Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-11 | 4.620 | 2026-05-07 | |||||
| 2 | 2026-05-08 | 4.440 | 2026-05-06 | |||||
| 3 | 2026-02-13 | 310,000 | 10,000 | 0.00 | 16,175,300,215 | 1,915,800 | 6.180 | 2026-02-11 |
| 4 | 2026-02-11 | 300,000 | -10,000 | 0.00 | 16,175,300,215 | 1,881,000 | 6.270 | 2026-02-09 |
| 5 | 2026-02-09 | 310,000 | 16,000 | 0.00 | 16,175,300,215 | 1,922,000 | 6.200 | 2026-02-05 |
| 6 | 2026-02-03 | 294,000 | 10,000 | 0.00 | 16,175,300,215 | 1,916,880 | 6.520 | 2026-01-30 |
| 7 | 2026-01-30 | 284,000 | -140,000 | 0.00 | 16,174,767,965 | 1,942,560 | 6.840 | 2026-01-28 |
| 8 | 2026-01-28 | 424,000 | 140,000 | 0.00 | 16,174,767,965 | 2,853,520 | 6.730 | 2026-01-26 |
| 9 | 2026-01-23 | 284,000 | -10,000 | 0.00 | 16,174,767,965 | 1,934,040 | 6.810 | 2026-01-21 |
| 10 | 2026-01-22 | 294,000 | 10,000 | 0.00 | 16,174,767,965 | 1,943,340 | 6.610 | 2026-01-20 |
| 11 | 2026-01-21 | 284,000 | -128,000 | 0.00 | 16,174,767,965 | 1,863,040 | 6.560 | 2026-01-19 |
| 12 | 2026-01-20 | 412,000 | 118,000 | 0.00 | 16,174,767,965 | 2,801,600 | 6.800 | 2026-01-16 |
| 13 | 2026-01-19 | 294,000 | 24,000 | 0.00 | 16,174,767,965 | 2,107,980 | 7.170 | 2026-01-15 |
| 14 | 2026-01-16 | 270,000 | -30,000 | 0.00 | 16,174,767,965 | 2,100,600 | 7.780 | 2026-01-14 |
| 15 | 2026-01-15 | 300,000 | -10,000 | 0.00 | 16,174,767,965 | 1,962,000 | 6.540 | 2026-01-13 |
| 16 | 2025-12-04 | 310,000 | 10,000 | 0.00 | 16,174,727,965 | 1,689,500 | 5.450 | 2025-12-02 |
| 17 | 2025-11-03 | 300,000 | 10,000 | 0.00 | 16,174,727,965 | 1,737,000 | 5.790 | 2025-10-30 |
| 18 | 2025-09-19 | 290,000 | 10,000 | 0.00 | 16,123,953,865 | 1,986,500 | 6.850 | 2025-09-17 |
| 19 | 2025-09-12 | 280,000 | -70,000 | 0.00 | 16,123,953,865 | 1,996,400 | 7.130 | 2025-09-10 |
| 20 | 2025-09-11 | 350,000 | 70,000 | 0.00 | 16,123,953,865 | 2,499,000 | 7.140 | 2025-09-09 |
| 21 | 2025-09-10 | 280,000 | -130,000 | 0.00 | 16,123,953,865 | 1,817,200 | 6.490 | 2025-09-08 |
| 22 | 2025-09-09 | 410,000 | 130,000 | 0.00 | 16,123,953,865 | 2,660,900 | 6.490 | 2025-09-05 |
| 23 | 2025-09-08 | 280,000 | -60,000 | 0.00 | 16,123,953,865 | 1,817,200 | 6.490 | 2025-09-04 |
| 24 | 2025-09-05 | 340,000 | 50,000 | 0.00 | 16,123,953,865 | 2,172,600 | 6.390 | 2025-09-03 |
| 25 | 2025-09-04 | 290,000 | -180,000 | 0.00 | 16,123,953,865 | 1,771,900 | 6.110 | 2025-09-02 |
| 26 | 2025-09-03 | 470,000 | 180,000 | 0.00 | 16,123,953,865 | 2,744,800 | 5.840 | 2025-09-01 |
| 27 | 2025-08-28 | 290,000 | -160,000 | 0.00 | 16,123,641,552 | 1,650,100 | 5.690 | 2025-08-26 |
| 28 | 2025-08-27 | 450,000 | 160,000 | 0.00 | 16,123,641,552 | 2,569,500 | 5.710 | 2025-08-25 |
| 29 | 2025-08-19 | 290,000 | -30,000 | 0.00 | 16,123,641,552 | 1,545,700 | 5.330 | 2025-08-15 |
| 30 | 2025-08-18 | 320,000 | -140,000 | 0.00 | 16,123,641,552 | 1,625,600 | 5.080 | 2025-08-14 |
| 31 | 2025-08-15 | 460,000 | 130,000 | 0.00 | 16,123,641,552 | 2,364,400 | 5.140 | 2025-08-13 |
| 32 | 2025-08-14 | 330,000 | 10,000 | 0.00 | 16,123,641,552 | 1,620,300 | 4.910 | 2025-08-12 |
| 33 | 2025-08-08 | 320,000 | -130,000 | 0.00 | 16,123,641,552 | 1,609,600 | 5.030 | 2025-08-06 |
| 34 | 2025-08-07 | 450,000 | 120,000 | 0.00 | 16,123,641,552 | 2,245,500 | 4.990 | 2025-08-05 |
| 35 | 2025-08-05 | 330,000 | 10,000 | 0.00 | 16,123,641,552 | 1,590,600 | 4.820 | 2025-08-01 |
| 36 | 2025-08-01 | 320,000 | -10,000 | 0.00 | 16,123,641,552 | 1,587,200 | 4.960 | 2025-07-30 |
| 37 | 2025-07-29 | 330,000 | -10,000 | 0.00 | 16,123,641,552 | 1,597,200 | 4.840 | 2025-07-25 |
| 38 | 2025-07-25 | 340,000 | -14,000 | 0.00 | 16,123,641,552 | 1,618,400 | 4.760 | 2025-07-23 |
| 39 | 2025-07-24 | 354,000 | 10,000 | 0.00 | 16,123,641,552 | 1,635,480 | 4.620 | 2025-07-22 |
| 40 | 2025-07-18 | 344,000 | -10,000 | 0.00 | 16,123,641,552 | 1,589,280 | 4.620 | 2025-07-16 |
| 41 | 2025-07-09 | 354,000 | 10,000 | 0.00 | 16,123,641,552 | 1,486,800 | 4.200 | 2025-07-07 |
| 42 | 2025-07-02 | 344,000 | -10,000 | 0.00 | 16,123,641,552 | 1,671,840 | 4.860 | 2025-06-27 |
| 43 | 2025-06-20 | 354,000 | 10,000 | 0.00 | 16,123,569,552 | 1,614,240 | 4.560 | 2025-06-18 |
| 44 | 2025-06-17 | 344,000 | 14,000 | 0.00 | 16,123,569,552 | 1,582,400 | 4.600 | 2025-06-13 |
| 45 | 2025-06-06 | 330,000 | -30,000 | 0.00 | 16,123,569,552 | 1,504,800 | 4.560 | 2025-06-04 |
| 46 | 2025-06-05 | 360,000 | 30,000 | 0.00 | 16,123,569,552 | 1,627,200 | 4.520 | 2025-06-03 |
| 47 | 2025-06-03 | 330,000 | -40,000 | 0.00 | 16,123,569,552 | 1,494,900 | 4.530 | 2025-05-30 |
| 48 | 2025-06-02 | 370,000 | 28,000 | 0.00 | 16,123,569,552 | 1,739,000 | 4.700 | 2025-05-29 |
| 49 | 2025-05-27 | 342,000 | 22,000 | 0.00 | 16,093,007,052 | 1,539,000 | 4.500 | 2025-05-23 |
| 50 | 2025-05-22 | 320,000 | 20,000 | 0.00 | 16,093,007,052 | 1,564,800 | 4.890 | 2025-05-20 |
| 51 | 2025-05-21 | 300,000 | 10,000 | 0.00 | 16,093,007,052 | 1,548,000 | 5.160 | 2025-05-19 |
| 52 | 2025-05-16 | 290,000 | 10,000 | 0.00 | 16,093,007,052 | 1,554,400 | 5.360 | 2025-05-14 |
| 53 | 2025-05-09 | 280,000 | -30,000 | 0.00 | 16,093,007,052 | 1,436,400 | 5.130 | 2025-05-07 |
| 54 | 2025-05-08 | 310,000 | 30,000 | 0.00 | 16,093,007,052 | 1,577,900 | 5.090 | 2025-05-06 |
| 55 | 2025-05-07 | 280,000 | -10,000 | 0.00 | 16,093,007,052 | 1,442,000 | 5.150 | 2025-05-02 |
| 56 | 2025-05-06 | 290,000 | -10,000 | 0.00 | 16,093,007,052 | 1,461,600 | 5.040 | 2025-04-30 |
| 57 | 2025-05-02 | 300,000 | -10,000 | 0.00 | 16,093,007,052 | 1,482,000 | 4.940 | 2025-04-29 |
| 58 | 2025-04-01 | 310,000 | -110,000 | 0.00 | 16,092,851,240 | 1,488,000 | 4.800 | 2025-03-28 |
| 59 | 2025-03-31 | 420,000 | 120,000 | 0.00 | 16,092,851,240 | 2,074,800 | 4.940 | 2025-03-27 |
| 60 | 2025-03-28 | 300,000 | 10,000 | 0.00 | 16,092,729,640 | 1,485,000 | 4.950 | 2025-03-26 |
| 61 | 2025-03-25 | 290,000 | 10,000 | 0.00 | 16,092,729,640 | 1,467,400 | 5.060 | 2025-03-21 |
| 62 | 2025-03-18 | 280,000 | -10,000 | 0.00 | 16,092,729,640 | 1,512,000 | 5.400 | 2025-03-14 |
| 63 | 2025-03-17 | 290,000 | 10,000 | 0.00 | 16,092,729,640 | 1,528,300 | 5.270 | 2025-03-13 |
| 64 | 2025-03-13 | 280,000 | 10,000 | 0.00 | 16,092,729,640 | 1,621,200 | 5.790 | 2025-03-11 |
| 65 | 2025-03-10 | 270,000 | -10,000 | 0.00 | 16,092,729,640 | 1,536,300 | 5.690 | 2025-03-06 |
| 66 | 2025-03-07 | 280,000 | -10,000 | 0.00 | 16,092,729,640 | 1,528,800 | 5.460 | 2025-03-05 |
| 67 | 2025-03-06 | 290,000 | -28,000 | 0.00 | 16,092,729,640 | 1,537,000 | 5.300 | 2025-03-04 |
| 68 | 2025-03-04 | 318,000 | -10,000 | 0.00 | 16,092,729,640 | 1,593,180 | 5.010 | 2025-02-28 |
| 69 | 2025-03-03 | 328,000 | -460,000 | 0.00 | 16,092,729,640 | 1,731,840 | 5.280 | 2025-02-27 |
| 70 | 2025-02-28 | 788,000 | -10,000 | 0.00 | 16,092,729,640 | 4,278,840 | 5.430 | 2025-02-26 |
| 71 | 2025-02-27 | 798,000 | 18,000 | 0.00 | 16,091,826,264 | 4,373,040 | 5.480 | 2025-02-25 |
| 72 | 2025-02-26 | 780,000 | -50,000 | 0.00 | 16,091,826,264 | 4,469,400 | 5.730 | 2025-02-24 |
| 73 | 2025-02-25 | 830,000 | 44,000 | 0.01 | 16,091,826,264 | 5,013,200 | 6.040 | 2025-02-21 |
| 74 | 2025-02-24 | 786,000 | 6,000 | 0.00 | 16,091,826,264 | 4,527,360 | 5.760 | 2025-02-20 |
| 75 | 2025-02-21 | 780,000 | -110,000 | 0.00 | 16,091,826,264 | 4,477,200 | 5.740 | 2025-02-19 |
| 76 | 2025-02-19 | 890,000 | 60,000 | 0.01 | 16,091,826,264 | 5,001,800 | 5.620 | 2025-02-17 |
| 77 | 2025-02-18 | 830,000 | 10,000 | 0.01 | 16,091,826,264 | 4,897,000 | 5.900 | 2025-02-14 |
| 78 | 2025-02-17 | 820,000 | -210,000 | 0.01 | 16,091,826,264 | 3,747,400 | 4.570 | 2025-02-13 |
| 79 | 2025-02-14 | 1,030,000 | 230,000 | 0.01 | 16,091,826,264 | 4,532,000 | 4.400 | 2025-02-12 |
| 80 | 2025-02-13 | 800,000 | 450,000 | 0.00 | 16,091,826,264 | 3,176,000 | 3.970 | 2025-02-11 |
| 81 | 2025-02-12 | 350,000 | 50,000 | 0.00 | 16,091,826,264 | 1,459,500 | 4.170 | 2025-02-10 |
| 82 | 2025-01-16 | 300,000 | -10,000 | 0.00 | 16,091,826,264 | 1,002,000 | 3.340 | 2025-01-14 |
| 83 | 2025-01-14 | 310,000 | 10,000 | 0.00 | 16,091,826,264 | 979,600 | 3.160 | 2025-01-10 |
| 84 | 2024-12-11 | 300,000 | -10,000 | 0.00 | 16,091,826,264 | 1,146,000 | 3.820 | 2024-12-09 |
| 85 | 2024-12-09 | 310,000 | 10,000 | 0.00 | 16,091,826,264 | 1,097,400 | 3.540 | 2024-12-05 |
| 86 | 2024-10-10 | 300,000 | -10,000 | 0.00 | 16,091,826,264 | 1,398,000 | 4.660 | 2024-10-08 |
| 87 | 2024-10-09 | 310,000 | 30,000 | 0.00 | 16,091,826,264 | 1,776,300 | 5.730 | 2024-10-07 |
| 88 | 2024-10-07 | 280,000 | 10,000 | 0.00 | 16,091,826,264 | 1,531,600 | 5.470 | 2024-10-03 |
| 89 | 2024-10-04 | 270,000 | -20,000 | 0.00 | 16,091,826,264 | 1,660,500 | 6.150 | 2024-10-02 |
| 90 | 2024-09-30 | 290,000 | 20,000 | 0.00 | 16,091,826,264 | 1,131,000 | 3.900 | 2024-09-26 |
| 91 | 2024-09-26 | 270,000 | -10,000 | 0.00 | 16,091,736,264 | 907,200 | 3.360 | 2024-09-24 |
| 92 | 2024-08-15 | 280,000 | 10,000 | 0.00 | 16,091,736,264 | 862,400 | 3.080 | 2024-08-13 |
| 93 | 2024-08-02 | 270,000 | -10,000 | 0.00 | 16,091,736,264 | 893,700 | 3.310 | 2024-07-31 |
| 94 | 2024-08-01 | 280,000 | 10,000 | 0.00 | 16,091,736,264 | 879,200 | 3.140 | 2024-07-30 |
| 95 | 2024-07-19 | 270,000 | -10,000 | 0.00 | 16,091,736,264 | 923,400 | 3.420 | 2024-07-17 |
| 96 | 2024-07-08 | 280,000 | 10,000 | 0.00 | 16,091,736,264 | 901,600 | 3.220 | 2024-07-04 |
| 97 | 2024-04-25 | 270,000 | -20,000 | 0.00 | 16,091,736,264 | 726,300 | 2.690 | 2024-04-23 |
| 98 | 2023-11-22 | 290,000 | -330,000 | 0.00 | 13,533,338,542 | 1,363,000 | 4.700 | 2023-11-20 |
| 99 | 2023-11-14 | 620,000 | -4,000 | 0.00 | 13,533,338,542 | 2,926,400 | 4.720 | 2023-11-10 |
| 100 | 2023-08-10 | 624,000 | -4,000 | 0.00 | 13,533,278,542 | 3,432,000 | 5.500 | 2023-08-08 |
| 101 | 2023-07-05 | 628,000 | -6,000 | 0.00 | 13,533,278,542 | 3,008,120 | 4.790 | 2023-07-03 |
| 102 | 2023-06-26 | 634,000 | 6,000 | 0.00 | 13,533,278,542 | 2,948,100 | 4.650 | 2023-06-21 |
| 103 | 2023-05-08 | 628,000 | 10,000 | 0.00 | 13,521,362,542 | 3,353,520 | 5.340 | 2023-05-04 |
| 104 | 2023-04-03 | 618,000 | 4,000 | 0.00 | 13,521,362,542 | 3,590,580 | 5.810 | 2023-03-30 |
| 105 | 2023-02-06 | 614,000 | -10,000 | 0.00 | 13,521,362,542 | 4,193,620 | 6.830 | 2023-02-02 |
| 106 | 2023-02-03 | 624,000 | 10,000 | 0.00 | 13,521,362,542 | 4,399,200 | 7.050 | 2023-02-01 |
| 107 | 2023-01-31 | 614,000 | -8,000 | 0.00 | 13,521,362,542 | 4,703,240 | 7.660 | 2023-01-27 |
| 108 | 2023-01-09 | 622,000 | 8,000 | 0.00 | 13,521,312,542 | 4,503,280 | 7.240 | 2023-01-05 |
| 109 | 2022-12-30 | 614,000 | -2,000 | 0.00 | 13,520,777,042 | 4,334,840 | 7.060 | 2022-12-28 |
| 110 | 2022-12-29 | 616,000 | 2,000 | 0.00 | 13,520,777,042 | 4,367,440 | 7.090 | 2022-12-23 |
| 111 | 2022-12-19 | 614,000 | 4,000 | 0.00 | 13,520,777,042 | 4,844,460 | 7.890 | 2022-12-15 |
| 112 | 2022-12-16 | 610,000 | 10,000 | 0.00 | 13,520,777,042 | 4,959,300 | 8.130 | 2022-12-14 |
| 113 | 2022-12-12 | 600,000 | -10,000 | 0.00 | 13,520,777,042 | 5,898,000 | 9.830 | 2022-12-08 |
| 114 | 2022-11-24 | 610,000 | -2,000 | 0.00 | 13,520,120,042 | 3,391,600 | 5.560 | 2022-11-22 |
| 115 | 2022-11-21 | 612,000 | 2,000 | 0.00 | 13,520,120,042 | 3,445,560 | 5.630 | 2022-11-17 |
| 116 | 2022-11-17 | 610,000 | -22,000 | 0.00 | 13,520,120,042 | 3,489,200 | 5.720 | 2022-11-15 |
| 117 | 2022-11-16 | 632,000 | 2,000 | 0.00 | 13,520,120,042 | 3,160,000 | 5.000 | 2022-11-14 |
| 118 | 2022-11-07 | 630,000 | -30,000 | 0.00 | 13,520,120,042 | 2,387,700 | 3.790 | 2022-11-03 |
| 119 | 2022-11-04 | 660,000 | 30,000 | 0.00 | 13,520,120,042 | 2,541,000 | 3.850 | 2022-11-02 |
| 120 | 2022-11-01 | 630,000 | -2,000 | 0.00 | 13,520,120,042 | 2,135,700 | 3.390 | 2022-10-28 |
| 121 | 2022-10-28 | 632,000 | -20,000 | 0.00 | 13,520,120,042 | 2,262,560 | 3.580 | 2022-10-26 |
| 122 | 2022-10-27 | 652,000 | 2,000 | 0.00 | 13,520,120,042 | 2,145,080 | 3.290 | 2022-10-25 |
| 123 | 2022-10-26 | 650,000 | 20,000 | 0.00 | 13,520,120,042 | 1,976,000 | 3.040 | 2022-10-24 |
| 124 | 2022-10-25 | 630,000 | -10,000 | 0.00 | 13,520,120,042 | 2,249,100 | 3.570 | 2022-10-21 |
| 125 | 2022-10-20 | 640,000 | -10,000 | 0.00 | 13,520,120,042 | 2,316,800 | 3.620 | 2022-10-18 |
| 126 | 2022-10-17 | 650,000 | 20,000 | 0.00 | 13,520,120,042 | 2,125,500 | 3.270 | 2022-10-13 |
| 127 | 2022-09-27 | 630,000 | -10,000 | 0.00 | 13,520,120,042 | 2,299,500 | 3.650 | 2022-09-23 |
| 128 | 2022-09-07 | 640,000 | 10,000 | 0.00 | 13,520,120,042 | 2,835,200 | 4.430 | 2022-09-05 |
| 129 | 2022-07-19 | 630,000 | 10,000 | 0.00 | 13,520,028,542 | 3,168,900 | 5.030 | 2022-07-15 |
| 130 | 2022-07-07 | 620,000 | -10,000 | 0.00 | 13,520,028,542 | 3,558,800 | 5.740 | 2022-07-05 |
| 131 | 2022-07-04 | 630,000 | 20,000 | 0.00 | 13,520,028,542 | 3,452,400 | 5.480 | 2022-06-29 |
| 132 | 2022-06-29 | 610,000 | -10,000 | 0.00 | 13,518,272,542 | 3,513,600 | 5.760 | 2022-06-27 |
| 133 | 2022-06-10 | 620,000 | -20,000 | 0.00 | 13,518,272,542 | 2,994,600 | 4.830 | 2022-06-08 |
| 134 | 2022-05-25 | 640,000 | 10,000 | 0.00 | 13,517,943,042 | 2,560,000 | 4.000 | 2022-05-23 |
| 135 | 2022-05-17 | 630,000 | -10,000 | 0.00 | 13,517,943,042 | 2,595,600 | 4.120 | 2022-05-13 |
| 136 | 2022-05-11 | 640,000 | 10,000 | 0.00 | 13,517,943,042 | 2,425,600 | 3.790 | 2022-05-06 |
| 137 | 2022-04-29 | 630,000 | -6,000 | 0.00 | 13,517,806,542 | 2,513,700 | 3.990 | 2022-04-27 |
| 138 | 2022-04-22 | 636,000 | 10,000 | 0.00 | 13,517,806,542 | 2,792,040 | 4.390 | 2022-04-20 |
| 139 | 2022-04-07 | 626,000 | -10,000 | 0.00 | 13,517,806,542 | 3,399,180 | 5.430 | 2022-04-04 |
| 140 | 2022-03-28 | 636,000 | 10,000 | 0.00 | 13,517,806,542 | 3,186,360 | 5.010 | 2022-03-24 |
| 141 | 2022-03-25 | 626,000 | 6,000 | 0.00 | 13,517,806,542 | 3,173,820 | 5.070 | 2022-03-23 |
| 142 | 2022-03-07 | 620,000 | 200,000 | 0.00 | 13,517,806,542 | 3,186,800 | 5.140 | 2022-03-03 |
| 143 | 2022-02-24 | 420,000 | 10,000 | 0.00 | 13,490,670,042 | 2,347,800 | 5.590 | 2022-02-22 |
| 144 | 2022-02-10 | 410,000 | 10,000 | 0.00 | 13,490,670,042 | 2,369,800 | 5.780 | 2022-02-08 |
| 145 | 2022-01-27 | 400,000 | -120,000 | 0.00 | 13,490,316,792 | 2,548,000 | 6.370 | 2022-01-25 |
| 146 | 2022-01-26 | 520,000 | -60,000 | 0.00 | 13,490,316,792 | 3,562,000 | 6.850 | 2022-01-24 |
| 147 | 2022-01-24 | 580,000 | 180,000 | 0.00 | 13,490,316,792 | 4,048,400 | 6.980 | 2022-01-20 |
| 148 | 2022-01-20 | 400,000 | -100,000 | 0.00 | 13,490,316,792 | 2,620,000 | 6.550 | 2022-01-18 |
| 149 | 2022-01-18 | 500,000 | 100,000 | 0.00 | 13,490,316,792 | 3,445,000 | 6.890 | 2022-01-14 |
| 150 | 2022-01-17 | 400,000 | -50,000 | 0.00 | 13,490,316,792 | 2,712,000 | 6.780 | 2022-01-13 |
| 151 | 2022-01-14 | 450,000 | 50,000 | 0.00 | 13,490,316,792 | 3,280,500 | 7.290 | 2022-01-12 |
| 152 | 2021-12-10 | 400,000 | -160,000 | 0.00 | 13,490,167,792 | 2,888,000 | 7.220 | 2021-12-08 |
| 153 | 2021-12-09 | 560,000 | 160,000 | 0.00 | 13,490,167,792 | 4,132,800 | 7.380 | 2021-12-07 |
| 154 | 2021-11-30 | 400,000 | 130,000 | 0.00 | 13,490,167,792 | 2,964,000 | 7.410 | 2021-11-26 |
| 155 | 2021-11-25 | 270,000 | -2,000 | 0.00 | 13,489,819,792 | 2,297,700 | 8.510 | 2021-11-23 |
| 156 | 2021-11-23 | 272,000 | 2,000 | 0.00 | 13,489,819,792 | 2,442,560 | 8.980 | 2021-11-19 |
| 157 | 2021-11-15 | 270,000 | -200,000 | 0.00 | 13,489,819,792 | 2,602,800 | 9.640 | 2021-11-11 |
| 158 | 2021-11-12 | 470,000 | 200,000 | 0.00 | 13,489,819,792 | 4,488,500 | 9.550 | 2021-11-10 |
| 159 | 2021-11-02 | 270,000 | 2,000 | 0.00 | 13,489,819,792 | 2,654,100 | 9.830 | 2021-10-29 |
| 160 | 2021-08-02 | 268,000 | -2,000 | 0.00 | 13,489,209,542 | 3,451,840 | 12.88 | 2021-07-29 |
| 161 | 2021-07-29 | 270,000 | 2,000 | 0.00 | 13,488,365,042 | 2,732,400 | 10.12 | 2021-07-27 |
| 162 | 2021-07-21 | 268,000 | -2,000 | 0.00 | 13,488,365,042 | 4,132,560 | 15.42 | 2021-07-19 |
| 163 | 2021-07-09 | 270,000 | -2,000 | 0.00 | 13,488,365,042 | 4,163,400 | 15.42 | 2021-07-07 |
| 164 | 2021-07-08 | 272,000 | -2,000 | 0.00 | 13,488,365,042 | 4,161,600 | 15.30 | 2021-07-06 |
| 165 | 2021-06-01 | 274,000 | -4,000 | 0.00 | 13,487,965,042 | 5,266,280 | 19.22 | 2021-05-28 |
| 166 | 2021-03-09 | 278,000 | 4,000 | 0.00 | 13,487,076,042 | 6,769,300 | 24.35 | 2021-03-05 |
| 167 | 2021-03-04 | 274,000 | 2,000 | 0.00 | 13,455,854,792 | 7,630,900 | 27.85 | 2021-03-02 |
| 168 | 2021-03-03 | 272,000 | -2,000 | 0.00 | 13,455,854,792 | 7,738,400 | 28.45 | 2021-03-01 |
| 169 | 2021-02-24 | 274,000 | 2,000 | 0.00 | 13,455,640,542 | 7,439,100 | 27.15 | 2021-02-22 |
| 170 | 2021-02-22 | 272,000 | 2,000 | 0.00 | 13,455,640,542 | 7,915,200 | 29.10 | 2021-02-18 |
| 171 | 2021-02-18 | 270,000 | -10,000 | 0.00 | 13,455,640,542 | 7,803,000 | 28.90 | 2021-02-16 |
| 172 | 2021-02-04 | 280,000 | -2,000 | 0.00 | 13,455,640,542 | 7,420,000 | 26.50 | 2021-02-02 |
| 173 | 2021-02-01 | 282,000 | 2,000 | 0.00 | 13,455,640,542 | 6,909,000 | 24.50 | 2021-01-28 |
| 174 | 2021-01-27 | 280,000 | 10,000 | 0.00 | 13,455,591,542 | 7,574,000 | 27.05 | 2021-01-25 |
| 175 | 2021-01-25 | 270,000 | -12,000 | 0.00 | 13,455,591,542 | 7,222,500 | 26.75 | 2021-01-21 |
| 176 | 2021-01-22 | 282,000 | 12,000 | 0.00 | 13,455,591,542 | 7,740,900 | 27.45 | 2021-01-20 |
| 177 | 2021-01-08 | 270,000 | -4,000 | 0.00 | 13,455,591,542 | 6,250,500 | 23.15 | 2021-01-06 |
| 178 | 2021-01-07 | 274,000 | 4,000 | 0.00 | 13,455,591,542 | 6,247,200 | 22.80 | 2021-01-05 |
| 179 | 2021-01-05 | 270,000 | 2,000 | 0.00 | 13,455,591,542 | 6,156,000 | 22.80 | 2020-12-30 |
| 180 | 2020-12-28 | 268,000 | -24,000 | 0.00 | 13,454,074,542 | 6,874,200 | 25.65 | 2020-12-22 |
| 181 | 2020-12-23 | 292,000 | -24,000 | 0.00 | 13,454,074,542 | 7,752,600 | 26.55 | 2020-12-21 |
| 182 | 2020-12-17 | 316,000 | -40,000 | 0.00 | 13,454,074,542 | 8,295,000 | 26.25 | 2020-12-15 |
| 183 | 2020-12-16 | 356,000 | 20,000 | 0.00 | 13,454,074,542 | 9,060,200 | 25.45 | 2020-12-14 |
| 184 | 2020-12-10 | 336,000 | -4,000 | 0.00 | 13,454,074,542 | 8,030,400 | 23.90 | 2020-12-08 |
| 185 | 2020-12-07 | 340,000 | -2,000 | 0.00 | 13,454,074,542 | 7,888,000 | 23.20 | 2020-12-03 |
| 186 | 2020-12-02 | 342,000 | -62,000 | 0.00 | 13,454,074,542 | 7,797,600 | 22.80 | 2020-11-30 |
| 187 | 2020-12-01 | 404,000 | -76,000 | 0.00 | 13,454,074,542 | 9,090,000 | 22.50 | 2020-11-27 |
| 188 | 2020-11-30 | 480,000 | 134,000 | 0.00 | 13,454,074,542 | 10,176,000 | 21.20 | 2020-11-26 |
| 189 | 2020-11-27 | 346,000 | 2,000 | 0.00 | 13,453,378,792 | 6,816,200 | 19.70 | 2020-11-25 |
| 190 | 2020-11-26 | 344,000 | -20,000 | 0.00 | 13,453,378,792 | 6,866,240 | 19.96 | 2020-11-24 |
| 191 | 2020-11-25 | 364,000 | -10,000 | 0.00 | 13,453,378,792 | 7,389,200 | 20.30 | 2020-11-23 |
| 192 | 2020-11-24 | 374,000 | 30,000 | 0.00 | 13,453,378,792 | 7,685,700 | 20.55 | 2020-11-20 |
| 193 | 2020-11-19 | 344,000 | -4,000 | 0.00 | 13,453,378,792 | 6,763,040 | 19.66 | 2020-11-17 |
| 194 | 2020-11-18 | 348,000 | -2,000 | 0.00 | 13,453,378,792 | 6,960,000 | 20.00 | 2020-11-16 |
| 195 | 2020-11-16 | 350,000 | 2,000 | 0.00 | 13,453,378,792 | 6,825,000 | 19.50 | 2020-11-12 |
| 196 | 2020-11-13 | 348,000 | 6,000 | 0.00 | 13,453,378,792 | 6,591,120 | 18.94 | 2020-11-11 |
| 197 | 2020-11-10 | 342,000 | 2,000 | 0.00 | 13,453,378,792 | 7,455,600 | 21.80 | 2020-11-06 |
| 198 | 2020-11-09 | 340,000 | -4,000 | 0.00 | 13,453,378,792 | 7,344,000 | 21.60 | 2020-11-05 |
| 199 | 2020-11-02 | 344,000 | -4,000 | 0.00 | 13,453,378,792 | 7,120,800 | 20.70 | 2020-10-29 |
| 200 | 2020-10-30 | 348,000 | -6,000 | 0.00 | 13,452,625,292 | 7,412,400 | 21.30 | 2020-10-28 |
| 201 | 2020-10-29 | 354,000 | 2,000 | 0.00 | 13,452,625,292 | 7,434,000 | 21.00 | 2020-10-27 |
| 202 | 2020-10-27 | 352,000 | 66,000 | 0.00 | 13,452,625,292 | 7,268,800 | 20.65 | 2020-10-22 |
| 203 | 2020-10-21 | 286,000 | 2,000 | 0.00 | 13,452,625,292 | 5,834,400 | 20.40 | 2020-10-19 |
| 204 | 2020-10-16 | 284,000 | -14,000 | 0.00 | 13,452,625,292 | 6,304,800 | 22.20 | 2020-10-14 |
| 205 | 2020-10-15 | 298,000 | 12,000 | 0.00 | 13,452,625,292 | 6,332,500 | 21.25 | 2020-10-12 |
| 206 | 2020-10-09 | 286,000 | -2,000 | 0.00 | 13,452,625,292 | 5,948,800 | 20.80 | 2020-10-07 |
| 207 | 2020-10-08 | 288,000 | -10,000 | 0.00 | 13,452,625,292 | 5,918,400 | 20.55 | 2020-10-06 |
| 208 | 2020-10-06 | 298,000 | -2,000 | 0.00 | 13,452,625,292 | 5,626,240 | 18.88 | 2020-09-30 |
| 209 | 2020-10-05 | 300,000 | 2,000 | 0.00 | 13,452,625,292 | 5,430,000 | 18.10 | 2020-09-29 |
| 210 | 2020-09-18 | 298,000 | 2,000 | 0.00 | 13,450,336,042 | 5,852,720 | 19.64 | 2020-09-16 |
| 211 | 2020-09-09 | 296,000 | 2,000 | 0.00 | 13,450,336,042 | 5,434,560 | 18.36 | 2020-09-07 |
| 212 | 2020-09-07 | 294,000 | -8,000 | 0.00 | 13,450,336,042 | 5,803,560 | 19.74 | 2020-09-03 |
| 213 | 2020-09-04 | 302,000 | 8,000 | 0.00 | 13,450,336,042 | 5,949,400 | 19.70 | 2020-09-02 |
| 214 | 2020-09-02 | 294,000 | -10,000 | 0.00 | 13,450,336,042 | 5,503,680 | 18.72 | 2020-08-31 |
| 215 | 2020-09-01 | 304,000 | 2,000 | 0.00 | 13,450,336,042 | 5,830,720 | 19.18 | 2020-08-28 |
| 216 | 2020-08-31 | 302,000 | -2,000 | 0.00 | 13,450,336,042 | 5,665,520 | 18.76 | 2020-08-27 |
| 217 | 2020-08-28 | 304,000 | 6,000 | 0.00 | 13,450,336,042 | 5,490,240 | 18.06 | 2020-08-26 |
| 218 | 2020-08-27 | 298,000 | -2,000 | 0.00 | 13,450,336,042 | 5,280,560 | 17.72 | 2020-08-25 |
| 219 | 2020-08-26 | 300,000 | -2,000 | 0.00 | 13,450,336,042 | 5,706,000 | 19.02 | 2020-08-24 |
| 220 | 2020-08-25 | 302,000 | 10,000 | 0.00 | 13,450,336,042 | 5,701,760 | 18.88 | 2020-08-21 |
| 221 | 2020-08-24 | 292,000 | 2,000 | 0.00 | 13,450,336,042 | 5,600,560 | 19.18 | 2020-08-20 |
| 222 | 2020-08-20 | 290,000 | -4,000 | 0.00 | 13,450,336,042 | 5,753,600 | 19.84 | 2020-08-18 |
| 223 | 2020-08-19 | 294,000 | 2,000 | 0.00 | 13,450,336,042 | 5,638,920 | 19.18 | 2020-08-17 |
| 224 | 2020-08-14 | 292,000 | 2,000 | 0.00 | 13,450,336,042 | 5,664,800 | 19.40 | 2020-08-12 |
| 225 | 2020-08-13 | 290,000 | -4,000 | 0.00 | 13,450,336,042 | 5,753,600 | 19.84 | 2020-08-11 |
| 226 | 2020-07-30 | 294,000 | 4,000 | 0.00 | 12,951,506,174 | 6,321,000 | 21.50 | 2020-07-28 |
| 227 | 2020-07-27 | 290,000 | 8,000 | 0.00 | 12,951,506,174 | 6,481,500 | 22.35 | 2020-07-23 |
| 228 | 2020-07-24 | 282,000 | 4,000 | 0.00 | 12,951,506,174 | 6,105,300 | 21.65 | 2020-07-22 |
| 229 | 2020-07-22 | 278,000 | -2,000 | 0.00 | 12,951,506,174 | 5,532,200 | 19.90 | 2020-07-20 |
| 230 | 2020-07-20 | 280,000 | 2,000 | 0.00 | 12,950,386,674 | 5,359,200 | 19.14 | 2020-07-16 |
| 231 | 2020-07-17 | 278,000 | 6,000 | 0.00 | 12,950,386,674 | 5,740,700 | 20.65 | 2020-07-15 |
| 232 | 2020-07-15 | 272,000 | -2,000 | 0.00 | 12,950,386,674 | 5,929,600 | 21.80 | 2020-07-13 |
| 233 | 2020-07-14 | 274,000 | 2,000 | 0.00 | 12,950,386,674 | 6,082,800 | 22.20 | 2020-07-10 |
| 234 | 2020-06-30 | 272,000 | 2,000 | 0.00 | 12,950,386,674 | 6,337,600 | 23.30 | 2020-06-26 |
| 235 | 2020-06-24 | 270,000 | -6,000 | 0.00 | 12,950,386,674 | 5,926,500 | 21.95 | 2020-06-22 |
| 236 | 2020-06-23 | 276,000 | -4,000 | 0.00 | 12,950,386,674 | 6,085,800 | 22.05 | 2020-06-19 |
| 237 | 2020-06-05 | 280,000 | 6,000 | 0.00 | 12,947,068,924 | 5,656,000 | 20.20 | 2020-06-03 |
| 238 | 2020-05-25 | 274,000 | -4,000 | 0.00 | 12,939,718,674 | 5,386,840 | 19.66 | 2020-05-21 |
| 239 | 2020-05-22 | 278,000 | -2,000 | 0.00 | 12,939,718,674 | 5,560,000 | 20.00 | 2020-05-20 |
| 240 | 2020-05-19 | 280,000 | 2,000 | 0.00 | 12,939,718,674 | 5,964,000 | 21.30 | 2020-05-15 |
| 241 | 2020-05-15 | 278,000 | -10,000 | 0.00 | 12,939,718,674 | 5,643,400 | 20.30 | 2020-05-13 |
| 242 | 2020-05-14 | 288,000 | 10,000 | 0.00 | 12,939,718,674 | 5,803,200 | 20.15 | 2020-05-12 |
| 243 | 2020-04-27 | 278,000 | 2,000 | 0.00 | 12,935,656,174 | 5,448,800 | 19.60 | 2020-04-23 |
| 244 | 2020-04-24 | 276,000 | -4,000 | 0.00 | 12,935,656,174 | 5,227,440 | 18.94 | 2020-04-22 |
| 245 | 2020-04-17 | 280,000 | -6,000 | 0.00 | 12,935,656,174 | 4,541,600 | 16.22 | 2020-04-15 |
| 246 | 2020-03-05 | 286,000 | 2,000 | 0.00 | 12,072,822,724 | 4,558,840 | 15.94 | 2020-03-03 |
| 247 | 2020-02-21 | 284,000 | -4,000 | 0.00 | 12,072,648,974 | 4,265,680 | 15.02 | 2020-02-19 |
| 248 | 2020-02-17 | 288,000 | -10,000 | 0.00 | 12,039,772,416 | 4,089,600 | 14.20 | 2020-02-13 |
| 249 | 2020-02-13 | 298,000 | -12,000 | 0.00 | 12,039,772,416 | 4,046,840 | 13.58 | 2020-02-11 |
| 250 | 2020-02-12 | 310,000 | 6,000 | 0.00 | 12,039,772,416 | 4,234,600 | 13.66 | 2020-02-10 |
| 251 | 2020-02-11 | 304,000 | 10,000 | 0.00 | 12,039,772,416 | 3,672,320 | 12.08 | 2020-02-07 |
| 252 | 2020-01-08 | 294,000 | -10,000 | 0.00 | 12,028,032,166 | 2,590,140 | 8.810 | 2020-01-06 |
| 253 | 2019-12-18 | 304,000 | -4,000 | 0.00 | 12,027,013,916 | 2,653,920 | 8.730 | 2019-12-16 |
| 254 | 2019-12-12 | 308,000 | -4,000 | 0.00 | 12,027,013,916 | 2,667,280 | 8.660 | 2019-12-10 |
| 255 | 2019-12-06 | 312,000 | -10,000 | 0.00 | 12,027,013,916 | 2,676,960 | 8.580 | 2019-12-04 |
| 256 | 2019-12-05 | 322,000 | 4,000 | 0.00 | 12,025,378,033 | 2,801,400 | 8.700 | 2019-12-03 |
| 257 | 2019-12-03 | 318,000 | -30,000 | 0.00 | 12,025,378,033 | 2,817,480 | 8.860 | 2019-11-29 |
| 258 | 2019-12-02 | 348,000 | 20,000 | 0.00 | 12,025,378,033 | 3,173,760 | 9.120 | 2019-11-28 |
| 259 | 2019-11-29 | 328,000 | 10,000 | 0.00 | 12,024,458,583 | 2,817,520 | 8.590 | 2019-11-27 |
| 260 | 2019-11-22 | 318,000 | 12,000 | 0.00 | 12,024,458,583 | 2,604,420 | 8.190 | 2019-11-20 |
| 261 | 2019-11-13 | 306,000 | 2,000 | 0.00 | 12,024,458,583 | 2,435,760 | 7.960 | 2019-11-11 |
| 262 | 2019-11-04 | 304,000 | -10,000 | 0.00 | 12,024,458,583 | 2,404,640 | 7.910 | 2019-10-31 |
| 263 | 2019-10-31 | 314,000 | -30,000 | 0.00 | 12,024,458,583 | 2,461,760 | 7.840 | 2019-10-29 |
| 264 | 2019-10-30 | 344,000 | 40,000 | 0.00 | 12,021,757,333 | 2,700,400 | 7.850 | 2019-10-28 |
| 265 | 2019-10-23 | 304,000 | -8,000 | 0.00 | 12,021,757,333 | 2,152,320 | 7.080 | 2019-10-21 |
| 266 | 2019-10-21 | 312,000 | -2,000 | 0.00 | 12,021,757,333 | 2,240,160 | 7.180 | 2019-10-17 |
| 267 | 2019-10-17 | 314,000 | 8,000 | 0.00 | 12,021,757,333 | 2,204,280 | 7.020 | 2019-10-15 |
| 268 | 2019-10-10 | 306,000 | -10,000 | 0.00 | 12,021,757,333 | 2,126,700 | 6.950 | 2019-10-08 |
| 269 | 2019-10-09 | 316,000 | 10,000 | 0.00 | 12,021,757,333 | 2,180,400 | 6.900 | 2019-10-04 |
| 270 | 2019-09-10 | 306,000 | -4,000 | 0.00 | 12,021,675,583 | 2,239,920 | 7.320 | 2019-09-06 |
| 271 | 2019-08-28 | 310,000 | -10,000 | 0.00 | 12,015,967,714 | 2,343,600 | 7.560 | 2019-08-26 |
| 272 | 2019-08-27 | 320,000 | 20,000 | 0.00 | 12,015,967,714 | 2,342,400 | 7.320 | 2019-08-23 |
| 273 | 2019-04-26 | 300,000 | 2,000 | 0.00 | 11,710,892,714 | 2,856,000 | 9.520 | 2019-04-24 |
| 274 | 2019-04-25 | 298,000 | 4,000 | 0.00 | 11,710,892,714 | 2,765,440 | 9.280 | 2019-04-23 |
| 275 | 2019-04-17 | 294,000 | 28,000 | 0.00 | 11,710,892,714 | 2,869,440 | 9.760 | 2019-04-15 |
| 276 | 2019-03-08 | 266,000 | -50,000 | 0.00 | 11,698,332,436 | 2,492,420 | 9.370 | 2019-03-06 |
| 277 | 2019-03-07 | 316,000 | -10,000 | 0.00 | 11,698,332,436 | 3,002,000 | 9.500 | 2019-03-05 |
| 278 | 2019-03-06 | 326,000 | -30,000 | 0.00 | 11,698,332,436 | 3,002,460 | 9.210 | 2019-03-04 |
| 279 | 2019-03-05 | 356,000 | 90,000 | 0.00 | 11,698,332,436 | 3,136,360 | 8.810 | 2019-03-01 |
| 280 | 2019-02-19 | 266,000 | 6,000 | 0.00 | 11,697,120,686 | 2,056,180 | 7.730 | 2019-02-15 |
| 281 | 2018-11-20 | 260,000 | -6,000 | 0.00 | 11,677,724,349 | 1,970,800 | 7.580 | 2018-11-16 |
| 282 | 2018-11-19 | 266,000 | 6,000 | 0.00 | 11,677,724,349 | 2,037,560 | 7.660 | 2018-11-15 |
| 283 | 2018-08-30 | 260,000 | -4,000 | 0.00 | 11,674,431,744 | 2,100,800 | 8.080 | 2018-08-28 |
| 284 | 2018-07-30 | 264,000 | -52,000 | 0.00 | 9,846,760,037 | 2,209,680 | 8.370 | 2018-07-26 |
| 285 | 2018-07-27 | 316,000 | 52,000 | 0.00 | 9,846,760,037 | 2,663,880 | 8.430 | 2018-07-25 |
| 286 | 2018-07-26 | 264,000 | -18,000 | 0.00 | 9,846,760,037 | 2,188,560 | 8.290 | 2018-07-24 |
| 287 | 2018-07-19 | 282,000 | -10,000 | 0.00 | 9,846,760,037 | 2,278,560 | 8.080 | 2018-07-17 |
| 288 | 2018-07-10 | 292,000 | 10,000 | 0.00 | 9,846,760,037 | 2,014,800 | 6.900 | 2018-07-06 |
| 289 | 2018-06-19 | 282,000 | -50,000 | 0.00 | 9,844,206,537 | 2,154,480 | 7.640 | 2018-06-14 |
| 290 | 2018-06-14 | 332,000 | 50,000 | 0.00 | 9,844,206,537 | 2,745,640 | 8.270 | 2018-06-12 |
| 291 | 2018-06-08 | 282,000 | -10,000 | 0.00 | 9,844,206,537 | 2,064,240 | 7.320 | 2018-06-06 |
| 292 | 2018-05-24 | 292,000 | -150,000 | 0.00 | 9,842,737,787 | 1,731,560 | 5.930 | 2018-05-21 |
| 293 | 2018-05-23 | 442,000 | -190,000 | 0.00 | 9,842,737,787 | 2,554,760 | 5.780 | 2018-05-18 |
| 294 | 2018-05-21 | 632,000 | 340,000 | 0.01 | 9,842,737,787 | 3,539,200 | 5.600 | 2018-05-17 |
| 295 | 2018-01-10 | 292,000 | -10,000 | 0.00 | 9,829,221,498 | 1,205,960 | 4.130 | 2018-01-08 |
| 296 | 2017-11-28 | 302,000 | 10,000 | 0.00 | 9,386,796,498 | 1,214,040 | 4.020 | 2017-11-24 |
| 297 | 2017-11-20 | 292,000 | -10,000 | 0.00 | 9,382,724,248 | 1,302,320 | 4.460 | 2017-11-16 |
| 298 | 2017-11-16 | 302,000 | -10,000 | 0.00 | 9,382,724,248 | 1,304,640 | 4.320 | 2017-11-14 |
| 299 | 2017-10-20 | 312,000 | 10,000 | 0.00 | 9,382,724,248 | 1,285,440 | 4.120 | 2017-10-18 |
| 300 | 2017-10-13 | 302,000 | 4,000 | 0.00 | 9,382,724,248 | 1,271,420 | 4.210 | 2017-10-11 |
| 301 | 2017-09-27 | 298,000 | -10,000 | 0.00 | 9,380,236,918 | 1,150,280 | 3.860 | 2017-09-25 |
| 302 | 2017-09-22 | 308,000 | -30,000 | 0.00 | 9,380,236,918 | 1,164,240 | 3.780 | 2017-09-20 |
| 303 | 2017-09-21 | 338,000 | 10,000 | 0.00 | 9,380,236,918 | 1,324,960 | 3.920 | 2017-09-19 |
| 304 | 2017-03-27 | 328,000 | -80,000 | 0.00 | 8,192,736,918 | 1,272,640 | 3.880 | 2017-03-23 |
| 305 | 2017-03-24 | 408,000 | 50,000 | 0.00 | 8,192,736,918 | 1,615,680 | 3.960 | 2017-03-22 |
| 306 | 2017-03-22 | 358,000 | 30,000 | 0.00 | 8,192,736,918 | 1,338,920 | 3.740 | 2017-03-20 |
| 307 | 2016-11-14 | 328,000 | -4,000 | 0.00 | 8,182,435,288 | 1,377,600 | 4.200 | 2016-11-10 |
| 308 | 2016-08-03 | 332,000 | -8,000 | 0.00 | 8,178,148,593 | 1,789,480 | 5.390 | 2016-07-29 |
| 309 | 2016-07-26 | 340,000 | 8,000 | 0.00 | 8,178,148,593 | 1,876,800 | 5.520 | 2016-07-22 |
| 310 | 2016-06-17 | 332,000 | -10,000 | 0.00 | 8,176,272,833 | 1,835,960 | 5.530 | 2016-06-15 |
| 311 | 2016-06-16 | 342,000 | 10,000 | 0.00 | 8,176,272,833 | 1,826,280 | 5.340 | 2016-06-14 |
| 312 | 2016-03-10 | 332,000 | -10,000 | 0.00 | 8,172,644,639 | 1,450,840 | 4.370 | 2016-03-08 |
| 313 | 2016-02-24 | 342,000 | -2,000 | 0.00 | 8,172,644,639 | 1,415,880 | 4.140 | 2016-02-22 |
| 314 | 2016-02-23 | 344,000 | -8,000 | 0.00 | 8,172,644,639 | 1,661,520 | 4.830 | 2016-02-19 |
| 315 | 2016-02-02 | 352,000 | 8,000 | 0.00 | 8,172,644,639 | 1,369,280 | 3.890 | 2016-01-29 |
| 316 | 2015-11-11 | 344,000 | -8,000 | 0.00 | 8,172,644,639 | 2,198,160 | 6.390 | 2015-11-09 |
| 317 | 2015-11-06 | 352,000 | 8,000 | 0.00 | 8,172,644,639 | 2,284,480 | 6.490 | 2015-11-04 |
| 318 | 2015-11-04 | 344,000 | -10,000 | 0.00 | 8,172,644,639 | 2,125,920 | 6.180 | 2015-11-02 |
| 319 | 2015-10-30 | 354,000 | -20,000 | 0.00 | 8,172,644,639 | 2,173,560 | 6.140 | 2015-10-28 |
| 320 | 2015-10-29 | 374,000 | 30,000 | 0.00 | 8,172,644,639 | 2,356,200 | 6.300 | 2015-10-27 |
| 321 | 2015-10-28 | 344,000 | -88,000 | 0.00 | 8,172,644,639 | 2,039,920 | 5.930 | 2015-10-26 |
| 322 | 2015-10-27 | 432,000 | 44,000 | 0.01 | 8,172,644,639 | 2,656,800 | 6.150 | 2015-10-23 |
| 323 | 2015-10-20 | 388,000 | 44,000 | 0.00 | 8,172,644,639 | 2,262,040 | 5.830 | 2015-10-16 |
| 324 | 2015-08-03 | 344,000 | 6,000 | 0.00 | 8,172,644,639 | 2,435,520 | 7.080 | 2015-07-30 |
| 325 | 2015-06-11 | 338,000 | -8,000 | 0.00 | 8,172,644,639 | 3,109,600 | 9.200 | 2015-06-09 |
| 326 | 2015-06-09 | 346,000 | 8,000 | 0.00 | 8,172,644,639 | 3,466,920 | 10.02 | 2015-06-05 |
| 327 | 2015-06-03 | 338,000 | 4,000 | 0.00 | 8,172,644,639 | 3,684,200 | 10.90 | 2015-06-01 |
| 328 | 2015-06-01 | 334,000 | -8,000 | 0.00 | 8,172,644,639 | 3,674,000 | 11.00 | 2015-05-28 |
| 329 | 2015-05-29 | 342,000 | 10,000 | 0.00 | 8,172,644,639 | 3,837,240 | 11.22 | 2015-05-27 |
| 330 | 2015-05-18 | 332,000 | -2,000 | 0.00 | 8,172,644,639 | 3,837,920 | 11.56 | 2015-05-14 |
| 331 | 2015-05-13 | 334,000 | -2,000 | 0.00 | 8,172,644,639 | 3,967,920 | 11.88 | 2015-05-11 |
| 332 | 2015-05-06 | 336,000 | -8,000 | 0.00 | 8,172,644,639 | 3,696,000 | 11.00 | 2015-05-04 |
| 333 | 2015-05-05 | 344,000 | 4,000 | 0.00 | 8,172,644,639 | 4,128,000 | 12.00 | 2015-04-30 |
| 334 | 2015-04-30 | 340,000 | 4,000 | 0.00 | 8,172,644,639 | 4,372,400 | 12.86 | 2015-04-28 |
| 335 | 2015-04-29 | 336,000 | -40,000 | 0.00 | 8,172,644,639 | 4,475,520 | 13.32 | 2015-04-27 |
| 336 | 2015-04-27 | 376,000 | -4,000 | 0.00 | 8,172,644,639 | 4,955,680 | 13.18 | 2015-04-23 |
| 337 | 2015-04-24 | 380,000 | 42,000 | 0.00 | 8,172,644,639 | 5,251,600 | 13.82 | 2015-04-22 |
| 338 | 2015-04-23 | 338,000 | 6,000 | 0.00 | 8,172,644,639 | 4,157,400 | 12.30 | 2015-04-21 |
| 339 | 2015-04-22 | 332,000 | 20,000 | 0.00 | 8,172,644,639 | 3,685,200 | 11.10 | 2015-04-20 |
| 340 | 2015-04-21 | 312,000 | -18,000 | 0.00 | 8,172,644,639 | 3,151,200 | 10.10 | 2015-04-17 |
| 341 | 2015-04-20 | 330,000 | 10,000 | 0.00 | 8,172,644,639 | 3,781,800 | 11.46 | 2015-04-16 |
| 342 | 2015-04-17 | 320,000 | -96,000 | 0.00 | 8,172,644,639 | 3,923,200 | 12.26 | 2015-04-15 |
| 343 | 2015-03-24 | 416,000 | 64,000 | 0.01 | 8,172,644,639 | 2,820,480 | 6.780 | 2015-03-20 |
| 344 | 2015-03-20 | 352,000 | 4,000 | 0.00 | 8,172,644,639 | 2,048,640 | 5.820 | 2015-03-18 |
| 345 | 2015-03-11 | 348,000 | -18,000 | 0.00 | 8,172,644,639 | 2,077,560 | 5.970 | 2015-03-09 |
| 346 | 2015-03-10 | 366,000 | 16,000 | 0.00 | 8,172,644,639 | 2,185,020 | 5.970 | 2015-03-06 |
| 347 | 2015-03-09 | 350,000 | -2,000 | 0.00 | 8,172,644,639 | 1,928,500 | 5.510 | 2015-03-05 |
| 348 | 2015-03-06 | 352,000 | 28,000 | 0.00 | 8,172,644,639 | 1,918,400 | 5.450 | 2015-03-04 |
| 349 | 2014-11-17 | 324,000 | 20,000 | 0.00 | 8,172,644,639 | 1,969,920 | 6.080 | 2014-11-13 |
| 350 | 2014-11-10 | 304,000 | -12,000 | 0.00 | 8,172,644,639 | 1,483,520 | 4.880 | 2014-11-06 |
| 351 | 2014-10-27 | 316,000 | -10,000 | 0.00 | 8,172,644,639 | 1,482,040 | 4.690 | 2014-10-23 |
| 352 | 2014-10-24 | 326,000 | 22,000 | 0.00 | 8,172,644,639 | 1,626,740 | 4.990 | 2014-10-22 |
| 353 | 2014-09-24 | 304,000 | -4,000 | 0.00 | 8,172,644,639 | 1,796,640 | 5.910 | 2014-09-22 |
| 354 | 2014-09-22 | 308,000 | -700,000 | 0.00 | 8,172,644,639 | 1,835,680 | 5.960 | 2014-09-18 |
| 355 | 2014-09-18 | 1,008,000 | -600,000 | 0.01 | 8,172,644,639 | 5,997,600 | 5.950 | 2014-09-16 |
| 356 | 2014-09-08 | 1,608,000 | -14,000 | 0.02 | 8,172,644,639 | 10,098,240 | 6.280 | 2014-09-04 |
| 357 | 2014-09-05 | 1,622,000 | -6,000 | 0.02 | 8,172,644,639 | 10,283,480 | 6.340 | 2014-09-03 |
| 358 | 2014-09-04 | 1,628,000 | 6,000 | 0.02 | 8,172,644,639 | 10,468,040 | 6.430 | 2014-09-02 |
| 359 | 2014-09-03 | 1,622,000 | 6,000 | 0.02 | 8,172,644,639 | 10,056,400 | 6.200 | 2014-09-01 |
| 360 | 2014-08-07 | 1,616,000 | 8,000 | 0.02 | 8,172,644,639 | 9,679,840 | 5.990 | 2014-08-05 |
| 361 | 2014-07-25 | 1,608,000 | -10,000 | 0.02 | 8,172,644,639 | 9,696,240 | 6.030 | 2014-07-23 |
| 362 | 2014-07-24 | 1,618,000 | 4,000 | 0.02 | 8,172,644,639 | 9,869,800 | 6.100 | 2014-07-22 |
| 363 | 2014-07-23 | 1,614,000 | 6,000 | 0.02 | 8,172,644,639 | 9,716,280 | 6.020 | 2014-07-21 |
| 364 | 2014-07-04 | 1,608,000 | -100,000 | 0.02 | 8,172,644,639 | 9,567,600 | 5.950 | 2014-07-02 |
| 365 | 2014-06-03 | 1,708,000 | -10,000 | 0.02 | 8,172,644,639 | 10,008,880 | 5.860 | 2014-05-29 |
| 366 | 2014-05-28 | 1,718,000 | 100,000 | 0.02 | 8,172,644,639 | 10,119,020 | 5.890 | 2014-05-26 |
| 367 | 2014-05-27 | 1,618,000 | 150,000 | 0.02 | 8,172,644,639 | 9,497,660 | 5.870 | 2014-05-23 |
| 368 | 2014-05-26 | 1,468,000 | 750,000 | 0.02 | 8,172,644,639 | 8,543,760 | 5.820 | 2014-05-22 |
| 369 | 2014-05-16 | 718,000 | -150,000 | 0.01 | 8,172,644,639 | 4,286,460 | 5.970 | 2014-05-14 |
| 370 | 2014-05-13 | 868,000 | -200,000 | 0.01 | 8,172,644,639 | 5,294,800 | 6.100 | 2014-05-09 |
| 371 | 2014-05-12 | 1,068,000 | -20,000 | 0.01 | 8,172,644,639 | 6,717,720 | 6.290 | 2014-05-08 |
| 372 | 2014-05-09 | 1,088,000 | -10,000 | 0.01 | 8,172,644,639 | 6,843,520 | 6.290 | 2014-05-07 |
| 373 | 2014-05-07 | 1,098,000 | -200,000 | 0.01 | 8,172,644,639 | 5,336,280 | 4.860 | 2014-05-02 |
| 374 | 2014-04-22 | 1,298,000 | -500,000 | 0.03 | 3,749,469,631 | 5,866,960 | 4.520 | 2014-04-16 |
| 375 | 2014-04-17 | 1,798,000 | -106,000 | 0.05 | 3,749,469,631 | 8,162,920 | 4.540 | 2014-04-15 |
| 376 | 2014-04-16 | 1,904,000 | 100,000 | 0.05 | 3,749,469,631 | 9,139,200 | 4.800 | 2014-04-14 |
| 377 | 2014-04-07 | 1,804,000 | 10,000 | 0.05 | 3,748,969,631 | 9,849,840 | 5.460 | 2014-04-03 |
| 378 | 2014-04-01 | 1,794,000 | -40,000 | 0.05 | 3,748,969,631 | 10,494,900 | 5.850 | 2014-03-28 |
| 379 | 2014-03-31 | 1,834,000 | -268,000 | 0.05 | 3,748,969,631 | 10,435,460 | 5.690 | 2014-03-27 |
| 380 | 2014-03-28 | 2,102,000 | 522,000 | 0.06 | 3,748,969,631 | 12,906,280 | 6.140 | 2014-03-26 |
| 381 | 2014-03-26 | 1,580,000 | -100,000 | 0.04 | 3,718,969,631 | 8,310,800 | 5.260 | 2014-03-24 |
| 382 | 2014-03-25 | 1,680,000 | -250,000 | 0.05 | 3,718,469,631 | 8,786,400 | 5.230 | 2014-03-21 |
| 383 | 2014-03-24 | 1,930,000 | 250,000 | 0.05 | 3,718,469,631 | 10,113,200 | 5.240 | 2014-03-20 |
| 384 | 2014-03-21 | 1,680,000 | -470,000 | 0.05 | 3,718,469,631 | 8,584,800 | 5.110 | 2014-03-19 |
| 385 | 2014-03-20 | 2,150,000 | -24,000 | 0.06 | 3,718,469,631 | 11,502,500 | 5.350 | 2014-03-18 |
| 386 | 2014-03-19 | 2,174,000 | -6,000 | 0.06 | 3,718,469,631 | 10,804,780 | 4.970 | 2014-03-17 |
| 387 | 2014-03-18 | 2,180,000 | 6,000 | 0.06 | 3,718,469,631 | 11,990,000 | 5.500 | 2014-03-14 |
| 388 | 2014-03-17 | 2,174,000 | 110,000 | 0.06 | 3,718,469,631 | 12,978,780 | 5.970 | 2014-03-13 |
| 389 | 2014-03-14 | 2,064,000 | 472,000 | 0.06 | 3,718,469,631 | 12,425,280 | 6.020 | 2014-03-12 |
| 390 | 2014-03-13 | 1,592,000 | 250,000 | 0.04 | 3,718,469,631 | 11,733,040 | 7.370 | 2014-03-11 |
| 391 | 2014-03-12 | 1,342,000 | -10,000 | 0.04 | 3,718,469,631 | 9,890,540 | 7.370 | 2014-03-10 |
| 392 | 2014-03-11 | 1,352,000 | -66,000 | 0.04 | 3,718,469,631 | 9,869,600 | 7.300 | 2014-03-07 |
| 393 | 2014-03-10 | 1,418,000 | -2,000 | 0.04 | 3,718,469,631 | 9,642,400 | 6.800 | 2014-03-06 |
| 394 | 2014-03-07 | 1,420,000 | -4,000 | 0.04 | 3,718,469,631 | 7,171,000 | 5.050 | 2014-03-05 |
| 395 | 2014-03-06 | 1,424,000 | -10,000 | 0.04 | 3,718,469,631 | 6,208,640 | 4.360 | 2014-03-04 |
| 396 | 2014-02-27 | 1,434,000 | -4,000 | 0.04 | 3,717,869,631 | 5,592,600 | 3.900 | 2014-02-25 |
| 397 | 2014-02-26 | 1,438,000 | 8,000 | 0.04 | 3,717,869,631 | 5,938,940 | 4.130 | 2014-02-24 |
| 398 | 2014-02-25 | 1,430,000 | 10,000 | 0.04 | 3,717,869,631 | 6,063,200 | 4.240 | 2014-02-21 |
| 399 | 2014-02-24 | 1,420,000 | 94,000 | 0.04 | 3,717,869,631 | 6,063,400 | 4.270 | 2014-02-20 |
| 400 | 2014-02-21 | 1,326,000 | -94,000 | 0.04 | 3,717,869,631 | 5,582,460 | 4.210 | 2014-02-19 |
| 401 | 2014-02-20 | 1,420,000 | 100,000 | 0.04 | 3,717,869,631 | 6,035,000 | 4.250 | 2014-02-18 |
| 402 | 2014-02-19 | 1,320,000 | 120,000 | 0.04 | 3,717,869,631 | 5,438,400 | 4.120 | 2014-02-17 |
| 403 | 2014-02-18 | 1,200,000 | -148,000 | 0.03 | 3,717,869,631 | 3,948,000 | 3.290 | 2014-02-14 |
| 404 | 2014-02-17 | 1,348,000 | 934,000 | 0.04 | 3,717,869,631 | 4,529,280 | 3.360 | 2014-02-13 |
| 405 | 2014-02-14 | 414,000 | -12,000 | 0.01 | 3,717,869,631 | 1,117,800 | 2.700 | 2014-02-12 |
| 406 | 2014-02-13 | 426,000 | -16,000 | 0.01 | 3,717,869,631 | 1,158,720 | 2.720 | 2014-02-11 |
| 407 | 2014-02-12 | 442,000 | -190,000 | 0.01 | 3,717,869,631 | 1,211,080 | 2.740 | 2014-02-10 |
| 408 | 2014-02-11 | 632,000 | 68,000 | 0.02 | 3,717,869,631 | 1,548,400 | 2.450 | 2014-02-07 |
| 409 | 2014-02-10 | 564,000 | 150,000 | 0.02 | 3,717,869,631 | 1,472,040 | 2.610 | 2014-02-06 |
| 410 | 2014-02-07 | 414,000 | -256,000 | 0.01 | 3,717,869,631 | 1,424,160 | 3.440 | 2014-02-05 |
| 411 | 2014-02-06 | 670,000 | 86,000 | 0.02 | 3,717,869,631 | 2,519,200 | 3.760 | 2014-02-04 |
| 412 | 2014-02-05 | 584,000 | -248,000 | 0.02 | 3,717,869,631 | 2,055,680 | 3.520 | 2014-01-29 |
| 413 | 2014-02-04 | 832,000 | -424,000 | 0.02 | 3,717,869,631 | 3,161,600 | 3.800 | 2014-01-28 |
| 414 | 2014-01-29 | 1,256,000 | -28,000 | 0.03 | 3,717,869,631 | 4,785,360 | 3.810 | 2014-01-27 |
| 415 | 2014-01-28 | 1,284,000 | 562,000 | 0.03 | 3,717,869,631 | 5,033,280 | 3.920 | 2014-01-24 |
| 416 | 2014-01-10 | 722,000 | -120,000 | 0.02 | 3,717,869,631 | 606,480 | 0.840 | 2014-01-08 |
| 417 | 2014-01-09 | 842,000 | -130,000 | 0.02 | 3,717,869,631 | 682,020 | 0.810 | 2014-01-07 |
| 418 | 2014-01-08 | 972,000 | 440,000 | 0.03 | 3,717,869,631 | 874,800 | 0.900 | 2014-01-06 |
| 419 | 2013-10-18 | 532,000 | -20,000 | 0.01 | 3,717,869,631 | 297,920 | 0.560 | 2013-10-16 |
| 420 | 2013-10-17 | 552,000 | 20,000 | 0.01 | 3,717,869,631 | 298,080 | 0.540 | 2013-10-15 |
| 421 | 2013-01-29 | 532,000 | -160,000 | 0.01 | 3,717,869,631 | 303,240 | 0.570 | 2013-01-25 |
| 422 | 2013-01-28 | 692,000 | 160,000 | 0.02 | 3,717,869,631 | 415,200 | 0.600 | 2013-01-24 |
| 423 | 2012-12-11 | 532,000 | -60,000 | 0.01 | 3,717,869,631 | 252,700 | 0.475 | 2012-12-07 |
| 424 | 2012-10-30 | 592,000 | -1,156,000 | 0.02 | 3,717,869,631 | 293,040 | 0.495 | 2012-10-26 |
| 425 | 2012-10-29 | 1,748,000 | -1,044,000 | 0.05 | 3,717,869,631 | 839,040 | 0.480 | 2012-10-25 |
| 426 | 2012-10-26 | 2,792,000 | 2,160,000 | 0.08 | 3,717,869,631 | 1,451,840 | 0.520 | 2012-10-24 |
| 427 | 2012-04-05 | 632,000 | 100,000 | 0.02 | 3,717,869,631 | 297,040 | 0.470 | 2012-04-02 |
| 428 | 2012-02-27 | 532,000 | -90,000 | 0.01 | 3,717,869,631 | 329,840 | 0.620 | 2012-02-23 |
| 429 | 2012-02-24 | 622,000 | 90,000 | 0.02 | 3,717,869,631 | 391,860 | 0.630 | 2012-02-22 |
| 430 | 2012-02-20 | 532,000 | -60,000 | 0.01 | 3,717,869,631 | 345,800 | 0.650 | 2012-02-16 |
| 431 | 2012-02-17 | 592,000 | 60,000 | 0.02 | 3,717,869,631 | 390,720 | 0.660 | 2012-02-15 |
| 432 | 2011-11-14 | 532,000 | -30,000 | 0.01 | 3,717,869,631 | 313,880 | 0.590 | 2011-11-10 |
| 433 | 2011-11-10 | 562,000 | -30,000 | 0.02 | 3,717,869,631 | 359,680 | 0.640 | 2011-11-08 |
| 434 | 2011-11-09 | 592,000 | 60,000 | 0.02 | 3,717,869,631 | 390,720 | 0.660 | 2011-11-07 |
| 435 | 2011-10-31 | 532,000 | -20,000 | 0.01 | 3,717,869,631 | 351,120 | 0.660 | 2011-10-27 |
| 436 | 2011-10-28 | 552,000 | -20,000 | 0.01 | 3,717,869,631 | 342,240 | 0.620 | 2011-10-26 |
| 437 | 2011-10-27 | 572,000 | -20,000 | 0.02 | 3,717,869,631 | 360,360 | 0.630 | 2011-10-25 |
| 438 | 2011-10-26 | 592,000 | -24,000 | 0.02 | 3,717,869,631 | 390,720 | 0.660 | 2011-10-24 |
| 439 | 2011-10-25 | 616,000 | 20,000 | 0.02 | 3,717,869,631 | 344,960 | 0.560 | 2011-10-21 |
| 440 | 2011-10-24 | 596,000 | 40,000 | 0.02 | 3,717,869,631 | 303,960 | 0.510 | 2011-10-20 |
| 441 | 2011-09-02 | 556,000 | -16,000 | 0.01 | 3,717,869,631 | 383,640 | 0.690 | 2011-08-31 |
| 442 | 2011-07-19 | 572,000 | -40,000 | 0.02 | 3,717,869,631 | 491,920 | 0.860 | 2011-07-15 |
| 443 | 2011-07-14 | 612,000 | -50,000 | 0.02 | 3,717,869,631 | 538,560 | 0.880 | 2011-07-12 |
| 444 | 2011-07-13 | 662,000 | -104,000 | 0.02 | 3,717,869,631 | 602,420 | 0.910 | 2011-07-11 |
| 445 | 2011-07-12 | 766,000 | -218,000 | 0.02 | 3,717,869,631 | 697,060 | 0.910 | 2011-07-08 |
| 446 | 2011-07-11 | 984,000 | 412,000 | 0.03 | 3,717,869,631 | 964,320 | 0.980 | 2011-07-07 |
| 447 | 2011-06-07 | 572,000 | -40,000 | 0.02 | 3,717,869,631 | 554,840 | 0.970 | 2011-06-02 |
| 448 | 2011-06-02 | 612,000 | 40,000 | 0.02 | 3,717,869,631 | 605,880 | 0.990 | 2011-05-31 |
| 449 | 2011-05-17 | 572,000 | -48,000 | 0.02 | 3,717,869,631 | 566,280 | 0.990 | 2011-05-13 |
| 450 | 2011-05-05 | 620,000 | -40,000 | 0.02 | 3,717,869,631 | 632,400 | 1.020 | 2011-05-03 |
| 451 | 2011-05-03 | 660,000 | 88,000 | 0.02 | 3,717,869,631 | 706,200 | 1.070 | 2011-04-28 |
| 452 | 2011-03-11 | 572,000 | -100,000 | 0.02 | 3,717,869,631 | 669,240 | 1.170 | 2011-03-09 |
| 453 | 2011-03-10 | 672,000 | 100,000 | 0.02 | 3,717,869,631 | 799,680 | 1.190 | 2011-03-08 |
| 454 | 2011-01-06 | 572,000 | -10,000 | 0.02 | 3,717,869,631 | 560,560 | 0.980 | 2011-01-04 |
| 455 | 2010-12-10 | 582,000 | -20,000 | 0.02 | 3,717,869,631 | 552,900 | 0.950 | 2010-12-08 |
| 456 | 2010-12-08 | 602,000 | 20,000 | 0.02 | 3,717,869,631 | 589,960 | 0.980 | 2010-12-06 |
| 457 | 2010-11-11 | 582,000 | -148,000 | 0.02 | 3,717,869,631 | 704,220 | 1.210 | 2010-11-09 |
| 458 | 2010-11-10 | 730,000 | -140,000 | 0.02 | 3,717,869,631 | 897,900 | 1.230 | 2010-11-08 |
| 459 | 2010-11-09 | 870,000 | 288,000 | 0.02 | 3,717,869,631 | 1,087,500 | 1.250 | 2010-11-05 |
| 460 | 2010-10-28 | 582,000 | 10,000 | 0.02 | 3,717,869,631 | 715,860 | 1.230 | 2010-10-26 |
| 461 | 2010-10-04 | 572,000 | 100,000 | 0.02 | 3,717,869,631 | 726,440 | 1.270 | 2010-09-29 |
| 462 | 2010-09-29 | 472,000 | -10,000 | 0.01 | 3,717,869,631 | 613,600 | 1.300 | 2010-09-27 |
| 463 | 2010-09-28 | 482,000 | -30,000 | 0.01 | 3,717,869,631 | 631,420 | 1.310 | 2010-09-24 |
| 464 | 2010-09-27 | 512,000 | -60,000 | 0.01 | 3,717,869,631 | 665,600 | 1.300 | 2010-09-22 |
| 465 | 2010-09-20 | 572,000 | -70,000 | 0.02 | 3,717,869,631 | 743,600 | 1.300 | 2010-09-16 |
| 466 | 2010-09-17 | 642,000 | -314,000 | 0.02 | 3,717,869,631 | 834,600 | 1.300 | 2010-09-15 |
| 467 | 2010-09-16 | 956,000 | -40,000 | 0.03 | 3,717,869,631 | 1,252,360 | 1.310 | 2010-09-14 |
| 468 | 2010-09-15 | 996,000 | 150,000 | 0.03 | 3,717,869,631 | 1,334,640 | 1.340 | 2010-09-13 |
| 469 | 2010-09-10 | 846,000 | 40,000 | 0.02 | 3,717,869,631 | 1,057,500 | 1.250 | 2010-09-08 |
| 470 | 2010-09-08 | 806,000 | -40,000 | 0.02 | 3,717,869,631 | 1,031,680 | 1.280 | 2010-09-06 |
| 471 | 2010-09-07 | 846,000 | -610,000 | 0.02 | 3,717,869,631 | 1,082,880 | 1.280 | 2010-09-03 |
| 472 | 2010-09-06 | 1,456,000 | 410,000 | 0.04 | 3,717,869,631 | 1,907,360 | 1.310 | 2010-09-02 |
| 473 | 2010-08-27 | 1,046,000 | 20,000 | 0.03 | 3,717,869,631 | 1,297,040 | 1.240 | 2010-08-25 |
| 474 | 2010-08-25 | 1,026,000 | -30,000 | 0.03 | 3,717,869,631 | 1,272,240 | 1.240 | 2010-08-23 |
| 475 | 2010-08-24 | 1,056,000 | 20,000 | 0.03 | 3,717,869,631 | 1,320,000 | 1.250 | 2010-08-20 |
| 476 | 2010-08-23 | 1,036,000 | -520,000 | 0.03 | 3,717,869,631 | 1,305,360 | 1.260 | 2010-08-19 |
| 477 | 2010-08-20 | 1,556,000 | -700,000 | 0.04 | 3,717,869,631 | 1,913,880 | 1.230 | 2010-08-18 |
| 478 | 2010-08-17 | 2,256,000 | 60,000 | 0.06 | 3,717,869,631 | 2,820,000 | 1.250 | 2010-08-13 |
| 479 | 2010-08-12 | 2,196,000 | -206,000 | 0.06 | 3,717,869,631 | 2,701,080 | 1.230 | 2010-08-10 |
| 480 | 2010-08-10 | 2,402,000 | 196,000 | 0.06 | 3,717,869,631 | 3,122,600 | 1.300 | 2010-08-06 |
| 481 | 2010-08-09 | 2,206,000 | 1,554,000 | 0.06 | 3,717,869,631 | 2,823,680 | 1.280 | 2010-08-05 |
| 482 | 2010-08-06 | 652,000 | -7,628,000 | 0.02 | 3,717,869,631 | 808,480 | 1.240 | 2010-08-04 |
| 483 | 2010-08-05 | 8,280,000 | 7,768,000 | 0.22 | 3,717,869,631 | 10,681,200 | 1.290 | 2010-08-03 |
| 484 | 2010-08-04 | 512,000 | -30,000 | 0.01 | 3,717,869,631 | 537,600 | 1.050 | 2010-08-02 |
| 485 | 2010-08-03 | 542,000 | 30,000 | 0.01 | 3,717,869,631 | 563,680 | 1.040 | 2010-07-30 |
| 486 | 2010-07-30 | 512,000 | -30,000 | 0.01 | 3,717,869,631 | 542,720 | 1.060 | 2010-07-28 |
| 487 | 2010-07-29 | 542,000 | 30,000 | 0.01 | 3,717,869,631 | 569,100 | 1.050 | 2010-07-27 |
| 488 | 2010-07-28 | 512,000 | -10,000 | 0.01 | 3,717,869,631 | 558,080 | 1.090 | 2010-07-26 |
| 489 | 2010-07-23 | 522,000 | -20,000 | 0.01 | 3,717,869,631 | 553,320 | 1.060 | 2010-07-21 |
| 490 | 2010-07-19 | 542,000 | 30,000 | 0.01 | 3,717,869,631 | 552,840 | 1.020 | 2010-07-15 |
| 491 | 2010-07-15 | 512,000 | -30,000 | 0.01 | 3,717,869,631 | 532,480 | 1.040 | 2010-07-13 |
| 492 | 2010-07-05 | 542,000 | 30,000 | 0.01 | 3,717,869,631 | 563,680 | 1.040 | 2010-06-30 |
| 493 | 2010-06-29 | 512,000 | -20,000 | 0.01 | 3,717,869,631 | 573,440 | 1.120 | 2010-06-25 |
| 494 | 2010-06-28 | 532,000 | 10,000 | 0.01 | 3,717,869,631 | 606,480 | 1.140 | 2010-06-24 |
| 495 | 2010-06-24 | 522,000 | 20,000 | 0.01 | 3,717,869,631 | 615,960 | 1.180 | 2010-06-22 |
| 496 | 2010-06-22 | 502,000 | 10,000 | 0.01 | 3,717,869,631 | 617,460 | 1.230 | 2010-06-18 |
| 497 | 2010-06-15 | 492,000 | -40,000 | 0.01 | 3,717,869,631 | 644,520 | 1.310 | 2010-06-11 |
| 498 | 2010-06-14 | 532,000 | 20,000 | 0.01 | 3,717,869,631 | 665,000 | 1.250 | 2010-06-10 |
| 499 | 2010-05-18 | 512,000 | 72,000 | 0.01 | 3,717,869,631 | 634,880 | 1.240 | 2010-05-14 |
| 500 | 2010-05-04 | 440,000 | 10,000 | 0.01 | 3,717,869,631 | 748,000 | 1.700 | 2010-04-30 |
| 501 | 2010-03-29 | 430,000 | 20,000 | 0.01 | 3,717,869,631 | 743,900 | 1.730 | 2010-03-25 |
| 502 | 2010-03-26 | 410,000 | -10,000 | 0.01 | 3,717,869,631 | 709,300 | 1.730 | 2010-03-24 |
| 503 | 2010-03-23 | 420,000 | -50,000 | 0.01 | 3,717,869,631 | 756,000 | 1.800 | 2010-03-19 |
| 504 | 2010-03-22 | 470,000 | -330,000 | 0.01 | 3,717,869,631 | 836,600 | 1.780 | 2010-03-18 |
| 505 | 2010-03-19 | 800,000 | 350,000 | 0.02 | 3,717,869,631 | 1,480,000 | 1.850 | 2010-03-17 |
| 506 | 2010-03-17 | 450,000 | -100,000 | 0.01 | 3,717,869,631 | 756,000 | 1.680 | 2010-03-15 |
| 507 | 2010-03-15 | 550,000 | 50,000 | 0.01 | 3,717,869,631 | 940,500 | 1.710 | 2010-03-11 |
| 508 | 2010-03-10 | 500,000 | -10,000 | 0.01 | 3,717,869,631 | 840,000 | 1.680 | 2010-03-08 |
| 509 | 2010-03-09 | 510,000 | 10,000 | 0.01 | 3,717,869,631 | 918,000 | 1.800 | 2010-03-05 |
| 510 | 2010-03-08 | 500,000 | -20,000 | 0.01 | 3,717,869,631 | 855,000 | 1.710 | 2010-03-04 |
| 511 | 2010-03-05 | 520,000 | -90,000 | 0.01 | 3,717,869,631 | 858,000 | 1.650 | 2010-03-03 |
| 512 | 2010-03-01 | 610,000 | -150,000 | 0.02 | 3,717,869,631 | 866,200 | 1.420 | 2010-02-25 |
| 513 | 2010-02-26 | 760,000 | 130,000 | 0.02 | 3,717,869,631 | 1,117,200 | 1.470 | 2010-02-24 |
| 514 | 2010-02-23 | 630,000 | 20,000 | 0.02 | 3,717,869,631 | 800,100 | 1.270 | 2010-02-19 |
| 515 | 2010-02-22 | 610,000 | -20,000 | 0.02 | 3,717,869,631 | 793,000 | 1.300 | 2010-02-18 |
| 516 | 2010-02-17 | 630,000 | 10,000 | 0.02 | 3,717,869,631 | 919,800 | 1.460 | 2010-02-11 |
| 517 | 2010-02-10 | 620,000 | -18,000 | 0.02 | 3,717,869,631 | 880,400 | 1.420 | 2010-02-08 |
| 518 | 2010-02-09 | 638,000 | 10,000 | 0.02 | 3,717,869,631 | 835,780 | 1.310 | 2010-02-05 |
| 519 | 2010-02-08 | 628,000 | -20,000 | 0.02 | 3,717,869,631 | 866,640 | 1.380 | 2010-02-04 |
| 520 | 2010-02-05 | 648,000 | 20,000 | 0.02 | 3,717,869,631 | 868,320 | 1.340 | 2010-02-03 |
| 521 | 2010-01-28 | 628,000 | 100,000 | 0.02 | 3,717,869,631 | 879,200 | 1.400 | 2010-01-26 |
| 522 | 2010-01-25 | 528,000 | 70,000 | 0.01 | 3,717,869,631 | 876,480 | 1.660 | 2010-01-21 |
| 523 | 2010-01-22 | 458,000 | -100,000 | 0.01 | 3,717,869,631 | 778,600 | 1.700 | 2010-01-20 |
| 524 | 2010-01-21 | 558,000 | -58,000 | 0.02 | 3,717,869,631 | 887,220 | 1.590 | 2010-01-19 |
| 525 | 2010-01-20 | 616,000 | 98,000 | 0.02 | 3,717,869,631 | 967,120 | 1.570 | 2010-01-18 |
| 526 | 2010-01-18 | 518,000 | -100,000 | 0.01 | 3,717,869,631 | 714,840 | 1.380 | 2010-01-14 |
| 527 | 2010-01-15 | 618,000 | 76,000 | 0.02 | 3,717,869,631 | 846,660 | 1.370 | 2010-01-13 |
| 528 | 2010-01-13 | 542,000 | 24,000 | 0.01 | 3,717,869,631 | 753,380 | 1.390 | 2010-01-11 |
| 529 | 2010-01-11 | 518,000 | -250,000 | 0.01 | 3,717,869,631 | 621,600 | 1.200 | 2010-01-07 |
| 530 | 2010-01-08 | 768,000 | 200,000 | 0.02 | 3,717,869,631 | 775,680 | 1.010 | 2010-01-06 |
| 531 | 2009-12-22 | 568,000 | -2,000 | 0.02 | 3,717,869,631 | 488,480 | 0.860 | 2009-12-18 |
| 532 | 2009-12-21 | 570,000 | -100,000 | 0.02 | 3,717,869,631 | 524,400 | 0.920 | 2009-12-17 |
| 533 | 2009-12-18 | 670,000 | -78,000 | 0.02 | 3,717,869,631 | 663,300 | 0.990 | 2009-12-16 |
| 534 | 2009-12-17 | 748,000 | 60,000 | 0.02 | 3,717,869,631 | 762,960 | 1.020 | 2009-12-15 |
| 535 | 2009-12-16 | 688,000 | -40,000 | 0.02 | 3,717,869,631 | 626,080 | 0.910 | 2009-12-14 |
| 536 | 2009-12-15 | 728,000 | 28,000 | 0.02 | 3,717,869,631 | 647,920 | 0.890 | 2009-12-11 |
| 537 | 2009-12-14 | 700,000 | 30,000 | 0.02 | 3,717,869,631 | 525,000 | 0.750 | 2009-12-10 |
| 538 | 2009-12-08 | 670,000 | 30,000 | 0.02 | 3,717,869,631 | 589,600 | 0.880 | 2009-12-04 |
| 539 | 2009-12-07 | 640,000 | 70,000 | 0.02 | 3,717,869,631 | 531,200 | 0.830 | 2009-12-03 |
| 540 | 2009-12-03 | 570,000 | 10,000 | 0.02 | 3,717,869,631 | 381,900 | 0.670 | 2009-12-01 |
| 541 | 2009-12-02 | 560,000 | -30,000 | 0.02 | 3,717,869,631 | 296,800 | 0.530 | 2009-11-30 |
| 542 | 2009-11-30 | 590,000 | 30,000 | 0.02 | 3,717,869,631 | 286,150 | 0.485 | 2009-11-26 |
| 543 | 2009-11-25 | 560,000 | -590,000 | 0.02 | 3,717,869,631 | 324,800 | 0.580 | 2009-11-23 |
| 544 | 2009-11-24 | 1,150,000 | 542,000 | 0.03 | 3,717,869,631 | 736,000 | 0.640 | 2009-11-20 |
| 545 | 2009-10-02 | 608,000 | -50,000 | 0.02 | 3,717,869,631 | 135,584 | 0.223 | 2009-09-29 |
| 546 | 2009-09-30 | 658,000 | 50,000 | 0.02 | 3,717,869,631 | 137,522 | 0.209 | 2009-09-28 |
| 547 | 2009-07-27 | 608,000 | -300,000 | 0.02 | 3,717,869,631 | 179,360 | 0.295 | 2009-07-23 |
| 548 | 2009-06-15 | 908,000 | 50,000 | 0.02 | 3,717,869,631 | 272,400 | 0.300 | 2009-06-11 |
| 549 | 2009-06-02 | 858,000 | 300,000 | 0.02 | 3,717,869,631 | 283,140 | 0.330 | 2009-05-29 |
| 550 | 2009-06-01 | 558,000 | -300,000 | 0.02 | 3,717,869,631 | 186,930 | 0.335 | 2009-05-27 |
| 551 | 2009-05-27 | 858,000 | 300,000 | 0.02 | 3,717,869,631 | 265,980 | 0.310 | 2009-05-25 |
| 552 | 2009-05-21 | 558,000 | -50,000 | 0.02 | 3,717,869,631 | 138,384 | 0.248 | 2009-05-19 |
| 553 | 2009-05-13 | 608,000 | -30,000 | 0.02 | 3,717,869,631 | 129,504 | 0.213 | 2009-05-11 |
| 554 | 2009-05-11 | 638,000 | -40,000 | 0.02 | 3,717,869,631 | 110,374 | 0.173 | 2009-05-07 |
| 555 | 2009-03-26 | 678,000 | -30,000 | 0.02 | 3,717,869,631 | 102,378 | 0.151 | 2009-03-24 |
| 556 | 2009-03-25 | 708,000 | -150,000 | 0.02 | 3,717,869,631 | 106,908 | 0.151 | 2009-03-23 |
| 557 | 2009-03-18 | 858,000 | 126,000 | 0.02 | 3,717,869,631 | 92,664 | 0.108 | 2009-03-16 |
| 558 | 2009-03-17 | 732,000 | 10,000 | 0.02 | 3,717,869,631 | 80,520 | 0.110 | 2009-03-13 |
| 559 | 2009-03-16 | 722,000 | 14,000 | 0.02 | 3,717,869,631 | 82,308 | 0.114 | 2009-03-12 |
| 560 | 2009-03-10 | 708,000 | 36,000 | 0.02 | 3,717,869,631 | 83,544 | 0.118 | 2009-03-06 |
| 561 | 2008-09-22 | 672,000 | -90,000 | 0.02 | 3,717,869,631 | 137,760 | 0.205 | 2008-09-18 |
| 562 | 2008-08-21 | 762,000 | 24,000 | 0.02 | 3,717,869,631 | 181,356 | 0.238 | 2008-08-19 |
| 563 | 2008-07-07 | 738,000 | 30,000 | 0.02 | 3,717,869,631 | 309,960 | 0.420 | 2008-07-03 |
| 564 | 2008-03-06 | 708,000 | -20,000 | 0.02 | 3,717,869,631 | 467,280 | 0.660 | 2008-03-04 |
| 565 | 2008-02-29 | 728,000 | 50,000 | 0.02 | 3,717,869,631 | 487,760 | 0.670 | 2008-02-27 |
| 566 | 2008-01-29 | 678,000 | -10,000 | 0.02 | 3,717,869,631 | 433,920 | 0.640 | 2008-01-25 |
| 567 | 2008-01-18 | 688,000 | -70,000 | 0.02 | 3,717,869,631 | 481,600 | 0.700 | 2008-01-16 |
| 568 | 2007-11-16 | 758,000 | -20,000 | 0.02 | 3,717,869,631 | 538,180 | 0.710 | 2007-11-14 |
| 569 | 2007-11-14 | 778,000 | 40,000 | 0.02 | 3,717,869,631 | 529,040 | 0.680 | 2007-11-12 |
| 570 | 2007-11-02 | 738,000 | -50,000 | 0.02 | 3,717,869,631 | 583,020 | 0.790 | 2007-10-31 |
| 571 | 2007-10-18 | 788,000 | 50,000 | 0.02 | 3,717,869,631 | 567,360 | 0.720 | 2007-10-16 |
| 572 | 2007-10-10 | 738,000 | -50,000 | 0.02 | 3,717,869,631 | 568,260 | 0.770 | 2007-10-08 |
| 573 | 2007-10-08 | 788,000 | 50,000 | 0.02 | 3,717,869,631 | 583,120 | 0.740 | 2007-10-04 |
| 574 | 2007-10-03 | 738,000 | -50,000 | 0.02 | 3,717,869,631 | 627,300 | 0.850 | 2007-09-28 |
| 575 | 2007-09-21 | 788,000 | 50,000 | 0.02 | 3,535,241,634 | 630,400 | 0.800 | 2007-09-19 |
| 576 | 2007-09-14 | 738,000 | 10,000 | 0.02 | 3,535,241,634 | 656,820 | 0.890 | 2007-09-12 |
| 577 | 2007-09-04 | 728,000 | -106,000 | 0.02 | 3,535,241,634 | 720,720 | 0.990 | 2007-08-31 |
| 578 | 2007-08-23 | 834,000 | 50,000 | 0.02 | 3,535,241,634 | 600,480 | 0.720 | 2007-08-21 |
| 579 | 2007-08-15 | 784,000 | 40,000 | 0.02 | 3,535,241,634 | 635,040 | 0.810 | 2007-08-13 |
| 580 | 2007-08-08 | 744,000 | 46,000 | 0.02 | 3,535,241,634 | 677,040 | 0.910 | 2007-08-06 |
| 581 | 2007-08-07 | 698,000 | -10,000 | 0.02 | 3,535,241,634 | 663,100 | 0.950 | 2007-08-03 |
| 582 | 2007-08-06 | 708,000 | 30,000 | 0.02 | 3,535,241,634 | 665,520 | 0.940 | 2007-08-02 |
| 583 | 2007-07-30 | 678,000 | -86,000 | 0.02 | 3,535,241,634 | 745,800 | 1.100 | 2007-07-26 |
| 584 | 2007-07-27 | 764,000 | 46,000 | 0.02 | 3,535,241,634 | 741,080 | 0.970 | 2007-07-25 |
| 585 | 2007-07-25 | 718,000 | -120,000 | 0.02 | 3,535,241,634 | 696,460 | 0.970 | 2007-07-23 |
| 586 | 2007-07-19 | 838,000 | -80,000 | 0.02 | 3,535,241,634 | 955,320 | 1.140 | 2007-07-17 |
| 587 | 2007-07-13 | 918,000 | -50,000 | 0.03 | 3,535,241,634 | 1,101,600 | 1.200 | 2007-07-11 |
| 588 | 2007-07-12 | 968,000 | 18,000 | 0.03 | 3,535,241,634 | 1,161,600 | 1.200 | 2007-07-10 |
| 589 | 2007-07-10 | 950,000 | 50,000 | 0.03 | 3,535,241,634 | 1,168,500 | 1.230 | 2007-07-06 |
| 590 | 2007-07-09 | 900,000 | 50,000 | 0.03 | 3,535,241,634 | 1,143,000 | 1.270 | 2007-07-05 |
| 591 | 2007-07-04 | 850,000 | -50,000 | 0.02 | 3,535,241,634 | 1,020,000 | 1.200 | 2007-06-29 |
| 592 | 2007-07-03 | 900,000 | 50,000 | 0.03 | 3,535,241,634 | 1,152,000 | 1.280 | 2007-06-28 |
| 593 | 2007-06-28 | 850,000 | -10,000 | 0.03 | 3,355,689,214 | 1,139,000 | 1.340 | 2007-06-26 |
| 594 | 2007-06-27 | 860,000 | -50,000 | 0.03 | 3,355,689,214 | 1,186,800 | 1.380 | 2007-06-25 |
| 595 | 2007-06-26 | 910,000 | 0.03 | 3,355,689,214 | 1,228,500 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group