Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Marketsense Securities Limited 友盈證券有限公司
CCASSID: B02107
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2022-07-21 | 0 | -12,000 | 0.00 | 13,520,028,542 | 0 | 5.170 | 2022-07-19 |
| 5 | 2022-07-07 | 12,000 | -24,000 | 0.00 | 13,520,028,542 | 68,880 | 5.740 | 2022-07-05 |
| 6 | 2022-07-05 | 36,000 | -12,000 | 0.00 | 13,520,028,542 | 194,400 | 5.400 | 2022-06-30 |
| 7 | 2022-04-19 | 48,000 | 20,000 | 0.00 | 13,517,806,542 | 223,680 | 4.660 | 2022-04-13 |
| 8 | 2022-03-21 | 28,000 | -24,000 | 0.00 | 13,517,806,542 | 132,440 | 4.730 | 2022-03-17 |
| 9 | 2022-03-15 | 52,000 | 24,000 | 0.00 | 13,517,806,542 | 221,000 | 4.250 | 2022-03-11 |
| 10 | 2021-07-29 | 28,000 | 10,000 | 0.00 | 13,488,365,042 | 283,360 | 10.12 | 2021-07-27 |
| 11 | 2021-07-22 | 18,000 | 6,000 | 0.00 | 13,488,365,042 | 257,040 | 14.28 | 2021-07-20 |
| 12 | 2021-02-18 | 12,000 | -10,000 | 0.00 | 13,455,640,542 | 346,800 | 28.90 | 2021-02-16 |
| 13 | 2021-01-05 | 22,000 | -6,000 | 0.00 | 13,455,591,542 | 501,600 | 22.80 | 2020-12-30 |
| 14 | 2020-12-04 | 28,000 | -2,000 | 0.00 | 13,454,074,542 | 631,400 | 22.55 | 2020-12-02 |
| 15 | 2020-12-03 | 30,000 | -10,000 | 0.00 | 13,454,074,542 | 666,000 | 22.20 | 2020-12-01 |
| 16 | 2020-12-01 | 40,000 | -30,000 | 0.00 | 13,454,074,542 | 900,000 | 22.50 | 2020-11-27 |
| 17 | 2020-11-30 | 70,000 | -16,000 | 0.00 | 13,454,074,542 | 1,484,000 | 21.20 | 2020-11-26 |
| 18 | 2020-11-27 | 86,000 | 16,000 | 0.00 | 13,453,378,792 | 1,694,200 | 19.70 | 2020-11-25 |
| 19 | 2020-11-26 | 70,000 | 8,000 | 0.00 | 13,453,378,792 | 1,397,200 | 19.96 | 2020-11-24 |
| 20 | 2020-11-20 | 62,000 | 2,000 | 0.00 | 13,453,378,792 | 1,237,520 | 19.96 | 2020-11-18 |
| 21 | 2020-11-19 | 60,000 | 2,000 | 0.00 | 13,453,378,792 | 1,179,600 | 19.66 | 2020-11-17 |
| 22 | 2020-11-18 | 58,000 | 14,000 | 0.00 | 13,453,378,792 | 1,160,000 | 20.00 | 2020-11-16 |
| 23 | 2020-11-17 | 44,000 | 4,000 | 0.00 | 13,453,378,792 | 893,200 | 20.30 | 2020-11-13 |
| 24 | 2020-11-16 | 40,000 | 8,000 | 0.00 | 13,453,378,792 | 780,000 | 19.50 | 2020-11-12 |
| 25 | 2020-11-13 | 32,000 | -16,000 | 0.00 | 13,453,378,792 | 606,080 | 18.94 | 2020-11-11 |
| 26 | 2020-11-12 | 48,000 | 10,000 | 0.00 | 13,453,378,792 | 1,032,000 | 21.50 | 2020-11-10 |
| 27 | 2020-11-11 | 38,000 | 6,000 | 0.00 | 13,453,378,792 | 874,000 | 23.00 | 2020-11-09 |
| 28 | 2020-11-09 | 32,000 | -22,000 | 0.00 | 13,453,378,792 | 691,200 | 21.60 | 2020-11-05 |
| 29 | 2020-11-06 | 54,000 | -6,000 | 0.00 | 13,453,378,792 | 1,123,200 | 20.80 | 2020-11-04 |
| 30 | 2020-11-05 | 60,000 | -4,000 | 0.00 | 13,453,378,792 | 1,242,000 | 20.70 | 2020-11-03 |
| 31 | 2020-11-04 | 64,000 | 4,000 | 0.00 | 13,453,378,792 | 1,299,200 | 20.30 | 2020-11-02 |
| 32 | 2020-10-30 | 60,000 | -4,000 | 0.00 | 13,452,625,292 | 1,278,000 | 21.30 | 2020-10-28 |
| 33 | 2020-10-29 | 64,000 | -6,000 | 0.00 | 13,452,625,292 | 1,344,000 | 21.00 | 2020-10-27 |
| 34 | 2020-10-23 | 70,000 | -4,000 | 0.00 | 13,452,625,292 | 1,431,500 | 20.45 | 2020-10-21 |
| 35 | 2020-10-22 | 74,000 | 16,000 | 0.00 | 13,452,625,292 | 1,513,300 | 20.45 | 2020-10-20 |
| 36 | 2020-10-21 | 58,000 | 2,000 | 0.00 | 13,452,625,292 | 1,183,200 | 20.40 | 2020-10-19 |
| 37 | 2020-10-20 | 56,000 | -6,000 | 0.00 | 13,452,625,292 | 1,167,600 | 20.85 | 2020-10-16 |
| 38 | 2020-10-19 | 62,000 | 8,000 | 0.00 | 13,452,625,292 | 1,280,300 | 20.65 | 2020-10-15 |
| 39 | 2020-10-16 | 54,000 | 2,000 | 0.00 | 13,452,625,292 | 1,198,800 | 22.20 | 2020-10-14 |
| 40 | 2020-10-09 | 52,000 | 2,000 | 0.00 | 13,452,625,292 | 1,081,600 | 20.80 | 2020-10-07 |
| 41 | 2020-10-08 | 50,000 | 4,000 | 0.00 | 13,452,625,292 | 1,027,500 | 20.55 | 2020-10-06 |
| 42 | 2020-09-30 | 46,000 | -10,000 | 0.00 | 13,452,625,292 | 852,840 | 18.54 | 2020-09-28 |
| 43 | 2020-09-28 | 56,000 | -2,000 | 0.00 | 13,450,336,042 | 1,033,760 | 18.46 | 2020-09-24 |
| 44 | 2020-09-25 | 58,000 | 14,000 | 0.00 | 13,450,336,042 | 1,124,040 | 19.38 | 2020-09-23 |
| 45 | 2020-09-24 | 44,000 | 6,000 | 0.00 | 13,450,336,042 | 840,400 | 19.10 | 2020-09-22 |
| 46 | 2020-09-23 | 38,000 | -12,000 | 0.00 | 13,450,336,042 | 715,920 | 18.84 | 2020-09-21 |
| 47 | 2020-09-22 | 50,000 | -10,000 | 0.00 | 13,450,336,042 | 959,000 | 19.18 | 2020-09-18 |
| 48 | 2020-09-21 | 60,000 | 14,000 | 0.00 | 13,450,336,042 | 1,131,600 | 18.86 | 2020-09-17 |
| 49 | 2020-09-18 | 46,000 | -42,000 | 0.00 | 13,450,336,042 | 903,440 | 19.64 | 2020-09-16 |
| 50 | 2020-09-17 | 88,000 | 4,000 | 0.00 | 13,450,336,042 | 1,642,080 | 18.66 | 2020-09-15 |
| 51 | 2020-09-16 | 84,000 | 8,000 | 0.00 | 13,450,336,042 | 1,575,840 | 18.76 | 2020-09-14 |
| 52 | 2020-09-15 | 76,000 | 4,000 | 0.00 | 13,450,336,042 | 1,372,560 | 18.06 | 2020-09-11 |
| 53 | 2020-09-14 | 72,000 | 12,000 | 0.00 | 13,450,336,042 | 1,268,640 | 17.62 | 2020-09-10 |
| 54 | 2020-09-11 | 60,000 | 30,000 | 0.00 | 13,450,336,042 | 1,044,000 | 17.40 | 2020-09-09 |
| 55 | 2020-09-10 | 30,000 | -66,000 | 0.00 | 13,450,336,042 | 535,800 | 17.86 | 2020-09-08 |
| 56 | 2020-09-09 | 96,000 | 8,000 | 0.00 | 13,450,336,042 | 1,762,560 | 18.36 | 2020-09-07 |
| 57 | 2020-09-08 | 88,000 | 10,000 | 0.00 | 13,450,336,042 | 1,712,480 | 19.46 | 2020-09-04 |
| 58 | 2020-09-07 | 78,000 | 4,000 | 0.00 | 13,450,336,042 | 1,539,720 | 19.74 | 2020-09-03 |
| 59 | 2020-09-04 | 74,000 | 12,000 | 0.00 | 13,450,336,042 | 1,457,800 | 19.70 | 2020-09-02 |
| 60 | 2020-09-03 | 62,000 | 2,000 | 0.00 | 13,450,336,042 | 1,154,440 | 18.62 | 2020-09-01 |
| 61 | 2020-09-02 | 60,000 | 8,000 | 0.00 | 13,450,336,042 | 1,123,200 | 18.72 | 2020-08-31 |
| 62 | 2020-09-01 | 52,000 | -2,000 | 0.00 | 13,450,336,042 | 997,360 | 19.18 | 2020-08-28 |
| 63 | 2020-08-31 | 54,000 | -32,000 | 0.00 | 13,450,336,042 | 1,013,040 | 18.76 | 2020-08-27 |
| 64 | 2020-08-28 | 86,000 | -30,000 | 0.00 | 13,450,336,042 | 1,553,160 | 18.06 | 2020-08-26 |
| 65 | 2020-08-27 | 116,000 | 38,000 | 0.00 | 13,450,336,042 | 2,055,520 | 17.72 | 2020-08-25 |
| 66 | 2020-08-26 | 78,000 | -18,000 | 0.00 | 13,450,336,042 | 1,483,560 | 19.02 | 2020-08-24 |
| 67 | 2020-08-25 | 96,000 | 22,000 | 0.00 | 13,450,336,042 | 1,812,480 | 18.88 | 2020-08-21 |
| 68 | 2020-08-24 | 74,000 | 4,000 | 0.00 | 13,450,336,042 | 1,419,320 | 19.18 | 2020-08-20 |
| 69 | 2020-08-21 | 70,000 | -36,000 | 0.00 | 13,450,336,042 | 1,363,600 | 19.48 | 2020-08-19 |
| 70 | 2020-08-20 | 106,000 | 18,000 | 0.00 | 13,450,336,042 | 2,103,040 | 19.84 | 2020-08-18 |
| 71 | 2020-08-18 | 88,000 | -2,000 | 0.00 | 13,450,336,042 | 1,705,440 | 19.38 | 2020-08-14 |
| 72 | 2020-08-14 | 90,000 | 2,000 | 0.00 | 13,450,336,042 | 1,746,000 | 19.40 | 2020-08-12 |
| 73 | 2020-08-12 | 88,000 | 60,000 | 0.00 | 13,450,336,042 | 1,799,600 | 20.45 | 2020-08-10 |
| 74 | 2020-07-24 | 28,000 | 10,000 | 0.00 | 12,951,506,174 | 606,200 | 21.65 | 2020-07-22 |
| 75 | 2020-07-23 | 18,000 | 2,000 | 0.00 | 12,951,506,174 | 407,700 | 22.65 | 2020-07-21 |
| 76 | 2020-07-22 | 16,000 | 4,000 | 0.00 | 12,951,506,174 | 318,400 | 19.90 | 2020-07-20 |
| 77 | 2020-07-21 | 12,000 | -10,000 | 0.00 | 12,951,506,174 | 236,400 | 19.70 | 2020-07-17 |
| 78 | 2020-07-20 | 22,000 | -10,000 | 0.00 | 12,950,386,674 | 421,080 | 19.14 | 2020-07-16 |
| 79 | 2020-07-15 | 32,000 | -6,000 | 0.00 | 12,950,386,674 | 697,600 | 21.80 | 2020-07-13 |
| 80 | 2020-07-13 | 38,000 | 10,000 | 0.00 | 12,950,386,674 | 894,900 | 23.55 | 2020-07-09 |
| 81 | 2020-07-07 | 28,000 | 10,000 | 0.00 | 12,950,386,674 | 648,200 | 23.15 | 2020-07-03 |
| 82 | 2020-06-30 | 18,000 | 6,000 | 0.00 | 12,950,386,674 | 419,400 | 23.30 | 2020-06-26 |
| 83 | 2020-06-26 | 12,000 | -10,000 | 0.00 | 12,950,386,674 | 284,400 | 23.70 | 2020-06-23 |
| 84 | 2020-06-23 | 22,000 | -10,000 | 0.00 | 12,950,386,674 | 485,100 | 22.05 | 2020-06-19 |
| 85 | 2020-06-22 | 32,000 | 2,000 | 0.00 | 12,950,013,174 | 656,000 | 20.50 | 2020-06-18 |
| 86 | 2020-06-19 | 30,000 | 4,000 | 0.00 | 12,950,013,174 | 612,000 | 20.40 | 2020-06-17 |
| 87 | 2020-06-18 | 26,000 | -4,000 | 0.00 | 12,949,110,924 | 534,300 | 20.55 | 2020-06-16 |
| 88 | 2020-06-09 | 30,000 | 4,000 | 0.00 | 12,947,068,924 | 590,400 | 19.68 | 2020-06-05 |
| 89 | 2020-06-08 | 26,000 | -4,000 | 0.00 | 12,947,068,924 | 520,000 | 20.00 | 2020-06-04 |
| 90 | 2020-06-02 | 30,000 | -4,000 | 0.00 | 12,947,068,924 | 544,800 | 18.16 | 2020-05-29 |
| 91 | 2020-06-01 | 34,000 | 4,000 | 0.00 | 12,941,899,924 | 590,920 | 17.38 | 2020-05-28 |
| 92 | 2020-05-29 | 30,000 | 4,000 | 0.00 | 12,939,718,674 | 542,400 | 18.08 | 2020-05-27 |
| 93 | 2020-05-28 | 26,000 | 4,000 | 0.00 | 12,939,718,674 | 496,080 | 19.08 | 2020-05-26 |
| 94 | 2020-05-26 | 22,000 | 2,000 | 0.00 | 12,939,718,674 | 399,960 | 18.18 | 2020-05-22 |
| 95 | 2020-05-25 | 20,000 | -4,000 | 0.00 | 12,939,718,674 | 393,200 | 19.66 | 2020-05-21 |
| 96 | 2020-05-20 | 24,000 | 8,000 | 0.00 | 12,939,718,674 | 489,600 | 20.40 | 2020-05-18 |
| 97 | 2020-05-19 | 16,000 | -8,000 | 0.00 | 12,939,718,674 | 340,800 | 21.30 | 2020-05-15 |
| 98 | 2020-05-08 | 24,000 | 2,000 | 0.00 | 12,939,718,674 | 426,720 | 17.78 | 2020-05-06 |
| 99 | 2020-05-07 | 22,000 | -6,000 | 0.00 | 12,939,718,674 | 394,240 | 17.92 | 2020-05-05 |
| 100 | 2020-05-06 | 28,000 | 10,000 | 0.00 | 12,939,718,674 | 500,080 | 17.86 | 2020-05-04 |
| 101 | 2020-05-04 | 18,000 | 6,000 | 0.00 | 12,939,718,674 | 342,000 | 19.00 | 2020-04-28 |
| 102 | 2020-04-27 | 12,000 | -10,000 | 0.00 | 12,935,656,174 | 235,200 | 19.60 | 2020-04-23 |
| 103 | 2020-04-24 | 22,000 | -20,000 | 0.00 | 12,935,656,174 | 416,680 | 18.94 | 2020-04-22 |
| 104 | 2020-04-16 | 42,000 | -10,000 | 0.00 | 12,935,656,174 | 676,200 | 16.10 | 2020-04-14 |
| 105 | 2020-04-14 | 52,000 | 10,000 | 0.00 | 12,935,656,174 | 780,000 | 15.00 | 2020-04-08 |
| 106 | 2020-04-09 | 42,000 | -2,000 | 0.00 | 12,935,656,174 | 635,040 | 15.12 | 2020-04-07 |
| 107 | 2020-04-08 | 44,000 | 6,000 | 0.00 | 12,074,135,224 | 660,000 | 15.00 | 2020-04-06 |
| 108 | 2020-04-07 | 38,000 | 10,000 | 0.00 | 12,074,135,224 | 540,360 | 14.22 | 2020-04-03 |
| 109 | 2020-03-31 | 28,000 | 16,000 | 0.00 | 12,074,135,224 | 367,360 | 13.12 | 2020-03-27 |
| 110 | 2020-03-27 | 12,000 | -8,000 | 0.00 | 12,072,822,724 | 150,960 | 12.58 | 2020-03-25 |
| 111 | 2020-03-24 | 20,000 | -12,000 | 0.00 | 12,072,822,724 | 246,000 | 12.30 | 2020-03-20 |
| 112 | 2020-03-23 | 32,000 | 20,000 | 0.00 | 12,072,822,724 | 368,640 | 11.52 | 2020-03-19 |
| 113 | 2020-03-04 | 12,000 | -10,000 | 0.00 | 12,072,822,724 | 176,160 | 14.68 | 2020-03-02 |
| 114 | 2020-02-27 | 22,000 | 10,000 | 0.00 | 12,072,648,974 | 317,240 | 14.42 | 2020-02-25 |
| 115 | 2020-02-12 | 12,000 | -30,000 | 0.00 | 12,039,772,416 | 163,920 | 13.66 | 2020-02-10 |
| 116 | 2020-02-06 | 42,000 | -6,000 | 0.00 | 12,029,705,916 | 472,080 | 11.24 | 2020-02-04 |
| 117 | 2020-02-05 | 48,000 | 10,000 | 0.00 | 12,029,705,916 | 503,040 | 10.48 | 2020-02-03 |
| 118 | 2020-01-31 | 38,000 | -10,000 | 0.00 | 12,029,705,916 | 447,640 | 11.78 | 2020-01-29 |
| 119 | 2020-01-30 | 48,000 | 10,000 | 0.00 | 12,028,032,166 | 498,240 | 10.38 | 2020-01-23 |
| 120 | 2020-01-14 | 38,000 | -4,000 | 0.00 | 12,028,032,166 | 360,240 | 9.480 | 2020-01-10 |
| 121 | 2020-01-10 | 42,000 | 10,000 | 0.00 | 12,028,032,166 | 414,540 | 9.870 | 2020-01-08 |
| 122 | 2019-09-23 | 32,000 | 4,000 | 0.00 | 12,021,675,583 | 221,440 | 6.920 | 2019-09-19 |
| 123 | 2019-09-05 | 28,000 | 20,000 | 0.00 | 12,017,054,464 | 204,400 | 7.300 | 2019-09-03 |
| 124 | 2019-08-01 | 8,000 | -10,000 | 0.00 | 12,015,967,714 | 57,840 | 7.230 | 2019-07-30 |
| 125 | 2019-06-27 | 18,000 | 10,000 | 0.00 | 11,712,227,464 | 134,820 | 7.490 | 2019-06-25 |
| 126 | 2019-06-21 | 8,000 | -10,000 | 0.00 | 11,712,227,464 | 61,520 | 7.690 | 2019-06-19 |
| 127 | 2019-05-31 | 18,000 | -20,000 | 0.00 | 11,712,227,464 | 133,740 | 7.430 | 2019-05-29 |
| 128 | 2019-05-29 | 38,000 | 20,000 | 0.00 | 11,711,929,464 | 283,860 | 7.470 | 2019-05-27 |
| 129 | 2019-05-23 | 18,000 | -10,000 | 0.00 | 11,711,929,464 | 137,160 | 7.620 | 2019-05-21 |
| 130 | 2019-05-21 | 28,000 | 20,000 | 0.00 | 11,711,929,464 | 224,000 | 8.000 | 2019-05-17 |
| 131 | 2019-05-08 | 8,000 | -10,000 | 0.00 | 11,711,929,464 | 70,560 | 8.820 | 2019-05-06 |
| 132 | 2019-05-06 | 18,000 | 10,000 | 0.00 | 11,711,929,464 | 165,780 | 9.210 | 2019-05-02 |
| 133 | 2019-04-30 | 8,000 | -10,000 | 0.00 | 11,711,929,464 | 73,680 | 9.210 | 2019-04-26 |
| 134 | 2019-04-12 | 18,000 | 10,000 | 0.00 | 11,710,892,714 | 180,000 | 10.00 | 2019-04-10 |
| 135 | 2019-04-10 | 8,000 | -10,000 | 0.00 | 11,710,892,714 | 72,000 | 9.000 | 2019-04-08 |
| 136 | 2019-04-03 | 18,000 | -6,000 | 0.00 | 11,710,892,714 | 158,580 | 8.810 | 2019-04-01 |
| 137 | 2019-03-29 | 24,000 | -4,000 | 0.00 | 11,710,892,714 | 214,800 | 8.950 | 2019-03-27 |
| 138 | 2019-03-21 | 28,000 | 10,000 | 0.00 | 11,698,332,436 | 267,680 | 9.560 | 2019-03-19 |
| 139 | 2019-03-20 | 18,000 | 10,000 | 0.00 | 11,698,332,436 | 168,300 | 9.350 | 2019-03-18 |
| 140 | 2018-08-09 | 8,000 | -6,000 | 0.00 | 11,674,431,744 | 62,000 | 7.750 | 2018-08-07 |
| 141 | 2018-08-07 | 14,000 | 6,000 | 0.00 | 11,674,431,744 | 106,820 | 7.630 | 2018-08-03 |
| 142 | 2018-06-25 | 8,000 | 4,000 | 0.00 | 9,844,206,537 | 58,080 | 7.260 | 2018-06-21 |
| 143 | 2018-06-21 | 4,000 | 4,000 | 0.00 | 9,844,206,537 | 28,560 | 7.140 | 2018-06-19 |
Webb-site Database - Powered By Linux Group