Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 4.870 2026-03-20
2 2026-03-23 5.000 2026-03-19
3 2026-03-02 3,190,000 10,000 0.02 16,175,300,965 17,736,400 5.560 2026-02-26
4 2026-02-27 3,180,000 80,000 0.02 16,175,300,215 18,412,200 5.790 2026-02-25
5 2026-02-26 3,100,000 20,000 0.02 16,175,300,215 18,414,000 5.940 2026-02-24
6 2026-02-06 3,080,000 -100,000 0.02 16,175,300,215 19,219,200 6.240 2026-02-04
7 2026-02-04 3,180,000 100,000 0.02 16,175,300,215 19,875,000 6.250 2026-02-02
8 2026-02-03 3,080,000 100,000 0.02 16,175,300,215 20,081,600 6.520 2026-01-30
9 2026-02-02 2,980,000 112,000 0.02 16,175,300,215 19,876,600 6.670 2026-01-29
10 2026-01-26 2,868,000 10,000 0.02 16,174,767,965 19,330,320 6.740 2026-01-22
11 2026-01-20 2,858,000 90,000 0.02 16,174,767,965 19,434,400 6.800 2026-01-16
12 2026-01-19 2,768,000 -4,000 0.02 16,174,767,965 19,846,560 7.170 2026-01-15
13 2026-01-16 2,772,000 -72,000 0.02 16,174,767,965 21,566,160 7.780 2026-01-14
14 2026-01-15 2,844,000 -82,000 0.02 16,174,767,965 18,599,760 6.540 2026-01-13
15 2026-01-07 2,926,000 -50,000 0.02 16,174,767,965 15,566,320 5.320 2026-01-05
16 2026-01-05 2,976,000 20,000 0.02 16,174,767,965 15,207,360 5.110 2025-12-30
17 2026-01-02 2,956,000 6,000 0.02 16,174,767,965 15,164,280 5.130 2025-12-29
18 2025-12-19 2,950,000 -160,000 0.02 16,174,727,965 15,546,500 5.270 2025-12-17
19 2025-12-15 3,110,000 160,000 0.02 16,174,727,965 15,892,100 5.110 2025-12-11
20 2025-12-02 2,950,000 82,000 0.02 16,174,727,965 16,431,500 5.570 2025-11-28
21 2025-11-25 2,868,000 -2,000 0.02 16,174,727,965 15,974,760 5.570 2025-11-21
22 2025-11-18 2,870,000 -10,000 0.02 16,174,727,965 16,961,700 5.910 2025-11-14
23 2025-10-27 2,880,000 80,000 0.02 16,124,671,990 17,078,400 5.930 2025-10-23
24 2025-10-20 2,800,000 4,000 0.02 16,124,671,990 17,276,000 6.170 2025-10-16
25 2025-10-15 2,796,000 14,000 0.02 16,124,671,990 17,167,440 6.140 2025-10-13
26 2025-10-08 2,782,000 6,000 0.02 16,124,671,990 18,583,760 6.680 2025-10-03
27 2025-09-29 2,776,000 10,000 0.02 16,123,953,865 18,071,760 6.510 2025-09-25
28 2025-09-25 2,766,000 2,000 0.02 16,123,953,865 17,979,000 6.500 2025-09-23
29 2025-09-23 2,764,000 4,000 0.02 16,123,953,865 18,352,960 6.640 2025-09-19
30 2025-09-22 2,760,000 4,000 0.02 16,123,953,865 18,381,600 6.660 2025-09-18
31 2025-09-19 2,756,000 -4,000 0.02 16,123,953,865 18,878,600 6.850 2025-09-17
32 2025-09-18 2,760,000 200,000 0.02 16,123,953,865 18,409,200 6.670 2025-09-16
33 2025-09-17 2,560,000 80,000 0.02 16,123,953,865 17,766,400 6.940 2025-09-15
34 2025-09-16 2,480,000 -24,000 0.02 16,123,953,865 17,384,800 7.010 2025-09-12
35 2025-09-15 2,504,000 -2,000 0.02 16,123,953,865 18,028,800 7.200 2025-09-11
36 2025-09-12 2,506,000 -6,000 0.02 16,123,953,865 17,867,780 7.130 2025-09-10
37 2025-09-11 2,512,000 -190,000 0.02 16,123,953,865 17,935,680 7.140 2025-09-09
38 2025-09-10 2,702,000 190,000 0.02 16,123,953,865 17,535,980 6.490 2025-09-08
39 2025-09-08 2,512,000 -300,000 0.02 16,123,953,865 16,302,880 6.490 2025-09-04
40 2025-09-05 2,812,000 -52,000 0.02 16,123,953,865 17,968,680 6.390 2025-09-03
41 2025-09-04 2,864,000 -150,000 0.02 16,123,953,865 17,499,040 6.110 2025-09-02
42 2025-09-03 3,014,000 -82,000 0.02 16,123,953,865 17,601,760 5.840 2025-09-01
43 2025-08-29 3,096,000 80,000 0.02 16,123,641,552 16,780,320 5.420 2025-08-27
44 2025-08-27 3,016,000 6,000 0.02 16,123,641,552 17,221,360 5.710 2025-08-25
45 2025-08-21 3,010,000 -102,000 0.02 16,123,641,552 16,193,800 5.380 2025-08-19
46 2025-08-19 3,112,000 10,000 0.02 16,123,641,552 16,586,960 5.330 2025-08-15
47 2025-08-11 3,102,000 -4,000 0.02 16,123,641,552 15,385,920 4.960 2025-08-07
48 2025-08-05 3,106,000 -10,000 0.02 16,123,641,552 14,970,920 4.820 2025-08-01
49 2025-08-01 3,116,000 -90,000 0.02 16,123,641,552 15,455,360 4.960 2025-07-30
50 2025-07-28 3,206,000 -70,000 0.02 16,123,641,552 15,581,160 4.860 2025-07-24
51 2025-07-21 3,276,000 -100,000 0.02 16,123,641,552 15,200,640 4.640 2025-07-17
52 2025-07-18 3,376,000 -10,000 0.02 16,123,641,552 15,597,120 4.620 2025-07-16
53 2025-07-17 3,386,000 100,000 0.02 16,123,641,552 15,474,020 4.570 2025-07-15
54 2025-07-15 3,286,000 -120,000 0.02 16,123,641,552 14,359,820 4.370 2025-07-11
55 2025-07-10 3,406,000 30,000 0.02 16,123,641,552 14,441,440 4.240 2025-07-08
56 2025-07-08 3,376,000 100,000 0.02 16,123,641,552 14,246,720 4.220 2025-07-04
57 2025-06-27 3,276,000 -80,000 0.02 16,123,569,552 15,135,120 4.620 2025-06-25
58 2025-06-23 3,356,000 80,000 0.02 16,123,569,552 14,497,920 4.320 2025-06-19
59 2025-06-20 3,276,000 70,000 0.02 16,123,569,552 14,938,560 4.560 2025-06-18
60 2025-06-18 3,206,000 -60,000 0.02 16,123,569,552 15,292,620 4.770 2025-06-16
61 2025-06-17 3,266,000 60,000 0.02 16,123,569,552 15,023,600 4.600 2025-06-13
62 2025-06-11 3,206,000 -80,000 0.02 16,123,569,552 14,972,020 4.670 2025-06-09
63 2025-06-10 3,286,000 80,000 0.02 16,123,569,552 14,787,000 4.500 2025-06-06
64 2025-06-09 3,206,000 -60,000 0.02 16,123,569,552 14,843,780 4.630 2025-06-05
65 2025-06-06 3,266,000 60,000 0.02 16,123,569,552 14,892,960 4.560 2025-06-04
66 2025-05-30 3,206,000 -10,000 0.02 16,093,007,052 14,779,660 4.610 2025-05-28
67 2025-05-28 3,216,000 10,000 0.02 16,093,007,052 14,150,400 4.400 2025-05-26
68 2025-05-27 3,206,000 -672,000 0.02 16,093,007,052 14,427,000 4.500 2025-05-23
69 2025-05-26 3,878,000 100,000 0.02 16,093,007,052 17,528,560 4.520 2025-05-22
70 2025-05-23 3,778,000 100,000 0.02 16,093,007,052 18,247,740 4.830 2025-05-21
71 2025-05-22 3,678,000 256,000 0.02 16,093,007,052 17,985,420 4.890 2025-05-20
72 2025-05-15 3,422,000 28,000 0.02 16,093,007,052 17,691,740 5.170 2025-05-13
73 2025-05-13 3,394,000 -10,000 0.02 16,093,007,052 16,902,120 4.980 2025-05-09
74 2025-05-06 3,404,000 -10,000 0.02 16,093,007,052 17,156,160 5.040 2025-04-30
75 2025-05-02 3,414,000 20,000 0.02 16,093,007,052 16,865,160 4.940 2025-04-29
76 2025-04-29 3,394,000 56,000 0.02 16,092,851,240 15,782,100 4.650 2025-04-25
77 2025-04-10 3,338,000 -12,000 0.02 16,092,851,240 13,685,800 4.100 2025-04-08
78 2025-03-28 3,350,000 10,000 0.02 16,092,729,640 16,582,500 4.950 2025-03-26
79 2025-03-12 3,340,000 -110,000 0.02 16,092,729,640 19,071,400 5.710 2025-03-10
80 2025-03-04 3,450,000 160,000 0.02 16,092,729,640 17,284,500 5.010 2025-02-28
81 2025-03-03 3,290,000 -1,294,000 0.02 16,092,729,640 17,371,200 5.280 2025-02-27
82 2025-02-27 4,584,000 -10,000 0.03 16,091,826,264 25,120,320 5.480 2025-02-25
83 2025-02-26 4,594,000 -22,000 0.03 16,091,826,264 26,323,620 5.730 2025-02-24
84 2025-02-25 4,616,000 14,000 0.03 16,091,826,264 27,880,640 6.040 2025-02-21
85 2025-02-24 4,602,000 2,000 0.03 16,091,826,264 26,507,520 5.760 2025-02-20
86 2025-02-21 4,600,000 10,000 0.03 16,091,826,264 26,404,000 5.740 2025-02-19
87 2025-02-20 4,590,000 2,000 0.03 16,091,826,264 26,667,900 5.810 2025-02-18
88 2025-02-19 4,588,000 8,000 0.03 16,091,826,264 25,784,560 5.620 2025-02-17
89 2025-02-18 4,580,000 -8,000 0.03 16,091,826,264 27,022,000 5.900 2025-02-14
90 2025-02-17 4,588,000 -24,000 0.03 16,091,826,264 20,967,160 4.570 2025-02-13
91 2025-02-14 4,612,000 -254,000 0.03 16,091,826,264 20,292,800 4.400 2025-02-12
92 2025-02-13 4,866,000 160,000 0.03 16,091,826,264 19,318,020 3.970 2025-02-11
93 2025-02-12 4,706,000 -90,000 0.03 16,091,826,264 19,624,020 4.170 2025-02-10
94 2025-02-11 4,796,000 -10,000 0.03 16,091,826,264 18,320,720 3.820 2025-02-07
95 2025-02-06 4,806,000 -200,000 0.03 16,091,826,264 18,070,560 3.760 2025-02-04
96 2025-02-04 5,006,000 -90,000 0.03 16,091,826,264 17,320,760 3.460 2025-01-27
97 2025-02-03 5,096,000 -10,000 0.03 16,091,826,264 17,428,320 3.420 2025-01-24
98 2025-01-24 5,106,000 200,000 0.03 16,091,826,264 17,002,980 3.330 2025-01-22
99 2025-01-23 4,906,000 -100,000 0.03 16,091,826,264 17,072,880 3.480 2025-01-21
100 2025-01-22 5,006,000 -10,000 0.03 16,091,826,264 16,920,280 3.380 2025-01-20
101 2025-01-09 5,016,000 10,000 0.03 16,091,826,264 16,201,680 3.230 2025-01-07
102 2025-01-06 5,006,000 10,000 0.03 16,091,826,264 16,119,320 3.220 2025-01-02
103 2025-01-03 4,996,000 138,000 0.03 16,091,826,264 16,786,560 3.360 2024-12-30
104 2025-01-02 4,858,000 12,000 0.03 16,091,826,264 16,565,780 3.410 2024-12-27
105 2024-12-27 4,846,000 90,000 0.03 16,091,826,264 16,524,860 3.410 2024-12-20
106 2024-12-18 4,756,000 100,000 0.03 16,091,826,264 16,741,120 3.520 2024-12-16
107 2024-12-16 4,656,000 -130,000 0.03 16,091,826,264 17,553,120 3.770 2024-12-12
108 2024-12-11 4,786,000 50,000 0.03 16,091,826,264 18,282,520 3.820 2024-12-09
109 2024-12-10 4,736,000 60,000 0.03 16,091,826,264 17,096,960 3.610 2024-12-06
110 2024-12-09 4,676,000 20,000 0.03 16,091,826,264 16,553,040 3.540 2024-12-05
111 2024-11-26 4,656,000 10,000 0.03 16,091,826,264 16,528,800 3.550 2024-11-22
112 2024-11-22 4,646,000 100,000 0.03 16,091,826,264 17,794,180 3.830 2024-11-20
113 2024-11-18 4,546,000 -116,000 0.03 16,091,826,264 18,365,840 4.040 2024-11-14
114 2024-11-15 4,662,000 26,000 0.03 16,091,826,264 19,440,540 4.170 2024-11-13
115 2024-11-11 4,636,000 -26,000 0.03 16,091,826,264 20,583,840 4.440 2024-11-07
116 2024-11-01 4,662,000 -62,000 0.03 16,091,826,264 18,414,900 3.950 2024-10-30
117 2024-10-31 4,724,000 26,000 0.03 16,091,826,264 18,943,240 4.010 2024-10-29
118 2024-10-23 4,698,000 100,000 0.03 16,091,826,264 18,510,120 3.940 2024-10-21
119 2024-10-14 4,598,000 -8,000 0.03 16,091,826,264 19,909,340 4.330 2024-10-09
120 2024-10-09 4,606,000 8,000 0.03 16,091,826,264 26,392,380 5.730 2024-10-07
121 2024-10-08 4,598,000 70,000 0.03 16,091,826,264 25,748,800 5.600 2024-10-04
122 2024-10-04 4,528,000 10,000 0.03 16,091,826,264 27,847,200 6.150 2024-10-02
123 2024-10-03 4,518,000 -102,000 0.03 16,091,826,264 24,171,300 5.350 2024-09-30
124 2024-10-02 4,620,000 -40,000 0.03 16,091,826,264 19,034,400 4.120 2024-09-27
125 2024-09-12 4,660,000 -40,000 0.03 16,091,736,264 13,141,200 2.820 2024-09-10
126 2024-09-03 4,700,000 -50,000 0.03 16,091,736,264 14,147,000 3.010 2024-08-30
127 2024-08-05 4,750,000 -2,000 0.03 16,091,736,264 15,485,000 3.260 2024-08-01
128 2024-07-30 4,752,000 -2,000 0.03 16,091,736,264 15,491,520 3.260 2024-07-26
129 2024-05-30 4,754,000 2,000 0.03 16,091,736,264 16,068,520 3.380 2024-05-28
130 2024-02-02 4,752,000 230,000 0.03 16,091,736,264 13,590,720 2.860 2024-01-31
131 2024-01-23 4,522,000 -130,000 0.03 16,091,736,264 14,334,740 3.170 2024-01-19
132 2024-01-22 4,652,000 100,000 0.03 16,091,736,264 14,979,440 3.220 2024-01-18
133 2024-01-11 4,552,000 -16,000 0.03 13,533,499,542 16,933,440 3.720 2024-01-09
134 2024-01-10 4,568,000 -20,000 0.03 13,533,499,542 16,992,960 3.720 2024-01-08
135 2023-12-28 4,588,000 270,000 0.03 13,533,499,542 18,168,480 3.960 2023-12-22
136 2023-12-19 4,318,000 20,000 0.03 13,533,499,542 18,912,840 4.380 2023-12-15
137 2023-11-28 4,298,000 -12,000 0.03 13,533,338,542 19,641,860 4.570 2023-11-24
138 2023-11-21 4,310,000 50,000 0.03 13,533,338,542 19,782,900 4.590 2023-11-17
139 2023-10-17 4,260,000 -250,000 0.03 13,533,328,542 21,001,800 4.930 2023-10-13
140 2023-10-05 4,510,000 -126,000 0.03 13,533,328,542 21,467,600 4.760 2023-10-03
141 2023-10-04 4,636,000 6,000 0.03 13,533,328,542 22,623,680 4.880 2023-09-29
142 2023-10-03 4,630,000 530,000 0.03 13,533,328,542 20,418,300 4.410 2023-09-28
143 2023-09-29 4,100,000 310,000 0.03 13,533,328,542 18,778,000 4.580 2023-09-27
144 2023-09-28 3,790,000 -920,000 0.03 13,533,328,542 17,547,700 4.630 2023-09-26
145 2023-09-15 4,710,000 20,000 0.03 13,533,328,542 21,666,000 4.600 2023-09-13
146 2023-09-11 4,690,000 -8,000 0.03 13,533,328,542 21,761,600 4.640 2023-09-06
147 2023-09-05 4,698,000 -10,000 0.03 13,533,328,542 21,751,740 4.630 2023-08-31
148 2023-09-04 4,708,000 10,000 0.03 13,533,328,542 22,127,600 4.700 2023-08-30
149 2023-08-23 4,698,000 -6,000 0.03 13,533,278,542 20,107,440 4.280 2023-08-21
150 2023-06-20 4,704,000 -6,000 0.03 13,533,278,542 24,319,680 5.170 2023-06-16
151 2023-06-19 4,710,000 6,000 0.03 13,533,278,542 24,303,600 5.160 2023-06-15
152 2023-05-31 4,704,000 100,000 0.03 13,533,278,542 21,873,600 4.650 2023-05-29
153 2023-05-03 4,604,000 -4,000 0.03 13,521,362,542 25,828,440 5.610 2023-04-28
154 2023-05-02 4,608,000 20,000 0.03 13,521,362,542 25,896,960 5.620 2023-04-27
155 2023-04-14 4,588,000 -6,000 0.03 13,521,362,542 26,839,800 5.850 2023-04-12
156 2023-04-13 4,594,000 6,000 0.03 13,521,362,542 27,564,000 6.000 2023-04-11
157 2023-04-06 4,588,000 -6,000 0.03 13,521,362,542 26,564,520 5.790 2023-04-03
158 2023-04-03 4,594,000 4,000 0.03 13,521,362,542 26,691,140 5.810 2023-03-30
159 2023-03-30 4,590,000 6,000 0.03 13,521,362,542 27,540,000 6.000 2023-03-28
160 2023-03-29 4,584,000 -8,000 0.03 13,521,362,542 28,925,040 6.310 2023-03-27
161 2023-03-21 4,592,000 8,000 0.03 13,521,362,542 27,735,680 6.040 2023-03-17
162 2023-03-01 4,584,000 20,000 0.03 13,521,362,542 26,220,480 5.720 2023-02-27
163 2023-02-27 4,564,000 2,000 0.03 13,521,362,542 26,927,600 5.900 2023-02-23
164 2023-02-16 4,562,000 20,000 0.03 13,521,362,542 27,143,900 5.950 2023-02-14
165 2023-02-15 4,542,000 30,000 0.03 13,521,362,542 27,797,040 6.120 2023-02-13
166 2023-02-03 4,512,000 100,000 0.03 13,521,362,542 31,809,600 7.050 2023-02-01
167 2023-01-31 4,412,000 94,000 0.03 13,521,362,542 33,795,920 7.660 2023-01-27
168 2023-01-30 4,318,000 -200,000 0.03 13,521,312,542 33,162,240 7.680 2023-01-26
169 2023-01-26 4,518,000 300,000 0.03 13,521,312,542 32,032,620 7.090 2023-01-19
170 2023-01-17 4,218,000 6,000 0.03 13,521,312,542 32,014,620 7.590 2023-01-13
171 2023-01-12 4,212,000 -98,000 0.03 13,521,312,542 32,306,040 7.670 2023-01-10
172 2023-01-09 4,310,000 -20,000 0.03 13,521,312,542 31,204,400 7.240 2023-01-05
173 2023-01-06 4,330,000 -296,000 0.03 13,521,312,542 32,042,000 7.400 2023-01-04
174 2023-01-04 4,626,000 150,000 0.03 13,521,312,542 30,762,900 6.650 2022-12-30
175 2023-01-03 4,476,000 250,000 0.03 13,521,312,542 30,168,240 6.740 2022-12-29
176 2022-12-22 4,226,000 -4,000 0.03 13,520,777,042 30,427,200 7.200 2022-12-20
177 2022-12-21 4,230,000 256,000 0.03 13,520,777,042 31,259,700 7.390 2022-12-19
178 2022-12-20 3,974,000 2,000 0.03 13,520,777,042 31,990,700 8.050 2022-12-16
179 2022-12-16 3,972,000 6,000 0.03 13,520,777,042 32,292,360 8.130 2022-12-14
180 2022-12-14 3,966,000 200,000 0.03 13,520,777,042 36,328,560 9.160 2022-12-12
181 2022-12-13 3,766,000 400,000 0.03 13,520,777,042 35,400,400 9.400 2022-12-09
182 2022-12-12 3,366,000 4,000 0.02 13,520,777,042 33,087,780 9.830 2022-12-08
183 2022-12-09 3,362,000 -10,000 0.02 13,520,777,042 28,476,140 8.470 2022-12-07
184 2022-12-07 3,372,000 -510,000 0.02 13,520,777,042 29,302,680 8.690 2022-12-05
185 2022-12-06 3,882,000 -90,000 0.03 13,520,777,042 28,144,500 7.250 2022-12-02
186 2022-12-05 3,972,000 10,000 0.03 13,520,777,042 26,254,920 6.610 2022-12-01
187 2022-11-24 3,962,000 -50,000 0.03 13,520,120,042 22,028,720 5.560 2022-11-22
188 2022-11-18 4,012,000 -22,000 0.03 13,520,120,042 23,670,800 5.900 2022-11-16
189 2022-11-17 4,034,000 -54,000 0.03 13,520,120,042 23,074,480 5.720 2022-11-15
190 2022-11-16 4,088,000 -40,000 0.03 13,520,120,042 20,440,000 5.000 2022-11-14
191 2022-11-01 4,128,000 10,000 0.03 13,520,120,042 13,993,920 3.390 2022-10-28
192 2022-10-31 4,118,000 -150,000 0.03 13,520,120,042 14,907,160 3.620 2022-10-27
193 2022-10-26 4,268,000 330,000 0.03 13,520,120,042 12,974,720 3.040 2022-10-24
194 2022-10-12 3,938,000 -600,000 0.03 13,520,120,042 14,137,420 3.590 2022-10-10
195 2022-10-11 4,538,000 500,000 0.03 13,520,120,042 16,609,080 3.660 2022-10-07
196 2022-10-06 4,038,000 70,000 0.03 13,520,120,042 14,617,560 3.620 2022-10-03
197 2022-09-19 3,968,000 30,000 0.03 13,520,120,042 16,943,360 4.270 2022-09-15
198 2022-09-15 3,938,000 -300,000 0.03 13,520,120,042 17,760,380 4.510 2022-09-13
199 2022-09-13 4,238,000 300,000 0.03 13,520,120,042 17,969,120 4.240 2022-09-08
200 2022-09-09 3,938,000 -800,000 0.03 13,520,120,042 16,657,740 4.230 2022-09-07
201 2022-09-08 4,738,000 400,000 0.04 13,520,120,042 20,420,780 4.310 2022-09-06
202 2022-09-07 4,338,000 30,000 0.03 13,520,120,042 19,217,340 4.430 2022-09-05
203 2022-09-02 4,308,000 54,000 0.03 13,520,120,042 19,601,400 4.550 2022-08-31
204 2022-09-01 4,254,000 200,000 0.03 13,520,120,042 18,760,140 4.410 2022-08-30
205 2022-08-23 4,054,000 26,000 0.03 13,520,120,042 17,594,360 4.340 2022-08-19
206 2022-08-19 4,028,000 60,000 0.03 13,520,120,042 18,327,400 4.550 2022-08-17
207 2022-08-04 3,968,000 20,000 0.03 13,520,120,042 17,895,680 4.510 2022-08-02
208 2022-07-14 3,948,000 10,000 0.03 13,520,028,542 20,253,240 5.130 2022-07-12
209 2022-07-13 3,938,000 -6,000 0.03 13,520,028,542 20,910,780 5.310 2022-07-11
210 2022-07-08 3,944,000 100,000 0.03 13,520,028,542 22,480,800 5.700 2022-07-06
211 2022-07-06 3,844,000 -14,000 0.03 13,520,028,542 21,065,120 5.480 2022-07-04
212 2022-06-30 3,858,000 -4,000 0.03 13,520,028,542 22,222,080 5.760 2022-06-28
213 2022-06-29 3,862,000 -92,000 0.03 13,518,272,542 22,245,120 5.760 2022-06-27
214 2022-06-28 3,954,000 -2,000 0.03 13,518,272,542 20,600,340 5.210 2022-06-24
215 2022-06-24 3,956,000 90,000 0.03 13,518,272,542 18,949,240 4.790 2022-06-22
216 2022-06-23 3,866,000 -190,000 0.03 13,518,272,542 21,494,960 5.560 2022-06-21
217 2022-06-22 4,056,000 102,000 0.03 13,518,272,542 20,117,760 4.960 2022-06-20
218 2022-06-17 3,954,000 -10,000 0.03 13,518,272,542 19,453,680 4.920 2022-06-15
219 2022-06-16 3,964,000 10,000 0.03 13,518,272,542 18,789,360 4.740 2022-06-14
220 2022-06-14 3,954,000 2,000 0.03 13,518,272,542 20,046,780 5.070 2022-06-10
221 2022-06-10 3,952,000 -2,000 0.03 13,518,272,542 19,088,160 4.830 2022-06-08
222 2022-05-12 3,954,000 2,000 0.03 13,517,943,042 14,669,340 3.710 2022-05-10
223 2022-04-14 3,952,000 -20,000 0.03 13,517,806,542 18,613,920 4.710 2022-04-12
224 2022-04-01 3,972,000 -100,000 0.03 13,517,806,542 20,733,840 5.220 2022-03-30
225 2022-03-25 4,072,000 2,000 0.03 13,517,806,542 20,645,040 5.070 2022-03-23
226 2022-03-24 4,070,000 1,990,000 0.03 13,517,806,542 20,431,400 5.020 2022-03-22
227 2022-03-23 2,080,000 10,000 0.02 13,517,806,542 9,609,600 4.620 2022-03-21
228 2022-03-18 2,070,000 100,000 0.02 13,517,806,542 8,714,700 4.210 2022-03-16
229 2022-03-01 1,970,000 100,000 0.01 13,490,806,542 10,500,100 5.330 2022-02-25
230 2022-02-25 1,870,000 -30,000 0.01 13,490,670,042 10,154,100 5.430 2022-02-23
231 2022-01-13 1,900,000 2,000 0.01 13,490,316,792 13,357,000 7.030 2022-01-11
232 2022-01-12 1,898,000 -2,000 0.01 13,490,316,792 13,210,080 6.960 2022-01-10
233 2022-01-11 1,900,000 52,000 0.01 13,490,316,792 11,932,000 6.280 2022-01-07
234 2022-01-10 1,848,000 -150,000 0.01 13,490,316,792 10,847,760 5.870 2022-01-06
235 2022-01-04 1,998,000 100,000 0.01 13,490,316,792 12,587,400 6.300 2021-12-30
236 2021-12-02 1,898,000 -2,000 0.01 13,490,167,792 13,646,620 7.190 2021-11-30
237 2021-12-01 1,900,000 2,000 0.01 13,490,167,792 14,079,000 7.410 2021-11-29
238 2021-11-26 1,898,000 2,000 0.01 13,489,819,792 15,013,180 7.910 2021-11-24
239 2021-11-23 1,896,000 2,000 0.01 13,489,819,792 17,026,080 8.980 2021-11-19
240 2021-11-09 1,894,000 -70,000 0.01 13,489,819,792 17,178,580 9.070 2021-11-05
241 2021-11-05 1,964,000 -150,000 0.01 13,489,819,792 17,538,520 8.930 2021-11-03
242 2021-10-29 2,114,000 100,000 0.02 13,489,819,792 21,816,480 10.32 2021-10-27
243 2021-10-22 2,014,000 -100,000 0.01 13,489,819,792 25,416,680 12.62 2021-10-20
244 2021-10-12 2,114,000 -6,000 0.02 13,489,819,792 24,015,040 11.36 2021-10-08
245 2021-10-08 2,120,000 100,000 0.02 13,489,819,792 22,048,000 10.40 2021-10-06
246 2021-09-29 2,020,000 6,000 0.01 13,489,819,792 22,220,000 11.00 2021-09-27
247 2021-09-27 2,014,000 4,000 0.01 13,489,819,792 24,087,440 11.96 2021-09-23
248 2021-09-23 2,010,000 -6,000 0.01 13,489,819,792 23,436,600 11.66 2021-09-20
249 2021-09-13 2,016,000 -2,000 0.01 13,489,819,792 25,522,560 12.66 2021-09-09
250 2021-09-10 2,018,000 10,000 0.01 13,489,819,792 26,476,160 13.12 2021-09-08
251 2021-09-06 2,008,000 -50,000 0.01 13,489,819,792 26,746,560 13.32 2021-09-02
252 2021-08-23 2,058,000 -4,000 0.02 13,489,209,542 23,667,000 11.50 2021-08-19
253 2021-08-20 2,062,000 14,000 0.02 13,489,209,542 24,414,080 11.84 2021-08-18
254 2021-08-19 2,048,000 10,000 0.02 13,489,209,542 24,084,480 11.76 2021-08-17
255 2021-08-05 2,038,000 -8,000 0.02 13,489,209,542 24,456,000 12.00 2021-08-03
256 2021-08-03 2,046,000 2,000 0.02 13,489,209,542 24,715,680 12.08 2021-07-30
257 2021-08-02 2,044,000 64,000 0.02 13,489,209,542 26,326,720 12.88 2021-07-29
258 2021-07-28 1,980,000 4,000 0.01 13,488,365,042 24,591,600 12.42 2021-07-26
259 2021-07-23 1,976,000 -12,000 0.01 13,488,365,042 28,177,760 14.26 2021-07-21
260 2021-07-22 1,988,000 28,000 0.01 13,488,365,042 28,388,640 14.28 2021-07-20
261 2021-07-19 1,960,000 -3,000,000 0.01 13,488,365,042 30,850,400 15.74 2021-07-15
262 2021-07-16 4,960,000 -20,000 0.04 13,488,365,042 78,864,000 15.90 2021-07-14
263 2021-07-14 4,980,000 -20,000 0.04 13,488,365,042 78,086,400 15.68 2021-07-12
264 2021-07-12 5,000,000 -12,000 0.04 13,488,365,042 73,700,000 14.74 2021-07-08
265 2021-07-07 5,012,000 -10,000 0.04 13,488,365,042 81,194,400 16.20 2021-07-05
266 2021-07-06 5,022,000 -12,000 0.04 13,488,365,042 83,164,320 16.56 2021-07-02
267 2021-07-02 5,034,000 48,000 0.04 13,488,365,042 88,799,760 17.64 2021-06-29
268 2021-06-30 4,986,000 -70,000 0.04 13,488,365,042 90,246,600 18.10 2021-06-28
269 2021-06-29 5,056,000 2,000 0.04 13,487,965,042 89,996,800 17.80 2021-06-25
270 2021-06-28 5,054,000 -8,000 0.04 13,487,965,042 88,242,840 17.46 2021-06-24
271 2021-06-25 5,062,000 8,000 0.04 13,487,965,042 86,155,240 17.02 2021-06-23
272 2021-06-24 5,054,000 -4,000 0.04 13,487,965,042 86,221,240 17.06 2021-06-22
273 2021-06-15 5,058,000 10,000 0.04 13,487,965,042 90,133,560 17.82 2021-06-10
274 2021-06-04 5,048,000 10,000 0.04 13,487,965,042 97,931,200 19.40 2021-06-02
275 2021-06-03 5,038,000 4,000 0.04 13,487,965,042 99,349,360 19.72 2021-06-01
276 2021-06-01 5,034,000 -2,000 0.04 13,487,965,042 96,753,480 19.22 2021-05-28
277 2021-05-31 5,036,000 -2,000 0.04 13,487,965,042 101,979,000 20.25 2021-05-27
278 2021-05-28 5,038,000 200,000 0.04 13,487,965,042 103,782,800 20.60 2021-05-26
279 2021-05-27 4,838,000 4,000 0.04 13,487,965,042 105,710,300 21.85 2021-05-25
280 2021-05-26 4,834,000 2,000 0.04 13,487,965,042 103,689,300 21.45 2021-05-24
281 2021-05-18 4,832,000 6,000 0.04 13,487,965,042 102,921,600 21.30 2021-05-14
282 2021-05-14 4,826,000 20,000 0.04 13,487,965,042 108,102,400 22.40 2021-05-12
283 2021-05-13 4,806,000 30,000 0.04 13,487,965,042 110,297,700 22.95 2021-05-11
284 2021-05-12 4,776,000 -30,000 0.04 13,487,965,042 111,280,800 23.30 2021-05-10
285 2021-05-07 4,806,000 -20,000 0.04 13,487,965,042 109,817,100 22.85 2021-05-05
286 2021-05-06 4,826,000 -50,000 0.04 13,487,965,042 112,928,400 23.40 2021-05-04
287 2021-05-04 4,876,000 -2,000 0.04 13,487,965,042 115,561,200 23.70 2021-04-30
288 2021-04-30 4,878,000 6,000 0.04 13,487,965,042 117,072,000 24.00 2021-04-28
289 2021-04-29 4,872,000 -50,000 0.04 13,487,965,042 119,120,400 24.45 2021-04-27
290 2021-04-27 4,922,000 -50,000 0.04 13,487,965,042 117,143,600 23.80 2021-04-23
291 2021-04-21 4,972,000 -50,000 0.04 13,487,965,042 114,356,000 23.00 2021-04-19
292 2021-04-09 5,022,000 50,000 0.04 13,487,965,042 112,241,700 22.35 2021-04-07
293 2021-04-07 4,972,000 -28,000 0.04 13,487,965,042 109,384,000 22.00 2021-03-31
294 2021-04-01 5,000,000 28,000 0.04 13,487,965,042 112,250,000 22.45 2021-03-30
295 2021-03-23 4,972,000 100,000 0.04 13,487,076,042 116,096,200 23.35 2021-03-19
296 2021-03-17 4,872,000 2,000 0.04 13,487,076,042 114,492,000 23.50 2021-03-15
297 2021-03-12 4,870,000 -50,000 0.04 13,487,076,042 110,062,000 22.60 2021-03-10
298 2021-03-11 4,920,000 106,000 0.04 13,487,076,042 110,454,000 22.45 2021-03-09
299 2021-03-09 4,814,000 2,000 0.04 13,487,076,042 117,220,900 24.35 2021-03-05
300 2021-03-04 4,812,000 -48,000 0.04 13,455,854,792 134,014,200 27.85 2021-03-02
301 2021-03-03 4,860,000 -250,000 0.04 13,455,854,792 138,267,000 28.45 2021-03-01
302 2021-03-02 5,110,000 100,000 0.04 13,455,854,792 132,860,000 26.00 2021-02-26
303 2021-02-24 5,010,000 248,000 0.04 13,455,640,542 136,021,500 27.15 2021-02-22
304 2021-02-19 4,762,000 -30,000 0.04 13,455,640,542 142,383,800 29.90 2021-02-17
305 2021-02-18 4,792,000 -20,000 0.04 13,455,640,542 138,488,800 28.90 2021-02-16
306 2021-02-17 4,812,000 -360,000 0.04 13,455,640,542 128,961,600 26.80 2021-02-10
307 2021-02-16 5,172,000 -140,000 0.04 13,455,640,542 136,282,200 26.35 2021-02-09
308 2021-02-10 5,312,000 -320,000 0.04 13,455,640,542 140,236,800 26.40 2021-02-08
309 2021-02-09 5,632,000 6,000 0.04 13,455,640,542 147,276,800 26.15 2021-02-05
310 2021-02-08 5,626,000 70,000 0.04 13,455,640,542 149,089,000 26.50 2021-02-04
311 2021-02-05 5,556,000 -240,000 0.04 13,455,640,542 147,234,000 26.50 2021-02-03
312 2021-02-04 5,796,000 -100,000 0.04 13,455,640,542 153,594,000 26.50 2021-02-02
313 2021-02-02 5,896,000 -50,000 0.04 13,455,640,542 143,272,800 24.30 2021-01-29
314 2021-02-01 5,946,000 160,000 0.04 13,455,640,542 145,677,000 24.50 2021-01-28
315 2021-01-28 5,786,000 4,000 0.04 13,455,591,542 150,725,300 26.05 2021-01-26
316 2021-01-27 5,782,000 28,000 0.04 13,455,591,542 156,403,100 27.05 2021-01-25
317 2021-01-26 5,754,000 -388,000 0.04 13,455,591,542 159,961,200 27.80 2021-01-22
318 2021-01-22 6,142,000 -242,000 0.05 13,455,591,542 168,597,900 27.45 2021-01-20
319 2021-01-21 6,384,000 10,000 0.05 13,455,591,542 149,704,800 23.45 2021-01-19
320 2021-01-20 6,374,000 -50,000 0.05 13,455,591,542 146,602,000 23.00 2021-01-18
321 2021-01-13 6,424,000 2,000 0.05 13,455,591,542 146,788,400 22.85 2021-01-11
322 2021-01-12 6,422,000 -10,000 0.05 13,455,591,542 145,137,200 22.60 2021-01-08
323 2021-01-11 6,432,000 10,000 0.05 13,455,591,542 144,398,400 22.45 2021-01-07
324 2021-01-08 6,422,000 -2,000 0.05 13,455,591,542 148,669,300 23.15 2021-01-06
325 2021-01-07 6,424,000 -30,000 0.05 13,455,591,542 146,467,200 22.80 2021-01-05
326 2021-01-06 6,454,000 350,000 0.05 13,455,591,542 139,406,400 21.60 2021-01-04
327 2021-01-05 6,104,000 -130,000 0.05 13,455,591,542 139,171,200 22.80 2020-12-30
328 2021-01-04 6,234,000 348,000 0.05 13,455,591,542 130,290,600 20.90 2020-12-29
329 2020-12-30 5,886,000 130,000 0.04 13,454,074,542 120,957,300 20.55 2020-12-28
330 2020-12-29 5,756,000 -260,000 0.04 13,454,074,542 152,821,800 26.55 2020-12-23
331 2020-12-23 6,016,000 -122,000 0.04 13,454,074,542 159,724,800 26.55 2020-12-21
332 2020-12-22 6,138,000 -2,000 0.05 13,454,074,542 164,191,500 26.75 2020-12-18
333 2020-12-21 6,140,000 -10,000 0.05 13,454,074,542 162,096,000 26.40 2020-12-17
334 2020-12-11 6,150,000 -50,000 0.05 13,454,074,542 153,750,000 25.00 2020-12-09
335 2020-12-10 6,200,000 -200,000 0.05 13,454,074,542 148,180,000 23.90 2020-12-08
336 2020-12-07 6,400,000 -164,000 0.05 13,454,074,542 148,480,000 23.20 2020-12-03
337 2020-12-02 6,564,000 -346,000 0.05 13,454,074,542 149,659,200 22.80 2020-11-30
338 2020-12-01 6,910,000 -158,000 0.05 13,454,074,542 155,475,000 22.50 2020-11-27
339 2020-11-30 7,068,000 -100,000 0.05 13,454,074,542 149,841,600 21.20 2020-11-26
340 2020-11-25 7,168,000 10,000 0.05 13,453,378,792 145,510,400 20.30 2020-11-23
341 2020-11-24 7,158,000 -100,000 0.05 13,453,378,792 147,096,900 20.55 2020-11-20
342 2020-11-20 7,258,000 -44,000 0.05 13,453,378,792 144,869,680 19.96 2020-11-18
343 2020-11-19 7,302,000 144,000 0.05 13,453,378,792 143,557,320 19.66 2020-11-17
344 2020-11-18 7,158,000 50,000 0.05 13,453,378,792 143,160,000 20.00 2020-11-16
345 2020-11-17 7,108,000 -100,000 0.05 13,453,378,792 144,292,400 20.30 2020-11-13
346 2020-11-13 7,208,000 200,000 0.05 13,453,378,792 136,519,520 18.94 2020-11-11
347 2020-11-12 7,008,000 100,000 0.05 13,453,378,792 150,672,000 21.50 2020-11-10
348 2020-11-11 6,908,000 -250,000 0.05 13,453,378,792 158,884,000 23.00 2020-11-09
349 2020-11-06 7,158,000 -50,000 0.05 13,453,378,792 148,886,400 20.80 2020-11-04
350 2020-11-04 7,208,000 50,000 0.05 13,453,378,792 146,322,400 20.30 2020-11-02
351 2020-10-30 7,158,000 -50,000 0.05 13,452,625,292 152,465,400 21.30 2020-10-28
352 2020-10-21 7,208,000 50,000 0.05 13,452,625,292 147,043,200 20.40 2020-10-19
353 2020-10-16 7,158,000 -100,000 0.05 13,452,625,292 158,907,600 22.20 2020-10-14
354 2020-10-15 7,258,000 -4,000 0.05 13,452,625,292 154,232,500 21.25 2020-10-12
355 2020-10-12 7,262,000 4,000 0.05 13,452,625,292 153,228,200 21.10 2020-10-08
356 2020-10-08 7,258,000 -50,000 0.05 13,452,625,292 149,151,900 20.55 2020-10-06
357 2020-09-29 7,308,000 -50,000 0.05 13,450,336,042 134,467,200 18.40 2020-09-25
358 2020-09-28 7,358,000 50,000 0.05 13,450,336,042 135,828,680 18.46 2020-09-24
359 2020-09-25 7,308,000 -200,000 0.05 13,450,336,042 141,629,040 19.38 2020-09-23
360 2020-09-21 7,508,000 100,000 0.06 13,450,336,042 141,600,880 18.86 2020-09-17
361 2020-09-18 7,408,000 -100,000 0.06 13,450,336,042 145,493,120 19.64 2020-09-16
362 2020-09-16 7,508,000 -50,000 0.06 13,450,336,042 140,850,080 18.76 2020-09-14
363 2020-09-15 7,558,000 -50,000 0.06 13,450,336,042 136,497,480 18.06 2020-09-11
364 2020-09-11 7,608,000 50,000 0.06 13,450,336,042 132,379,200 17.40 2020-09-09
365 2020-09-10 7,558,000 100,000 0.06 13,450,336,042 134,985,880 17.86 2020-09-08
366 2020-09-04 7,458,000 -100,000 0.06 13,450,336,042 146,922,600 19.70 2020-09-02
367 2020-09-02 7,558,000 2,000 0.06 13,450,336,042 141,485,760 18.72 2020-08-31
368 2020-09-01 7,556,000 -60,000 0.06 13,450,336,042 144,924,080 19.18 2020-08-28
369 2020-08-31 7,616,000 -100,000 0.06 13,450,336,042 142,876,160 18.76 2020-08-27
370 2020-08-27 7,716,000 200,000 0.06 13,450,336,042 136,727,520 17.72 2020-08-25
371 2020-08-26 7,516,000 -50,000 0.06 13,450,336,042 142,954,320 19.02 2020-08-24
372 2020-08-25 7,566,000 10,000 0.06 13,450,336,042 142,846,080 18.88 2020-08-21
373 2020-08-24 7,556,000 100,000 0.06 13,450,336,042 144,924,080 19.18 2020-08-20
374 2020-08-11 7,456,000 -4,000 0.06 12,951,582,924 155,457,600 20.85 2020-08-07
375 2020-08-07 7,460,000 100,000 0.06 12,951,582,924 158,525,000 21.25 2020-08-05
376 2020-08-06 7,360,000 -46,000 0.06 12,951,582,924 160,448,000 21.80 2020-08-04
377 2020-08-05 7,406,000 110,000 0.06 12,951,582,924 155,896,300 21.05 2020-08-03
378 2020-08-03 7,296,000 -150,000 0.06 12,951,582,924 156,134,400 21.40 2020-07-30
379 2020-07-30 7,446,000 -100,000 0.06 12,951,506,174 160,089,000 21.50 2020-07-28
380 2020-07-29 7,546,000 132,000 0.06 12,951,506,174 154,693,000 20.50 2020-07-27
381 2020-07-28 7,414,000 108,000 0.06 12,951,506,174 154,581,900 20.85 2020-07-24
382 2020-07-27 7,306,000 -10,000 0.06 12,951,506,174 163,289,100 22.35 2020-07-23
383 2020-07-23 7,316,000 -300,000 0.06 12,951,506,174 165,707,400 22.65 2020-07-21
384 2020-07-20 7,616,000 100,000 0.06 12,950,386,674 145,770,240 19.14 2020-07-16
385 2020-07-15 7,516,000 366,000 0.06 12,950,386,674 163,848,800 21.80 2020-07-13
386 2020-07-14 7,150,000 204,000 0.06 12,950,386,674 158,730,000 22.20 2020-07-10
387 2020-07-13 6,946,000 -6,000 0.05 12,950,386,674 163,578,300 23.55 2020-07-09
388 2020-07-10 6,952,000 -480,000 0.05 12,950,386,674 163,719,600 23.55 2020-07-08
389 2020-07-08 7,432,000 -38,000 0.06 12,950,386,674 169,078,000 22.75 2020-07-06
390 2020-07-07 7,470,000 4,000 0.06 12,950,386,674 172,930,500 23.15 2020-07-03
391 2020-07-06 7,466,000 -2,000 0.06 12,950,386,674 168,358,300 22.55 2020-07-02
392 2020-07-02 7,468,000 110,000 0.06 12,950,386,674 169,897,000 22.75 2020-06-29
393 2020-06-30 7,358,000 -4,000 0.06 12,950,386,674 171,441,400 23.30 2020-06-26
394 2020-06-29 7,362,000 -2,000 0.06 12,950,386,674 174,479,400 23.70 2020-06-24
395 2020-06-26 7,364,000 48,000 0.06 12,950,386,674 174,526,800 23.70 2020-06-23
396 2020-06-24 7,316,000 -6,000 0.06 12,950,386,674 160,586,200 21.95 2020-06-22
397 2020-06-23 7,322,000 -200,000 0.06 12,950,386,674 161,450,100 22.05 2020-06-19
398 2020-06-19 7,522,000 50,000 0.06 12,950,013,174 153,448,800 20.40 2020-06-17
399 2020-06-18 7,472,000 -10,000 0.06 12,949,110,924 153,549,600 20.55 2020-06-16
400 2020-06-17 7,482,000 40,000 0.06 12,949,110,924 149,191,080 19.94 2020-06-15
401 2020-06-16 7,442,000 -260,000 0.06 12,948,660,924 153,677,300 20.65 2020-06-12
402 2020-06-11 7,702,000 -200,000 0.06 12,947,866,674 151,729,400 19.70 2020-06-09
403 2020-06-10 7,902,000 300,000 0.06 12,947,068,924 149,821,920 18.96 2020-06-08
404 2020-06-04 7,602,000 2,000 0.06 12,947,068,924 151,279,800 19.90 2020-06-02
405 2020-06-03 7,600,000 -194,000 0.06 12,947,068,924 147,592,000 19.42 2020-06-01
406 2020-06-02 7,794,000 -36,000 0.06 12,947,068,924 141,539,040 18.16 2020-05-29
407 2020-06-01 7,830,000 44,000 0.06 12,941,899,924 136,085,400 17.38 2020-05-28
408 2020-05-29 7,786,000 60,000 0.06 12,939,718,674 140,770,880 18.08 2020-05-27
409 2020-05-27 7,726,000 -40,000 0.06 12,939,718,674 144,630,720 18.72 2020-05-25
410 2020-05-26 7,766,000 242,000 0.06 12,939,718,674 141,185,880 18.18 2020-05-22
411 2020-05-25 7,524,000 28,000 0.06 12,939,718,674 147,921,840 19.66 2020-05-21
412 2020-05-21 7,496,000 30,000 0.06 12,939,718,674 149,170,400 19.90 2020-05-19
413 2020-05-20 7,466,000 -2,000 0.06 12,939,718,674 152,306,400 20.40 2020-05-18
414 2020-05-18 7,468,000 -8,000 0.06 12,939,718,674 151,600,400 20.30 2020-05-14
415 2020-05-15 7,476,000 -44,000 0.06 12,939,718,674 151,762,800 20.30 2020-05-13
416 2020-05-14 7,520,000 -168,000 0.06 12,939,718,674 151,528,000 20.15 2020-05-12
417 2020-05-13 7,688,000 -86,000 0.06 12,939,718,674 143,765,600 18.70 2020-05-11
418 2020-05-11 7,774,000 -100,000 0.06 12,939,718,674 141,020,360 18.14 2020-05-07
419 2020-05-08 7,874,000 100,000 0.06 12,939,718,674 139,999,720 17.78 2020-05-06
420 2020-05-06 7,774,000 100,000 0.06 12,939,718,674 138,843,640 17.86 2020-05-04
421 2020-04-29 7,674,000 -100,000 0.06 12,935,656,174 146,726,880 19.12 2020-04-27
422 2020-04-28 7,774,000 196,000 0.06 12,935,656,174 142,575,160 18.34 2020-04-24
423 2020-04-27 7,578,000 -152,000 0.06 12,935,656,174 148,528,800 19.60 2020-04-23
424 2020-04-24 7,730,000 -370,000 0.06 12,935,656,174 146,406,200 18.94 2020-04-22
425 2020-04-23 8,100,000 72,000 0.06 12,935,656,174 138,348,000 17.08 2020-04-21
426 2020-04-22 8,028,000 -154,000 0.06 12,935,656,174 139,366,080 17.36 2020-04-20
427 2020-04-21 8,182,000 -206,000 0.06 12,935,656,174 135,984,840 16.62 2020-04-17
428 2020-04-20 8,388,000 -600,000 0.06 12,935,656,174 141,253,920 16.84 2020-04-16
429 2020-04-17 8,988,000 -102,000 0.07 12,935,656,174 145,785,360 16.22 2020-04-15
430 2020-04-16 9,090,000 -402,000 0.07 12,935,656,174 146,349,000 16.10 2020-04-14
431 2020-04-15 9,492,000 -402,000 0.07 12,935,656,174 143,139,360 15.08 2020-04-09
432 2020-04-14 9,894,000 -298,000 0.08 12,935,656,174 148,410,000 15.00 2020-04-08
433 2020-04-09 10,192,000 -1,344,000 0.08 12,935,656,174 154,103,040 15.12 2020-04-07
434 2020-04-08 11,536,000 -112,000 0.10 12,074,135,224 173,040,000 15.00 2020-04-06
435 2020-04-07 11,648,000 -94,000 0.10 12,074,135,224 165,634,560 14.22 2020-04-03
436 2020-04-06 11,742,000 -200,000 0.10 12,074,135,224 169,789,320 14.46 2020-04-02
437 2020-03-24 11,942,000 22,000 0.10 12,072,822,724 146,886,600 12.30 2020-03-20
438 2020-03-20 11,920,000 -6,000 0.10 12,072,822,724 141,132,800 11.84 2020-03-18
439 2020-03-16 11,926,000 202,000 0.10 12,072,822,724 158,377,280 13.28 2020-03-12
440 2020-03-13 11,724,000 -584,000 0.10 12,072,822,724 170,466,960 14.54 2020-03-11
441 2020-03-12 12,308,000 106,000 0.10 12,072,822,724 181,419,920 14.74 2020-03-10
442 2020-03-11 12,202,000 196,000 0.10 12,072,822,724 181,321,720 14.86 2020-03-09
443 2020-03-10 12,006,000 -2,000 0.10 12,072,822,724 191,855,880 15.98 2020-03-06
444 2020-03-09 12,008,000 2,000 0.10 12,072,822,724 190,687,040 15.88 2020-03-05
445 2020-03-06 12,006,000 4,000 0.10 12,072,822,724 187,773,840 15.64 2020-03-04
446 2020-03-05 12,002,000 -250,000 0.10 12,072,822,724 191,311,880 15.94 2020-03-03
447 2020-03-03 12,252,000 202,000 0.10 12,072,822,724 183,044,880 14.94 2020-02-28
448 2020-03-02 12,050,000 -314,000 0.10 12,072,822,724 185,570,000 15.40 2020-02-27
449 2020-02-28 12,364,000 108,000 0.10 12,072,648,974 173,837,840 14.06 2020-02-26
450 2020-02-26 12,256,000 8,000 0.10 12,072,648,974 176,486,400 14.40 2020-02-24
451 2020-02-25 12,248,000 4,000 0.10 12,072,648,974 184,454,880 15.06 2020-02-21
452 2020-02-24 12,244,000 -2,000 0.10 12,072,648,974 189,537,120 15.48 2020-02-20
453 2020-02-21 12,246,000 -50,000 0.10 12,072,648,974 183,934,920 15.02 2020-02-19
454 2020-02-20 12,296,000 -2,000 0.10 12,072,648,974 181,980,800 14.80 2020-02-18
455 2020-02-19 12,298,000 -196,000 0.10 12,039,772,416 179,550,800 14.60 2020-02-17
456 2020-02-18 12,494,000 100,000 0.10 12,039,772,416 174,416,240 13.96 2020-02-14
457 2020-02-17 12,394,000 -168,000 0.10 12,039,772,416 175,994,800 14.20 2020-02-13
458 2020-02-14 12,562,000 16,000 0.10 12,039,772,416 172,099,400 13.70 2020-02-12
459 2020-02-13 12,546,000 -44,000 0.10 12,039,772,416 170,374,680 13.58 2020-02-11
460 2020-02-12 12,590,000 -250,000 0.10 12,039,772,416 171,979,400 13.66 2020-02-10
461 2020-02-11 12,840,000 -44,000 0.11 12,039,772,416 155,107,200 12.08 2020-02-07
462 2020-02-10 12,884,000 -372,000 0.11 12,039,772,416 149,712,080 11.62 2020-02-06
463 2020-02-07 13,256,000 -38,000 0.11 12,029,705,916 147,936,960 11.16 2020-02-05
464 2020-02-06 13,294,000 -106,000 0.11 12,029,705,916 149,424,560 11.24 2020-02-04
465 2020-02-05 13,400,000 110,000 0.11 12,029,705,916 140,432,000 10.48 2020-02-03
466 2020-02-04 13,290,000 90,000 0.11 12,029,705,916 145,658,400 10.96 2020-01-31
467 2020-02-03 13,200,000 292,000 0.11 12,029,705,916 147,312,000 11.16 2020-01-30
468 2020-01-31 12,908,000 -522,000 0.11 12,029,705,916 152,056,240 11.78 2020-01-29
469 2020-01-30 13,430,000 -80,000 0.11 12,028,032,166 139,403,400 10.38 2020-01-23
470 2020-01-23 13,510,000 -110,000 0.11 12,028,032,166 137,261,600 10.16 2020-01-21
471 2020-01-21 13,620,000 -100,000 0.11 12,028,032,166 137,017,200 10.06 2020-01-17
472 2020-01-16 13,720,000 20,000 0.11 12,028,032,166 134,456,000 9.800 2020-01-14
473 2020-01-13 13,700,000 230,000 0.11 12,028,032,166 131,657,000 9.610 2020-01-09
474 2020-01-10 13,470,000 -94,000 0.11 12,028,032,166 132,948,900 9.870 2020-01-08
475 2020-01-09 13,564,000 -160,000 0.11 12,028,032,166 133,741,040 9.860 2020-01-07
476 2020-01-07 13,724,000 10,000 0.11 12,028,032,166 125,162,880 9.120 2020-01-03
477 2020-01-06 13,714,000 18,000 0.11 12,028,032,166 125,208,820 9.130 2020-01-02
478 2020-01-02 13,696,000 20,000 0.11 12,028,032,166 126,140,160 9.210 2019-12-27
479 2019-12-30 13,676,000 -20,000 0.11 12,027,013,916 125,545,680 9.180 2019-12-23
480 2019-12-19 13,696,000 -10,000 0.11 12,027,013,916 121,894,400 8.900 2019-12-17
481 2019-12-11 13,706,000 4,000 0.11 12,027,013,916 119,790,440 8.740 2019-12-09
482 2019-12-09 13,702,000 6,000 0.11 12,027,013,916 121,810,780 8.890 2019-12-05
483 2019-12-03 13,696,000 10,000 0.11 12,025,378,033 121,346,560 8.860 2019-11-29
484 2019-11-25 13,686,000 -30,000 0.11 12,024,458,583 117,425,880 8.580 2019-11-21
485 2019-11-18 13,716,000 6,000 0.11 12,024,458,583 111,511,080 8.130 2019-11-14
486 2019-11-15 13,710,000 -26,000 0.11 12,024,458,583 112,147,800 8.180 2019-11-13
487 2019-11-13 13,736,000 26,000 0.11 12,024,458,583 109,338,560 7.960 2019-11-11
488 2019-11-12 13,710,000 -90,000 0.11 12,024,458,583 113,244,600 8.260 2019-11-08
489 2019-11-05 13,800,000 50,000 0.11 12,024,458,583 110,262,000 7.990 2019-11-01
490 2019-11-04 13,750,000 20,000 0.11 12,024,458,583 108,762,500 7.910 2019-10-31
491 2019-10-29 13,730,000 -20,000 0.11 12,021,757,333 102,700,400 7.480 2019-10-25
492 2019-10-25 13,750,000 10,000 0.11 12,021,757,333 97,762,500 7.110 2019-10-23
493 2019-10-24 13,740,000 -10,000 0.11 12,021,757,333 100,989,000 7.350 2019-10-22
494 2019-10-21 13,750,000 -14,000 0.11 12,021,757,333 98,725,000 7.180 2019-10-17
495 2019-10-17 13,764,000 -10,000 0.11 12,021,757,333 96,623,280 7.020 2019-10-15
496 2019-10-15 13,774,000 30,000 0.11 12,021,757,333 97,657,660 7.090 2019-10-11
497 2019-10-10 13,744,000 -6,000 0.11 12,021,757,333 95,520,800 6.950 2019-10-08
498 2019-09-25 13,750,000 -10,000 0.11 12,021,675,583 97,487,500 7.090 2019-09-23
499 2019-09-24 13,760,000 10,000 0.11 12,021,675,583 95,356,800 6.930 2019-09-20
500 2019-09-18 13,750,000 10,000 0.11 12,021,675,583 98,037,500 7.130 2019-09-16
501 2019-08-28 13,740,000 -8,000 0.11 12,015,967,714 103,874,400 7.560 2019-08-26
502 2019-08-27 13,748,000 10,000 0.11 12,015,967,714 100,635,360 7.320 2019-08-23
503 2019-08-22 13,738,000 16,000 0.11 12,015,967,714 94,792,200 6.900 2019-08-20
504 2019-08-20 13,722,000 -4,000 0.11 12,015,967,714 87,820,800 6.400 2019-08-16
505 2019-08-07 13,726,000 -30,000 0.11 12,015,967,714 90,866,120 6.620 2019-08-05
506 2019-08-06 13,756,000 -30,000 0.11 12,015,967,714 96,154,440 6.990 2019-08-02
507 2019-08-01 13,786,000 10,000 0.11 12,015,967,714 99,672,780 7.230 2019-07-30
508 2019-07-31 13,776,000 28,000 0.11 12,015,967,714 100,978,080 7.330 2019-07-29
509 2019-07-26 13,748,000 6,000 0.11 12,015,581,964 97,748,280 7.110 2019-07-24
510 2019-07-11 13,742,000 -4,000 0.12 11,712,227,964 99,354,660 7.230 2019-07-09
511 2019-07-08 13,746,000 -4,000 0.12 11,712,227,964 101,720,400 7.400 2019-07-04
512 2019-06-26 13,750,000 22,000 0.12 11,712,227,464 105,462,500 7.670 2019-06-24
513 2019-06-24 13,728,000 8,000 0.12 11,712,227,464 106,666,560 7.770 2019-06-20
514 2019-06-11 13,720,000 6,000 0.12 11,712,227,464 97,549,200 7.110 2019-06-06
515 2019-06-05 13,714,000 2,000 0.12 11,712,227,464 101,895,020 7.430 2019-06-03
516 2019-05-31 13,712,000 4,000 0.12 11,712,227,464 101,880,160 7.430 2019-05-29
517 2019-05-29 13,708,000 100,000 0.12 11,711,929,464 102,398,760 7.470 2019-05-27
518 2019-05-28 13,608,000 100,000 0.12 11,711,929,464 102,740,400 7.550 2019-05-24
519 2019-05-24 13,508,000 100,000 0.12 11,711,929,464 103,741,440 7.680 2019-05-22
520 2019-05-23 13,408,000 300,000 0.11 11,711,929,464 102,168,960 7.620 2019-05-21
521 2019-05-22 13,108,000 450,000 0.11 11,711,929,464 99,358,640 7.580 2019-05-20
522 2019-05-21 12,658,000 500,000 0.11 11,711,929,464 101,264,000 8.000 2019-05-17
523 2019-05-16 12,158,000 338,000 0.10 11,711,929,464 98,479,800 8.100 2019-05-14
524 2019-05-15 11,820,000 200,000 0.10 11,711,929,464 97,751,400 8.270 2019-05-10
525 2019-05-10 11,620,000 50,000 0.10 11,711,929,464 100,396,800 8.640 2019-05-08
526 2019-05-09 11,570,000 300,000 0.10 11,711,929,464 101,700,300 8.790 2019-05-07
527 2019-04-15 11,270,000 -2,000 0.10 11,710,892,714 111,347,600 9.880 2019-04-11
528 2019-03-29 11,272,000 -208,000 0.10 11,710,892,714 100,884,400 8.950 2019-03-27
529 2019-03-22 11,480,000 -6,000 0.10 11,698,332,436 109,060,000 9.500 2019-03-20
530 2019-03-21 11,486,000 -2,000 0.10 11,698,332,436 109,806,160 9.560 2019-03-19
531 2019-03-05 11,488,000 -10,000 0.10 11,698,332,436 101,209,280 8.810 2019-03-01
532 2019-02-27 11,498,000 10,000 0.10 11,697,120,686 90,374,280 7.860 2019-02-25
533 2019-02-26 11,488,000 2,000 0.10 11,697,120,686 91,559,360 7.970 2019-02-22
534 2019-02-18 11,486,000 4,000 0.10 11,697,120,686 88,786,780 7.730 2019-02-14
535 2019-01-15 11,482,000 -100,000 0.10 11,678,096,099 77,388,680 6.740 2019-01-11
536 2019-01-14 11,582,000 -10,000 0.10 11,678,096,099 78,757,600 6.800 2019-01-10
537 2019-01-11 11,592,000 -10,000 0.10 11,678,096,099 73,841,040 6.370 2019-01-09
538 2019-01-10 11,602,000 20,000 0.10 11,678,096,099 75,180,960 6.480 2019-01-08
539 2018-12-28 11,582,000 70,000 0.10 11,677,864,599 73,082,420 6.310 2018-12-21
540 2018-12-27 11,512,000 50,000 0.10 11,677,864,599 72,755,840 6.320 2018-12-20
541 2018-12-06 11,462,000 4,000 0.10 11,677,864,599 82,641,020 7.210 2018-12-04
542 2018-11-30 11,458,000 20,000 0.10 11,677,864,599 79,747,680 6.960 2018-11-28
543 2018-11-29 11,438,000 80,000 0.10 11,677,724,349 78,807,820 6.890 2018-11-27
544 2018-11-28 11,358,000 50,000 0.10 11,677,724,349 78,710,940 6.930 2018-11-26
545 2018-11-27 11,308,000 90,000 0.10 11,677,724,349 79,042,920 6.990 2018-11-23
546 2018-11-23 11,218,000 70,000 0.10 11,677,724,349 80,096,520 7.140 2018-11-21
547 2018-11-22 11,148,000 40,000 0.10 11,677,724,349 78,704,880 7.060 2018-11-20
548 2018-11-15 11,108,000 -952,000 0.10 11,677,724,349 81,643,800 7.350 2018-11-13
549 2018-11-13 12,060,000 -20,000 0.10 11,677,724,349 87,193,800 7.230 2018-11-09
550 2018-11-12 12,080,000 20,000 0.10 11,677,724,349 85,647,200 7.090 2018-11-08
551 2018-11-06 12,060,000 -34,000 0.10 11,677,724,349 88,038,000 7.300 2018-11-02
552 2018-11-05 12,094,000 -4,000 0.10 11,677,724,349 80,062,280 6.620 2018-11-01
553 2018-11-02 12,098,000 126,000 0.10 11,677,724,349 76,701,320 6.340 2018-10-31
554 2018-10-22 11,972,000 80,000 0.10 11,677,513,599 77,818,000 6.500 2018-10-18
555 2018-10-19 11,892,000 130,000 0.10 11,677,513,599 76,108,800 6.400 2018-10-16
556 2018-10-18 11,762,000 130,000 0.10 11,677,513,599 71,748,200 6.100 2018-10-15
557 2018-10-16 11,632,000 180,000 0.10 11,677,513,599 72,932,640 6.270 2018-10-12
558 2018-10-15 11,452,000 162,000 0.10 11,677,513,599 70,544,320 6.160 2018-10-11
559 2018-10-12 11,290,000 150,000 0.10 11,677,513,599 75,304,300 6.670 2018-10-10
560 2018-10-11 11,140,000 150,000 0.10 11,677,513,599 75,306,400 6.760 2018-10-09
561 2018-09-03 10,990,000 -100,000 0.09 11,675,128,744 89,898,200 8.180 2018-08-30
562 2018-08-29 11,090,000 -300,000 0.09 11,674,431,744 89,829,000 8.100 2018-08-27
563 2018-08-17 11,390,000 -50,000 0.10 11,674,431,744 80,641,200 7.080 2018-08-15
564 2018-08-16 11,440,000 100,000 0.10 11,674,431,744 85,800,000 7.500 2018-08-14
565 2018-08-14 11,340,000 100,000 0.10 11,674,431,744 90,606,600 7.990 2018-08-10
566 2018-08-13 11,240,000 -8,000 0.10 11,674,431,744 90,931,600 8.090 2018-08-09
567 2018-08-08 11,248,000 2,000 0.10 11,674,431,744 81,548,000 7.250 2018-08-06
568 2018-08-07 11,246,000 6,000 0.10 11,674,431,744 85,806,980 7.630 2018-08-03
569 2018-08-06 11,240,000 200,000 0.10 11,674,431,744 88,683,600 7.890 2018-08-02
570 2018-08-02 11,040,000 -160,000 0.09 11,674,431,744 88,761,600 8.040 2018-07-31
571 2018-07-26 11,200,000 -68,000 0.11 9,846,760,037 92,848,000 8.290 2018-07-24
572 2018-07-24 11,268,000 -2,000 0.11 9,846,760,037 90,031,320 7.990 2018-07-20
573 2018-07-23 11,270,000 4,000 0.11 9,846,760,037 89,033,000 7.900 2018-07-19
574 2018-07-17 11,266,000 -320,000 0.11 9,846,760,037 92,381,200 8.200 2018-07-13
575 2018-07-16 11,586,000 -306,000 0.12 9,846,760,037 90,370,800 7.800 2018-07-12
576 2018-07-11 11,892,000 -2,000 0.12 9,846,760,037 87,525,120 7.360 2018-07-09
577 2018-07-06 11,894,000 202,000 0.12 9,846,760,037 85,042,100 7.150 2018-07-04
578 2018-07-05 11,692,000 6,000 0.12 9,846,760,037 86,871,560 7.430 2018-07-03
579 2018-06-29 11,686,000 -270,000 0.12 9,844,206,537 86,008,960 7.360 2018-06-27
580 2018-06-27 11,956,000 -500,000 0.12 9,844,206,537 92,659,000 7.750 2018-06-25
581 2018-06-26 12,456,000 -250,000 0.13 9,844,206,537 96,284,880 7.730 2018-06-22
582 2018-06-25 12,706,000 -100,000 0.13 9,844,206,537 92,245,560 7.260 2018-06-21
583 2018-06-22 12,806,000 -410,000 0.13 9,844,206,537 96,173,060 7.510 2018-06-20
584 2018-06-21 13,216,000 -480,000 0.13 9,844,206,537 94,362,240 7.140 2018-06-19
585 2018-06-20 13,696,000 -46,782,000 0.14 9,844,206,537 101,624,320 7.420 2018-06-15
586 2018-06-19 60,478,000 -1,848,000 0.61 9,844,206,537 462,051,920 7.640 2018-06-14
587 2018-06-15 62,326,000 -3,400,000 0.63 9,844,206,537 529,771,000 8.500 2018-06-13
588 2018-06-14 65,726,000 -1,960,000 0.67 9,844,206,537 543,554,020 8.270 2018-06-12
589 2018-06-13 67,686,000 -2,782,000 0.69 9,844,206,537 557,732,640 8.240 2018-06-11
590 2018-06-12 70,468,000 -2,000 0.72 9,844,206,537 510,188,320 7.240 2018-06-08
591 2018-06-11 70,470,000 -2,124,000 0.72 9,844,206,537 517,249,800 7.340 2018-06-07
592 2018-06-08 72,594,000 -8,944,000 0.74 9,844,206,537 531,388,080 7.320 2018-06-06
593 2018-06-07 81,538,000 -1,682,000 0.83 9,844,206,537 570,766,000 7.000 2018-06-05
594 2018-06-06 83,220,000 -288,000 0.85 9,844,206,537 580,043,400 6.970 2018-06-04
595 2018-06-05 83,508,000 -1,684,000 0.85 9,844,206,537 586,226,160 7.020 2018-06-01
596 2018-06-04 85,192,000 -5,540,000 0.87 9,844,206,537 612,530,480 7.190 2018-05-31
597 2018-06-01 90,732,000 -1,910,000 0.92 9,844,206,537 647,826,480 7.140 2018-05-30
598 2018-05-31 92,642,000 -5,362,000 0.94 9,844,206,537 649,420,420 7.010 2018-05-29
599 2018-05-30 98,004,000 -768,000 1.00 9,842,737,787 663,487,080 6.770 2018-05-28
600 2018-05-29 98,772,000 -700,000 1.00 9,842,737,787 684,489,960 6.930 2018-05-25
601 2018-05-28 99,472,000 -872,000 1.01 9,842,737,787 685,362,080 6.890 2018-05-24
602 2018-05-25 100,344,000 2,000 1.02 9,842,737,787 681,335,760 6.790 2018-05-23
603 2018-05-24 100,342,000 -1,200,000 1.02 9,842,737,787 595,028,060 5.930 2018-05-21
604 2018-05-23 101,542,000 -20,000 1.03 9,842,737,787 586,912,760 5.780 2018-05-18
605 2018-05-21 101,562,000 -40,264,000 1.03 9,842,737,787 568,747,200 5.600 2018-05-17
606 2018-05-18 141,826,000 -12,222,000 1.44 9,842,737,787 629,707,440 4.440 2018-05-16
607 2018-05-17 154,048,000 -19,166,000 1.57 9,842,737,787 668,568,320 4.340 2018-05-15
608 2018-05-16 173,214,000 -5,440,000 1.76 9,842,737,787 753,480,900 4.350 2018-05-14
609 2018-05-15 178,654,000 -5,772,000 1.82 9,842,737,787 787,864,140 4.410 2018-05-11
610 2018-05-14 184,426,000 -9,716,000 1.87 9,842,737,787 811,474,400 4.400 2018-05-10
611 2018-05-11 194,142,000 6,000 1.97 9,842,737,787 834,810,600 4.300 2018-05-09
612 2018-05-10 194,136,000 -6,000 1.97 9,842,737,787 836,726,160 4.310 2018-05-08
613 2018-05-04 194,142,000 -14,000 1.97 9,842,737,787 792,099,360 4.080 2018-05-02
614 2018-03-01 194,156,000 -168,000 1.98 9,829,221,498 768,857,760 3.960 2018-02-27
615 2018-02-28 194,324,000 -424,000 1.98 9,829,221,498 761,750,080 3.920 2018-02-26
616 2018-02-27 194,748,000 -422,000 1.98 9,829,221,498 759,517,200 3.900 2018-02-23
617 2018-02-08 195,170,000 20,000 1.99 9,829,221,498 741,646,000 3.800 2018-02-06
618 2018-01-31 195,150,000 90,000 1.99 9,829,221,498 807,921,000 4.140 2018-01-29
619 2018-01-30 195,060,000 40,000 1.98 9,829,221,498 813,400,200 4.170 2018-01-26
620 2018-01-29 195,020,000 100,000 1.98 9,829,221,498 822,984,400 4.220 2018-01-25
621 2018-01-26 194,920,000 90,000 1.98 9,829,221,498 808,918,000 4.150 2018-01-24
622 2018-01-24 194,830,000 -18,000 1.98 9,829,221,498 822,182,600 4.220 2018-01-22
623 2018-01-23 194,848,000 18,000 1.98 9,829,221,498 818,361,600 4.200 2018-01-19
624 2018-01-19 194,830,000 240,000 1.98 9,829,221,498 777,371,700 3.990 2018-01-17
625 2018-01-18 194,590,000 100,000 1.98 9,829,221,498 778,360,000 4.000 2018-01-16
626 2018-01-17 194,490,000 100,000 1.98 9,829,221,498 776,015,100 3.990 2018-01-15
627 2018-01-16 194,390,000 10,000 1.98 9,829,221,498 777,560,000 4.000 2018-01-12
628 2018-01-15 194,380,000 564,000 1.98 9,829,221,498 789,182,800 4.060 2018-01-11
629 2018-01-11 193,816,000 -10,000 1.97 9,829,221,498 808,212,720 4.170 2018-01-09
630 2017-11-29 193,826,000 2,000 2.06 9,386,796,498 777,242,260 4.010 2017-11-27
631 2017-11-28 193,824,000 20,000 2.06 9,386,796,498 779,172,480 4.020 2017-11-24
632 2017-11-27 193,804,000 10,000 2.06 9,386,796,498 790,720,320 4.080 2017-11-23
633 2017-11-23 193,794,000 30,000 2.06 9,386,796,498 833,314,200 4.300 2017-11-21
634 2017-11-20 193,764,000 -10,000 2.07 9,382,724,248 864,187,440 4.460 2017-11-16
635 2017-11-16 193,774,000 -4,000 2.07 9,382,724,248 837,103,680 4.320 2017-11-14
636 2017-11-13 193,778,000 -10,000 2.07 9,382,724,248 837,120,960 4.320 2017-11-09
637 2017-11-10 193,788,000 -10,000 2.07 9,382,724,248 794,530,800 4.100 2017-11-08
638 2017-11-08 193,798,000 10,000 2.07 9,382,724,248 777,129,980 4.010 2017-11-06
639 2017-11-03 193,788,000 -10,000 2.07 9,382,724,248 800,344,440 4.130 2017-11-01
640 2017-10-27 193,798,000 10,000 2.07 9,382,724,248 782,943,920 4.040 2017-10-25
641 2017-10-13 193,788,000 -8,000 2.07 9,382,724,248 815,847,480 4.210 2017-10-11
642 2017-10-12 193,796,000 -6,000 2.07 9,382,724,248 852,702,400 4.400 2017-10-10
643 2017-10-11 193,802,000 8,000 2.07 9,382,724,248 777,146,020 4.010 2017-10-09
644 2017-09-27 193,794,000 -4,000 2.07 9,380,236,918 748,044,840 3.860 2017-09-25
645 2017-09-19 193,798,000 -10,000 2.07 9,380,236,918 672,479,060 3.470 2017-09-15
646 2017-09-18 193,808,000 10,000 2.07 9,380,236,918 684,142,240 3.530 2017-09-14
647 2017-09-06 193,798,000 10,000 2.07 9,380,236,918 689,920,880 3.560 2017-09-04
648 2017-09-04 193,788,000 -1,338,000 2.07 9,380,236,918 707,326,200 3.650 2017-08-31
649 2017-08-29 195,126,000 -10,000 2.08 9,380,236,918 679,038,480 3.480 2017-08-25
650 2017-08-04 195,136,000 -10,000 2.08 9,380,236,918 708,343,680 3.630 2017-08-02
651 2017-05-26 195,146,000 10,000 2.38 8,192,736,918 800,098,600 4.100 2017-05-24
652 2017-05-25 195,136,000 -18,000 2.38 8,192,736,918 823,473,920 4.220 2017-05-23
653 2017-05-24 195,154,000 8,000 2.38 8,192,736,918 835,259,120 4.280 2017-05-22
654 2017-03-31 195,146,000 10,000 2.38 8,192,736,918 700,574,140 3.590 2017-03-29
655 2017-02-13 195,136,000 -486,000 2.38 8,182,435,288 741,516,800 3.800 2017-02-09
656 2017-02-09 195,622,000 -20,000 2.39 8,182,435,288 700,326,760 3.580 2017-02-07
657 2017-01-25 195,642,000 20,000 2.39 8,182,435,288 690,616,260 3.530 2017-01-23
658 2017-01-24 195,622,000 150,000 2.39 8,182,435,288 700,326,760 3.580 2017-01-20
659 2017-01-23 195,472,000 230,000 2.39 8,182,435,288 721,291,680 3.690 2017-01-19
660 2017-01-20 195,242,000 84,000 2.39 8,182,435,288 726,300,240 3.720 2017-01-18
661 2017-01-19 195,158,000 220,000 2.39 8,182,435,288 716,229,860 3.670 2017-01-17
662 2017-01-18 194,938,000 272,000 2.38 8,182,435,288 717,371,840 3.680 2017-01-16
663 2017-01-17 194,666,000 120,000 2.38 8,182,435,288 751,410,760 3.860 2017-01-13
664 2017-01-16 194,546,000 134,000 2.38 8,182,435,288 758,729,400 3.900 2017-01-12
665 2017-01-13 194,412,000 170,000 2.38 8,182,435,288 760,150,920 3.910 2017-01-11
666 2017-01-12 194,242,000 130,000 2.37 8,182,435,288 747,831,700 3.850 2017-01-10
667 2017-01-11 194,112,000 80,000 2.37 8,182,435,288 739,566,720 3.810 2017-01-09
668 2017-01-10 194,032,000 150,000 2.37 8,182,435,288 745,082,880 3.840 2017-01-06
669 2017-01-09 193,882,000 146,000 2.37 8,182,435,288 750,323,340 3.870 2017-01-05
670 2017-01-06 193,736,000 164,000 2.37 8,182,435,288 743,946,240 3.840 2017-01-04
671 2017-01-05 193,572,000 72,000 2.37 8,182,435,288 741,380,760 3.830 2017-01-03
672 2017-01-04 193,500,000 70,000 2.36 8,182,435,288 754,650,000 3.900 2016-12-30
673 2017-01-03 193,430,000 48,000 2.36 8,182,435,288 738,902,600 3.820 2016-12-29
674 2016-12-30 193,382,000 124,000 2.36 8,182,435,288 732,917,780 3.790 2016-12-28
675 2016-12-29 193,258,000 80,000 2.36 8,182,435,288 732,447,820 3.790 2016-12-23
676 2016-12-28 193,178,000 100,000 2.36 8,182,435,288 730,212,840 3.780 2016-12-22
677 2016-12-23 193,078,000 90,000 2.36 8,182,435,288 741,419,520 3.840 2016-12-21
678 2016-12-22 192,988,000 90,000 2.36 8,182,435,288 746,863,560 3.870 2016-12-20
679 2016-12-21 192,898,000 90,000 2.36 8,182,435,288 765,805,060 3.970 2016-12-19
680 2016-12-20 192,808,000 110,000 2.36 8,182,435,288 777,016,240 4.030 2016-12-16
681 2016-12-19 192,698,000 100,000 2.36 8,182,435,288 749,595,220 3.890 2016-12-15
682 2016-12-16 192,598,000 60,000 2.35 8,182,435,288 760,762,100 3.950 2016-12-14
683 2016-12-15 192,538,000 118,000 2.35 8,182,435,288 752,823,580 3.910 2016-12-13
684 2016-12-14 192,420,000 440,000 2.35 8,182,435,288 740,817,000 3.850 2016-12-12
685 2016-12-13 191,980,000 120,000 2.35 8,182,435,288 783,278,400 4.080 2016-12-09
686 2016-12-12 191,860,000 56,000 2.34 8,182,435,288 790,463,200 4.120 2016-12-08
687 2016-12-09 191,804,000 106,000 2.34 8,182,435,288 772,970,120 4.030 2016-12-07
688 2016-12-08 191,698,000 174,000 2.34 8,182,435,288 782,127,840 4.080 2016-12-06
689 2016-12-07 191,524,000 126,000 2.34 8,182,435,288 781,417,920 4.080 2016-12-05
690 2016-12-06 191,398,000 60,000 2.34 8,182,435,288 796,215,680 4.160 2016-12-02
691 2016-11-30 191,338,000 26,000 2.34 8,182,435,288 822,753,400 4.300 2016-11-28
692 2016-11-29 191,312,000 140,000 2.34 8,182,435,288 774,813,600 4.050 2016-11-25
693 2016-11-28 191,172,000 88,000 2.34 8,182,435,288 774,246,600 4.050 2016-11-24
694 2016-11-25 191,084,000 96,000 2.34 8,182,435,288 783,444,400 4.100 2016-11-23
695 2016-11-24 190,988,000 112,000 2.33 8,182,435,288 786,870,560 4.120 2016-11-22
696 2016-11-23 190,876,000 162,000 2.33 8,182,435,288 773,047,800 4.050 2016-11-21
697 2016-11-22 190,714,000 108,000 2.33 8,182,435,288 776,205,980 4.070 2016-11-18
698 2016-11-21 190,606,000 86,000 2.33 8,182,435,288 785,296,720 4.120 2016-11-17
699 2016-11-18 190,520,000 122,000 2.33 8,182,435,288 777,321,600 4.080 2016-11-16
700 2016-11-17 190,398,000 190,000 2.33 8,182,435,288 761,592,000 4.000 2016-11-15
701 2016-11-16 190,208,000 182,000 2.32 8,182,435,288 760,832,000 4.000 2016-11-14
702 2016-11-15 190,026,000 210,000 2.32 8,182,435,288 773,405,820 4.070 2016-11-11
703 2016-11-14 189,816,000 32,000 2.32 8,182,435,288 797,227,200 4.200 2016-11-10
704 2016-11-11 189,784,000 162,000 2.32 8,182,435,288 780,012,240 4.110 2016-11-09
705 2016-11-10 189,622,000 94,000 2.32 8,182,435,288 783,138,860 4.130 2016-11-08
706 2016-11-09 189,528,000 210,000 2.32 8,182,435,288 748,635,600 3.950 2016-11-07
707 2016-11-08 189,318,000 236,000 2.31 8,182,435,288 757,272,000 4.000 2016-11-04
708 2016-11-07 189,082,000 266,000 2.31 8,182,435,288 756,328,000 4.000 2016-11-03
709 2016-11-04 188,816,000 212,000 2.31 8,182,435,288 755,264,000 4.000 2016-11-02
710 2016-11-03 188,604,000 298,000 2.30 8,182,435,288 756,302,040 4.010 2016-11-01
711 2016-11-02 188,306,000 132,000 2.30 8,182,435,288 764,522,360 4.060 2016-10-31
712 2016-11-01 188,174,000 140,000 2.30 8,181,500,508 782,803,840 4.160 2016-10-28
713 2016-09-27 188,034,000 -10,000 2.30 8,181,500,508 896,922,180 4.770 2016-09-23
714 2016-09-13 188,044,000 10,000 2.30 8,181,500,508 908,252,520 4.830 2016-09-09
715 2016-09-08 188,034,000 10,000 2.30 8,181,500,508 943,930,680 5.020 2016-09-06
716 2016-07-27 188,024,000 -30,000 2.30 8,178,148,593 1,052,934,400 5.600 2016-07-25
717 2016-07-25 188,054,000 -74,000 2.30 8,178,148,593 1,053,102,400 5.600 2016-07-21
718 2016-07-22 188,128,000 -180,000 2.30 8,178,148,593 1,053,516,800 5.600 2016-07-20
719 2016-07-21 188,308,000 -168,000 2.30 8,178,148,593 1,056,407,880 5.610 2016-07-19
720 2016-07-20 188,476,000 -202,000 2.30 8,178,148,593 1,074,313,200 5.700 2016-07-18
721 2016-07-19 188,678,000 -366,000 2.31 8,178,148,593 1,081,124,940 5.730 2016-07-15
722 2016-07-18 189,044,000 -126,000 2.31 8,176,282,833 1,090,783,880 5.770 2016-07-14
723 2016-07-15 189,170,000 -240,000 2.31 8,176,282,833 1,087,727,500 5.750 2016-07-13
724 2016-07-14 189,410,000 -290,000 2.32 8,176,282,833 1,079,637,000 5.700 2016-07-12
725 2016-07-13 189,700,000 -150,000 2.32 8,176,282,833 1,077,496,000 5.680 2016-07-11
726 2016-07-12 189,850,000 -134,000 2.32 8,176,282,833 1,072,652,500 5.650 2016-07-08
727 2016-07-11 189,984,000 -130,000 2.32 8,176,282,833 1,065,810,240 5.610 2016-07-07
728 2016-07-08 190,114,000 -210,000 2.33 8,176,282,833 1,064,638,400 5.600 2016-07-06
729 2016-07-07 190,324,000 -418,000 2.33 8,176,282,833 1,100,072,720 5.780 2016-07-05
730 2016-07-06 190,742,000 -262,000 2.33 8,176,282,833 1,091,044,240 5.720 2016-07-04
731 2016-07-05 191,004,000 -282,000 2.34 8,176,282,833 1,084,902,720 5.680 2016-06-30
732 2016-06-29 191,286,000 -20,000 2.34 8,176,272,833 1,061,637,300 5.550 2016-06-27
733 2016-06-28 191,306,000 -10,000 2.34 8,176,272,833 1,059,835,240 5.540 2016-06-24
734 2016-06-27 191,316,000 -10,000 2.34 8,176,272,833 1,071,369,600 5.600 2016-06-23
735 2016-06-24 191,326,000 -326,000 2.34 8,176,272,833 1,082,905,160 5.660 2016-06-22
736 2016-06-23 191,652,000 -188,000 2.34 8,176,272,833 1,077,084,240 5.620 2016-06-21
737 2016-06-22 191,840,000 -10,000 2.35 8,176,272,833 1,074,304,000 5.600 2016-06-20
738 2016-06-20 191,850,000 -20,000 2.35 8,176,272,833 1,037,908,500 5.410 2016-06-16
739 2016-06-13 191,870,000 -594,000 2.35 8,176,272,833 1,084,065,500 5.650 2016-06-08
740 2016-06-10 192,464,000 -386,000 2.35 8,176,272,833 1,114,366,560 5.790 2016-06-07
741 2016-06-08 192,850,000 -262,000 2.36 8,176,272,833 1,126,244,000 5.840 2016-06-06
742 2016-06-07 193,112,000 -618,000 2.36 8,176,272,833 1,121,980,720 5.810 2016-06-03
743 2016-06-06 193,730,000 -450,000 2.37 8,176,272,833 1,143,007,000 5.900 2016-06-02
744 2016-06-03 194,180,000 -1,784,000 2.37 8,176,272,833 1,149,545,600 5.920 2016-06-01
745 2016-06-02 195,964,000 -500,000 2.40 8,176,272,833 1,111,115,880 5.670 2016-05-31
746 2016-05-30 196,464,000 -8,000 2.40 8,176,272,833 1,080,552,000 5.500 2016-05-26
747 2016-05-24 196,472,000 -14,000 2.40 8,176,272,833 1,060,948,800 5.400 2016-05-20
748 2016-04-28 196,486,000 8,000 2.40 8,175,184,443 1,033,516,360 5.260 2016-04-26
749 2016-04-27 196,478,000 -38,000 2.40 8,175,184,443 1,102,241,580 5.610 2016-04-25
750 2016-04-25 196,516,000 124,000 2.40 8,175,184,443 998,301,280 5.080 2016-04-21
751 2016-04-22 196,392,000 388,000 2.40 8,175,184,443 925,006,320 4.710 2016-04-20
752 2016-04-21 196,004,000 238,000 2.40 8,175,184,443 936,899,120 4.780 2016-04-19
753 2016-04-20 195,766,000 200,000 2.40 8,172,644,639 929,888,500 4.750 2016-04-18
754 2016-04-19 195,566,000 164,000 2.39 8,172,644,639 911,337,560 4.660 2016-04-15
755 2016-04-18 195,402,000 370,000 2.39 8,172,644,639 898,849,200 4.600 2016-04-14
756 2016-04-15 195,032,000 480,000 2.39 8,172,644,639 902,998,160 4.630 2016-04-13
757 2016-04-14 194,552,000 248,000 2.38 8,172,644,639 887,157,120 4.560 2016-04-12
758 2016-04-13 194,304,000 258,000 2.38 8,172,644,639 866,595,840 4.460 2016-04-11
759 2016-04-12 194,046,000 170,000 2.37 8,172,644,639 853,802,400 4.400 2016-04-08
760 2016-04-11 193,876,000 392,000 2.37 8,172,644,639 845,299,360 4.360 2016-04-07
761 2016-04-08 193,484,000 230,000 2.37 8,172,644,639 855,199,280 4.420 2016-04-06
762 2016-04-07 193,254,000 406,000 2.36 8,172,644,639 863,845,380 4.470 2016-04-05
763 2016-04-06 192,848,000 500,000 2.36 8,172,644,639 881,315,360 4.570 2016-04-01
764 2016-04-05 192,348,000 330,000 2.35 8,172,644,639 909,806,040 4.730 2016-03-31
765 2016-04-01 192,018,000 490,000 2.35 8,172,644,639 848,719,560 4.420 2016-03-30
766 2016-03-31 191,528,000 250,000 2.34 8,172,644,639 835,062,080 4.360 2016-03-29
767 2016-03-30 191,278,000 288,000 2.34 8,172,644,639 818,669,840 4.280 2016-03-24
768 2016-03-29 190,990,000 224,000 2.34 8,172,644,639 826,986,700 4.330 2016-03-23
769 2016-03-24 190,766,000 428,000 2.33 8,172,644,639 822,201,460 4.310 2016-03-22
770 2016-03-23 190,338,000 426,000 2.33 8,172,644,639 808,936,500 4.250 2016-03-21
771 2016-03-22 189,912,000 436,000 2.32 8,172,644,639 772,941,840 4.070 2016-03-18
772 2016-03-21 189,476,000 462,000 2.32 8,172,644,639 757,904,000 4.000 2016-03-17
773 2016-03-18 189,014,000 230,000 2.31 8,172,644,639 756,056,000 4.000 2016-03-16
774 2016-03-17 188,784,000 594,000 2.31 8,172,644,639 757,023,840 4.010 2016-03-15
775 2016-03-16 188,190,000 1,108,000 2.30 8,172,644,639 743,350,500 3.950 2016-03-14
776 2016-03-15 187,082,000 126,000 2.29 8,172,644,639 785,744,400 4.200 2016-03-11
777 2016-03-14 186,956,000 206,000 2.29 8,172,644,639 785,215,200 4.200 2016-03-10
778 2016-03-09 186,750,000 210,000 2.29 8,172,644,639 804,892,500 4.310 2016-03-07
779 2016-03-08 186,540,000 330,000 2.28 8,172,644,639 809,583,600 4.340 2016-03-04
780 2016-03-07 186,210,000 48,000 2.28 8,172,644,639 823,048,200 4.420 2016-03-03
781 2016-03-04 186,162,000 246,000 2.28 8,172,644,639 817,251,180 4.390 2016-03-02
782 2016-03-03 185,916,000 334,000 2.27 8,172,644,639 786,424,680 4.230 2016-03-01
783 2016-03-02 185,582,000 460,000 2.27 8,172,644,639 764,597,840 4.120 2016-02-29
784 2016-03-01 185,122,000 818,000 2.27 8,172,644,639 762,702,640 4.120 2016-02-26
785 2016-02-29 184,304,000 768,000 2.26 8,172,644,639 751,960,320 4.080 2016-02-25
786 2016-02-26 183,536,000 898,000 2.25 8,172,644,639 761,674,400 4.150 2016-02-24
787 2016-02-25 182,638,000 1,076,000 2.23 8,172,644,639 757,947,700 4.150 2016-02-23
788 2016-02-24 181,562,000 1,612,000 2.22 8,172,644,639 751,666,680 4.140 2016-02-22
789 2016-02-23 179,950,000 700,000 2.20 8,172,644,639 869,158,500 4.830 2016-02-19
790 2016-02-22 179,250,000 166,000 2.19 8,172,644,639 794,077,500 4.430 2016-02-18
791 2016-02-19 179,084,000 798,000 2.19 8,172,644,639 698,427,600 3.900 2016-02-17
792 2016-02-18 178,286,000 512,000 2.18 8,172,644,639 679,269,660 3.810 2016-02-16
793 2016-02-17 177,774,000 644,000 2.18 8,172,644,639 643,541,880 3.620 2016-02-15
794 2016-02-12 177,130,000 452,000 2.17 8,172,644,639 681,950,500 3.850 2016-02-05
795 2016-02-11 176,678,000 480,000 2.16 8,172,644,639 674,909,960 3.820 2016-02-04
796 2016-02-05 176,198,000 480,000 2.16 8,172,644,639 667,790,420 3.790 2016-02-03
797 2016-02-04 175,718,000 426,000 2.15 8,172,644,639 680,028,660 3.870 2016-02-02
798 2016-02-03 175,292,000 752,000 2.14 8,172,644,639 671,368,360 3.830 2016-02-01
799 2016-02-02 174,540,000 1,080,000 2.14 8,172,644,639 678,960,600 3.890 2016-01-29
800 2016-02-01 173,460,000 2,038,000 2.12 8,172,644,639 579,356,400 3.340 2016-01-28
801 2016-01-29 171,422,000 656,000 2.10 8,172,644,639 718,258,180 4.190 2016-01-27
802 2016-01-28 170,766,000 754,000 2.09 8,172,644,639 722,340,180 4.230 2016-01-26
803 2016-01-27 170,012,000 690,000 2.08 8,172,644,639 736,151,960 4.330 2016-01-25
804 2016-01-26 169,322,000 280,000 2.07 8,172,644,639 700,993,080 4.140 2016-01-22
805 2016-01-25 169,042,000 470,000 2.07 8,172,644,639 677,858,420 4.010 2016-01-21
806 2016-01-22 168,572,000 334,000 2.06 8,172,644,639 718,116,720 4.260 2016-01-20
807 2016-01-21 168,238,000 32,000 2.06 8,172,644,639 760,435,760 4.520 2016-01-19
808 2016-01-20 168,206,000 208,000 2.06 8,172,644,639 726,649,920 4.320 2016-01-18
809 2016-01-19 167,998,000 608,000 2.06 8,172,644,639 744,231,140 4.430 2016-01-15
810 2016-01-18 167,390,000 250,000 2.05 8,172,644,639 791,754,700 4.730 2016-01-14
811 2016-01-15 167,140,000 52,000 2.05 8,172,644,639 803,943,400 4.810 2016-01-13
812 2016-01-14 167,088,000 620,000 2.04 8,172,644,639 802,022,400 4.800 2016-01-12
813 2016-01-13 166,468,000 256,000 2.04 8,172,644,639 822,351,920 4.940 2016-01-11
814 2016-01-12 166,212,000 50,000 2.03 8,172,644,639 839,370,600 5.050 2016-01-08
815 2016-01-11 166,162,000 400,000 2.03 8,172,644,639 825,825,140 4.970 2016-01-07
816 2015-12-18 165,762,000 2,000 2.03 8,172,644,639 928,267,200 5.600 2015-12-16
817 2015-11-18 165,760,000 4,000 2.03 8,172,644,639 973,011,200 5.870 2015-11-16
818 2015-11-13 165,756,000 -96,000 2.03 8,172,644,639 989,563,320 5.970 2015-11-11
819 2015-11-10 165,852,000 -50,000 2.03 8,172,644,639 1,058,135,760 6.380 2015-11-06
820 2015-11-09 165,902,000 -10,000 2.03 8,172,644,639 1,061,772,800 6.400 2015-11-05
821 2015-11-06 165,912,000 -40,000 2.03 8,172,644,639 1,076,768,880 6.490 2015-11-04
822 2015-11-05 165,952,000 -10,000 2.03 8,172,644,639 1,032,221,440 6.220 2015-11-03
823 2015-10-20 165,962,000 -10,000 2.03 8,172,644,639 967,558,460 5.830 2015-10-16
824 2015-10-15 165,972,000 -4,000 2.03 8,172,644,639 896,248,800 5.400 2015-10-13
825 2015-09-25 165,976,000 -118,000 2.03 8,172,644,639 834,859,280 5.030 2015-09-23
826 2015-09-24 166,094,000 20,000 2.03 8,172,644,639 873,654,440 5.260 2015-09-22
827 2015-09-22 166,074,000 -6,000 2.03 8,172,644,639 870,227,760 5.240 2015-09-18
828 2015-09-17 166,080,000 4,000 2.03 8,172,644,639 832,060,800 5.010 2015-09-15
829 2015-09-11 166,076,000 -10,000 2.03 8,172,644,639 875,220,520 5.270 2015-09-09
830 2015-09-04 166,086,000 -20,000 2.03 8,172,644,639 861,986,340 5.190 2015-09-01
831 2015-08-31 166,106,000 -24,000 2.03 8,172,644,639 895,311,340 5.390 2015-08-27
832 2015-08-26 166,130,000 340,000 2.03 8,172,644,639 797,424,000 4.800 2015-08-24
833 2015-07-31 165,790,000 -16,000 2.03 8,172,644,639 1,206,951,200 7.280 2015-07-29
834 2015-07-23 165,806,000 -18,000 2.03 8,172,644,639 1,119,190,500 6.750 2015-07-21
835 2015-07-17 165,824,000 2,000 2.03 8,172,644,639 1,067,906,560 6.440 2015-07-15
836 2015-07-13 165,822,000 28,000 2.03 8,172,644,639 1,026,438,180 6.190 2015-07-09
837 2015-07-10 165,794,000 54,000 2.03 8,172,644,639 756,020,640 4.560 2015-07-08
838 2015-07-09 165,740,000 -100,000 2.03 8,172,644,639 913,227,400 5.510 2015-07-07
839 2015-06-26 165,840,000 50,000 2.03 8,172,644,639 1,505,827,200 9.080 2015-06-24
840 2015-06-22 165,790,000 10,000 2.03 8,172,644,639 1,513,662,700 9.130 2015-06-18
841 2015-06-19 165,780,000 10,000 2.03 8,172,644,639 1,555,016,400 9.380 2015-06-17
842 2015-06-11 165,770,000 -8,000 2.03 8,172,644,639 1,525,084,000 9.200 2015-06-09
843 2015-06-09 165,778,000 492,000 2.03 8,172,644,639 1,661,095,560 10.02 2015-06-05
844 2015-06-03 165,286,000 10,000 2.02 8,172,644,639 1,801,617,400 10.90 2015-06-01
845 2015-05-26 165,276,000 -40,000 2.02 8,172,644,639 1,910,590,560 11.56 2015-05-21
846 2015-05-22 165,316,000 -278,000 2.02 8,172,644,639 1,983,792,000 12.00 2015-05-20
847 2015-05-21 165,594,000 -1,700,000 2.03 8,172,644,639 2,006,999,280 12.12 2015-05-19
848 2015-05-20 167,294,000 -2,256,000 2.05 8,172,644,639 2,057,716,200 12.30 2015-05-18
849 2015-05-19 169,550,000 -230,000 2.07 8,172,644,639 2,000,690,000 11.80 2015-05-15
850 2015-05-18 169,780,000 -150,000 2.08 8,172,644,639 1,962,656,800 11.56 2015-05-14
851 2015-05-15 169,930,000 -1,208,000 2.08 8,172,644,639 2,042,558,600 12.02 2015-05-13
852 2015-05-14 171,138,000 -502,000 2.09 8,172,644,639 1,930,436,640 11.28 2015-05-12
853 2015-05-13 171,640,000 -1,452,000 2.10 8,172,644,639 2,039,083,200 11.88 2015-05-11
854 2015-05-12 173,092,000 -2,374,000 2.12 8,172,644,639 2,021,714,560 11.68 2015-05-08
855 2015-05-11 175,466,000 -386,000 2.15 8,172,644,639 1,845,902,320 10.52 2015-05-07
856 2015-05-08 175,852,000 -342,000 2.15 8,172,644,639 1,934,372,000 11.00 2015-05-06
857 2015-05-07 176,194,000 -2,578,000 2.16 8,172,644,639 2,008,611,600 11.40 2015-05-05
858 2015-05-06 178,772,000 -1,626,000 2.19 8,172,644,639 1,966,492,000 11.00 2015-05-04
859 2015-05-05 180,398,000 -450,000 2.21 8,172,644,639 2,164,776,000 12.00 2015-04-30
860 2015-05-04 180,848,000 -130,000 2.21 8,172,644,639 2,311,237,440 12.78 2015-04-29
861 2015-04-27 180,978,000 -4,000 2.21 8,172,644,639 2,385,290,040 13.18 2015-04-23
862 2015-04-24 180,982,000 -92,000 2.21 8,172,644,639 2,501,171,240 13.82 2015-04-22
863 2015-04-23 181,074,000 -340,000 2.22 8,172,644,639 2,227,210,200 12.30 2015-04-21
864 2015-04-22 181,414,000 98,000 2.22 8,172,644,639 2,013,695,400 11.10 2015-04-20
865 2015-04-21 181,316,000 318,000 2.22 8,172,644,639 1,831,291,600 10.10 2015-04-17
866 2015-04-17 180,998,000 -40,000 2.21 8,172,644,639 2,219,035,480 12.26 2015-04-15
867 2015-03-24 181,038,000 -12,240,000 2.22 8,172,644,639 1,227,437,640 6.780 2015-03-20
868 2015-03-23 193,278,000 -250,000 2.36 8,172,644,639 1,178,995,800 6.100 2015-03-19
869 2015-03-20 193,528,000 -200,000 2.37 8,172,644,639 1,126,332,960 5.820 2015-03-18
870 2015-03-19 193,728,000 -1,666,000 2.37 8,172,644,639 1,139,120,640 5.880 2015-03-17
871 2015-03-18 195,394,000 6,000 2.39 8,172,644,639 1,145,008,840 5.860 2015-03-16
872 2015-03-17 195,388,000 -12,000 2.39 8,172,644,639 1,094,172,800 5.600 2015-03-13
873 2015-03-16 195,400,000 12,000 2.39 8,172,644,639 1,129,412,000 5.780 2015-03-12
874 2015-03-11 195,388,000 -20,000 2.39 8,172,644,639 1,166,466,360 5.970 2015-03-09
875 2015-03-10 195,408,000 20,000 2.39 8,172,644,639 1,166,585,760 5.970 2015-03-06
876 2015-02-02 195,388,000 -40,000 2.39 8,172,644,639 1,039,464,160 5.320 2015-01-29
877 2015-01-30 195,428,000 -264,000 2.39 8,172,644,639 1,055,311,200 5.400 2015-01-28
878 2015-01-29 195,692,000 -530,000 2.39 8,172,644,639 1,060,650,640 5.420 2015-01-27
879 2015-01-28 196,222,000 -240,000 2.40 8,172,644,639 1,030,165,500 5.250 2015-01-26
880 2015-01-27 196,462,000 -246,000 2.40 8,172,644,639 1,043,213,220 5.310 2015-01-23
881 2015-01-26 196,708,000 -150,000 2.41 8,172,644,639 1,026,815,760 5.220 2015-01-22
882 2015-01-23 196,858,000 -286,000 2.41 8,172,644,639 1,041,378,820 5.290 2015-01-21
883 2015-01-22 197,144,000 -250,000 2.41 8,172,644,639 1,015,291,600 5.150 2015-01-20
884 2015-01-20 197,394,000 -6,000 2.42 8,172,644,639 1,030,396,680 5.220 2015-01-16
885 2015-01-19 197,400,000 6,000 2.42 8,172,644,639 1,062,012,000 5.380 2015-01-15
886 2015-01-16 197,394,000 10,000 2.42 8,172,644,639 1,022,500,920 5.180 2015-01-14
887 2015-01-12 197,384,000 -100,000 2.42 8,172,644,639 986,920,000 5.000 2015-01-08
888 2014-12-19 197,484,000 -16,000 2.42 8,172,644,639 1,044,690,360 5.290 2014-12-17
889 2014-12-18 197,500,000 -22,000 2.42 8,172,644,639 1,076,375,000 5.450 2014-12-16
890 2014-12-17 197,522,000 30,000 2.42 8,172,644,639 1,086,371,000 5.500 2014-12-15
891 2014-12-15 197,492,000 18,000 2.42 8,172,644,639 1,092,130,760 5.530 2014-12-11
892 2014-12-04 197,474,000 -120,000,000 2.42 8,172,644,639 1,086,107,000 5.500 2014-12-02
893 2014-12-03 317,474,000 -180,010,000 3.88 8,172,644,639 1,733,408,040 5.460 2014-12-01
894 2014-12-02 497,484,000 -10,000 6.09 8,172,644,639 2,716,262,640 5.460 2014-11-28
895 2014-11-26 497,494,000 4,000 6.09 8,172,644,639 2,641,693,140 5.310 2014-11-24
896 2014-11-25 497,490,000 16,000 6.09 8,172,644,639 2,731,220,100 5.490 2014-11-21
897 2014-11-19 497,474,000 -40,000 6.09 8,172,644,639 2,785,854,400 5.600 2014-11-17
898 2014-11-18 497,514,000 -1,426,000 6.09 8,172,644,639 3,009,959,700 6.050 2014-11-14
899 2014-11-17 498,940,000 -1,054,000 6.11 8,172,644,639 3,033,555,200 6.080 2014-11-13
900 2014-11-14 499,994,000 -161,896,000 6.12 8,172,644,639 2,814,966,220 5.630 2014-11-12
901 2014-11-13 661,890,000 -4,960,000 8.10 8,172,644,639 3,441,828,000 5.200 2014-11-11
902 2014-11-12 666,850,000 -6,734,000 8.16 8,172,644,639 3,414,272,000 5.120 2014-11-10
903 2014-11-11 673,584,000 -710,000 8.24 8,172,644,639 3,287,089,920 4.880 2014-11-07
904 2014-11-10 674,294,000 64,000 8.25 8,172,644,639 3,290,554,720 4.880 2014-11-06
905 2014-11-07 674,230,000 -346,000 8.25 8,172,644,639 3,270,015,500 4.850 2014-11-05
906 2014-11-06 674,576,000 -258,000 8.25 8,172,644,639 3,237,964,800 4.800 2014-11-04
907 2014-11-05 674,834,000 -742,000 8.26 8,172,644,639 3,266,196,560 4.840 2014-11-03
908 2014-11-04 675,576,000 -2,360,000 8.27 8,172,644,639 3,269,787,840 4.840 2014-10-31
909 2014-11-03 677,936,000 -1,908,000 8.30 8,172,644,639 3,220,196,000 4.750 2014-10-30
910 2014-10-31 679,844,000 -266,000 8.32 8,172,644,639 3,093,290,200 4.550 2014-10-29
911 2014-10-30 680,110,000 -288,000 8.32 8,172,644,639 3,142,108,200 4.620 2014-10-28
912 2014-10-29 680,398,000 -8,000 8.33 8,172,644,639 3,109,418,860 4.570 2014-10-27
913 2014-10-28 680,406,000 -2,812,000 8.33 8,172,644,639 3,252,340,680 4.780 2014-10-24
914 2014-10-27 683,218,000 -5,394,000 8.36 8,172,644,639 3,204,292,420 4.690 2014-10-23
915 2014-10-24 688,612,000 -11,348,000 8.43 8,172,644,639 3,436,173,880 4.990 2014-10-22
916 2014-10-23 699,960,000 846,000 8.56 8,172,644,639 2,715,844,800 3.880 2014-10-21
917 2014-10-22 699,114,000 162,000 8.55 8,172,644,639 2,838,402,840 4.060 2014-10-20
918 2014-10-21 698,952,000 594,000 8.55 8,172,644,639 2,830,755,600 4.050 2014-10-17
919 2014-10-20 698,358,000 714,000 8.55 8,172,644,639 2,821,366,320 4.040 2014-10-16
920 2014-10-17 697,644,000 -94,000 8.54 8,172,644,639 2,888,246,160 4.140 2014-10-15
921 2014-10-16 697,738,000 -166,000 8.54 8,172,644,639 2,902,590,080 4.160 2014-10-14
922 2014-10-15 697,904,000 -122,000 8.54 8,172,644,639 3,035,882,400 4.350 2014-10-13
923 2014-10-14 698,026,000 -178,000 8.54 8,172,644,639 3,210,919,600 4.600 2014-10-10
924 2014-10-13 698,204,000 -280,000 8.54 8,172,644,639 3,302,504,920 4.730 2014-10-09
925 2014-10-06 698,484,000 22,000 8.55 8,172,644,639 3,296,844,480 4.720 2014-09-30
926 2014-10-03 698,462,000 2,000 8.55 8,172,644,639 3,331,663,740 4.770 2014-09-29
927 2014-09-30 698,460,000 48,000 8.55 8,172,644,639 3,380,546,400 4.840 2014-09-26
928 2014-09-29 698,412,000 118,000 8.55 8,172,644,639 3,457,139,400 4.950 2014-09-25
929 2014-09-26 698,294,000 364,000 8.54 8,172,644,639 3,365,777,080 4.820 2014-09-24
930 2014-09-25 697,930,000 16,000 8.54 8,172,644,639 3,573,401,600 5.120 2014-09-23
931 2014-09-24 697,914,000 -1,176,000 8.54 8,172,644,639 4,124,671,740 5.910 2014-09-22
932 2014-09-23 699,090,000 -5,510,000 8.55 8,172,644,639 4,313,385,300 6.170 2014-09-19
933 2014-09-22 704,600,000 -1,428,000 8.62 8,172,644,639 4,199,416,000 5.960 2014-09-18
934 2014-09-19 706,028,000 -1,472,000 8.64 8,172,644,639 4,200,866,600 5.950 2014-09-17
935 2014-09-18 707,500,000 -320,000 8.66 8,172,644,639 4,209,625,000 5.950 2014-09-16
936 2014-09-17 707,820,000 -374,000 8.66 8,172,644,639 4,261,076,400 6.020 2014-09-15
937 2014-09-16 708,194,000 -240,000 8.67 8,172,644,639 4,355,393,100 6.150 2014-09-12
938 2014-09-15 708,434,000 598,990,000 8.67 8,172,644,639 4,427,712,500 6.250 2014-09-11
939 2014-09-12 109,444,000 -760,000 1.34 8,172,644,639 668,702,840 6.110 2014-09-10
940 2014-09-11 110,204,000 -298,000 1.35 8,172,644,639 671,142,360 6.090 2014-09-08
941 2014-09-10 110,502,000 -446,000 1.35 8,172,644,639 682,902,360 6.180 2014-09-05
942 2014-09-08 110,948,000 -660,000 1.36 8,172,644,639 696,753,440 6.280 2014-09-04
943 2014-09-05 111,608,000 -950,000 1.37 8,172,644,639 707,594,720 6.340 2014-09-03
944 2014-09-04 112,558,000 -3,600,000 1.38 8,172,644,639 723,747,940 6.430 2014-09-02
945 2014-09-03 116,158,000 -6,192,000 1.42 8,172,644,639 720,179,600 6.200 2014-09-01
946 2014-09-02 122,350,000 -11,894,000 1.50 8,172,644,639 746,335,000 6.100 2014-08-29
947 2014-09-01 134,244,000 -672,000 1.64 8,172,644,639 816,203,520 6.080 2014-08-28
948 2014-08-29 134,916,000 -258,000 1.65 8,172,644,639 809,496,000 6.000 2014-08-27
949 2014-08-22 135,174,000 -42,000 1.65 8,172,644,639 812,395,740 6.010 2014-08-20
950 2014-08-20 135,216,000 10,000 1.65 8,172,644,639 800,478,720 5.920 2014-08-18
951 2014-08-18 135,206,000 -20,000 1.65 8,172,644,639 813,940,120 6.020 2014-08-14
952 2014-08-15 135,226,000 -20,000 1.65 8,172,644,639 804,594,700 5.950 2014-08-13
953 2014-08-14 135,246,000 12,000 1.65 8,172,644,639 797,951,400 5.900 2014-08-12
954 2014-08-11 135,234,000 20,000 1.65 8,172,644,639 801,937,620 5.930 2014-08-07
955 2014-08-08 135,214,000 20,000 1.65 8,172,644,639 805,875,440 5.960 2014-08-06
956 2014-08-07 135,194,000 10,000 1.65 8,172,644,639 809,812,060 5.990 2014-08-05
957 2014-08-01 135,184,000 -20,000 1.65 8,172,644,639 808,400,320 5.980 2014-07-30
958 2014-07-31 135,204,000 -608,000 1.65 8,172,644,639 823,392,360 6.090 2014-07-29
959 2014-07-30 135,812,000 -1,456,000 1.66 8,172,644,639 828,453,200 6.100 2014-07-28
960 2014-07-29 137,268,000 -102,000 1.68 8,172,644,639 833,216,760 6.070 2014-07-25
961 2014-07-25 137,370,000 -20,000 1.68 8,172,644,639 828,341,100 6.030 2014-07-23
962 2014-07-24 137,390,000 -866,000 1.68 8,172,644,639 838,079,000 6.100 2014-07-22
963 2014-07-23 138,256,000 -1,624,000 1.69 8,172,644,639 832,301,120 6.020 2014-07-21
964 2014-07-09 139,880,000 -10,000 1.71 8,172,644,639 839,280,000 6.000 2014-07-07
965 2014-07-02 139,890,000 -870,000 1.71 8,172,644,639 844,935,600 6.040 2014-06-27
966 2014-06-19 140,760,000 -20,000 1.72 8,172,644,639 822,038,400 5.840 2014-06-17
967 2014-06-18 140,780,000 -472,000 1.72 8,172,644,639 843,272,200 5.990 2014-06-16
968 2014-06-17 141,252,000 -280,000 1.73 8,172,644,639 851,749,560 6.030 2014-06-13
969 2014-06-16 141,532,000 -572,000 1.73 8,172,644,639 853,437,960 6.030 2014-06-12
970 2014-06-13 142,104,000 -104,000 1.74 8,172,644,639 846,939,840 5.960 2014-06-11
971 2014-06-12 142,208,000 -326,000 1.74 8,172,644,639 847,559,680 5.960 2014-06-10
972 2014-06-11 142,534,000 -104,000 1.74 8,172,644,639 855,204,000 6.000 2014-06-09
973 2014-06-10 142,638,000 -48,000 1.75 8,172,644,639 840,137,820 5.890 2014-06-06
974 2014-06-09 142,686,000 -288,000 1.75 8,172,644,639 863,250,300 6.050 2014-06-05
975 2014-06-06 142,974,000 -412,000 1.75 8,172,644,639 862,133,220 6.030 2014-06-04
976 2014-06-05 143,386,000 -1,644,000 1.75 8,172,644,639 870,353,020 6.070 2014-06-03
977 2014-06-04 145,030,000 -560,000 1.77 8,172,644,639 897,735,700 6.190 2014-05-30
978 2014-05-28 145,590,000 -36,000 1.78 8,172,644,639 857,525,100 5.890 2014-05-26
979 2014-05-26 145,626,000 -14,000 1.78 8,172,644,639 847,543,320 5.820 2014-05-22
980 2014-05-23 145,640,000 -136,000 1.78 8,172,644,639 847,624,800 5.820 2014-05-21
981 2014-05-22 145,776,000 -32,000 1.78 8,172,644,639 851,331,840 5.840 2014-05-20
982 2014-05-21 145,808,000 -114,000 1.78 8,172,644,639 874,848,000 6.000 2014-05-19
983 2014-05-20 145,922,000 -546,000 1.79 8,172,644,639 885,746,540 6.070 2014-05-16
984 2014-05-19 146,468,000 -18,000 1.79 8,172,644,639 865,625,880 5.910 2014-05-15
985 2014-05-16 146,486,000 -682,000 1.79 8,172,644,639 874,521,420 5.970 2014-05-14
986 2014-05-15 147,168,000 -72,000 1.80 8,172,644,639 830,027,520 5.640 2014-05-13
987 2014-05-14 147,240,000 -410,000 1.80 8,172,644,639 879,022,800 5.970 2014-05-12
988 2014-05-13 147,650,000 -1,708,000 1.81 8,172,644,639 900,665,000 6.100 2014-05-09
989 2014-05-12 149,358,000 -2,442,000 1.83 8,172,644,639 939,461,820 6.290 2014-05-08
990 2014-05-09 151,800,000 -2,170,000 1.86 8,172,644,639 954,822,000 6.290 2014-05-07
991 2014-05-08 153,970,000 -310,000 1.88 8,172,644,639 802,183,700 5.210 2014-05-05
992 2014-05-07 154,280,000 -10,000 1.89 8,172,644,639 749,800,800 4.860 2014-05-02
993 2014-05-05 154,290,000 10,000 1.89 8,172,644,639 664,989,900 4.310 2014-04-30
994 2014-05-02 154,280,000 454,000 1.89 8,172,644,639 672,660,800 4.360 2014-04-29
995 2014-04-23 153,826,000 160,000 4.10 3,749,469,631 702,984,820 4.570 2014-04-17
996 2014-04-22 153,666,000 60,000 4.10 3,749,469,631 694,570,320 4.520 2014-04-16
997 2014-04-17 153,606,000 80,000 4.10 3,749,469,631 697,371,240 4.540 2014-04-15
998 2014-04-16 153,526,000 180,000 4.09 3,749,469,631 736,924,800 4.800 2014-04-14
999 2014-04-15 153,346,000 -10,000 4.09 3,749,469,631 791,265,360 5.160 2014-04-11
1000 2014-04-14 153,356,000 -30,000 4.09 3,749,469,631 817,387,480 5.330 2014-04-10
1001 2014-04-11 153,386,000 -118,000 4.09 3,749,469,631 808,344,220 5.270 2014-04-09
1002 2014-04-10 153,504,000 -4,000 4.09 3,749,469,631 793,615,680 5.170 2014-04-08
1003 2014-04-08 153,508,000 476,000 4.09 3,748,969,631 859,644,800 5.600 2014-04-04
1004 2014-04-07 153,032,000 4,000 4.08 3,748,969,631 835,554,720 5.460 2014-04-03
1005 2014-04-04 153,028,000 20,000 4.08 3,748,969,631 820,230,080 5.360 2014-04-02
1006 2014-04-01 153,008,000 -50,000 4.08 3,748,969,631 895,096,800 5.850 2014-03-28
1007 2014-03-31 153,058,000 -80,000 4.08 3,748,969,631 870,900,020 5.690 2014-03-27
1008 2014-03-26 153,138,000 -250,000 4.12 3,718,969,631 805,505,880 5.260 2014-03-24
1009 2014-03-25 153,388,000 1,026,000 4.13 3,718,469,631 802,219,240 5.230 2014-03-21
1010 2014-03-24 152,362,000 460,000 4.10 3,718,469,631 798,376,880 5.240 2014-03-20
1011 2014-03-20 151,902,000 2,000 4.09 3,718,469,631 812,675,700 5.350 2014-03-18
1012 2014-03-19 151,900,000 -130,000 4.09 3,718,469,631 754,943,000 4.970 2014-03-17
1013 2014-03-18 152,030,000 570,000 4.09 3,718,469,631 836,165,000 5.500 2014-03-14
1014 2014-03-17 151,460,000 66,000 4.07 3,718,469,631 904,216,200 5.970 2014-03-13
1015 2014-03-14 151,394,000 3,482,000 4.07 3,718,469,631 911,391,880 6.020 2014-03-12
1016 2014-03-12 147,912,000 398,000 3.98 3,718,469,631 1,090,111,440 7.370 2014-03-10
1017 2014-03-11 147,514,000 -172,000 3.97 3,718,469,631 1,076,852,200 7.300 2014-03-07
1018 2014-03-10 147,686,000 -5,044,000 3.97 3,718,469,631 1,004,264,800 6.800 2014-03-06
1019 2014-03-07 152,730,000 -7,454,000 4.11 3,718,469,631 771,286,500 5.050 2014-03-05
1020 2014-03-06 160,184,000 -66,000 4.31 3,718,469,631 698,402,240 4.360 2014-03-04
1021 2014-03-05 160,250,000 210,000 4.31 3,717,869,631 681,062,500 4.250 2014-03-03
1022 2014-03-04 160,040,000 18,000 4.30 3,717,869,631 675,368,800 4.220 2014-02-28
1023 2014-02-28 160,022,000 110,000 4.30 3,717,869,631 667,291,740 4.170 2014-02-26
1024 2014-02-27 159,912,000 -50,000 4.30 3,717,869,631 623,656,800 3.900 2014-02-25
1025 2014-02-20 159,962,000 -2,000 4.30 3,717,869,631 679,838,500 4.250 2014-02-18
1026 2014-02-19 159,964,000 -10,000 4.30 3,717,869,631 659,051,680 4.120 2014-02-17
1027 2014-02-18 159,974,000 90,000 4.30 3,717,869,631 526,314,460 3.290 2014-02-14
1028 2014-02-17 159,884,000 -84,000 4.30 3,717,869,631 537,210,240 3.360 2014-02-13
1029 2014-02-13 159,968,000 20,000 4.30 3,717,869,631 435,112,960 2.720 2014-02-11
1030 2014-02-12 159,948,000 80,000 4.30 3,717,869,631 438,257,520 2.740 2014-02-10
1031 2014-02-11 159,868,000 -694,000 4.30 3,717,869,631 391,676,600 2.450 2014-02-07
1032 2014-02-10 160,562,000 -32,000 4.32 3,717,869,631 419,066,820 2.610 2014-02-06
1033 2014-02-07 160,594,000 -66,000 4.32 3,717,869,631 552,443,360 3.440 2014-02-05
1034 2014-02-06 160,660,000 -6,000 4.32 3,717,869,631 604,081,600 3.760 2014-02-04
1035 2014-02-05 160,666,000 188,000 4.32 3,717,869,631 565,544,320 3.520 2014-01-29
1036 2014-02-04 160,478,000 -8,000 4.32 3,717,869,631 609,816,400 3.800 2014-01-28
1037 2014-01-29 160,486,000 1,458,000 4.32 3,717,869,631 611,451,660 3.810 2014-01-27
1038 2014-01-28 159,028,000 54,000 4.28 3,717,869,631 623,389,760 3.920 2014-01-24
1039 2014-01-17 158,974,000 20,000 4.28 3,717,869,631 131,948,420 0.830 2014-01-15
1040 2014-01-16 158,954,000 -40,000 4.28 3,717,869,631 119,215,500 0.750 2014-01-14
1041 2014-01-15 158,994,000 40,000 4.28 3,717,869,631 117,655,560 0.740 2014-01-13
1042 2014-01-10 158,954,000 30,000 4.28 3,717,869,631 133,521,360 0.840 2014-01-08
1043 2013-11-27 158,924,000 -100,000 4.27 3,717,869,631 84,229,720 0.530 2013-11-25
1044 2013-11-08 159,024,000 -12,542,000 4.28 3,717,869,631 81,102,240 0.510 2013-11-06
1045 2013-09-24 171,566,000 -60,000 4.61 3,717,869,631 69,484,230 0.405 2013-09-19
1046 2013-08-12 171,626,000 -64,000 4.62 3,717,869,631 74,657,310 0.435 2013-08-08
1047 2013-08-06 171,690,000 64,000 4.62 3,717,869,631 75,543,600 0.440 2013-08-02
1048 2013-06-20 171,626,000 -350,000 4.62 3,717,869,631 80,664,220 0.470 2013-06-18
1049 2013-06-18 171,976,000 -100,000 4.63 3,717,869,631 78,249,080 0.455 2013-06-14
1050 2013-06-13 172,076,000 -32,000 4.63 3,717,869,631 84,317,240 0.490 2013-06-10
1051 2013-06-10 172,108,000 -54,000 4.63 3,717,869,631 84,332,920 0.490 2013-06-06
1052 2013-06-06 172,162,000 -100,000 4.63 3,717,869,631 85,220,190 0.495 2013-06-04
1053 2013-06-04 172,262,000 -300,000 4.63 3,717,869,631 87,853,620 0.510 2013-05-31
1054 2013-05-31 172,562,000 -100,000 4.64 3,717,869,631 83,692,570 0.485 2013-05-29
1055 2013-05-27 172,662,000 -88,000 4.64 3,717,869,631 84,604,380 0.490 2013-05-23
1056 2013-05-23 172,750,000 -4,022,000 4.65 3,717,869,631 85,511,250 0.495 2013-05-21
1057 2013-05-22 176,772,000 -606,000 4.75 3,717,869,631 83,082,840 0.470 2013-05-20
1058 2013-02-22 177,378,000 60,000 4.77 3,717,869,631 95,784,120 0.540 2013-02-20
1059 2013-01-29 177,318,000 -46,000 4.77 3,717,869,631 101,071,260 0.570 2013-01-25
1060 2012-11-21 177,364,000 -100,000 4.77 3,717,869,631 83,361,080 0.470 2012-11-19
1061 2012-10-29 177,464,000 200,000 4.77 3,717,869,631 85,182,720 0.480 2012-10-25
1062 2012-08-07 177,264,000 -294,000 4.77 3,717,869,631 67,360,320 0.380 2012-08-03
1063 2012-08-06 177,558,000 194,000 4.78 3,717,869,631 63,920,880 0.360 2012-08-02
1064 2012-08-03 177,364,000 100,000 4.77 3,717,869,631 64,737,860 0.365 2012-08-01
1065 2012-06-07 177,264,000 38,000 4.77 3,717,869,631 67,360,320 0.380 2012-06-05
1066 2012-03-08 177,226,000 -492,000 4.77 3,717,869,631 97,474,300 0.550 2012-03-06
1067 2012-02-02 177,718,000 168,000 4.78 3,717,869,631 77,307,330 0.435 2012-01-31
1068 2012-02-01 177,550,000 200,000 4.78 3,717,869,631 78,122,000 0.440 2012-01-30
1069 2011-12-12 177,350,000 -200,000 4.77 3,717,869,631 87,788,250 0.495 2011-12-08
1070 2011-12-09 177,550,000 -50,000 4.78 3,717,869,631 92,326,000 0.520 2011-12-07
1071 2011-12-07 177,600,000 -28,000 4.78 3,717,869,631 103,008,000 0.580 2011-12-05
1072 2011-12-06 177,628,000 -350,000 4.78 3,717,869,631 103,024,240 0.580 2011-12-02
1073 2011-12-01 177,978,000 -1,100,000 4.79 3,717,869,631 103,227,240 0.580 2011-11-29
1074 2011-11-30 179,078,000 -140,000 4.82 3,717,869,631 103,865,240 0.580 2011-11-28
1075 2011-11-01 179,218,000 -110,000 4.82 3,717,869,631 121,868,240 0.680 2011-10-28
1076 2011-10-31 179,328,000 -90,000 4.82 3,717,869,631 118,356,480 0.660 2011-10-27
1077 2011-10-28 179,418,000 100,000 4.83 3,717,869,631 111,239,160 0.620 2011-10-26
1078 2011-10-27 179,318,000 50,000 4.82 3,717,869,631 112,970,340 0.630 2011-10-25
1079 2011-10-18 179,268,000 150,000 4.82 3,717,869,631 93,219,360 0.520 2011-10-14
1080 2011-09-30 179,118,000 -50,000 4.82 3,717,869,631 98,514,900 0.550 2011-09-27
1081 2011-09-28 179,168,000 50,000 4.82 3,717,869,631 93,167,360 0.520 2011-09-26
1082 2011-09-07 179,118,000 -98,000 4.82 3,717,869,631 121,800,240 0.680 2011-09-05
1083 2011-08-30 179,216,000 -160,000 4.82 3,717,869,631 112,906,080 0.630 2011-08-26
1084 2011-08-23 179,376,000 -680,000 4.82 3,717,869,631 121,975,680 0.680 2011-08-19
1085 2011-06-24 180,056,000 22,000 4.84 3,717,869,631 154,848,160 0.860 2011-06-22
1086 2011-06-13 180,034,000 30,000 4.84 3,717,869,631 158,429,920 0.880 2011-06-09
1087 2011-06-08 180,004,000 -30,000 4.84 3,717,869,631 167,403,720 0.930 2011-06-03
1088 2011-06-07 180,034,000 -30,000 4.84 3,717,869,631 174,632,980 0.970 2011-06-02
1089 2011-06-02 180,064,000 -60,000 4.84 3,717,869,631 178,263,360 0.990 2011-05-31
1090 2011-05-31 180,124,000 20,000 4.84 3,717,869,631 154,906,640 0.860 2011-05-27
1091 2011-05-27 180,104,000 42,000 4.84 3,717,869,631 156,690,480 0.870 2011-05-25
1092 2011-03-25 180,062,000 20,000 4.84 3,717,869,631 210,672,540 1.170 2011-03-23
1093 2011-03-24 180,042,000 -30,000 4.84 3,717,869,631 210,649,140 1.170 2011-03-22
1094 2011-03-22 180,072,000 -30,000 4.84 3,717,869,631 210,684,240 1.170 2011-03-18
1095 2011-03-16 180,102,000 -20,000 4.84 3,717,869,631 203,515,260 1.130 2011-03-14
1096 2011-03-15 180,122,000 60,000 4.84 3,717,869,631 196,332,980 1.090 2011-03-11
1097 2011-03-14 180,062,000 30,000 4.84 3,717,869,631 208,871,920 1.160 2011-03-10
1098 2011-03-11 180,032,000 -60,000 4.84 3,717,869,631 210,637,440 1.170 2011-03-09
1099 2011-03-10 180,092,000 -130,000 4.84 3,717,869,631 214,309,480 1.190 2011-03-08
1100 2011-03-08 180,222,000 -20,000 4.85 3,717,869,631 187,430,880 1.040 2011-03-04
1101 2011-03-07 180,242,000 -100,000 4.85 3,717,869,631 180,242,000 1.000 2011-03-03
1102 2011-02-24 180,342,000 154,000 4.85 3,717,869,631 135,256,500 0.750 2011-02-22
1103 2011-02-17 180,188,000 474,000 4.85 3,717,869,631 154,961,680 0.860 2011-02-15
1104 2011-02-16 179,714,000 50,000 4.83 3,717,869,631 156,351,180 0.870 2011-02-14
1105 2011-02-15 179,664,000 134,000 4.83 3,717,869,631 159,900,960 0.890 2011-02-11
1106 2011-02-08 179,530,000 60,000 4.83 3,717,869,631 156,191,100 0.870 2011-02-01
1107 2011-02-01 179,470,000 50,000 4.83 3,717,869,631 159,728,300 0.890 2011-01-28
1108 2011-01-21 179,420,000 50,000 4.83 3,717,869,631 165,066,400 0.920 2011-01-19
1109 2010-12-30 179,370,000 44,000 4.82 3,717,869,631 163,226,700 0.910 2010-12-28
1110 2010-12-20 179,326,000 100,000 4.82 3,717,869,631 157,806,880 0.880 2010-12-16
1111 2010-12-13 179,226,000 30,000 4.82 3,717,869,631 166,680,180 0.930 2010-12-09
1112 2010-11-19 179,196,000 60,000 4.82 3,717,869,631 188,155,800 1.050 2010-11-17
1113 2010-11-18 179,136,000 50,000 4.82 3,717,869,631 195,258,240 1.090 2010-11-16
1114 2010-11-02 179,086,000 -200,000 4.82 3,717,869,631 207,739,760 1.160 2010-10-29
1115 2010-10-22 179,286,000 -200,000 4.82 3,717,869,631 229,486,080 1.280 2010-10-20
1116 2010-10-21 179,486,000 -300,000 4.83 3,717,869,631 229,742,080 1.280 2010-10-19
1117 2010-10-19 179,786,000 -854,000 4.84 3,717,869,631 230,126,080 1.280 2010-10-15
1118 2010-10-18 180,640,000 -2,500,000 4.86 3,717,869,631 229,412,800 1.270 2010-10-14
1119 2010-10-15 183,140,000 -50,000 4.93 3,717,869,631 230,756,400 1.260 2010-10-13
1120 2010-10-14 183,190,000 -478,000 4.93 3,717,869,631 230,819,400 1.260 2010-10-12
1121 2010-10-13 183,668,000 -1,410,000 4.94 3,717,869,631 235,095,040 1.280 2010-10-11
1122 2010-10-11 185,078,000 -416,000 4.98 3,717,869,631 238,750,620 1.290 2010-10-07
1123 2010-10-08 185,494,000 -232,000 4.99 3,717,869,631 241,142,200 1.300 2010-10-06
1124 2010-10-07 185,726,000 -1,300,000 5.00 3,717,869,631 243,301,060 1.310 2010-10-05
1125 2010-09-29 187,026,000 -422,000 5.03 3,717,869,631 243,133,800 1.300 2010-09-27
1126 2010-09-15 187,448,000 -600,000 5.04 3,717,869,631 251,180,320 1.340 2010-09-13
1127 2010-09-13 188,048,000 -10,000 5.06 3,717,869,631 244,462,400 1.300 2010-09-09
1128 2010-09-06 188,058,000 -690,000 5.06 3,717,869,631 246,355,980 1.310 2010-09-02
1129 2010-09-03 188,748,000 -310,000 5.08 3,717,869,631 230,272,560 1.220 2010-09-01
1130 2010-09-01 189,058,000 -20,000 5.09 3,717,869,631 230,650,760 1.220 2010-08-30
1131 2010-08-25 189,078,000 -200,000 5.09 3,717,869,631 234,456,720 1.240 2010-08-23
1132 2010-08-24 189,278,000 -30,000 5.09 3,717,869,631 236,597,500 1.250 2010-08-20
1133 2010-08-23 189,308,000 -1,500,000 5.09 3,717,869,631 238,528,080 1.260 2010-08-19
1134 2010-08-20 190,808,000 50,000 5.13 3,717,869,631 234,693,840 1.230 2010-08-18
1135 2010-08-19 190,758,000 -50,000 5.13 3,717,869,631 242,262,660 1.270 2010-08-17
1136 2010-08-17 190,808,000 -50,000 5.13 3,717,869,631 238,510,000 1.250 2010-08-13
1137 2010-08-16 190,858,000 40,000 5.13 3,717,869,631 232,846,760 1.220 2010-08-12
1138 2010-08-13 190,818,000 -184,000 5.13 3,717,869,631 238,522,500 1.250 2010-08-11
1139 2010-08-12 191,002,000 -146,000 5.14 3,717,869,631 234,932,460 1.230 2010-08-10
1140 2010-08-10 191,148,000 -120,000 5.14 3,717,869,631 248,492,400 1.300 2010-08-06
1141 2010-08-09 191,268,000 -20,000 5.14 3,717,869,631 244,823,040 1.280 2010-08-05
1142 2010-08-06 191,288,000 70,000 5.15 3,717,869,631 237,197,120 1.240 2010-08-04
1143 2010-08-05 191,218,000 -150,000 5.14 3,717,869,631 246,671,220 1.290 2010-08-03
1144 2010-07-22 191,368,000 -30,000 5.15 3,717,869,631 197,109,040 1.030 2010-07-20
1145 2010-07-21 191,398,000 30,000 5.15 3,717,869,631 197,139,940 1.030 2010-07-19
1146 2010-07-13 191,368,000 30,000 5.15 3,717,869,631 202,850,080 1.060 2010-07-09
1147 2010-07-02 191,338,000 14,000 5.15 3,717,869,631 206,645,040 1.080 2010-06-29
1148 2010-06-29 191,324,000 30,000 5.15 3,717,869,631 214,282,880 1.120 2010-06-25
1149 2010-06-25 191,294,000 -20,000 5.15 3,717,869,631 223,813,980 1.170 2010-06-23
1150 2010-06-24 191,314,000 50,000 5.15 3,717,869,631 225,750,520 1.180 2010-06-22
1151 2010-06-23 191,264,000 -20,000 5.14 3,717,869,631 227,604,160 1.190 2010-06-21
1152 2010-06-22 191,284,000 30,000 5.14 3,717,869,631 235,279,320 1.230 2010-06-18
1153 2010-06-15 191,254,000 -60,000 5.14 3,717,869,631 250,542,740 1.310 2010-06-11
1154 2010-06-14 191,314,000 50,000 5.15 3,717,869,631 239,142,500 1.250 2010-06-10
1155 2010-06-09 191,264,000 -10,000 5.14 3,717,869,631 242,905,280 1.270 2010-06-07
1156 2010-06-08 191,274,000 -10,000 5.14 3,717,869,631 252,481,680 1.320 2010-06-04
1157 2010-06-07 191,284,000 10,000 5.14 3,717,869,631 252,494,880 1.320 2010-06-03
1158 2010-06-03 191,274,000 10,000 5.14 3,717,869,631 265,870,860 1.390 2010-06-01
1159 2010-06-02 191,264,000 -602,000 5.14 3,717,869,631 250,555,840 1.310 2010-05-31
1160 2010-06-01 191,866,000 -70,000 5.16 3,717,869,631 255,181,780 1.330 2010-05-28
1161 2010-05-31 191,936,000 -68,000 5.16 3,717,869,631 203,452,160 1.060 2010-05-27
1162 2010-05-27 192,004,000 60,000 5.16 3,717,869,631 138,242,880 0.720 2010-05-25
1163 2010-05-24 191,944,000 370,000 5.16 3,717,869,631 197,702,320 1.030 2010-05-19
1164 2010-05-19 191,574,000 -154,000 5.15 3,717,869,631 204,984,180 1.070 2010-05-17
1165 2010-05-11 191,728,000 -4,000 5.16 3,717,869,631 272,253,760 1.420 2010-05-07
1166 2010-05-10 191,732,000 30,000 5.16 3,717,869,631 287,598,000 1.500 2010-05-06
1167 2010-05-07 191,702,000 50,000 5.16 3,717,869,631 297,138,100 1.550 2010-05-05
1168 2010-05-06 191,652,000 50,000 5.15 3,717,869,631 306,643,200 1.600 2010-05-04
1169 2010-05-05 191,602,000 40,000 5.15 3,717,869,631 316,143,300 1.650 2010-05-03
1170 2010-05-03 191,562,000 50,000 5.15 3,717,869,631 296,921,100 1.550 2010-04-29
1171 2010-04-30 191,512,000 30,000 5.15 3,717,869,631 319,825,040 1.670 2010-04-28
1172 2010-04-29 191,482,000 380,000 5.15 3,717,869,631 317,860,120 1.660 2010-04-27
1173 2010-04-28 191,102,000 -20,000 5.14 3,717,869,631 322,962,380 1.690 2010-04-26
1174 2010-04-27 191,122,000 50,000 5.14 3,717,869,631 319,173,740 1.670 2010-04-23
1175 2010-04-26 191,072,000 70,000 5.14 3,717,869,631 324,822,400 1.700 2010-04-22
1176 2010-04-22 191,002,000 50,000 5.14 3,717,869,631 338,073,540 1.770 2010-04-20
1177 2010-04-19 190,952,000 -122,000 5.14 3,717,869,631 336,075,520 1.760 2010-04-15
1178 2010-04-09 191,074,000 -50,000 5.14 3,717,869,631 349,665,420 1.830 2010-04-07
1179 2010-04-07 191,124,000 -30,000 5.14 3,717,869,631 334,467,000 1.750 2010-03-31
1180 2010-03-31 191,154,000 -5,426,000 5.14 3,717,869,631 330,696,420 1.730 2010-03-29
1181 2010-03-30 196,580,000 -1,484,000 5.29 3,717,869,631 338,117,600 1.720 2010-03-26
1182 2010-03-26 198,064,000 60,000 5.33 3,717,869,631 342,650,720 1.730 2010-03-24
1183 2010-03-25 198,004,000 220,000 5.33 3,717,869,631 350,467,080 1.770 2010-03-23
1184 2010-03-24 197,784,000 10,000 5.32 3,717,869,631 354,033,360 1.790 2010-03-22
1185 2010-03-22 197,774,000 224,000 5.32 3,717,869,631 352,037,720 1.780 2010-03-18
1186 2010-03-19 197,550,000 -120,000 5.31 3,717,869,631 365,467,500 1.850 2010-03-17
1187 2010-03-18 197,670,000 -150,000 5.32 3,717,869,631 322,202,100 1.630 2010-03-16
1188 2010-03-15 197,820,000 -28,000 5.32 3,717,869,631 338,272,200 1.710 2010-03-11
1189 2010-03-12 197,848,000 20,000 5.32 3,717,869,631 344,255,520 1.740 2010-03-10
1190 2010-03-10 197,828,000 30,000 5.32 3,717,869,631 332,351,040 1.680 2010-03-08
1191 2010-03-09 197,798,000 -212,000 5.32 3,717,869,631 356,036,400 1.800 2010-03-05
1192 2010-03-08 198,010,000 -150,000 5.33 3,717,869,631 338,597,100 1.710 2010-03-04
1193 2010-03-05 198,160,000 -116,000 5.33 3,717,869,631 326,964,000 1.650 2010-03-03
1194 2010-03-03 198,276,000 -20,000 5.33 3,717,869,631 291,465,720 1.470 2010-03-01
1195 2010-03-01 198,296,000 20,000 5.33 3,717,869,631 281,580,320 1.420 2010-02-25
1196 2010-02-26 198,276,000 -720,000 5.33 3,717,869,631 291,465,720 1.470 2010-02-24
1197 2010-02-24 198,996,000 36,000 5.35 3,717,869,631 262,674,720 1.320 2010-02-22
1198 2010-02-23 198,960,000 100,000 5.35 3,717,869,631 252,679,200 1.270 2010-02-19
1199 2010-02-22 198,860,000 380,000 5.35 3,717,869,631 258,518,000 1.300 2010-02-18
1200 2010-02-18 198,480,000 20,000 5.34 3,717,869,631 269,932,800 1.360 2010-02-12
1201 2010-02-17 198,460,000 -20,000 5.34 3,717,869,631 289,751,600 1.460 2010-02-11
1202 2010-02-12 198,480,000 -150,000 5.34 3,717,869,631 285,811,200 1.440 2010-02-10
1203 2010-02-11 198,630,000 -200,000 5.34 3,717,869,631 282,054,600 1.420 2010-02-09
1204 2010-02-10 198,830,000 -600,000 5.35 3,717,869,631 282,338,600 1.420 2010-02-08
1205 2010-02-08 199,430,000 50,000 5.36 3,717,869,631 275,213,400 1.380 2010-02-04
1206 2010-02-05 199,380,000 -50,000 5.36 3,717,869,631 267,169,200 1.340 2010-02-03
1207 2010-02-04 199,430,000 100,000 5.36 3,717,869,631 227,350,200 1.140 2010-02-02
1208 2010-02-03 199,330,000 202,000 5.36 3,717,869,631 235,209,400 1.180 2010-02-01
1209 2010-02-02 199,128,000 -20,000 5.36 3,717,869,631 280,770,480 1.410 2010-01-29
1210 2010-02-01 199,148,000 20,000 5.36 3,717,869,631 286,773,120 1.440 2010-01-28
1211 2010-01-29 199,128,000 50,000 5.36 3,717,869,631 280,770,480 1.410 2010-01-27
1212 2010-01-28 199,078,000 1,200,000 5.35 3,717,869,631 278,709,200 1.400 2010-01-26
1213 2010-01-25 197,878,000 -9,310,000 5.32 3,717,869,631 328,477,480 1.660 2010-01-21
1214 2010-01-22 207,188,000 -250,000 5.57 3,717,869,631 352,219,600 1.700 2010-01-20
1215 2010-01-21 207,438,000 350,000 5.58 3,717,869,631 329,826,420 1.590 2010-01-19
1216 2010-01-20 207,088,000 -380,000 5.57 3,717,869,631 325,128,160 1.570 2010-01-18
1217 2010-01-19 207,468,000 -124,000 5.58 3,717,869,631 282,156,480 1.360 2010-01-15
1218 2010-01-18 207,592,000 -50,000 5.58 3,717,869,631 286,476,960 1.380 2010-01-14
1219 2010-01-15 207,642,000 -50,000 5.58 3,717,869,631 284,469,540 1.370 2010-01-13
1220 2010-01-14 207,692,000 24,000 5.59 3,717,869,631 282,461,120 1.360 2010-01-12
1221 2010-01-13 207,668,000 -4,354,000 5.59 3,717,869,631 288,658,520 1.390 2010-01-11
1222 2010-01-12 212,022,000 -350,000 5.70 3,717,869,631 252,306,180 1.190 2010-01-08
1223 2010-01-11 212,372,000 -2,400,000 5.71 3,717,869,631 254,846,400 1.200 2010-01-07
1224 2010-01-08 214,772,000 -1,254,000 5.78 3,717,869,631 216,919,720 1.010 2010-01-06
1225 2010-01-07 216,026,000 14,000 5.81 3,717,869,631 179,301,580 0.830 2010-01-05
1226 2010-01-06 216,012,000 -20,000 5.81 3,717,869,631 183,610,200 0.850 2010-01-04
1227 2010-01-05 216,032,000 222,000 5.81 3,717,869,631 170,665,280 0.790 2009-12-30
1228 2009-12-29 215,810,000 4,000 5.80 3,717,869,631 189,912,800 0.880 2009-12-23
1229 2009-12-22 215,806,000 1,658,000 5.80 3,717,869,631 185,593,160 0.860 2009-12-18
1230 2009-12-21 214,148,000 -50,000 5.76 3,717,869,631 197,016,160 0.920 2009-12-17
1231 2009-12-17 214,198,000 -928,000 5.76 3,717,869,631 218,481,960 1.020 2009-12-15
1232 2009-12-15 215,126,000 -100,000 5.79 3,717,869,631 191,462,140 0.890 2009-12-11
1233 2009-12-10 215,226,000 300,000 5.79 3,717,869,631 172,180,800 0.800 2009-12-08
1234 2009-12-09 214,926,000 370,000 5.78 3,717,869,631 180,537,840 0.840 2009-12-07
1235 2009-12-08 214,556,000 -870,000 5.77 3,717,869,631 188,809,280 0.880 2009-12-04
1236 2009-12-07 215,426,000 -2,222,000 5.79 3,717,869,631 178,803,580 0.830 2009-12-03
1237 2009-12-04 217,648,000 -400,000 5.85 3,717,869,631 150,177,120 0.690 2009-12-02
1238 2009-12-03 218,048,000 -40,000 5.86 3,717,869,631 146,092,160 0.670 2009-12-01
1239 2009-12-01 218,088,000 250,000 5.87 3,717,869,631 98,139,600 0.450 2009-11-27
1240 2009-11-30 217,838,000 170,000 5.86 3,717,869,631 105,651,430 0.485 2009-11-26
1241 2009-11-27 217,668,000 -30,000 5.85 3,717,869,631 119,717,400 0.550 2009-11-25
1242 2009-11-26 217,698,000 -10,000 5.86 3,717,869,631 137,149,740 0.630 2009-11-24
1243 2009-11-25 217,708,000 1,458,000 5.86 3,717,869,631 126,270,640 0.580 2009-11-23
1244 2009-11-24 216,250,000 -4,282,000 5.82 3,717,869,631 138,400,000 0.640 2009-11-20
1245 2009-11-20 220,532,000 68,000 5.93 3,717,869,631 58,440,980 0.265 2009-11-18
1246 2009-11-19 220,464,000 384,000 5.93 3,717,869,631 59,525,280 0.270 2009-11-17
1247 2009-11-17 220,080,000 -100,000 5.92 3,717,869,631 63,823,200 0.290 2009-11-13
1248 2009-11-16 220,180,000 -700,000 5.92 3,717,869,631 62,751,300 0.285 2009-11-12
1249 2009-11-13 220,880,000 -500,000 5.94 3,717,869,631 65,159,600 0.295 2009-11-11
1250 2009-11-12 221,380,000 50,000 5.95 3,717,869,631 63,093,300 0.285 2009-11-10
1251 2009-11-11 221,330,000 -96,000 5.95 3,717,869,631 63,079,050 0.285 2009-11-09
1252 2009-10-28 221,426,000 -208,000 5.96 3,717,869,631 54,913,648 0.248 2009-10-23
1253 2009-09-25 221,634,000 88,000 5.96 3,717,869,631 47,651,310 0.215 2009-09-23
1254 2009-09-24 221,546,000 -100,000 5.96 3,717,869,631 50,955,580 0.230 2009-09-22
1255 2009-09-23 221,646,000 104,000 5.96 3,717,869,631 47,210,598 0.213 2009-09-21
1256 2009-09-22 221,542,000 50,000 5.96 3,717,869,631 48,960,782 0.221 2009-09-18
1257 2009-09-18 221,492,000 100,000 5.96 3,717,869,631 51,164,652 0.231 2009-09-16
1258 2009-09-17 221,392,000 8,000 5.95 3,717,869,631 51,141,552 0.231 2009-09-15
1259 2009-09-16 221,384,000 100,000 5.95 3,717,869,631 52,689,392 0.238 2009-09-14
1260 2009-09-15 221,284,000 50,000 5.95 3,717,869,631 52,665,592 0.238 2009-09-11
1261 2009-09-14 221,234,000 200,000 5.95 3,717,869,631 51,547,522 0.233 2009-09-10
1262 2009-09-10 221,034,000 200,000 5.95 3,717,869,631 50,395,752 0.228 2009-09-08
1263 2009-09-03 220,834,000 30,000 5.94 3,717,869,631 51,895,990 0.235 2009-09-01
1264 2009-09-02 220,804,000 320,000 5.94 3,717,869,631 50,784,920 0.230 2009-08-31
1265 2009-08-24 220,484,000 200,000 5.93 3,717,869,631 53,357,128 0.242 2009-08-20
1266 2009-08-21 220,284,000 200,000 5.93 3,717,869,631 55,071,000 0.250 2009-08-19
1267 2009-08-20 220,084,000 810,000 5.92 3,717,869,631 57,221,840 0.260 2009-08-18
1268 2009-08-19 219,274,000 406,000 5.90 3,717,869,631 59,203,980 0.270 2009-08-17
1269 2009-08-12 218,868,000 200,000 5.89 3,717,869,631 64,566,060 0.295 2009-08-10
1270 2009-08-11 218,668,000 -686,000 5.88 3,717,869,631 64,507,060 0.295 2009-08-07
1271 2009-08-03 219,354,000 220,000 5.90 3,717,869,631 61,419,120 0.280 2009-07-30
1272 2009-07-31 219,134,000 120,000 5.89 3,717,869,631 61,357,520 0.280 2009-07-29
1273 2009-07-27 219,014,000 240,000 5.89 3,717,869,631 64,609,130 0.295 2009-07-23
1274 2009-07-24 218,774,000 390,000 5.88 3,717,869,631 60,162,850 0.275 2009-07-22
1275 2009-07-23 218,384,000 -800,000 5.87 3,717,869,631 67,699,040 0.310 2009-07-21
1276 2009-07-22 219,184,000 -50,000 5.90 3,717,869,631 55,891,920 0.255 2009-07-20
1277 2009-07-20 219,234,000 100,000 5.90 3,717,869,631 54,370,032 0.248 2009-07-16
1278 2009-07-17 219,134,000 86,000 5.89 3,717,869,631 53,906,964 0.246 2009-07-15
1279 2009-07-16 219,048,000 40,000 5.89 3,717,869,631 53,666,760 0.245 2009-07-14
1280 2009-07-10 219,008,000 174,000 5.89 3,717,869,631 55,847,040 0.255 2009-07-08
1281 2009-06-25 218,834,000 100,000 5.89 3,717,869,631 55,802,670 0.255 2009-06-23
1282 2009-06-24 218,734,000 200,000 5.88 3,717,869,631 55,777,170 0.255 2009-06-22
1283 2009-06-23 218,534,000 710,000 5.88 3,717,869,631 55,726,170 0.255 2009-06-19
1284 2009-06-22 217,824,000 694,000 5.86 3,717,869,631 58,812,480 0.270 2009-06-18
1285 2009-06-15 217,130,000 200,000 5.84 3,717,869,631 65,139,000 0.300 2009-06-11
1286 2009-06-12 216,930,000 -282,000 5.83 3,717,869,631 67,248,300 0.310 2009-06-10
1287 2009-06-11 217,212,000 220,000 5.84 3,717,869,631 65,163,600 0.300 2009-06-09
1288 2009-06-10 216,992,000 40,000 5.84 3,717,869,631 68,352,480 0.315 2009-06-08
1289 2009-06-08 216,952,000 200,000 5.84 3,717,869,631 64,000,840 0.295 2009-06-04
1290 2009-05-25 216,752,000 -50,000 5.83 3,717,869,631 73,695,680 0.340 2009-05-21
1291 2009-05-22 216,802,000 -258,000 5.83 3,717,869,631 65,040,600 0.300 2009-05-20
1292 2009-05-21 217,060,000 40,000 5.84 3,717,869,631 53,830,880 0.248 2009-05-19
1293 2009-05-20 217,020,000 -554,000 5.84 3,717,869,631 47,093,340 0.217 2009-05-18
1294 2009-05-19 217,574,000 -110,000 5.85 3,717,869,631 45,472,966 0.209 2009-05-15
1295 2009-05-18 217,684,000 20,000 5.86 3,717,869,631 43,101,432 0.198 2009-05-14
1296 2009-05-15 217,664,000 20,000 5.85 3,717,869,631 43,750,464 0.201 2009-05-13
1297 2009-05-14 217,644,000 1,022,000 5.85 3,717,869,631 46,575,816 0.214 2009-05-12
1298 2009-05-13 216,622,000 -2,400,000 5.83 3,717,869,631 46,140,486 0.213 2009-05-11
1299 2009-05-12 219,022,000 296,000 5.89 3,717,869,631 38,328,850 0.175 2009-05-08
1300 2009-05-11 218,726,000 2,832,000 5.88 3,717,869,631 37,839,598 0.173 2009-05-07
1301 2009-05-08 215,894,000 1,874,000 5.81 3,717,869,631 39,724,496 0.184 2009-05-06
1302 2009-04-21 214,020,000 -200,000 5.76 3,717,869,631 36,169,380 0.169 2009-04-17
1303 2009-03-30 214,220,000 100,000 5.76 3,717,869,631 30,847,680 0.144 2009-03-26
1304 2009-03-27 214,120,000 100,000 5.76 3,717,869,631 30,190,920 0.141 2009-03-25
1305 2009-03-26 214,020,000 300,000 5.76 3,717,869,631 32,317,020 0.151 2009-03-24
1306 2009-01-29 213,720,000 -50,000 5.75 3,717,869,631 29,493,360 0.138 2009-01-22
1307 2009-01-13 213,770,000 50,000 5.75 3,717,869,631 31,210,420 0.146 2009-01-09
1308 2009-01-09 213,720,000 -150,000 5.75 3,717,869,631 34,408,920 0.161 2009-01-07
1309 2009-01-08 213,870,000 144,000 5.75 3,717,869,631 33,149,850 0.155 2009-01-06
1310 2009-01-07 213,726,000 216,000 5.75 3,717,869,631 33,127,530 0.155 2009-01-05
1311 2008-11-28 213,510,000 -90,000 5.74 3,717,869,631 29,464,380 0.138 2008-11-26
1312 2008-11-27 213,600,000 30,000 5.75 3,717,869,631 20,932,800 0.098 2008-11-25
1313 2008-11-18 213,570,000 8,000 5.74 3,717,869,631 23,492,700 0.110 2008-11-14
1314 2008-11-12 213,562,000 64,000 5.74 3,717,869,631 26,481,688 0.124 2008-11-10
1315 2008-11-10 213,498,000 100,000 5.74 3,717,869,631 21,349,800 0.100 2008-11-06
1316 2008-11-07 213,398,000 90,000 5.74 3,717,869,631 23,900,576 0.112 2008-11-05
1317 2008-11-06 213,308,000 222,000 5.74 3,717,869,631 25,170,344 0.118 2008-11-04
1318 2008-11-05 213,086,000 396,000 5.73 3,717,869,631 25,570,320 0.120 2008-11-03
1319 2008-11-04 212,690,000 14,000 5.72 3,717,869,631 25,522,800 0.120 2008-10-31
1320 2008-10-31 212,676,000 242,000 5.72 3,717,869,631 20,204,220 0.095 2008-10-29
1321 2008-10-30 212,434,000 728,000 5.71 3,717,869,631 20,393,664 0.096 2008-10-28
1322 2008-10-29 211,706,000 748,000 5.69 3,717,869,631 20,112,070 0.095 2008-10-27
1323 2008-10-27 210,958,000 -160,000 5.67 3,717,869,631 28,690,288 0.136 2008-10-23
1324 2008-10-16 211,118,000 1,320,000 5.68 3,717,869,631 34,834,470 0.165 2008-10-14
1325 2008-10-14 209,798,000 -100,000 5.64 3,717,869,631 28,532,528 0.136 2008-10-10
1326 2008-10-06 209,898,000 100,000 5.65 3,717,869,631 37,781,640 0.180 2008-10-02
1327 2008-10-03 209,798,000 52,000 5.64 3,717,869,631 35,875,458 0.171 2008-09-30
1328 2008-09-17 209,746,000 -22,000 5.64 3,717,869,631 44,046,660 0.210 2008-09-12
1329 2008-09-12 209,768,000 -100,000 5.64 3,717,869,631 50,763,856 0.242 2008-09-10
1330 2008-09-10 209,868,000 72,000 5.64 3,717,869,631 47,849,904 0.228 2008-09-08
1331 2008-09-08 209,796,000 50,000 5.64 3,717,869,631 49,302,060 0.235 2008-09-04
1332 2008-09-01 209,746,000 -10,000 5.64 3,717,869,631 50,339,040 0.240 2008-08-28
1333 2008-08-29 209,756,000 1,284,000 5.64 3,717,869,631 51,390,220 0.245 2008-08-27
1334 2008-08-28 208,472,000 -28,000 5.61 3,717,869,631 56,287,440 0.270 2008-08-26
1335 2008-08-27 208,500,000 -140,000 5.61 3,717,869,631 52,125,000 0.250 2008-08-25
1336 2008-08-26 208,640,000 20,000 5.61 3,717,869,631 53,203,200 0.255 2008-08-21
1337 2008-08-25 208,620,000 484,000 5.61 3,717,869,631 51,111,900 0.245 2008-08-20
1338 2008-08-21 208,136,000 702,000 5.60 3,717,869,631 49,536,368 0.238 2008-08-19
1339 2008-08-20 207,434,000 324,000 5.58 3,717,869,631 49,784,160 0.240 2008-08-18
1340 2008-08-19 207,110,000 348,000 5.57 3,717,869,631 51,777,500 0.250 2008-08-15
1341 2008-08-15 206,762,000 140,000 5.56 3,717,869,631 55,825,740 0.270 2008-08-13
1342 2008-08-14 206,622,000 288,000 5.56 3,717,869,631 58,887,270 0.285 2008-08-12
1343 2008-08-12 206,334,000 60,000 5.55 3,717,869,631 66,026,880 0.320 2008-08-08
1344 2008-08-11 206,274,000 40,000 5.55 3,717,869,631 71,164,530 0.345 2008-08-07
1345 2008-08-08 206,234,000 262,000 5.55 3,717,869,631 69,088,390 0.335 2008-08-05
1346 2008-07-30 205,972,000 670,000 5.54 3,717,869,631 69,000,620 0.335 2008-07-28
1347 2008-07-29 205,302,000 326,000 5.52 3,717,869,631 69,802,680 0.340 2008-07-25
1348 2008-07-28 204,976,000 172,000 5.51 3,717,869,631 72,766,480 0.355 2008-07-24
1349 2008-07-25 204,804,000 450,000 5.51 3,717,869,631 72,705,420 0.355 2008-07-23
1350 2008-07-23 204,354,000 170,000 5.50 3,717,869,631 71,523,900 0.350 2008-07-21
1351 2008-07-22 204,184,000 660,000 5.49 3,717,869,631 69,422,560 0.340 2008-07-18
1352 2008-07-21 203,524,000 470,000 5.47 3,717,869,631 70,215,780 0.345 2008-07-17
1353 2008-07-18 203,054,000 766,000 5.46 3,717,869,631 72,084,170 0.355 2008-07-16
1354 2008-07-17 202,288,000 134,000 5.44 3,717,869,631 71,812,240 0.355 2008-07-15
1355 2008-07-16 202,154,000 600,000 5.44 3,717,869,631 72,775,440 0.360 2008-07-14
1356 2008-07-14 201,554,000 600,000 5.42 3,717,869,631 70,543,900 0.350 2008-07-10
1357 2008-06-27 200,954,000 -100,000 5.41 3,717,869,631 93,443,610 0.465 2008-06-25
1358 2008-06-12 201,054,000 252,000 5.41 3,717,869,631 98,516,460 0.490 2008-06-10
1359 2008-06-11 200,802,000 150,000 5.40 3,717,869,631 100,401,000 0.500 2008-06-06
1360 2008-06-10 200,652,000 -34,000 5.40 3,717,869,631 100,326,000 0.500 2008-06-05
1361 2008-05-27 200,686,000 12,000 5.40 3,717,869,631 106,363,580 0.530 2008-05-23
1362 2008-05-22 200,674,000 60,000 5.40 3,717,869,631 102,343,740 0.510 2008-05-20
1363 2008-05-21 200,614,000 30,000 5.40 3,717,869,631 108,331,560 0.540 2008-05-19
1364 2008-05-20 200,584,000 450,000 5.40 3,717,869,631 108,315,360 0.540 2008-05-16
1365 2008-05-19 200,134,000 50,000 5.38 3,717,869,631 110,073,700 0.550 2008-05-15
1366 2008-05-15 200,084,000 50,000 5.38 3,717,869,631 110,046,200 0.550 2008-05-13
1367 2008-05-13 200,034,000 -30,000 5.38 3,717,869,631 114,019,380 0.570 2008-05-08
1368 2008-05-09 200,064,000 560,000 5.38 3,717,869,631 112,035,840 0.560 2008-05-07
1369 2008-05-08 199,504,000 240,000 5.37 3,717,869,631 103,742,080 0.520 2008-05-06
1370 2008-05-07 199,264,000 300,000 5.36 3,717,869,631 107,602,560 0.540 2008-05-05
1371 2008-05-06 198,964,000 200,000 5.35 3,717,869,631 105,450,920 0.530 2008-05-02
1372 2008-05-05 198,764,000 340,000 5.35 3,717,869,631 103,357,280 0.520 2008-04-30
1373 2008-05-02 198,424,000 612,000 5.34 3,717,869,631 105,164,720 0.530 2008-04-29
1374 2008-04-30 197,812,000 978,000 5.32 3,717,869,631 106,818,480 0.540 2008-04-28
1375 2008-04-28 196,834,000 500,000 5.29 3,717,869,631 97,432,830 0.495 2008-04-24
1376 2008-04-21 196,334,000 50,000 5.28 3,717,869,631 98,167,000 0.500 2008-04-17
1377 2008-04-17 196,284,000 100,000 5.28 3,717,869,631 98,142,000 0.500 2008-04-15
1378 2008-04-16 196,184,000 100,000 5.28 3,717,869,631 98,092,000 0.500 2008-04-14
1379 2008-04-14 196,084,000 110,000 5.27 3,717,869,631 100,002,840 0.510 2008-04-10
1380 2008-04-11 195,974,000 320,000 5.27 3,717,869,631 99,946,740 0.510 2008-04-09
1381 2008-04-10 195,654,000 300,000 5.26 3,717,869,631 103,696,620 0.530 2008-04-08
1382 2008-04-09 195,354,000 200,000 5.25 3,717,869,631 103,537,620 0.530 2008-04-07
1383 2008-04-07 195,154,000 180,000 5.25 3,717,869,631 103,431,620 0.530 2008-04-02
1384 2008-04-02 194,974,000 100,000 5.24 3,717,869,631 101,386,480 0.520 2008-03-31
1385 2008-04-01 194,874,000 360,000 5.24 3,717,869,631 101,334,480 0.520 2008-03-28
1386 2008-03-31 194,514,000 344,000 5.23 3,717,869,631 97,257,000 0.500 2008-03-27
1387 2008-03-28 194,170,000 356,000 5.22 3,717,869,631 97,085,000 0.500 2008-03-26
1388 2008-03-27 193,814,000 500,000 5.21 3,717,869,631 94,968,860 0.490 2008-03-25
1389 2008-03-25 193,314,000 10,000 5.20 3,717,869,631 96,657,000 0.500 2008-03-19
1390 2008-03-20 193,304,000 500,000 5.20 3,717,869,631 94,718,960 0.490 2008-03-18
1391 2008-03-18 192,804,000 356,000 5.19 3,717,869,631 117,610,440 0.610 2008-03-14
1392 2008-03-17 192,448,000 148,000 5.18 3,717,869,631 119,317,760 0.620 2008-03-13
1393 2008-03-06 192,300,000 380,000 5.17 3,717,869,631 126,918,000 0.660 2008-03-04
1394 2008-03-05 191,920,000 230,000 5.16 3,717,869,631 128,586,400 0.670 2008-03-03
1395 2008-03-03 191,690,000 426,000 5.16 3,717,869,631 128,432,300 0.670 2008-02-28
1396 2008-02-28 191,264,000 388,000 5.14 3,717,869,631 126,234,240 0.660 2008-02-26
1397 2008-02-27 190,876,000 400,000 5.13 3,717,869,631 125,978,160 0.660 2008-02-25
1398 2008-02-26 190,476,000 110,000 5.12 3,717,869,631 125,714,160 0.660 2008-02-22
1399 2008-02-25 190,366,000 200,000 5.12 3,717,869,631 129,448,880 0.680 2008-02-21
1400 2008-02-22 190,166,000 850,000 5.11 3,717,869,631 133,116,200 0.700 2008-02-20
1401 2008-02-21 189,316,000 3,840,000 5.09 3,717,869,631 134,414,360 0.710 2008-02-19
1402 2008-02-20 185,476,000 510,000 4.99 3,717,869,631 120,559,400 0.650 2008-02-18
1403 2008-02-19 184,966,000 830,000 4.98 3,717,869,631 118,378,240 0.640 2008-02-15
1404 2008-02-18 184,136,000 1,356,000 4.95 3,717,869,631 114,164,320 0.620 2008-02-14
1405 2008-02-15 182,780,000 944,000 4.92 3,717,869,631 111,495,800 0.610 2008-02-13
1406 2008-02-14 181,836,000 500,000 4.89 3,717,869,631 105,464,880 0.580 2008-02-12
1407 2008-02-13 181,336,000 30,000 4.88 3,717,869,631 105,174,880 0.580 2008-02-11
1408 2008-02-12 181,306,000 2,836,000 4.88 3,717,869,631 110,596,660 0.610 2008-02-05
1409 2008-02-05 178,470,000 424,000 4.80 3,717,869,631 107,082,000 0.600 2008-02-01
1410 2008-02-04 178,046,000 826,000 4.79 3,717,869,631 106,827,600 0.600 2008-01-31
1411 2008-02-01 177,220,000 1,600,000 4.77 3,717,869,631 106,332,000 0.600 2008-01-30
1412 2008-01-24 175,620,000 2,440,000 4.72 3,717,869,631 103,615,800 0.590 2008-01-22
1413 2008-01-23 173,180,000 2,150,000 4.66 3,717,869,631 117,762,400 0.680 2008-01-21
1414 2008-01-22 171,030,000 226,000 4.60 3,717,869,631 123,141,600 0.720 2008-01-18
1415 2008-01-21 170,804,000 2,154,000 4.59 3,717,869,631 121,270,840 0.710 2008-01-17
1416 2008-01-18 168,650,000 900,000 4.54 3,717,869,631 118,055,000 0.700 2008-01-16
1417 2008-01-17 167,750,000 4,470,000 4.51 3,717,869,631 125,812,500 0.750 2008-01-15
1418 2008-01-16 163,280,000 400,000 4.39 3,717,869,631 114,296,000 0.700 2008-01-14
1419 2008-01-15 162,880,000 200,000 4.38 3,717,869,631 112,387,200 0.690 2008-01-11
1420 2008-01-14 162,680,000 900,000 4.38 3,717,869,631 113,876,000 0.700 2008-01-10
1421 2008-01-11 161,780,000 1,228,000 4.35 3,717,869,631 114,863,800 0.710 2008-01-09
1422 2008-01-10 160,552,000 700,000 4.32 3,717,869,631 115,597,440 0.720 2008-01-08
1423 2008-01-09 159,852,000 800,000 4.30 3,717,869,631 116,691,960 0.730 2008-01-07
1424 2008-01-08 159,052,000 1,150,000 4.28 3,717,869,631 119,289,000 0.750 2008-01-04
1425 2008-01-07 157,902,000 -70,000 4.25 3,717,869,631 121,584,540 0.770 2008-01-03
1426 2008-01-04 157,972,000 100,000 4.25 3,717,869,631 112,160,120 0.710 2008-01-02
1427 2008-01-03 157,872,000 142,000 4.25 3,717,869,631 107,352,960 0.680 2007-12-28
1428 2008-01-02 157,730,000 1,500,000 4.24 3,717,869,631 110,411,000 0.700 2007-12-27
1429 2007-12-28 156,230,000 600,000 4.20 3,717,869,631 101,549,500 0.650 2007-12-21
1430 2007-12-19 155,630,000 200,000 4.19 3,717,869,631 93,378,000 0.600 2007-12-17
1431 2007-12-18 155,430,000 400,000 4.18 3,717,869,631 97,920,900 0.630 2007-12-14
1432 2007-12-17 155,030,000 250,000 4.17 3,717,869,631 99,219,200 0.640 2007-12-13
1433 2007-12-14 154,780,000 1,100,000 4.16 3,717,869,631 105,250,400 0.680 2007-12-12
1434 2007-12-10 153,680,000 -100,000 4.13 3,717,869,631 104,502,400 0.680 2007-12-06
1435 2007-12-07 153,780,000 -130,000 4.14 3,717,869,631 98,419,200 0.640 2007-12-05
1436 2007-12-05 153,910,000 130,000 4.14 3,717,869,631 100,041,500 0.650 2007-12-03
1437 2007-11-30 153,780,000 20,000 4.14 3,717,869,631 92,268,000 0.600 2007-11-28
1438 2007-11-26 153,760,000 230,000 4.14 3,717,869,631 92,256,000 0.600 2007-11-22
1439 2007-11-23 153,530,000 250,000 4.13 3,717,869,631 99,794,500 0.650 2007-11-21
1440 2007-11-22 153,280,000 62,000 4.12 3,717,869,631 104,230,400 0.680 2007-11-20
1441 2007-11-20 153,218,000 354,000 4.12 3,717,869,631 105,720,420 0.690 2007-11-16
1442 2007-11-19 152,864,000 130,000 4.11 3,717,869,631 103,947,520 0.680 2007-11-15
1443 2007-11-16 152,734,000 -40,000 4.11 3,717,869,631 108,441,140 0.710 2007-11-14
1444 2007-11-15 152,774,000 520,000 4.11 3,717,869,631 103,886,320 0.680 2007-11-13
1445 2007-11-14 152,254,000 854,000 4.10 3,717,869,631 103,532,720 0.680 2007-11-12
1446 2007-11-13 151,400,000 278,000 4.07 3,717,869,631 107,494,000 0.710 2007-11-09
1447 2007-11-12 151,122,000 720,000 4.06 3,717,869,631 105,785,400 0.700 2007-11-08
1448 2007-11-09 150,402,000 3,044,000 4.05 3,717,869,631 108,289,440 0.720 2007-11-07
1449 2007-11-08 147,358,000 1,056,000 3.96 3,717,869,631 109,044,920 0.740 2007-11-06
1450 2007-11-06 146,302,000 3,100,000 3.94 3,717,869,631 109,726,500 0.750 2007-11-02
1451 2007-11-05 143,202,000 550,000 3.85 3,717,869,631 110,265,540 0.770 2007-11-01
1452 2007-11-02 142,652,000 -50,000 3.84 3,717,869,631 112,695,080 0.790 2007-10-31
1453 2007-10-25 142,702,000 -30,000 3.84 3,717,869,631 105,599,480 0.740 2007-10-23
1454 2007-10-22 142,732,000 30,000 3.84 3,717,869,631 101,339,720 0.710 2007-10-17
1455 2007-09-17 142,702,000 50,000 4.04 3,535,241,634 125,577,760 0.880 2007-09-13
1456 2007-08-29 142,652,000 -20,000 4.04 3,535,241,634 122,680,720 0.860 2007-08-27
1457 2007-08-27 142,672,000 -50,000 4.04 3,535,241,634 107,004,000 0.750 2007-08-23
1458 2007-08-21 142,722,000 20,000 4.04 3,535,241,634 89,914,860 0.630 2007-08-17
1459 2007-08-01 142,702,000 -250,000 4.04 3,535,241,634 158,399,220 1.110 2007-07-30
1460 2007-07-30 142,952,000 250,000 4.04 3,535,241,634 157,247,200 1.100 2007-07-26
1461 2007-07-05 142,702,000 -22,000 4.04 3,535,241,634 174,096,440 1.220 2007-07-03
1462 2007-06-28 142,724,000 22,000 4.25 3,355,689,214 191,250,160 1.340 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top