54 3,717,869,631 14,923,500 0.750 2009-12-10
3578 2009-12-11 20,574,000 212,000 0.55 3,717,869,631 16,253,460 0.790 2009-12-09
3579 2009-12-10 20,362,000 952,000 0.55 3,717,869,631 16,289,600 0.800 2009-12-08
3580 2009-12-09 19,410,000 326,000 0.52 3,717,869,631 16,304,400 0.840 2009-12-07
3581 2009-12-08 19,084,000 -1,048,000 0.51 3,717,869,631 16,793,920 0.880 2009-12-04
3582 2009-12-07 20,132,000 -316,000 0.54 3,717,869,631 16,709,560 0.830 2009-12-03
3583 2009-12-04 20,448,000 -1,368,000 0.55 3,717,869,631 14,109,120 0.690 2009-12-02
3584 2009-12-03 21,816,000 -2,336,000 0.59 3,717,869,631 14,616,720 0.670 2009-12-01
3585 2009-12-02 24,152,000 540,000 0.65 3,717,869,631 12,800,560 0.530 2009-11-30
3586 2009-12-01 23,612,000 -24,000 0.64 3,717,869,631 10,625,400 0.450 2009-11-27
3587 2009-11-30 23,636,000 -2,842,000 0.64 3,717,869,631 11,463,460 0.485 2009-11-26
3588 2009-11-27 26,478,000 1,148,000 0.71 3,717,869,631 14,562,900 0.550 2009-11-25
3589 2009-11-26 25,330,000 -1,456,000 0.68 3,717,869,631 15,957,900 0.630 2009-11-24
3590 2009-11-25 26,786,000 1,280,000 0.72 3,717,869,631 15,535,880 0.580 2009-11-23
3591 2009-11-24 25,506,000 20,000 0.69 3,717,869,631 16,323,840 0.640 2009-11-20
3592 2009-11-19 25,486,000 -22,000 0.69 3,717,869,631 6,881,220 0.270 2009-11-17
3593 2009-11-17 25,508,000 100,000 0.69 3,717,869,631 7,397,320 0.290 2009-11-13
3594 2009-11-13 25,408,000 -100,000 0.68 3,717,869,631 7,495,360 0.295 2009-11-11
3595 2009-11-12 25,508,000 -300,000 0.69 3,717,869,631 7,269,780 0.285 2009-11-10
3596 2009-11-10 25,808,000 -94,000 0.69 3,717,869,631 6,710,080 0.260 2009-11-06
3597 2009-11-06 25,902,000 100,000 0.70 3,717,869,631 6,449,598 0.249 2009-11-04
3598 2009-10-30 25,802,000 10,000 0.69 3,717,869,631 6,244,084 0.242 2009-10-28
3599 2009-10-29 25,792,000 -50,000 0.69 3,717,869,631 6,215,872 0.241 2009-10-27
3600 2009-10-28 25,842,000 -72,000 0.70 3,717,869,631 6,408,816 0.248 2009-10-23
3601 2009-10-16 25,914,000 50,000 0.70 3,717,869,631 5,467,854 0.211 2009-10-14
3602 2009-10-14 25,864,000 -6,000 0.70 3,717,869,631 5,690,080 0.220 2009-10-12
3603 2009-09-25 25,870,000 -220,000 0.70 3,717,869,631 5,562,050 0.215 2009-09-23
3604 2009-09-24 26,090,000 -20,000 0.70 3,717,869,631 6,000,700 0.230 2009-09-22
3605 2009-09-23 26,110,000 176,000 0.70 3,717,869,631 5,561,430 0.213 2009-09-21
3606 2009-09-21 25,934,000 14,000 0.70 3,717,869,631 5,861,084 0.226 2009-09-17
3607 2009-09-18 25,920,000 -8,000 0.70 3,717,869,631 5,987,520 0.231 2009-09-16
3608 2009-08-19 25,928,000 70,000 0.70 3,717,869,631 7,000,560 0.270 2009-08-17
3609 2009-08-18 25,858,000 316,000 0.70 3,717,869,631 7,240,240 0.280 2009-08-14
3610 2009-08-17 25,542,000 200,000 0.69 3,717,869,631 7,279,470 0.285 2009-08-13
3611 2009-08-14 25,342,000 12,000 0.68 3,717,869,631 7,095,760 0.280 2009-08-12
3612 2009-08-13 25,330,000 -14,000 0.68 3,717,869,631 7,345,700 0.290 2009-08-11
3613 2009-08-10 25,344,000 -88,000 0.68 3,717,869,631 7,856,640 0.310 2009-08-06
3614 2009-08-07 25,432,000 -62,000 0.68 3,717,869,631 7,120,960 0.280 2009-08-05
3615 2009-08-06 25,494,000 194,000 0.69 3,717,869,631 7,138,320 0.280 2009-08-04
3616 2009-08-05 25,300,000 -204,000 0.68 3,717,869,631 7,337,000 0.290 2009-08-03
3617 2009-08-04 25,504,000 72,000 0.69 3,717,869,631 7,523,680 0.295 2009-07-31
3618 2009-08-03 25,432,000 -98,000 0.68 3,717,869,631 7,120,960 0.280 2009-07-30
3619 2009-07-31 25,530,000 -50,000 0.69 3,717,869,631 7,148,400 0.280 2009-07-29
3620 2009-07-29 25,580,000 -334,000 0.69 3,717,869,631 7,546,100 0.295 2009-07-27
3621 2009-07-27 25,914,000 170,000 0.70 3,717,869,631 7,644,630 0.295 2009-07-23
3622 2009-07-24 25,744,000 72,000 0.69 3,717,869,631 7,079,600 0.275 2009-07-22
3623 2009-07-23 25,672,000 160,000 0.69 3,717,869,631 7,958,320 0.310 2009-07-21
3624 2009-07-20 25,512,000 86,000 0.69 3,717,869,631 6,326,976 0.248 2009-07-16
3625 2009-07-14 25,426,000 300,000 0.68 3,717,869,631 6,356,500 0.250 2009-07-10
3626 2009-07-08 25,126,000 -180,000 0.68 3,717,869,631 6,407,130 0.255 2009-07-06
3627 2009-07-03 25,306,000 20,000 0.68 3,717,869,631 6,453,030 0.255 2009-06-30
3628 2009-07-02 25,286,000 100,000 0.68 3,717,869,631 6,827,220 0.270 2009-06-29
3629 2009-06-30 25,186,000 -50,000 0.68 3,717,869,631 6,548,360 0.260 2009-06-26
3630 2009-06-29 25,236,000 -6,000 0.68 3,717,869,631 6,233,292 0.247 2009-06-25
3631 2009-06-22 25,242,000 60,000 0.68 3,717,869,631 6,815,340 0.270 2009-06-18
3632 2009-06-18 25,182,000 100,000 0.68 3,717,869,631 6,673,230 0.265 2009-06-16
3633 2009-06-17 25,082,000 300,000 0.67 3,717,869,631 6,897,550 0.275 2009-06-15
3634 2009-06-16 24,782,000 100,000 0.67 3,717,869,631 7,062,870 0.285 2009-06-12
3635 2009-06-15 24,682,000 100,000 0.66 3,717,869,631 7,404,600 0.300 2009-06-11
3636 2009-06-12 24,582,000 -100,000 0.66 3,717,869,631 7,620,420 0.310 2009-06-10
3637 2009-06-10 24,682,000 -346,000 0.66 3,717,869,631 7,774,830 0.315 2009-06-08
3638 2009-06-09 25,028,000 30,000 0.67 3,717,869,631 7,758,680 0.310 2009-06-05
3639 2009-06-08 24,998,000 50,000 0.67 3,717,869,631 7,374,410 0.295 2009-06-04
3640 2009-06-05 24,948,000 100,000 0.67 3,717,869,631 7,609,140 0.305 2009-06-03
3641 2009-06-04 24,848,000 -94,000 0.67 3,717,869,631 7,454,400 0.300 2009-06-02
3642 2009-06-03 24,942,000 220,000 0.67 3,717,869,631 7,981,440 0.320 2009-06-01
3643 2009-06-02 24,722,000 -780,000 0.66 3,717,869,631 8,158,260 0.330 2009-05-29
3644 2009-06-01 25,502,000 -150,000 0.69 3,717,869,631 8,543,170 0.335 2009-05-27
3645 2009-05-29 25,652,000 -214,000 0.69 3,717,869,631 8,080,380 0.315 2009-05-26
3646 2009-05-27 25,866,000 214,000 0.70 3,717,869,631 8,018,460 0.310 2009-05-25
3647 2009-05-26 25,652,000 100,000 0.69 3,717,869,631 7,952,120 0.310 2009-05-22
3648 2009-05-25 25,552,000 64,000 0.69 3,717,869,631 8,687,680 0.340 2009-05-21
3649 2009-05-22 25,488,000 1,000,000 0.69 3,717,869,631 7,646,400 0.300 2009-05-20
3650 2009-05-21 24,488,000 -266,000 0.66 3,717,869,631 6,073,024 0.248 2009-05-19
3651 2009-05-20 24,754,000 -298,000 0.67 3,717,869,631 5,371,618 0.217 2009-05-18
3652 2009-05-19 25,052,000 466,000 0.67 3,717,869,631 5,235,868 0.209 2009-05-15
3653 2009-05-18 24,586,000 -224,000 0.66 3,717,869,631 4,868,028 0.198 2009-05-14
3654 2009-05-15 24,810,000 -408,000 0.67 3,717,869,631 4,986,810 0.201 2009-05-13
3655 2009-05-11 25,218,000 50,000 0.68 3,717,869,631 4,362,714 0.173 2009-05-07
3656 2009-05-08 25,168,000 -340,000 0.68 3,717,869,631 4,630,912 0.184 2009-05-06
3657 2009-05-07 25,508,000 100,000 0.69 3,717,869,631 4,259,836 0.167 2009-05-05
3658 2009-04-24 25,408,000 46,000 0.68 3,717,869,631 4,243,136 0.167 2009-04-22
3659 2009-04-21 25,362,000 100,000 0.68 3,717,869,631 4,286,178 0.169 2009-04-17
3660 2009-04-17 25,262,000 180,000 0.68 3,717,869,631 4,345,064 0.172 2009-04-15
3661 2009-04-14 25,082,000 -80,000 0.67 3,717,869,631 3,411,152 0.136 2009-04-08
3662 2009-03-30 25,162,000 -170,000 0.68 3,717,869,631 3,623,328 0.144 2009-03-26
3663 2009-03-25 25,332,000 390,000 0.68 3,717,869,631 3,825,132 0.151 2009-03-23
3664 2009-03-24 24,942,000 -60,000 0.67 3,717,869,631 3,242,460 0.130 2009-03-20
3665 2009-03-23 25,002,000 -14,000 0.67 3,717,869,631 3,050,244 0.122 2009-03-19
3666 2009-03-17 25,016,000 60,000 0.67 3,717,869,631 2,751,760 0.110 2009-03-13
3667 2009-03-13 24,956,000 8,000 0.67 3,717,869,631 2,570,468 0.103 2009-03-11
3668 2009-03-11 24,948,000 70,000 0.67 3,717,869,631 2,644,488 0.106 2009-03-09
3669 2009-03-06 24,878,000 690,000 0.67 3,717,869,631 3,134,628 0.126 2009-03-04
3670 2009-03-02 24,188,000 300,000 0.65 3,717,869,631 3,096,064 0.128 2009-02-26
3671 2009-02-26 23,888,000 200,000 0.64 3,717,869,631 2,986,000 0.125 2009-02-24
3672 2009-02-25 23,688,000 4,000 0.64 3,717,869,631 2,984,688 0.126 2009-02-23
3673 2009-02-24 23,684,000 300,000 0.64 3,717,869,631 2,984,184 0.126 2009-02-20
3674 2009-02-23 23,384,000 364,000 0.63 3,717,869,631 2,923,000 0.125 2009-02-19
3675 2009-02-20 23,020,000 200,000 0.62 3,717,869,631 2,946,560 0.128 2009-02-18
3676 2009-02-17 22,820,000 200,000 0.61 3,717,869,631 3,012,240 0.132 2009-02-13
3677 2009-02-16 22,620,000 60,000 0.61 3,717,869,631 3,076,320 0.136 2009-02-12
3678 2009-02-13 22,560,000 236,000 0.61 3,717,869,631 3,045,600 0.135 2009-02-11
3679 2009-02-02 22,324,000 1,100,000 0.60 3,717,869,631 2,902,120 0.130 2009-01-29
3680 2009-01-29 21,224,000 -70,000 0.57 3,717,869,631 2,928,912 0.138 2009-01-22
3681 2009-01-16 21,294,000 100,000 0.57 3,717,869,631 2,981,160 0.140 2009-01-14
3682 2009-01-13 21,194,000 -150,000 0.57 3,717,869,631 3,094,324 0.146 2009-01-09
3683 2009-01-12 21,344,000 450,000 0.57 3,717,869,631 3,158,912 0.148 2009-01-08
3684 2009-01-09 20,894,000 700,000 0.56 3,717,869,631 3,363,934 0.161 2009-01-07
3685 2009-01-08 20,194,000 100,000 0.54 3,717,869,631 3,130,070 0.155 2009-01-06
3686 2009-01-07 20,094,000 150,000 0.54 3,717,869,631 3,114,570 0.155 2009-01-05
3687 2008-12-05 19,944,000 -160,000 0.54 3,717,869,631 3,111,264 0.156 2008-12-03
3688 2008-12-02 20,104,000 -20,000 0.54 3,717,869,631 2,854,768 0.142 2008-11-28
3689 2008-11-24 20,124,000 100,000 0.54 3,717,869,631 2,113,020 0.105 2008-11-20
3690 2008-11-21 20,024,000 20,000 0.54 3,717,869,631 2,202,640 0.110 2008-11-19
3691 2008-11-14 20,004,000 -100,000 0.54 3,717,869,631 2,200,440 0.110 2008-11-12
3692 2008-11-13 20,104,000 -400,000 0.54 3,717,869,631 2,613,520 0.130 2008-11-11
3693 2008-11-12 20,504,000 -220,000 0.55 3,717,869,631 2,542,496 0.124 2008-11-10
3694 2008-11-11 20,724,000 -1,000,000 0.56 3,717,869,631 2,383,260 0.115 2008-11-07
3695 2008-11-05 21,724,000 -1,800,000 0.58 3,717,869,631 2,606,880 0.120 2008-11-03
3696 2008-11-03 23,524,000 20,000 0.63 3,717,869,631 2,375,924 0.101 2008-10-30
3697 2008-10-29 23,504,000 50,000 0.63 3,717,869,631 2,232,880 0.095 2008-10-27
3698 2008-10-20 23,454,000 80,000 0.63 3,717,869,631 4,034,088 0.172 2008-10-16
3699 2008-10-14 23,374,000 100,000 0.63 3,717,869,631 3,178,864 0.136 2008-10-10
3700 2008-10-08 23,274,000 -204,000 0.63 3,717,869,631 4,305,690 0.185 2008-10-03
3701 2008-10-03 23,478,000 120,000 0.63 3,717,869,631 4,014,738 0.171 2008-09-30
3702 2008-09-29 23,358,000 200,000 0.63 3,717,869,631 4,624,884 0.198 2008-09-25
3703 2008-09-24 23,158,000 -140,000 0.62 3,717,869,631 5,557,920 0.240 2008-09-22
3704 2008-09-22 23,298,000 -40,000 0.63 3,717,869,631 4,776,090 0.205 2008-09-18
3705 2008-09-18 23,338,000 190,000 0.63 3,717,869,631 4,900,980 0.210 2008-09-16
3706 2008-09-16 23,148,000 -50,000 0.62 3,717,869,631 5,138,856 0.222 2008-09-11
3707 2008-08-29 23,198,000 -280,000 0.62 3,717,869,631 5,683,510 0.245 2008-08-27
3708 2008-08-27 23,478,000 100,000 0.63 3,717,869,631 5,869,500 0.250 2008-08-25
3709 2008-08-25 23,378,000 -16,000 0.63 3,717,869,631 5,727,610 0.245 2008-08-20
3710 2008-08-20 23,394,000 -74,000 0.63 3,717,869,631 5,614,560 0.240 2008-08-18
3711 2008-07-29 23,468,000 50,000 0.63 3,717,869,631 7,979,120 0.340 2008-07-25
3712 2008-07-22 23,418,000 14,000 0.63 3,717,869,631 7,962,120 0.340 2008-07-18
3713 2008-07-21 23,404,000 -230,000 0.63 3,717,869,631 8,074,380 0.345 2008-07-17
3714 2008-07-11 23,634,000 -470,000 0.64 3,717,869,631 8,271,900 0.350 2008-07-09
3715 2008-07-10 24,104,000 100,000 0.65 3,717,869,631 8,436,400 0.350 2008-07-08
3716 2008-07-08 24,004,000 -40,000 0.65 3,717,869,631 9,721,620 0.405 2008-07-04
3717 2008-07-04 24,044,000 200,000 0.65 3,717,869,631 10,459,140 0.435 2008-07-02
3718 2008-06-27 23,844,000 10,000 0.64 3,717,869,631 11,087,460 0.465 2008-06-25
3719 2008-06-26 23,834,000 -450,000 0.64 3,717,869,631 11,082,810 0.465 2008-06-24
3720 2008-06-25 24,284,000 -70,000 0.65 3,717,869,631 11,413,480 0.470 2008-06-23
3721 2008-06-19 24,354,000 -192,000 0.66 3,717,869,631 11,811,690 0.485 2008-06-17
3722 2008-06-17 24,546,000 50,000 0.66 3,717,869,631 11,782,080 0.480 2008-06-13
3723 2008-06-12 24,496,000 -30,000 0.66 3,717,869,631 12,003,040 0.490 2008-06-10
3724 2008-06-10 24,526,000 50,000 0.66 3,717,869,631 12,263,000 0.500 2008-06-05
3725 2008-05-29 24,476,000 -100,000 0.66 3,717,869,631 12,727,520 0.520 2008-05-27
3726 2008-05-15 24,576,000 -8,000 0.66 3,717,869,631 13,516,800 0.550 2008-05-13
3727 2008-05-14 24,584,000 32,000 0.66 3,717,869,631 14,012,880 0.570 2008-05-09
3728 2008-05-09 24,552,000 72,000 0.66 3,717,869,631 13,749,120 0.560 2008-05-07
3729 2008-05-07 24,480,000 -20,000 0.66 3,717,869,631 13,219,200 0.540 2008-05-05
3730 2008-05-02 24,500,000 20,000 0.66 3,717,869,631 12,985,000 0.530 2008-04-29
3731 2008-04-30 24,480,000 180,000 0.66 3,717,869,631 13,219,200 0.540 2008-04-28
3732 2008-04-29 24,300,000 16,000 0.65 3,717,869,631 12,393,000 0.510 2008-04-25
3733 2008-04-01 24,284,000 -30,000 0.65 3,717,869,631 12,627,680 0.520 2008-03-28
3734 2008-03-31 24,314,000 100,000 0.65 3,717,869,631 12,157,000 0.500 2008-03-27
3735 2008-03-25 24,214,000 50,000 0.65 3,717,869,631 12,107,000 0.500 2008-03-19
3736 2008-03-20 24,164,000 -430,000 0.65 3,717,869,631 11,840,360 0.490 2008-03-18
3737 2008-03-19 24,594,000 -286,000 0.66 3,717,869,631 13,034,820 0.530 2008-03-17
3738 2008-03-17 24,880,000 -50,000 0.67 3,717,869,631 15,425,600 0.620 2008-03-13
3739 2008-03-14 24,930,000 -120,000 0.67 3,717,869,631 15,955,200 0.640 2008-03-12
3740 2008-03-13 25,050,000 -750,000 0.67 3,717,869,631 16,032,000 0.640 2008-03-11
3741 2008-03-11 25,800,000 100,000 0.69 3,717,869,631 16,254,000 0.630 2008-03-07
3742 2008-03-10 25,700,000 10,000 0.69 3,717,869,631 16,962,000 0.660 2008-03-06
3743 2008-03-07 25,690,000 -920,000 0.69 3,717,869,631 16,698,500 0.650 2008-03-05
3744 2008-03-06 26,610,000 160,000 0.72 3,717,869,631 17,562,600 0.660 2008-03-04
3745 2008-03-04 26,450,000 520,000 0.71 3,717,869,631 17,721,500 0.670 2008-02-29
3746 2008-03-03 25,930,000 -200,000 0.70 3,717,869,631 17,373,100 0.670 2008-02-28
3747 2008-02-29 26,130,000 100,000 0.70 3,717,869,631 17,507,100 0.670 2008-02-27
3748 2008-02-28 26,030,000 80,000 0.70 3,717,869,631 17,179,800 0.660 2008-02-26
3749 2008-02-27 25,950,000 184,000 0.70 3,717,869,631 17,127,000 0.660 2008-02-25
3750 2008-02-26 25,766,000 100,000 0.69 3,717,869,631 17,005,560 0.660 2008-02-22
3751 2008-02-25 25,666,000 764,000 0.69 3,717,869,631 17,452,880 0.680 2008-02-21
3752 2008-02-21 24,902,000 -260,000 0.67 3,717,869,631 17,680,420 0.710 2008-02-19
3753 2008-02-19 25,162,000 160,000 0.68 3,717,869,631 16,103,680 0.640 2008-02-15
3754 2008-02-18 25,002,000 600,000 0.67 3,717,869,631 15,501,240 0.620 2008-02-14
3755 2008-02-14 24,402,000 20,000 0.66 3,717,869,631 14,153,160 0.580 2008-02-12
3756 2008-02-13 24,382,000 -90,000 0.66 3,717,869,631 14,141,560 0.580 2008-02-11
3757 2008-02-12 24,472,000 120,000 0.66 3,717,869,631 14,927,920 0.610 2008-02-05
3758 2008-02-05 24,352,000 -100,000 0.65 3,717,869,631 14,611,200 0.600 2008-02-01
3759 2008-02-04 24,452,000 -10,000 0.66 3,717,869,631 14,671,200 0.600 2008-01-31
3760 2008-01-30 24,462,000 2,540,000 0.66 3,717,869,631 14,677,200 0.600 2008-01-28
3761 2008-01-29 21,922,000 -70,000 0.59 3,717,869,631 14,030,080 0.640 2008-01-25
3762 2008-01-28 21,992,000 600,000 0.59 3,717,869,631 13,415,120 0.610 2008-01-24
3763 2008-01-25 21,392,000 50,000 0.58 3,717,869,631 13,263,040 0.620 2008-01-23
3764 2008-01-24 21,342,000 1,000,000 0.57 3,717,869,631 12,591,780 0.590 2008-01-22
3765 2008-01-22 20,342,000 94,000 0.55 3,717,869,631 14,646,240 0.720 2008-01-18
3766 2008-01-21 20,248,000 -160,000 0.54 3,717,869,631 14,376,080 0.710 2008-01-17
3767 2008-01-18 20,408,000 66,000 0.55 3,717,869,631 14,285,600 0.700 2008-01-16
3768 2008-01-15 20,342,000 20,000 0.55 3,717,869,631 14,035,980 0.690 2008-01-11
3769 2008-01-14 20,322,000 392,000 0.55 3,717,869,631 14,225,400 0.700 2008-01-10
3770 2008-01-11 19,930,000 174,000 0.54 3,717,869,631 14,150,300 0.710 2008-01-09
3771 2008-01-10 19,756,000 86,000 0.53 3,717,869,631 14,224,320 0.720 2008-01-08
3772 2008-01-09 19,670,000 84,000 0.53 3,717,869,631 14,359,100 0.730 2008-01-07
3773 2008-01-08 19,586,000 -44,000 0.53 3,717,869,631 14,689,500 0.750 2008-01-04
3774 2008-01-07 19,630,000 392,000 0.53 3,717,869,631 15,115,100 0.770 2008-01-03
3775 2008-01-04 19,238,000 -78,000 0.52 3,717,869,631 13,658,980 0.710 2008-01-02
3776 2008-01-03 19,316,000 304,000 0.52 3,717,869,631 13,134,880 0.680 2007-12-28
3777 2008-01-02 19,012,000 40,000 0.51 3,717,869,631 13,308,400 0.700 2007-12-27
3778 2007-12-28 18,972,000 200,000 0.51 3,717,869,631 12,331,800 0.650 2007-12-21
3779 2007-12-27 18,772,000 40,000 0.50 3,717,869,631 12,201,800 0.650 2007-12-20
3780 2007-12-21 18,732,000 -100,000 0.50 3,717,869,631 12,175,800 0.650 2007-12-19
3781 2007-12-20 18,832,000 -50,000 0.51 3,717,869,631 11,675,840 0.620 2007-12-18
3782 2007-12-18 18,882,000 210,000 0.51 3,717,869,631 11,895,660 0.630 2007-12-14
3783 2007-12-17 18,672,000 -382,000 0.50 3,717,869,631 11,950,080 0.640 2007-12-13
3784 2007-12-14 19,054,000 100,000 0.51 3,717,869,631 12,956,720 0.680 2007-12-12
3785 2007-12-13 18,954,000 450,000 0.51 3,717,869,631 13,457,340 0.710 2007-12-11
3786 2007-12-12 18,504,000 172,000 0.50 3,717,869,631 13,322,880 0.720 2007-12-10
3787 2007-12-11 18,332,000 330,000 0.49 3,717,869,631 12,465,760 0.680 2007-12-07
3788 2007-12-10 18,002,000 100,000 0.48 3,717,869,631 12,241,360 0.680 2007-12-06
3789 2007-12-07 17,902,000 30,000 0.48 3,717,869,631 11,457,280 0.640 2007-12-05
3790 2007-12-06 17,872,000 80,000 0.48 3,717,869,631 11,438,080 0.640 2007-12-04
3791 2007-12-05 17,792,000 30,000 0.48 3,717,869,631 11,564,800 0.650 2007-12-03
3792 2007-12-04 17,762,000 -18,000 0.48 3,717,869,631 11,012,440 0.620 2007-11-30
3793 2007-12-03 17,780,000 376,000 0.48 3,717,869,631 10,845,800 0.610 2007-11-29
3794 2007-11-30 17,404,000 80,000 0.47 3,717,869,631 10,442,400 0.600 2007-11-28
3795 2007-11-29 17,324,000 92,000 0.47 3,717,869,631 10,567,640 0.610 2007-11-27
3796 2007-11-28 17,232,000 50,000 0.46 3,717,869,631 10,683,840 0.620 2007-11-26
3797 2007-11-27 17,182,000 8,000 0.46 3,717,869,631 10,481,020 0.610 2007-11-23
3798 2007-11-26 17,174,000 60,000 0.46 3,717,869,631 10,304,400 0.600 2007-11-22
3799 2007-11-23 17,114,000 492,000 0.46 3,717,869,631 11,124,100 0.650 2007-11-21
3800 2007-11-22 16,622,000 100,000 0.45 3,717,869,631 11,302,960 0.680 2007-11-20
3801 2007-11-21 16,522,000 48,983 0.44 3,717,869,631 11,234,960 0.680 2007-11-19
3802 2007-11-20 16,473,017 1,017 0.44 3,717,869,631 11,366,382 0.690 2007-11-16
3803 2007-11-16 16,472,000 6,000 0.44 3,717,869,631 11,695,120 0.710 2007-11-14
3804 2007-11-14 16,466,000 50,000 0.44 3,717,869,631 11,196,880 0.680 2007-11-12
3805 2007-11-13 16,416,000 20,000 0.44 3,717,869,631 11,655,360 0.710 2007-11-09
3806 2007-11-09 16,396,000 10,000 0.44 3,717,869,631 11,805,120 0.720 2007-11-07
3807 2007-11-08 16,386,000 160,000 0.44 3,717,869,631 12,125,640 0.740 2007-11-06
3808 2007-11-07 16,226,000 -50,000 0.44 3,717,869,631 11,195,940 0.690 2007-11-05
3809 2007-11-06 16,276,000 90,000 0.44 3,717,869,631 12,207,000 0.750 2007-11-02
3810 2007-11-05 16,186,000 -60,000 0.44 3,717,869,631 12,463,220 0.770 2007-11-01
3811 2007-11-02 16,246,000 -70,000 0.44 3,717,869,631 12,834,340 0.790 2007-10-31
3812 2007-11-01 16,316,000 -30,000 0.44 3,717,869,631 12,073,840 0.740 2007-10-30
3813 2007-10-30 16,346,000 10,000 0.44 3,717,869,631 12,422,960 0.760 2007-10-26
3814 2007-10-29 16,336,000 -190,000 0.44 3,717,869,631 12,415,360 0.760 2007-10-25
3815 2007-10-26 16,526,000 40,000 0.44 3,717,869,631 12,229,240 0.740 2007-10-24
3816 2007-10-25 16,486,000 10,000 0.44 3,717,869,631 12,199,640 0.740 2007-10-23
3817 2007-10-24 16,476,000 -150,000 0.44 3,717,869,631 11,203,680 0.680 2007-10-22
3818 2007-10-23 16,626,000 -30,000 0.45 3,717,869,631 11,471,940 0.690 2007-10-18
3819 2007-10-22 16,656,000 -86,000 0.45 3,717,869,631 11,825,760 0.710 2007-10-17
3820 2007-10-18 16,742,000 30,000 0.45 3,717,869,631 12,054,240 0.720 2007-10-16
3821 2007-10-17 16,712,000 70,000 0.45 3,717,869,631 12,199,760 0.730 2007-10-15
3822 2007-10-16 16,642,000 -50,000 0.45 3,717,869,631 12,315,080 0.740 2007-10-12
3823 2007-10-15 16,692,000 80,000 0.45 3,717,869,631 12,685,920 0.760 2007-10-11
3824 2007-10-12 16,612,000 -20,000 0.45 3,717,869,631 12,625,120 0.760 2007-10-10
3825 2007-10-11 16,632,000 58,000 0.45 3,717,869,631 12,972,960 0.780 2007-10-09
3826 2007-10-10 16,574,000 30,000 0.45 3,717,869,631 12,761,980 0.770 2007-10-08
3827 2007-10-09 16,544,000 -112,000 0.44 3,717,869,631 12,904,320 0.780 2007-10-05
3828 2007-10-08 16,656,000 308,000 0.45 3,717,869,631 12,325,440 0.740 2007-10-04
3829 2007-10-05 16,348,000 170,000 0.44 3,717,869,631 12,424,480 0.760 2007-10-03
3830 2007-10-04 16,178,000 20,000 0.44 3,717,869,631 13,104,180 0.810 2007-10-02
3831 2007-10-03 16,158,000 -186,000 0.43 3,717,869,631 13,734,300 0.850 2007-09-28
3832 2007-10-02 16,344,000 116,000 0.44 3,717,869,631 12,584,880 0.770 2007-09-27
3833 2007-09-28 16,228,000 70,000 0.46 3,535,241,634 12,171,000 0.750 2007-09-25
3834 2007-09-27 16,158,000 -406,000 0.46 3,535,241,634 12,441,660 0.770 2007-09-24
3835 2007-09-25 16,564,000 282,000 0.47 3,535,241,634 12,754,280 0.770 2007-09-21
3836 2007-09-24 16,282,000 94,000 0.46 3,535,241,634 12,862,780 0.790 2007-09-20
3837 2007-09-21 16,188,000 -20,000 0.46 3,535,241,634 12,950,400 0.800 2007-09-19
3838 2007-09-20 16,208,000 50,000 0.46 3,535,241,634 13,290,560 0.820 2007-09-18
3839 2007-09-19 16,158,000 -70,000 0.46 3,535,241,634 13,734,300 0.850 2007-09-17
3840 2007-09-18 16,228,000 -630,000 0.46 3,535,241,634 14,280,640 0.880 2007-09-14
3841 2007-09-17 16,858,000 -22,000 0.48 3,535,241,634 14,835,040 0.880 2007-09-13
3842 2007-09-14 16,880,000 -28,000 0.48 3,535,241,634 15,023,200 0.890 2007-09-12
3843 2007-09-13 16,908,000 -120,000 0.48 3,535,241,634 15,386,280 0.910 2007-09-11
3844 2007-09-11 17,028,000 -4,000 0.48 3,535,241,634 16,176,600 0.950 2007-09-07
3845 2007-09-10 17,032,000 -180,000 0.48 3,535,241,634 16,350,720 0.960 2007-09-06
3846 2007-09-07 17,212,000 -300,000 0.49 3,535,241,634 17,212,000 1.000 2007-09-05
3847 2007-09-06 17,512,000 14,000 0.50 3,535,241,634 17,862,240 1.020 2007-09-04
3848 2007-09-05 17,498,000 -3,360,000 0.49 3,535,241,634 18,022,940 1.030 2007-09-03
3849 2007-09-04 20,858,000 976,000 0.59 3,535,241,634 20,649,420 0.990 2007-08-31
3850 2007-09-03 19,882,000 60,000 0.56 3,535,241,634 17,297,340 0.870 2007-08-30
3851 2007-08-31 19,822,000 -50,000 0.56 3,535,241,634 16,055,820 0.810 2007-08-29
3852 2007-08-30 19,872,000 38,000 0.56 3,535,241,634 17,089,920 0.860 2007-08-28
3853 2007-08-29 19,834,000 -50,000 0.56 3,535,241,634 17,057,240 0.860 2007-08-27
3854 2007-08-28 19,884,000 70,000 0.56 3,535,241,634 15,111,840 0.760 2007-08-24
3855 2007-08-27 19,814,000 130,000 0.56 3,535,241,634 14,860,500 0.750 2007-08-23
3856 2007-08-24 19,684,000 40,000 0.56 3,535,241,634 14,172,480 0.720 2007-08-22
3857 2007-08-23 19,644,000 320,000 0.56 3,535,241,634 14,143,680 0.720 2007-08-21
3858 2007-08-22 19,324,000 -358,000 0.55 3,535,241,634 13,333,560 0.690 2007-08-20
3859 2007-08-21 19,682,000 162,000 0.56 3,535,241,634 12,399,660 0.630 2007-08-17
3860 2007-08-20 19,520,000 280,000 0.55 3,535,241,634 14,444,800 0.740 2007-08-16
3861 2007-08-17 19,240,000 -30,000 0.54 3,535,241,634 15,392,000 0.800 2007-08-15
3862 2007-08-16 19,270,000 198,000 0.55 3,535,241,634 16,186,800 0.840 2007-08-14
3863 2007-08-15 19,072,000 -20,000 0.54 3,535,241,634 15,448,320 0.810 2007-08-13
3864 2007-08-14 19,092,000 -30,000 0.54 3,535,241,634 15,464,520 0.810 2007-08-10
3865 2007-08-13 19,122,000 30,000 0.54 3,535,241,634 16,444,920 0.860 2007-08-09
3866 2007-08-10 19,092,000 108,000 0.54 3,535,241,634 16,991,880 0.890 2007-08-08
3867 2007-08-09 18,984,000 -6,000 0.54 3,535,241,634 16,136,400 0.850 2007-08-07
3868 2007-08-08 18,990,000 1,190,000 0.54 3,535,241,634 17,280,900 0.910 2007-08-06
3869 2007-08-07 17,800,000 620,000 0.50 3,535,241,634 16,910,000 0.950 2007-08-03
3870 2007-08-06 17,180,000 638,000 0.49 3,535,241,634 16,149,200 0.940 2007-08-02
3871 2007-08-03 16,542,000 -782,000 0.47 3,535,241,634 16,376,580 0.990 2007-08-01
3872 2007-08-02 17,324,000 780,000 0.49 3,535,241,634 18,536,680 1.070 2007-07-31
3873 2007-08-01 16,544,000 -16,000 0.47 3,535,241,634 18,363,840 1.110 2007-07-30
3874 2007-07-31 16,560,000 1,948,000 0.47 3,535,241,634 17,222,400 1.040 2007-07-27
3875 2007-07-30 14,612,000 2,032,000 0.41 3,535,241,634 16,073,200 1.100 2007-07-26
3876 2007-07-27 12,580,000 -48,000 0.36 3,535,241,634 12,202,600 0.970 2007-07-25
3877 2007-07-26 12,628,000 -908,000 0.36 3,535,241,634 11,996,600 0.950 2007-07-24
3878 2007-07-25 13,536,000 228,000 0.38 3,535,241,634 13,129,920 0.970 2007-07-23
3879 2007-07-24 13,308,000 120,000 0.38 3,535,241,634 14,638,800 1.100 2007-07-20
3880 2007-07-23 13,188,000 160,000 0.37 3,535,241,634 14,770,560 1.120 2007-07-19
3881 2007-07-20 13,028,000 770,000 0.37 3,535,241,634 14,070,240 1.080 2007-07-18
3882 2007-07-19 12,258,000 -120,000 0.35 3,535,241,634 13,974,120 1.140 2007-07-17
3883 2007-07-18 12,378,000 100,000 0.35 3,535,241,634 14,729,820 1.190 2007-07-16
3884 2007-07-17 12,278,000 70,000 0.35 3,535,241,634 14,365,260 1.170 2007-07-13
3885 2007-07-16 12,208,000 -140,000 0.35 3,535,241,634 14,283,360 1.170 2007-07-12
3886 2007-07-13 12,348,000 -170,000 0.35 3,535,241,634 14,817,600 1.200 2007-07-11
3887 2007-07-12 12,518,000 -606,000 0.35 3,535,241,634 15,021,600 1.200 2007-07-10
3888 2007-07-11 13,124,000 -128,000 0.37 3,535,241,634 16,273,760 1.240 2007-07-09
3889 2007-07-10 13,252,000 -20,000 0.37 3,535,241,634 16,299,960 1.230 2007-07-06
3890 2007-07-09 13,272,000 -426,000 0.38 3,535,241,634 16,855,440 1.270 2007-07-05
3891 2007-07-06 13,698,000 148,000 0.39 3,535,241,634 16,574,580 1.210 2007-07-04
3892 2007-07-04 13,550,000 -10,000 0.38 3,535,241,634 16,260,000 1.200 2007-06-29
3893 2007-07-03 13,560,000 230,000 0.38 3,535,241,634 17,356,800 1.280 2007-06-28
3894 2007-06-29 13,330,000 390,000 0.40 3,355,689,214 17,062,400 1.280 2007-06-27
3895 2007-06-28 12,940,000 300,000 0.39 3,355,689,214 17,339,600 1.340 2007-06-26
3896 2007-06-27 12,640,000 1,334,000 0.38 3,355,689,214 17,443,200 1.380 2007-06-25
3897 2007-06-26 11,306,000 0.34 3,355,689,214 15,263,100 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top