Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-08 | 3.570 | 2026-06-04 | |||||
| 2 | 2026-06-05 | 3.660 | 2026-06-03 | |||||
| 3 | 2026-05-11 | 42,000 | 6,000 | 0.00 | 16,175,300,965 | 194,040 | 4.620 | 2026-05-07 |
| 4 | 2026-04-27 | 36,000 | 10,000 | 0.00 | 16,175,300,965 | 164,160 | 4.560 | 2026-04-23 |
| 5 | 2026-01-16 | 26,000 | -2,000 | 0.00 | 16,174,767,965 | 202,280 | 7.780 | 2026-01-14 |
| 6 | 2025-10-21 | 28,000 | -20,000 | 0.00 | 16,124,671,990 | 165,760 | 5.920 | 2025-10-17 |
| 7 | 2025-10-15 | 48,000 | -20,000 | 0.00 | 16,124,671,990 | 294,720 | 6.140 | 2025-10-13 |
| 8 | 2025-09-26 | 68,000 | 10,000 | 0.00 | 16,123,953,865 | 448,800 | 6.600 | 2025-09-24 |
| 9 | 2025-09-16 | 58,000 | -10,000 | 0.00 | 16,123,953,865 | 406,580 | 7.010 | 2025-09-12 |
| 10 | 2025-09-12 | 68,000 | -10,000 | 0.00 | 16,123,953,865 | 484,840 | 7.130 | 2025-09-10 |
| 11 | 2025-09-11 | 78,000 | -2,000 | 0.00 | 16,123,953,865 | 556,920 | 7.140 | 2025-09-09 |
| 12 | 2025-09-04 | 80,000 | -8,000 | 0.00 | 16,123,953,865 | 488,800 | 6.110 | 2025-09-02 |
| 13 | 2025-08-20 | 88,000 | 10,000 | 0.00 | 16,123,641,552 | 485,760 | 5.520 | 2025-08-18 |
| 14 | 2025-08-19 | 78,000 | -14,000 | 0.00 | 16,123,641,552 | 415,740 | 5.330 | 2025-08-15 |
| 15 | 2025-07-25 | 92,000 | 10,000 | 0.00 | 16,123,641,552 | 437,920 | 4.760 | 2025-07-23 |
| 16 | 2025-07-17 | 82,000 | -6,000 | 0.00 | 16,123,641,552 | 374,740 | 4.570 | 2025-07-15 |
| 17 | 2025-07-09 | 88,000 | -10,000 | 0.00 | 16,123,641,552 | 369,600 | 4.200 | 2025-07-07 |
| 18 | 2025-07-08 | 98,000 | 6,000 | 0.00 | 16,123,641,552 | 413,560 | 4.220 | 2025-07-04 |
| 19 | 2025-06-10 | 92,000 | 2,000 | 0.00 | 16,123,569,552 | 414,000 | 4.500 | 2025-06-06 |
| 20 | 2025-05-27 | 90,000 | 20,000 | 0.00 | 16,093,007,052 | 405,000 | 4.500 | 2025-05-23 |
| 21 | 2025-04-02 | 70,000 | -4,000 | 0.00 | 16,092,851,240 | 329,700 | 4.710 | 2025-03-31 |
| 22 | 2025-03-31 | 74,000 | 2,000 | 0.00 | 16,092,851,240 | 365,560 | 4.940 | 2025-03-27 |
| 23 | 2025-03-27 | 72,000 | -4,000 | 0.00 | 16,092,729,640 | 355,680 | 4.940 | 2025-03-25 |
| 24 | 2025-03-25 | 76,000 | 4,000 | 0.00 | 16,092,729,640 | 384,560 | 5.060 | 2025-03-21 |
| 25 | 2025-03-19 | 72,000 | 4,000 | 0.00 | 16,092,729,640 | 382,320 | 5.310 | 2025-03-17 |
| 26 | 2025-03-12 | 68,000 | -18,000 | 0.00 | 16,092,729,640 | 388,280 | 5.710 | 2025-03-10 |
| 27 | 2025-03-10 | 86,000 | 4,000 | 0.00 | 16,092,729,640 | 489,340 | 5.690 | 2025-03-06 |
| 28 | 2025-03-05 | 82,000 | 2,000 | 0.00 | 16,092,729,640 | 424,760 | 5.180 | 2025-03-03 |
| 29 | 2025-03-04 | 80,000 | 2,000 | 0.00 | 16,092,729,640 | 400,800 | 5.010 | 2025-02-28 |
| 30 | 2025-02-28 | 78,000 | 8,000 | 0.00 | 16,092,729,640 | 423,540 | 5.430 | 2025-02-26 |
| 31 | 2025-02-27 | 70,000 | 4,000 | 0.00 | 16,091,826,264 | 383,600 | 5.480 | 2025-02-25 |
| 32 | 2025-02-26 | 66,000 | 4,000 | 0.00 | 16,091,826,264 | 378,180 | 5.730 | 2025-02-24 |
| 33 | 2025-02-21 | 62,000 | -4,000 | 0.00 | 16,091,826,264 | 355,880 | 5.740 | 2025-02-19 |
| 34 | 2025-02-20 | 66,000 | 10,000 | 0.00 | 16,091,826,264 | 383,460 | 5.810 | 2025-02-18 |
| 35 | 2025-02-19 | 56,000 | 4,000 | 0.00 | 16,091,826,264 | 314,720 | 5.620 | 2025-02-17 |
| 36 | 2025-02-18 | 52,000 | -10,000 | 0.00 | 16,091,826,264 | 306,800 | 5.900 | 2025-02-14 |
| 37 | 2025-02-14 | 62,000 | -10,000 | 0.00 | 16,091,826,264 | 272,800 | 4.400 | 2025-02-12 |
| 38 | 2025-02-12 | 72,000 | 4,000 | 0.00 | 16,091,826,264 | 300,240 | 4.170 | 2025-02-10 |
| 39 | 2025-02-11 | 68,000 | -2,000 | 0.00 | 16,091,826,264 | 259,760 | 3.820 | 2025-02-07 |
| 40 | 2024-12-12 | 70,000 | 2,000 | 0.00 | 16,091,826,264 | 262,500 | 3.750 | 2024-12-10 |
| 41 | 2024-11-15 | 68,000 | 6,000 | 0.00 | 16,091,826,264 | 283,560 | 4.170 | 2024-11-13 |
| 42 | 2024-11-13 | 62,000 | 8,000 | 0.00 | 16,091,826,264 | 270,320 | 4.360 | 2024-11-11 |
| 43 | 2024-10-21 | 54,000 | 6,000 | 0.00 | 16,091,826,264 | 200,340 | 3.710 | 2024-10-17 |
| 44 | 2024-10-18 | 48,000 | 6,000 | 0.00 | 16,091,826,264 | 187,200 | 3.900 | 2024-10-16 |
| 45 | 2024-10-03 | 42,000 | -10,000 | 0.00 | 16,091,826,264 | 224,700 | 5.350 | 2024-09-30 |
| 46 | 2024-09-27 | 52,000 | -4,000 | 0.00 | 16,091,736,264 | 184,600 | 3.550 | 2024-09-25 |
| 47 | 2024-09-25 | 56,000 | -4,000 | 0.00 | 16,091,736,264 | 175,840 | 3.140 | 2024-09-23 |
| 48 | 2024-09-23 | 60,000 | -6,000 | 0.00 | 16,091,736,264 | 179,400 | 2.990 | 2024-09-19 |
| 49 | 2024-09-19 | 66,000 | 4,000 | 0.00 | 16,091,736,264 | 181,500 | 2.750 | 2024-09-16 |
| 50 | 2024-09-05 | 62,000 | 6,000 | 0.00 | 16,091,736,264 | 181,660 | 2.930 | 2024-09-03 |
| 51 | 2024-07-19 | 56,000 | -4,000 | 0.00 | 16,091,736,264 | 191,520 | 3.420 | 2024-07-17 |
| 52 | 2024-07-10 | 60,000 | 4,000 | 0.00 | 16,091,736,264 | 187,200 | 3.120 | 2024-07-08 |
| 53 | 2024-07-05 | 56,000 | 4,000 | 0.00 | 16,091,736,264 | 179,200 | 3.200 | 2024-07-03 |
| 54 | 2024-06-07 | 52,000 | -2,000 | 0.00 | 16,091,736,264 | 184,600 | 3.550 | 2024-06-05 |
| 55 | 2024-02-22 | 54,000 | -12,000 | 0.00 | 16,091,736,264 | 185,760 | 3.440 | 2024-02-20 |
| 56 | 2023-12-06 | 66,000 | 10,000 | 0.00 | 13,533,499,542 | 285,780 | 4.330 | 2023-12-04 |
| 57 | 2023-11-17 | 56,000 | -20,000 | 0.00 | 13,533,338,542 | 278,880 | 4.980 | 2023-11-15 |
| 58 | 2023-10-10 | 76,000 | -2,000 | 0.00 | 13,533,328,542 | 364,800 | 4.800 | 2023-10-06 |
| 59 | 2023-10-03 | 78,000 | 2,000 | 0.00 | 13,533,328,542 | 343,980 | 4.410 | 2023-09-28 |
| 60 | 2023-08-08 | 76,000 | -2,000 | 0.00 | 13,533,278,542 | 421,800 | 5.550 | 2023-08-04 |
| 61 | 2023-06-19 | 78,000 | 10,000 | 0.00 | 13,533,278,542 | 402,480 | 5.160 | 2023-06-15 |
| 62 | 2023-05-25 | 68,000 | -2,000 | 0.00 | 13,521,362,542 | 332,520 | 4.890 | 2023-05-23 |
| 63 | 2023-04-21 | 70,000 | 2,000 | 0.00 | 13,521,362,542 | 399,700 | 5.710 | 2023-04-19 |
| 64 | 2023-04-13 | 68,000 | -12,000 | 0.00 | 13,521,362,542 | 408,000 | 6.000 | 2023-04-11 |
| 65 | 2023-04-03 | 80,000 | 14,000 | 0.00 | 13,521,362,542 | 464,800 | 5.810 | 2023-03-30 |
| 66 | 2023-03-31 | 66,000 | -2,000 | 0.00 | 13,521,362,542 | 416,460 | 6.310 | 2023-03-29 |
| 67 | 2023-03-08 | 68,000 | 2,000 | 0.00 | 13,521,362,542 | 405,960 | 5.970 | 2023-03-06 |
| 68 | 2023-03-03 | 66,000 | -6,000 | 0.00 | 13,521,362,542 | 399,300 | 6.050 | 2023-03-01 |
| 69 | 2023-02-27 | 72,000 | 6,000 | 0.00 | 13,521,362,542 | 424,800 | 5.900 | 2023-02-23 |
| 70 | 2023-02-14 | 66,000 | 2,000 | 0.00 | 13,521,362,542 | 399,300 | 6.050 | 2023-02-10 |
| 71 | 2023-02-13 | 64,000 | 6,000 | 0.00 | 13,521,362,542 | 408,320 | 6.380 | 2023-02-09 |
| 72 | 2023-02-07 | 58,000 | 2,000 | 0.00 | 13,521,362,542 | 395,560 | 6.820 | 2023-02-03 |
| 73 | 2023-01-31 | 56,000 | 2,000 | 0.00 | 13,521,362,542 | 428,960 | 7.660 | 2023-01-27 |
| 74 | 2023-01-27 | 54,000 | -10,000 | 0.00 | 13,521,312,542 | 397,980 | 7.370 | 2023-01-20 |
| 75 | 2023-01-19 | 64,000 | 10,000 | 0.00 | 13,521,312,542 | 470,400 | 7.350 | 2023-01-17 |
| 76 | 2023-01-16 | 54,000 | -2,000 | 0.00 | 13,521,312,542 | 395,280 | 7.320 | 2023-01-12 |
| 77 | 2023-01-12 | 56,000 | -40,000 | 0.00 | 13,521,312,542 | 429,520 | 7.670 | 2023-01-10 |
| 78 | 2023-01-10 | 96,000 | 42,000 | 0.00 | 13,521,312,542 | 660,480 | 6.880 | 2023-01-06 |
| 79 | 2023-01-09 | 54,000 | -40,000 | 0.00 | 13,521,312,542 | 390,960 | 7.240 | 2023-01-05 |
| 80 | 2023-01-06 | 94,000 | -2,000 | 0.00 | 13,521,312,542 | 695,600 | 7.400 | 2023-01-04 |
| 81 | 2023-01-05 | 96,000 | 2,000 | 0.00 | 13,521,312,542 | 638,400 | 6.650 | 2023-01-03 |
| 82 | 2023-01-04 | 94,000 | 10,000 | 0.00 | 13,521,312,542 | 625,100 | 6.650 | 2022-12-30 |
| 83 | 2023-01-03 | 84,000 | 10,000 | 0.00 | 13,521,312,542 | 566,160 | 6.740 | 2022-12-29 |
| 84 | 2022-12-30 | 74,000 | 20,000 | 0.00 | 13,520,777,042 | 522,440 | 7.060 | 2022-12-28 |
| 85 | 2022-12-22 | 54,000 | 2,000 | 0.00 | 13,520,777,042 | 388,800 | 7.200 | 2022-12-20 |
| 86 | 2022-12-21 | 52,000 | 6,000 | 0.00 | 13,520,777,042 | 384,280 | 7.390 | 2022-12-19 |
| 87 | 2022-12-13 | 46,000 | 10,000 | 0.00 | 13,520,777,042 | 432,400 | 9.400 | 2022-12-09 |
| 88 | 2022-12-12 | 36,000 | 10,000 | 0.00 | 13,520,777,042 | 353,880 | 9.830 | 2022-12-08 |
| 89 | 2022-12-07 | 26,000 | -8,000 | 0.00 | 13,520,777,042 | 225,940 | 8.690 | 2022-12-05 |
| 90 | 2022-12-06 | 34,000 | -2,000 | 0.00 | 13,520,777,042 | 246,500 | 7.250 | 2022-12-02 |
| 91 | 2022-11-18 | 36,000 | -2,000 | 0.00 | 13,520,120,042 | 212,400 | 5.900 | 2022-11-16 |
| 92 | 2022-11-17 | 38,000 | -20,000 | 0.00 | 13,520,120,042 | 217,360 | 5.720 | 2022-11-15 |
| 93 | 2022-11-03 | 58,000 | -10,000 | 0.00 | 13,520,120,042 | 211,120 | 3.640 | 2022-11-01 |
| 94 | 2022-11-01 | 68,000 | 10,000 | 0.00 | 13,520,120,042 | 230,520 | 3.390 | 2022-10-28 |
| 95 | 2022-10-13 | 58,000 | 2,000 | 0.00 | 13,520,120,042 | 206,480 | 3.560 | 2022-10-11 |
| 96 | 2022-09-06 | 56,000 | -10,000 | 0.00 | 13,520,120,042 | 250,320 | 4.470 | 2022-09-02 |
| 97 | 2022-07-07 | 66,000 | -4,000 | 0.00 | 13,520,028,542 | 378,840 | 5.740 | 2022-07-05 |
| 98 | 2022-06-28 | 70,000 | -4,000 | 0.00 | 13,518,272,542 | 364,700 | 5.210 | 2022-06-24 |
| 99 | 2022-06-24 | 74,000 | 4,000 | 0.00 | 13,518,272,542 | 354,460 | 4.790 | 2022-06-22 |
| 100 | 2022-06-23 | 70,000 | -8,000 | 0.00 | 13,518,272,542 | 389,200 | 5.560 | 2022-06-21 |
| 101 | 2022-06-20 | 78,000 | 4,000 | 0.00 | 13,518,272,542 | 364,260 | 4.670 | 2022-06-16 |
| 102 | 2022-06-17 | 74,000 | -4,000 | 0.00 | 13,518,272,542 | 364,080 | 4.920 | 2022-06-15 |
| 103 | 2022-06-16 | 78,000 | 2,000 | 0.00 | 13,518,272,542 | 369,720 | 4.740 | 2022-06-14 |
| 104 | 2022-06-14 | 76,000 | 2,000 | 0.00 | 13,518,272,542 | 385,320 | 5.070 | 2022-06-10 |
| 105 | 2022-06-13 | 74,000 | 10,000 | 0.00 | 13,518,272,542 | 356,680 | 4.820 | 2022-06-09 |
| 106 | 2022-06-10 | 64,000 | -2,000 | 0.00 | 13,518,272,542 | 309,120 | 4.830 | 2022-06-08 |
| 107 | 2022-06-09 | 66,000 | -4,000 | 0.00 | 13,518,272,542 | 285,780 | 4.330 | 2022-06-07 |
| 108 | 2022-05-26 | 70,000 | 4,000 | 0.00 | 13,517,943,042 | 270,900 | 3.870 | 2022-05-24 |
| 109 | 2022-05-25 | 66,000 | 2,000 | 0.00 | 13,517,943,042 | 264,000 | 4.000 | 2022-05-23 |
| 110 | 2022-05-19 | 64,000 | -2,000 | 0.00 | 13,517,943,042 | 283,520 | 4.430 | 2022-05-17 |
| 111 | 2022-05-18 | 66,000 | -12,000 | 0.00 | 13,517,943,042 | 271,920 | 4.120 | 2022-05-16 |
| 112 | 2022-05-17 | 78,000 | -14,000 | 0.00 | 13,517,943,042 | 321,360 | 4.120 | 2022-05-13 |
| 113 | 2022-05-12 | 92,000 | 12,000 | 0.00 | 13,517,943,042 | 341,320 | 3.710 | 2022-05-10 |
| 114 | 2022-05-06 | 80,000 | 2,000 | 0.00 | 13,517,943,042 | 326,400 | 4.080 | 2022-05-04 |
| 115 | 2022-03-03 | 78,000 | 10,000 | 0.00 | 13,490,806,542 | 426,660 | 5.470 | 2022-03-01 |
| 116 | 2022-03-02 | 68,000 | 10,000 | 0.00 | 13,490,806,542 | 369,920 | 5.440 | 2022-02-28 |
| 117 | 2022-02-14 | 58,000 | 4,000 | 0.00 | 13,490,670,042 | 353,800 | 6.100 | 2022-02-10 |
| 118 | 2022-01-20 | 54,000 | 2,000 | 0.00 | 13,490,316,792 | 353,700 | 6.550 | 2022-01-18 |
| 119 | 2022-01-12 | 52,000 | -10,000 | 0.00 | 13,490,316,792 | 361,920 | 6.960 | 2022-01-10 |
| 120 | 2022-01-06 | 62,000 | 2,000 | 0.00 | 13,490,316,792 | 386,260 | 6.230 | 2022-01-04 |
| 121 | 2021-12-30 | 60,000 | 2,000 | 0.00 | 13,490,167,792 | 384,600 | 6.410 | 2021-12-28 |
| 122 | 2021-12-29 | 58,000 | 4,000 | 0.00 | 13,490,167,792 | 383,380 | 6.610 | 2021-12-23 |
| 123 | 2021-12-21 | 54,000 | 2,000 | 0.00 | 13,490,167,792 | 378,000 | 7.000 | 2021-12-17 |
| 124 | 2021-12-15 | 52,000 | -6,000 | 0.00 | 13,490,167,792 | 396,240 | 7.620 | 2021-12-13 |
| 125 | 2021-12-13 | 58,000 | -4,000 | 0.00 | 13,490,167,792 | 445,440 | 7.680 | 2021-12-09 |
| 126 | 2021-12-01 | 62,000 | 2,000 | 0.00 | 13,490,167,792 | 459,420 | 7.410 | 2021-11-29 |
| 127 | 2021-11-30 | 60,000 | 14,000 | 0.00 | 13,490,167,792 | 444,600 | 7.410 | 2021-11-26 |
| 128 | 2021-11-25 | 46,000 | 2,000 | 0.00 | 13,489,819,792 | 391,460 | 8.510 | 2021-11-23 |
| 129 | 2021-11-22 | 44,000 | 2,000 | 0.00 | 13,489,819,792 | 412,720 | 9.380 | 2021-11-18 |
| 130 | 2021-11-18 | 42,000 | -2,000 | 0.00 | 13,489,819,792 | 421,680 | 10.04 | 2021-11-16 |
| 131 | 2021-11-04 | 44,000 | 2,000 | 0.00 | 13,489,819,792 | 403,920 | 9.180 | 2021-11-02 |
| 132 | 2021-11-02 | 42,000 | 6,000 | 0.00 | 13,489,819,792 | 412,860 | 9.830 | 2021-10-29 |
| 133 | 2021-10-29 | 36,000 | 2,000 | 0.00 | 13,489,819,792 | 371,520 | 10.32 | 2021-10-27 |
| 134 | 2021-10-28 | 34,000 | 2,000 | 0.00 | 13,489,819,792 | 373,320 | 10.98 | 2021-10-26 |
| 135 | 2021-10-26 | 32,000 | 6,000 | 0.00 | 13,489,819,792 | 403,200 | 12.60 | 2021-10-22 |
| 136 | 2021-10-22 | 26,000 | -2,000 | 0.00 | 13,489,819,792 | 328,120 | 12.62 | 2021-10-20 |
| 137 | 2021-10-19 | 28,000 | 2,000 | 0.00 | 13,489,819,792 | 297,920 | 10.64 | 2021-10-15 |
| 138 | 2021-10-12 | 26,000 | -4,000 | 0.00 | 13,489,819,792 | 295,360 | 11.36 | 2021-10-08 |
| 139 | 2021-10-11 | 30,000 | -2,000 | 0.00 | 13,489,819,792 | 326,400 | 10.88 | 2021-10-07 |
| 140 | 2021-10-08 | 32,000 | 2,000 | 0.00 | 13,489,819,792 | 332,800 | 10.40 | 2021-10-06 |
| 141 | 2021-10-06 | 30,000 | 2,000 | 0.00 | 13,489,819,792 | 320,400 | 10.68 | 2021-10-04 |
| 142 | 2021-09-29 | 28,000 | 2,000 | 0.00 | 13,489,819,792 | 308,000 | 11.00 | 2021-09-27 |
| 143 | 2021-09-01 | 26,000 | -4,000 | 0.00 | 13,489,819,792 | 309,920 | 11.92 | 2021-08-30 |
| 144 | 2021-08-31 | 30,000 | 2,000 | 0.00 | 13,489,819,792 | 338,400 | 11.28 | 2021-08-27 |
| 145 | 2021-08-27 | 28,000 | -2,000 | 0.00 | 13,489,209,542 | 323,120 | 11.54 | 2021-08-25 |
| 146 | 2021-08-18 | 30,000 | 2,000 | 0.00 | 13,489,209,542 | 356,400 | 11.88 | 2021-08-16 |
| 147 | 2021-08-16 | 28,000 | -6,000 | 0.00 | 13,489,209,542 | 341,040 | 12.18 | 2021-08-12 |
| 148 | 2021-08-03 | 34,000 | -2,000 | 0.00 | 13,489,209,542 | 410,720 | 12.08 | 2021-07-30 |
| 149 | 2021-08-02 | 36,000 | 8,000 | 0.00 | 13,489,209,542 | 463,680 | 12.88 | 2021-07-29 |
| 150 | 2021-07-28 | 28,000 | 4,000 | 0.00 | 13,488,365,042 | 347,760 | 12.42 | 2021-07-26 |
| 151 | 2021-07-23 | 24,000 | -2,000 | 0.00 | 13,488,365,042 | 342,240 | 14.26 | 2021-07-21 |
| 152 | 2021-07-14 | 26,000 | -2,000 | 0.00 | 13,488,365,042 | 407,680 | 15.68 | 2021-07-12 |
| 153 | 2021-07-08 | 28,000 | 2,000 | 0.00 | 13,488,365,042 | 428,400 | 15.30 | 2021-07-06 |
| 154 | 2021-07-02 | 26,000 | 2,000 | 0.00 | 13,488,365,042 | 458,640 | 17.64 | 2021-06-29 |
| 155 | 2021-06-22 | 24,000 | -2,000 | 0.00 | 13,487,965,042 | 416,160 | 17.34 | 2021-06-18 |
| 156 | 2021-06-17 | 26,000 | 2,000 | 0.00 | 13,487,965,042 | 455,000 | 17.50 | 2021-06-15 |
| 157 | 2021-06-09 | 24,000 | -14,000 | 0.00 | 13,487,965,042 | 449,280 | 18.72 | 2021-06-07 |
| 158 | 2021-06-03 | 38,000 | 10,000 | 0.00 | 13,487,965,042 | 749,360 | 19.72 | 2021-06-01 |
| 159 | 2021-05-10 | 28,000 | 2,000 | 0.00 | 13,487,965,042 | 638,400 | 22.80 | 2021-05-06 |
| 160 | 2021-05-04 | 26,000 | 4,000 | 0.00 | 13,487,965,042 | 616,200 | 23.70 | 2021-04-30 |
| 161 | 2021-04-30 | 22,000 | 2,000 | 0.00 | 13,487,965,042 | 528,000 | 24.00 | 2021-04-28 |
| 162 | 2021-03-08 | 20,000 | 2,000 | 0.00 | 13,487,076,042 | 530,000 | 26.50 | 2021-03-04 |
| 163 | 2021-03-03 | 18,000 | -2,000 | 0.00 | 13,455,854,792 | 512,100 | 28.45 | 2021-03-01 |
| 164 | 2021-02-26 | 20,000 | 2,000 | 0.00 | 13,455,640,542 | 538,000 | 26.90 | 2021-02-24 |
| 165 | 2021-02-24 | 18,000 | 2,000 | 0.00 | 13,455,640,542 | 488,700 | 27.15 | 2021-02-22 |
| 166 | 2021-02-18 | 16,000 | -2,000 | 0.00 | 13,455,640,542 | 462,400 | 28.90 | 2021-02-16 |
| 167 | 2021-02-10 | 18,000 | -2,000 | 0.00 | 13,455,640,542 | 475,200 | 26.40 | 2021-02-08 |
| 168 | 2021-02-05 | 20,000 | 2,000 | 0.00 | 13,455,640,542 | 530,000 | 26.50 | 2021-02-03 |
| 169 | 2021-01-27 | 18,000 | 2,000 | 0.00 | 13,455,591,542 | 486,900 | 27.05 | 2021-01-25 |
| 170 | 2021-01-25 | 16,000 | -2,000 | 0.00 | 13,455,591,542 | 428,000 | 26.75 | 2021-01-21 |
| 171 | 2021-01-22 | 18,000 | -6,000 | 0.00 | 13,455,591,542 | 494,100 | 27.45 | 2021-01-20 |
| 172 | 2021-01-15 | 24,000 | -2,000 | 0.00 | 13,455,591,542 | 531,600 | 22.15 | 2021-01-13 |
| 173 | 2021-01-13 | 26,000 | -2,000 | 0.00 | 13,455,591,542 | 594,100 | 22.85 | 2021-01-11 |
| 174 | 2021-01-12 | 28,000 | 6,000 | 0.00 | 13,455,591,542 | 632,800 | 22.60 | 2021-01-08 |
| 175 | 2021-01-07 | 22,000 | 2,000 | 0.00 | 13,455,591,542 | 501,600 | 22.80 | 2021-01-05 |
| 176 | 2021-01-06 | 20,000 | -2,000 | 0.00 | 13,455,591,542 | 432,000 | 21.60 | 2021-01-04 |
| 177 | 2021-01-05 | 22,000 | 2,000 | 0.00 | 13,455,591,542 | 501,600 | 22.80 | 2020-12-30 |
| 178 | 2021-01-04 | 20,000 | -2,000 | 0.00 | 13,455,591,542 | 418,000 | 20.90 | 2020-12-29 |
| 179 | 2020-12-30 | 22,000 | 2,000 | 0.00 | 13,454,074,542 | 452,100 | 20.55 | 2020-12-28 |
| 180 | 2020-12-22 | 20,000 | -4,000 | 0.00 | 13,454,074,542 | 535,000 | 26.75 | 2020-12-18 |
| 181 | 2020-12-17 | 24,000 | -2,000 | 0.00 | 13,454,074,542 | 630,000 | 26.25 | 2020-12-15 |
| 182 | 2020-12-14 | 26,000 | -2,000 | 0.00 | 13,454,074,542 | 660,400 | 25.40 | 2020-12-10 |
| 183 | 2020-12-11 | 28,000 | 4,000 | 0.00 | 13,454,074,542 | 700,000 | 25.00 | 2020-12-09 |
| 184 | 2020-12-07 | 24,000 | -2,000 | 0.00 | 13,454,074,542 | 556,800 | 23.20 | 2020-12-03 |
| 185 | 2020-12-03 | 26,000 | 2,000 | 0.00 | 13,454,074,542 | 577,200 | 22.20 | 2020-12-01 |
| 186 | 2020-12-02 | 24,000 | -2,000 | 0.00 | 13,454,074,542 | 547,200 | 22.80 | 2020-11-30 |
| 187 | 2020-12-01 | 26,000 | 2,000 | 0.00 | 13,454,074,542 | 585,000 | 22.50 | 2020-11-27 |
| 188 | 2020-11-30 | 24,000 | -2,000 | 0.00 | 13,454,074,542 | 508,800 | 21.20 | 2020-11-26 |
| 189 | 2020-11-23 | 26,000 | -6,000 | 0.00 | 13,453,378,792 | 526,500 | 20.25 | 2020-11-19 |
| 190 | 2020-11-19 | 32,000 | 6,000 | 0.00 | 13,453,378,792 | 629,120 | 19.66 | 2020-11-17 |
| 191 | 2020-11-13 | 26,000 | 2,000 | 0.00 | 13,453,378,792 | 492,440 | 18.94 | 2020-11-11 |
| 192 | 2020-11-11 | 24,000 | -2,000 | 0.00 | 13,453,378,792 | 552,000 | 23.00 | 2020-11-09 |
| 193 | 2020-11-09 | 26,000 | 6,000 | 0.00 | 13,453,378,792 | 561,600 | 21.60 | 2020-11-05 |
| 194 | 2020-10-27 | 20,000 | -6,000 | 0.00 | 13,452,625,292 | 413,000 | 20.65 | 2020-10-22 |
| 195 | 2020-10-08 | 26,000 | 6,000 | 0.00 | 13,452,625,292 | 534,300 | 20.55 | 2020-10-06 |
| 196 | 2020-09-22 | 20,000 | 2,000 | 0.00 | 13,450,336,042 | 383,600 | 19.18 | 2020-09-18 |
| 197 | 2020-09-11 | 18,000 | -2,000 | 0.00 | 13,450,336,042 | 313,200 | 17.40 | 2020-09-09 |
| 198 | 2020-09-08 | 20,000 | -2,000 | 0.00 | 13,450,336,042 | 389,200 | 19.46 | 2020-09-04 |
| 199 | 2020-09-02 | 22,000 | -2,000 | 0.00 | 13,450,336,042 | 411,840 | 18.72 | 2020-08-31 |
| 200 | 2020-08-31 | 24,000 | -10,000 | 0.00 | 13,450,336,042 | 450,240 | 18.76 | 2020-08-27 |
| 201 | 2020-08-27 | 34,000 | 12,000 | 0.00 | 13,450,336,042 | 602,480 | 17.72 | 2020-08-25 |
| 202 | 2020-08-18 | 22,000 | 6,000 | 0.00 | 13,450,336,042 | 426,360 | 19.38 | 2020-08-14 |
| 203 | 2020-07-24 | 16,000 | 2,000 | 0.00 | 12,951,506,174 | 346,400 | 21.65 | 2020-07-22 |
| 204 | 2020-07-23 | 14,000 | -4,000 | 0.00 | 12,951,506,174 | 317,100 | 22.65 | 2020-07-21 |
| 205 | 2020-07-17 | 18,000 | 6,000 | 0.00 | 12,950,386,674 | 371,700 | 20.65 | 2020-07-15 |
| 206 | 2020-07-14 | 12,000 | 6,000 | 0.00 | 12,950,386,674 | 266,400 | 22.20 | 2020-07-10 |
| 207 | 2020-07-10 | 6,000 | 2,000 | 0.00 | 12,950,386,674 | 141,300 | 23.55 | 2020-07-08 |
| 208 | 2020-07-07 | 4,000 | -12,000 | 0.00 | 12,950,386,674 | 92,600 | 23.15 | 2020-07-03 |
| 209 | 2020-06-29 | 16,000 | 4,000 | 0.00 | 12,950,386,674 | 379,200 | 23.70 | 2020-06-24 |
| 210 | 2020-06-23 | 12,000 | 12,000 | 0.00 | 12,950,386,674 | 264,600 | 22.05 | 2020-06-19 |
| 211 | 2020-06-22 | 0 | -2,000 | 0.00 | 12,950,013,174 | 0 | 20.50 | 2020-06-18 |
| 212 | 2020-06-18 | 2,000 | -10,000 | 0.00 | 12,949,110,924 | 41,100 | 20.55 | 2020-06-16 |
| 213 | 2020-06-02 | 12,000 | 4,000 | 0.00 | 12,947,068,924 | 217,920 | 18.16 | 2020-05-29 |
| 214 | 2020-05-26 | 8,000 | -10,000 | 0.00 | 12,939,718,674 | 145,440 | 18.18 | 2020-05-22 |
| 215 | 2020-05-25 | 18,000 | 10,000 | 0.00 | 12,939,718,674 | 353,880 | 19.66 | 2020-05-21 |
| 216 | 2020-05-22 | 8,000 | 2,000 | 0.00 | 12,939,718,674 | 160,000 | 20.00 | 2020-05-20 |
| 217 | 2020-05-21 | 6,000 | -6,000 | 0.00 | 12,939,718,674 | 119,400 | 19.90 | 2020-05-19 |
| 218 | 2020-05-15 | 12,000 | -2,000 | 0.00 | 12,939,718,674 | 243,600 | 20.30 | 2020-05-13 |
| 219 | 2020-05-13 | 14,000 | 6,000 | 0.00 | 12,939,718,674 | 261,800 | 18.70 | 2020-05-11 |
| 220 | 2020-05-04 | 8,000 | -2,000 | 0.00 | 12,939,718,674 | 152,000 | 19.00 | 2020-04-28 |
| 221 | 2020-04-29 | 10,000 | 2,000 | 0.00 | 12,935,656,174 | 191,200 | 19.12 | 2020-04-27 |
| 222 | 2020-04-28 | 8,000 | -2,000 | 0.00 | 12,935,656,174 | 146,720 | 18.34 | 2020-04-24 |
| 223 | 2020-04-22 | 10,000 | -2,000 | 0.00 | 12,935,656,174 | 173,600 | 17.36 | 2020-04-20 |
| 224 | 2020-04-21 | 12,000 | -2,000 | 0.00 | 12,935,656,174 | 199,440 | 16.62 | 2020-04-17 |
| 225 | 2020-04-16 | 14,000 | -2,000 | 0.00 | 12,935,656,174 | 225,400 | 16.10 | 2020-04-14 |
| 226 | 2020-04-09 | 16,000 | -2,000 | 0.00 | 12,935,656,174 | 241,920 | 15.12 | 2020-04-07 |
| 227 | 2020-04-08 | 18,000 | 2,000 | 0.00 | 12,074,135,224 | 270,000 | 15.00 | 2020-04-06 |
| 228 | 2020-03-30 | 16,000 | 2,000 | 0.00 | 12,072,822,724 | 213,120 | 13.32 | 2020-03-26 |
| 229 | 2020-03-20 | 14,000 | -2,000 | 0.00 | 12,072,822,724 | 165,760 | 11.84 | 2020-03-18 |
| 230 | 2020-03-13 | 16,000 | 2,000 | 0.00 | 12,072,822,724 | 232,640 | 14.54 | 2020-03-11 |
| 231 | 2020-03-10 | 14,000 | 2,000 | 0.00 | 12,072,822,724 | 223,720 | 15.98 | 2020-03-06 |
| 232 | 2020-03-09 | 12,000 | 2,000 | 0.00 | 12,072,822,724 | 190,560 | 15.88 | 2020-03-05 |
| 233 | 2020-03-06 | 10,000 | 8,000 | 0.00 | 12,072,822,724 | 156,400 | 15.64 | 2020-03-04 |
| 234 | 2020-03-05 | 2,000 | 2,000 | 0.00 | 12,072,822,724 | 31,880 | 15.94 | 2020-03-03 |
| 235 | 2020-03-02 | 0 | -2,000 | 0.00 | 12,072,822,724 | 0 | 15.40 | 2020-02-27 |
| 236 | 2020-02-12 | 2,000 | -2,000 | 0.00 | 12,039,772,416 | 27,320 | 13.66 | 2020-02-10 |
| 237 | 2020-02-11 | 4,000 | -10,000 | 0.00 | 12,039,772,416 | 48,320 | 12.08 | 2020-02-07 |
| 238 | 2020-02-06 | 14,000 | 10,000 | 0.00 | 12,029,705,916 | 157,360 | 11.24 | 2020-02-04 |
| 239 | 2020-02-04 | 4,000 | -8,000 | 0.00 | 12,029,705,916 | 43,840 | 10.96 | 2020-01-31 |
| 240 | 2020-01-23 | 12,000 | 2,000 | 0.00 | 12,028,032,166 | 121,920 | 10.16 | 2020-01-21 |
| 241 | 2020-01-14 | 10,000 | -2,000 | 0.00 | 12,028,032,166 | 94,800 | 9.480 | 2020-01-10 |
| 242 | 2020-01-10 | 12,000 | 10,000 | 0.00 | 12,028,032,166 | 118,440 | 9.870 | 2020-01-08 |
| 243 | 2019-03-22 | 2,000 | 2,000 | 0.00 | 11,698,332,436 | 19,000 | 9.500 | 2019-03-20 |
| 244 | 2019-03-05 | 0 | -6,000 | 0.00 | 11,698,332,436 | 0 | 8.810 | 2019-03-01 |
| 245 | 2019-02-20 | 6,000 | -20,000 | 0.00 | 11,697,120,686 | 47,040 | 7.840 | 2019-02-18 |
| 246 | 2019-02-18 | 26,000 | -4,000 | 0.00 | 11,697,120,686 | 200,980 | 7.730 | 2019-02-14 |
| 247 | 2019-02-08 | 30,000 | -4,000 | 0.00 | 11,697,120,686 | 215,400 | 7.180 | 2019-01-31 |
| 248 | 2019-01-09 | 34,000 | 4,000 | 0.00 | 11,678,096,099 | 209,100 | 6.150 | 2019-01-07 |
| 249 | 2018-12-05 | 30,000 | 4,000 | 0.00 | 11,677,864,599 | 212,100 | 7.070 | 2018-12-03 |
| 250 | 2018-10-09 | 26,000 | -2,000 | 0.00 | 11,677,513,599 | 181,220 | 6.970 | 2018-10-05 |
| 251 | 2018-09-27 | 28,000 | 20,000 | 0.00 | 11,677,470,599 | 215,040 | 7.680 | 2018-09-24 |
| 252 | 2018-09-18 | 8,000 | 2,000 | 0.00 | 11,677,470,599 | 61,200 | 7.650 | 2018-09-14 |
| 253 | 2018-09-11 | 6,000 | -20,000 | 0.00 | 11,677,470,599 | 47,100 | 7.850 | 2018-09-07 |
| 254 | 2018-09-07 | 26,000 | 10,000 | 0.00 | 11,675,128,744 | 202,540 | 7.790 | 2018-09-05 |
| 255 | 2018-09-04 | 16,000 | 10,000 | 0.00 | 11,675,128,744 | 127,040 | 7.940 | 2018-08-31 |
| 256 | 2018-08-28 | 6,000 | -4,000 | 0.00 | 11,674,431,744 | 46,980 | 7.830 | 2018-08-24 |
| 257 | 2018-08-22 | 10,000 | 4,000 | 0.00 | 11,674,431,744 | 68,100 | 6.810 | 2018-08-20 |
| 258 | 2018-08-09 | 6,000 | -10,000 | 0.00 | 11,674,431,744 | 46,500 | 7.750 | 2018-08-07 |
| 259 | 2018-07-16 | 16,000 | -4,000 | 0.00 | 9,846,760,037 | 124,800 | 7.800 | 2018-07-12 |
| 260 | 2018-07-13 | 20,000 | -28,000 | 0.00 | 9,846,760,037 | 145,000 | 7.250 | 2018-07-11 |
| 261 | 2018-07-09 | 48,000 | 4,000 | 0.00 | 9,846,760,037 | 326,400 | 6.800 | 2018-07-05 |
| 262 | 2018-06-27 | 44,000 | 28,000 | 0.00 | 9,844,206,537 | 341,000 | 7.750 | 2018-06-25 |
| 263 | 2018-06-15 | 16,000 | 6,000 | 0.00 | 9,844,206,537 | 136,000 | 8.500 | 2018-06-13 |
| 264 | 2018-06-13 | 10,000 | -12,000 | 0.00 | 9,844,206,537 | 82,400 | 8.240 | 2018-06-11 |
| 265 | 2018-06-08 | 22,000 | 10,000 | 0.00 | 9,844,206,537 | 161,040 | 7.320 | 2018-06-06 |
| 266 | 2018-05-31 | 12,000 | 10,000 | 0.00 | 9,844,206,537 | 84,120 | 7.010 | 2018-05-29 |
| 267 | 2018-05-28 | 2,000 | -4,000 | 0.00 | 9,842,737,787 | 13,780 | 6.890 | 2018-05-24 |
| 268 | 2018-05-25 | 6,000 | -10,000 | 0.00 | 9,842,737,787 | 40,740 | 6.790 | 2018-05-23 |
| 269 | 2018-05-23 | 16,000 | -2,000 | 0.00 | 9,842,737,787 | 92,480 | 5.780 | 2018-05-18 |
| 270 | 2018-02-13 | 18,000 | -10,000 | 0.00 | 9,829,221,498 | 64,440 | 3.580 | 2018-02-09 |
| 271 | 2018-01-31 | 28,000 | 10,000 | 0.00 | 9,829,221,498 | 115,920 | 4.140 | 2018-01-29 |
| 272 | 2017-12-18 | 18,000 | -10,000 | 0.00 | 9,386,796,498 | 68,220 | 3.790 | 2017-12-14 |
| 273 | 2017-12-14 | 28,000 | 10,000 | 0.00 | 9,386,796,498 | 103,880 | 3.710 | 2017-12-12 |
| 274 | 2017-07-25 | 18,000 | -10,000 | 0.00 | 9,380,236,918 | 68,400 | 3.800 | 2017-07-21 |
| 275 | 2017-05-25 | 28,000 | -10,000 | 0.00 | 8,192,736,918 | 118,160 | 4.220 | 2017-05-23 |
| 276 | 2017-04-12 | 38,000 | 10,000 | 0.00 | 8,192,736,918 | 125,780 | 3.310 | 2017-04-10 |
| 277 | 2017-03-24 | 28,000 | 10,000 | 0.00 | 8,192,736,918 | 110,880 | 3.960 | 2017-03-22 |
| 278 | 2017-01-23 | 18,000 | -20,000 | 0.00 | 8,182,435,288 | 66,420 | 3.690 | 2017-01-19 |
| 279 | 2016-09-08 | 38,000 | 20,000 | 0.00 | 8,181,500,508 | 190,760 | 5.020 | 2016-09-06 |
| 280 | 2016-04-01 | 18,000 | -10,000 | 0.00 | 8,172,644,639 | 79,560 | 4.420 | 2016-03-30 |
| 281 | 2016-03-16 | 28,000 | 10,000 | 0.00 | 8,172,644,639 | 110,600 | 3.950 | 2016-03-14 |
| 282 | 2016-02-23 | 18,000 | -10,000 | 0.00 | 8,172,644,639 | 86,940 | 4.830 | 2016-02-19 |
| 283 | 2015-12-21 | 28,000 | -2,000 | 0.00 | 8,172,644,639 | 155,960 | 5.570 | 2015-12-17 |
| 284 | 2015-12-15 | 30,000 | 2,000 | 0.00 | 8,172,644,639 | 166,200 | 5.540 | 2015-12-11 |
| 285 | 2015-11-09 | 28,000 | -2,000 | 0.00 | 8,172,644,639 | 179,200 | 6.400 | 2015-11-05 |
| 286 | 2015-10-27 | 30,000 | 2,000 | 0.00 | 8,172,644,639 | 184,500 | 6.150 | 2015-10-23 |
| 287 | 2015-10-05 | 28,000 | -30,000 | 0.00 | 8,172,644,639 | 138,320 | 4.940 | 2015-09-30 |
| 288 | 2015-10-02 | 58,000 | 30,000 | 0.00 | 8,172,644,639 | 273,180 | 4.710 | 2015-09-29 |
| 289 | 2015-08-25 | 28,000 | -2,000 | 0.00 | 8,172,644,639 | 156,520 | 5.590 | 2015-08-21 |
| 290 | 2015-08-17 | 30,000 | 6,000 | 0.00 | 8,172,644,639 | 195,900 | 6.530 | 2015-08-13 |
| 291 | 2015-07-31 | 24,000 | -10,000 | 0.00 | 8,172,644,639 | 174,720 | 7.280 | 2015-07-29 |
| 292 | 2015-07-30 | 34,000 | 10,000 | 0.00 | 8,172,644,639 | 239,020 | 7.030 | 2015-07-28 |
| 293 | 2015-07-29 | 24,000 | 6,000 | 0.00 | 8,172,644,639 | 168,960 | 7.040 | 2015-07-27 |
| 294 | 2015-07-27 | 18,000 | -2,000 | 0.00 | 8,172,644,639 | 140,040 | 7.780 | 2015-07-23 |
| 295 | 2015-07-16 | 20,000 | 2,000 | 0.00 | 8,172,644,639 | 136,200 | 6.810 | 2015-07-14 |
| 296 | 2015-07-08 | 18,000 | -4,000 | 0.00 | 8,172,644,639 | 112,320 | 6.240 | 2015-07-06 |
| 297 | 2015-06-22 | 22,000 | 4,000 | 0.00 | 8,172,644,639 | 200,860 | 9.130 | 2015-06-18 |
| 298 | 2015-06-16 | 18,000 | -2,000 | 0.00 | 8,172,644,639 | 164,700 | 9.150 | 2015-06-12 |
| 299 | 2015-06-09 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 200,400 | 10.02 | 2015-06-05 |
| 300 | 2015-05-20 | 10,000 | -4,000 | 0.00 | 8,172,644,639 | 123,000 | 12.30 | 2015-05-18 |
| 301 | 2015-05-19 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 165,200 | 11.80 | 2015-05-15 |
| 302 | 2015-05-18 | 24,000 | 4,000 | 0.00 | 8,172,644,639 | 277,440 | 11.56 | 2015-05-14 |
| 303 | 2015-05-15 | 20,000 | 2,000 | 0.00 | 8,172,644,639 | 240,400 | 12.02 | 2015-05-13 |
| 304 | 2015-05-14 | 18,000 | 12,000 | 0.00 | 8,172,644,639 | 203,040 | 11.28 | 2015-05-12 |
| 305 | 2015-05-13 | 6,000 | 4,000 | 0.00 | 8,172,644,639 | 71,280 | 11.88 | 2015-05-11 |
| 306 | 2015-04-22 | 2,000 | -8,000 | 0.00 | 8,172,644,639 | 22,200 | 11.10 | 2015-04-20 |
| 307 | 2015-03-24 | 10,000 | -22,000 | 0.00 | 8,172,644,639 | 67,800 | 6.780 | 2015-03-20 |
| 308 | 2015-03-12 | 32,000 | 20,000 | 0.00 | 8,172,644,639 | 182,720 | 5.710 | 2015-03-10 |
| 309 | 2015-03-09 | 12,000 | -10,000 | 0.00 | 8,172,644,639 | 66,120 | 5.510 | 2015-03-05 |
| 310 | 2015-02-04 | 22,000 | 6,000 | 0.00 | 8,172,644,639 | 110,000 | 5.000 | 2015-02-02 |
| 311 | 2015-01-16 | 16,000 | -8,000 | 0.00 | 8,172,644,639 | 82,880 | 5.180 | 2015-01-14 |
| 312 | 2015-01-05 | 24,000 | 4,000 | 0.00 | 8,172,644,639 | 121,200 | 5.050 | 2014-12-30 |
| 313 | 2014-11-19 | 20,000 | 4,000 | 0.00 | 8,172,644,639 | 112,000 | 5.600 | 2014-11-17 |
| 314 | 2014-11-04 | 16,000 | -6,000 | 0.00 | 8,172,644,639 | 77,440 | 4.840 | 2014-10-31 |
| 315 | 2014-10-29 | 22,000 | -10,000 | 0.00 | 8,172,644,639 | 100,540 | 4.570 | 2014-10-27 |
| 316 | 2014-10-24 | 32,000 | 10,000 | 0.00 | 8,172,644,639 | 159,680 | 4.990 | 2014-10-22 |
| 317 | 2014-10-22 | 22,000 | 10,000 | 0.00 | 8,172,644,639 | 89,320 | 4.060 | 2014-10-20 |
| 318 | 2014-09-04 | 12,000 | -6,000 | 0.00 | 8,172,644,639 | 77,160 | 6.430 | 2014-09-02 |
| 319 | 2014-09-03 | 18,000 | 2,000 | 0.00 | 8,172,644,639 | 111,600 | 6.200 | 2014-09-01 |
| 320 | 2014-09-02 | 16,000 | 4,000 | 0.00 | 8,172,644,639 | 97,600 | 6.100 | 2014-08-29 |
| 321 | 2014-07-21 | 12,000 | -4,000 | 0.00 | 8,172,644,639 | 72,000 | 6.000 | 2014-07-17 |
| 322 | 2014-07-16 | 16,000 | 12,000 | 0.00 | 8,172,644,639 | 93,760 | 5.860 | 2014-07-14 |
| 323 | 2014-07-09 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 24,000 | 6.000 | 2014-07-07 |
| 324 | 2014-06-30 | 0 | -2,000 | 0.00 | 8,172,644,639 | 0 | 6.010 | 2014-06-26 |
| 325 | 2014-06-18 | 2,000 | -6,000 | 0.00 | 8,172,644,639 | 11,980 | 5.990 | 2014-06-16 |
| 326 | 2014-06-10 | 8,000 | -10,000 | 0.00 | 8,172,644,639 | 47,120 | 5.890 | 2014-06-06 |
| 327 | 2014-06-09 | 18,000 | 10,000 | 0.00 | 8,172,644,639 | 108,900 | 6.050 | 2014-06-05 |
| 328 | 2014-05-20 | 8,000 | 2,000 | 0.00 | 8,172,644,639 | 48,560 | 6.070 | 2014-05-16 |
| 329 | 2014-05-14 | 6,000 | 6,000 | 0.00 | 8,172,644,639 | 35,820 | 5.970 | 2014-05-12 |
| 330 | 2014-05-12 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 6.290 | 2014-05-08 |
| 331 | 2014-05-09 | 10,000 | -6,000 | 0.00 | 8,172,644,639 | 62,900 | 6.290 | 2014-05-07 |
| 332 | 2014-05-07 | 16,000 | -10,000 | 0.00 | 8,172,644,639 | 77,760 | 4.860 | 2014-05-02 |
| 333 | 2014-05-02 | 26,000 | 10,000 | 0.00 | 8,172,644,639 | 113,360 | 4.360 | 2014-04-29 |
| 334 | 2014-04-25 | 16,000 | 10,000 | 0.00 | 3,749,469,631 | 81,120 | 5.070 | 2014-04-23 |
| 335 | 2014-03-19 | 6,000 | -10,000 | 0.00 | 3,718,469,631 | 29,820 | 4.970 | 2014-03-17 |
| 336 | 2014-03-14 | 16,000 | 6,000 | 0.00 | 3,718,469,631 | 96,320 | 6.020 | 2014-03-12 |
| 337 | 2014-03-13 | 10,000 | 10,000 | 0.00 | 3,718,469,631 | 73,700 | 7.370 | 2014-03-11 |
| 338 | 2014-03-12 | 0 | -22,000 | 0.00 | 3,718,469,631 | 0 | 7.370 | 2014-03-10 |
| 339 | 2014-03-11 | 22,000 | 12,000 | 0.00 | 3,718,469,631 | 160,600 | 7.300 | 2014-03-07 |
| 340 | 2014-03-10 | 10,000 | -4,000 | 0.00 | 3,718,469,631 | 68,000 | 6.800 | 2014-03-06 |
| 341 | 2014-03-07 | 14,000 | -6,000 | 0.00 | 3,718,469,631 | 70,700 | 5.050 | 2014-03-05 |
| 342 | 2014-02-27 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 78,000 | 3.900 | 2014-02-25 |
| 343 | 2014-01-29 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 38,100 | 3.810 | 2014-01-27 |
| 344 | 2014-01-28 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 3.920 | 2014-01-24 |
| 345 | 2013-10-16 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 4,750 | 0.475 | 2013-10-11 |
| 346 | 2013-01-11 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 10,800 | 0.540 | 2013-01-09 |
| 347 | 2012-11-28 | 10,000 | -30,000 | 0.00 | 3,717,869,631 | 4,650 | 0.465 | 2012-11-26 |
| 348 | 2011-08-02 | 40,000 | -10,000 | 0.00 | 3,717,869,631 | 34,000 | 0.850 | 2011-07-29 |
| 349 | 2011-07-25 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 43,000 | 0.860 | 2011-07-21 |
| 350 | 2011-05-20 | 70,000 | -20,000 | 0.00 | 3,717,869,631 | 67,900 | 0.970 | 2011-05-18 |
| 351 | 2011-03-23 | 90,000 | -30,000 | 0.00 | 3,717,869,631 | 101,700 | 1.130 | 2011-03-21 |
| 352 | 2011-03-22 | 120,000 | 30,000 | 0.00 | 3,717,869,631 | 140,400 | 1.170 | 2011-03-18 |
| 353 | 2011-03-17 | 90,000 | 20,000 | 0.00 | 3,717,869,631 | 97,200 | 1.080 | 2011-03-15 |
| 354 | 2011-03-10 | 70,000 | -10,000 | 0.00 | 3,717,869,631 | 83,300 | 1.190 | 2011-03-08 |
| 355 | 2011-01-03 | 80,000 | -20,000 | 0.00 | 3,717,869,631 | 80,000 | 1.000 | 2010-12-29 |
| 356 | 2010-12-03 | 100,000 | 10,000 | 0.00 | 3,717,869,631 | 96,000 | 0.960 | 2010-12-01 |
| 357 | 2010-12-02 | 90,000 | 10,000 | 0.00 | 3,717,869,631 | 87,300 | 0.970 | 2010-11-30 |
| 358 | 2010-11-25 | 80,000 | -10,000 | 0.00 | 3,717,869,631 | 84,800 | 1.060 | 2010-11-23 |
| 359 | 2010-11-10 | 90,000 | 20,000 | 0.00 | 3,717,869,631 | 110,700 | 1.230 | 2010-11-08 |
| 360 | 2010-11-08 | 70,000 | 50,000 | 0.00 | 3,717,869,631 | 81,200 | 1.160 | 2010-11-04 |
| 361 | 2010-11-01 | 20,000 | -40,000 | 0.00 | 3,717,869,631 | 23,200 | 1.160 | 2010-10-28 |
| 362 | 2010-10-22 | 60,000 | 40,000 | 0.00 | 3,717,869,631 | 76,800 | 1.280 | 2010-10-20 |
| 363 | 2010-10-07 | 20,000 | -20,000 | 0.00 | 3,717,869,631 | 26,200 | 1.310 | 2010-10-05 |
| 364 | 2010-10-06 | 40,000 | 10,000 | 0.00 | 3,717,869,631 | 50,400 | 1.260 | 2010-10-04 |
| 365 | 2010-10-05 | 30,000 | 20,000 | 0.00 | 3,717,869,631 | 37,800 | 1.260 | 2010-09-30 |
| 366 | 2010-09-24 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 13,000 | 1.300 | 2010-09-21 |
| 367 | 2010-09-08 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 25,600 | 1.280 | 2010-09-06 |
| 368 | 2010-09-06 | 10,000 | -40,000 | 0.00 | 3,717,869,631 | 13,100 | 1.310 | 2010-09-02 |
| 369 | 2010-09-02 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 61,000 | 1.220 | 2010-08-31 |
| 370 | 2010-08-30 | 30,000 | -20,000 | 0.00 | 3,717,869,631 | 36,000 | 1.200 | 2010-08-26 |
| 371 | 2010-08-27 | 50,000 | 40,000 | 0.00 | 3,717,869,631 | 62,000 | 1.240 | 2010-08-25 |
| 372 | 2010-08-23 | 10,000 | -40,000 | 0.00 | 3,717,869,631 | 12,600 | 1.260 | 2010-08-19 |
| 373 | 2010-08-20 | 50,000 | 30,000 | 0.00 | 3,717,869,631 | 61,500 | 1.230 | 2010-08-18 |
| 374 | 2010-08-16 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 24,400 | 1.220 | 2010-08-12 |
| 375 | 2010-08-13 | 10,000 | -40,000 | 0.00 | 3,717,869,631 | 12,500 | 1.250 | 2010-08-11 |
| 376 | 2010-08-11 | 50,000 | 40,000 | 0.00 | 3,717,869,631 | 63,500 | 1.270 | 2010-08-09 |
| 377 | 2010-08-05 | 10,000 | -66,000 | 0.00 | 3,717,869,631 | 12,900 | 1.290 | 2010-08-03 |
| 378 | 2010-08-03 | 76,000 | 6,000 | 0.00 | 3,717,869,631 | 79,040 | 1.040 | 2010-07-30 |
| 379 | 2010-08-02 | 70,000 | 20,000 | 0.00 | 3,717,869,631 | 74,200 | 1.060 | 2010-07-29 |
| 380 | 2010-07-30 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 53,000 | 1.060 | 2010-07-28 |
| 381 | 2010-07-28 | 30,000 | -10,000 | 0.00 | 3,717,869,631 | 32,700 | 1.090 | 2010-07-26 |
| 382 | 2010-07-07 | 40,000 | -10,000 | 0.00 | 3,717,869,631 | 40,000 | 1.000 | 2010-07-05 |
| 383 | 2010-06-29 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 56,000 | 1.120 | 2010-06-25 |
| 384 | 2010-06-25 | 30,000 | -10,000 | 0.00 | 3,717,869,631 | 35,100 | 1.170 | 2010-06-23 |
| 385 | 2010-06-22 | 40,000 | 10,000 | 0.00 | 3,717,869,631 | 49,200 | 1.230 | 2010-06-18 |
| 386 | 2010-06-10 | 30,000 | -10,000 | 0.00 | 3,717,869,631 | 39,600 | 1.320 | 2010-06-08 |
| 387 | 2010-06-04 | 40,000 | -22,000 | 0.00 | 3,717,869,631 | 55,600 | 1.390 | 2010-06-02 |
| 388 | 2010-06-03 | 62,000 | -8,000 | 0.00 | 3,717,869,631 | 86,180 | 1.390 | 2010-06-01 |
| 389 | 2010-06-02 | 70,000 | 30,000 | 0.00 | 3,717,869,631 | 91,700 | 1.310 | 2010-05-31 |
| 390 | 2010-05-31 | 40,000 | -30,000 | 0.00 | 3,717,869,631 | 42,400 | 1.060 | 2010-05-27 |
| 391 | 2010-05-27 | 70,000 | 30,000 | 0.00 | 3,717,869,631 | 50,400 | 0.720 | 2010-05-25 |
| 392 | 2010-05-14 | 40,000 | -10,000 | 0.00 | 3,717,869,631 | 58,400 | 1.460 | 2010-05-12 |
| 393 | 2010-05-07 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 77,500 | 1.550 | 2010-05-05 |
| 394 | 2010-04-20 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 53,100 | 1.770 | 2010-04-16 |
| 395 | 2010-04-16 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 35,600 | 1.780 | 2010-04-14 |
| 396 | 2010-04-12 | 30,000 | -10,000 | 0.00 | 3,717,869,631 | 54,300 | 1.810 | 2010-04-08 |
| 397 | 2010-03-22 | 40,000 | 10,000 | 0.00 | 3,717,869,631 | 71,200 | 1.780 | 2010-03-18 |
| 398 | 2010-03-09 | 30,000 | -20,000 | 0.00 | 3,717,869,631 | 54,000 | 1.800 | 2010-03-05 |
| 399 | 2010-02-11 | 50,000 | -60,000 | 0.00 | 3,717,869,631 | 71,000 | 1.420 | 2010-02-09 |
| 400 | 2010-02-10 | 110,000 | 60,000 | 0.00 | 3,717,869,631 | 156,200 | 1.420 | 2010-02-08 |
| 401 | 2010-02-09 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 65,500 | 1.310 | 2010-02-05 |
| 402 | 2010-01-26 | 70,000 | 30,000 | 0.00 | 3,717,869,631 | 116,200 | 1.660 | 2010-01-22 |
| 403 | 2010-01-21 | 40,000 | 10,000 | 0.00 | 3,717,869,631 | 63,600 | 1.590 | 2010-01-19 |
| 404 | 2010-01-20 | 30,000 | -30,000 | 0.00 | 3,717,869,631 | 47,100 | 1.570 | 2010-01-18 |
| 405 | 2010-01-19 | 60,000 | 10,000 | 0.00 | 3,717,869,631 | 81,600 | 1.360 | 2010-01-15 |
| 406 | 2010-01-13 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 69,500 | 1.390 | 2010-01-11 |
| 407 | 2010-01-08 | 70,000 | -30,000 | 0.00 | 3,717,869,631 | 70,700 | 1.010 | 2010-01-06 |
| 408 | 2010-01-07 | 100,000 | 30,000 | 0.00 | 3,717,869,631 | 83,000 | 0.830 | 2010-01-05 |
| 409 | 2009-12-17 | 70,000 | 10,000 | 0.00 | 3,717,869,631 | 71,400 | 1.020 | 2009-12-15 |
| 410 | 2009-11-24 | 60,000 | -100,000 | 0.00 | 3,717,869,631 | 38,400 | 0.640 | 2009-11-20 |
| 411 | 2009-11-23 | 160,000 | 100,000 | 0.00 | 3,717,869,631 | 44,000 | 0.275 | 2009-11-19 |
| 412 | 2009-11-12 | 60,000 | -90,000 | 0.00 | 3,717,869,631 | 17,100 | 0.285 | 2009-11-10 |
| 413 | 2009-11-11 | 150,000 | -90,000 | 0.00 | 3,717,869,631 | 42,750 | 0.285 | 2009-11-09 |
| 414 | 2009-09-11 | 240,000 | -110,000 | 0.01 | 3,717,869,631 | 55,440 | 0.231 | 2009-09-09 |
| 415 | 2009-09-09 | 350,000 | 200,000 | 0.01 | 3,717,869,631 | 81,200 | 0.232 | 2009-09-07 |
| 416 | 2009-08-24 | 150,000 | 90,000 | 0.00 | 3,717,869,631 | 36,300 | 0.242 | 2009-08-20 |
| 417 | 2009-07-24 | 60,000 | -80,000 | 0.00 | 3,717,869,631 | 16,500 | 0.275 | 2009-07-22 |
| 418 | 2009-07-23 | 140,000 | -100,000 | 0.00 | 3,717,869,631 | 43,400 | 0.310 | 2009-07-21 |
| 419 | 2009-07-22 | 240,000 | -30,000 | 0.01 | 3,717,869,631 | 61,200 | 0.255 | 2009-07-20 |
| 420 | 2009-06-24 | 270,000 | 100,000 | 0.01 | 3,717,869,631 | 68,850 | 0.255 | 2009-06-22 |
| 421 | 2009-06-19 | 170,000 | -100,000 | 0.00 | 3,717,869,631 | 45,050 | 0.265 | 2009-06-17 |
| 422 | 2009-06-12 | 270,000 | 100,000 | 0.01 | 3,717,869,631 | 83,700 | 0.310 | 2009-06-10 |
| 423 | 2009-06-10 | 170,000 | 80,000 | 0.00 | 3,717,869,631 | 53,550 | 0.315 | 2009-06-08 |
| 424 | 2009-06-04 | 90,000 | -100,000 | 0.00 | 3,717,869,631 | 27,000 | 0.300 | 2009-06-02 |
| 425 | 2009-05-07 | 190,000 | 100,000 | 0.01 | 3,717,869,631 | 31,730 | 0.167 | 2009-05-05 |
| 426 | 2008-01-18 | 90,000 | -10,000 | 0.00 | 3,717,869,631 | 63,000 | 0.700 | 2008-01-16 |
| 427 | 2007-11-26 | 100,000 | -20,000 | 0.00 | 3,717,869,631 | 60,000 | 0.600 | 2007-11-22 |
| 428 | 2007-08-20 | 120,000 | -60,000 | 0.00 | 3,535,241,634 | 88,800 | 0.740 | 2007-08-16 |
| 429 | 2007-08-09 | 180,000 | -4,000 | 0.01 | 3,535,241,634 | 153,000 | 0.850 | 2007-08-07 |
| 430 | 2007-07-31 | 184,000 | 30,000 | 0.01 | 3,535,241,634 | 191,360 | 1.040 | 2007-07-27 |
| 431 | 2007-07-30 | 154,000 | 30,000 | 0.00 | 3,535,241,634 | 169,400 | 1.100 | 2007-07-26 |
| 432 | 2007-07-27 | 124,000 | -10,000 | 0.00 | 3,535,241,634 | 120,280 | 0.970 | 2007-07-25 |
| 433 | 2007-07-26 | 134,000 | -18,000 | 0.00 | 3,535,241,634 | 127,300 | 0.950 | 2007-07-24 |
| 434 | 2007-07-25 | 152,000 | 20,000 | 0.00 | 3,535,241,634 | 147,440 | 0.970 | 2007-07-23 |
| 435 | 2007-07-24 | 132,000 | 8,000 | 0.00 | 3,535,241,634 | 145,200 | 1.100 | 2007-07-20 |
| 436 | 2007-07-13 | 124,000 | 20,000 | 0.00 | 3,535,241,634 | 148,800 | 1.200 | 2007-07-11 |
| 437 | 2007-06-29 | 104,000 | -6,000 | 0.00 | 3,355,689,214 | 133,120 | 1.280 | 2007-06-27 |
| 438 | 2007-06-28 | 110,000 | -70,000 | 0.00 | 3,355,689,214 | 147,400 | 1.340 | 2007-06-26 |
| 439 | 2007-06-27 | 180,000 | 10,000 | 0.01 | 3,355,689,214 | 248,400 | 1.380 | 2007-06-25 |
| 440 | 2007-06-26 | 170,000 | 0.01 | 3,355,689,214 | 229,500 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group