Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 4.870 2026-03-20
2 2026-03-23 5.000 2026-03-19
3 2026-03-20 3,939,734 -2,742,000 0.02 16,175,300,965 20,289,630 5.150 2026-03-18
4 2026-03-19 6,681,734 -556,000 0.04 16,175,300,965 34,277,295 5.130 2026-03-17
5 2026-03-18 7,237,734 -1,284,000 0.04 16,175,300,965 37,057,198 5.120 2026-03-16
6 2026-03-17 8,521,734 2,740,000 0.05 16,175,300,965 42,779,105 5.020 2026-03-13
7 2026-03-16 5,781,734 660,000 0.04 16,175,300,965 29,486,843 5.100 2026-03-12
8 2026-03-13 5,121,734 -2,764 0.03 16,175,300,965 26,428,147 5.160 2026-03-11
9 2026-03-12 5,124,498 -6,877,246 0.03 16,175,300,965 26,852,370 5.240 2026-03-10
10 2026-03-11 12,001,744 4,552,010 0.07 16,175,300,965 62,049,016 5.170 2026-03-09
11 2026-03-10 7,449,734 1,687,437 0.05 16,175,300,965 38,217,135 5.130 2026-03-06
12 2026-03-09 5,762,297 -442,449 0.04 16,175,300,965 28,638,616 4.970 2026-03-05
13 2026-03-06 6,204,746 1,904,807 0.04 16,175,300,965 31,644,205 5.100 2026-03-04
14 2026-03-05 4,299,939 130,205 0.03 16,175,300,965 22,187,685 5.160 2026-03-03
15 2026-03-04 4,169,734 -1,566,000 0.03 16,175,300,965 22,391,472 5.370 2026-03-02
16 2026-03-03 5,735,734 1,392,000 0.04 16,175,300,965 32,005,396 5.580 2026-02-27
17 2026-03-02 4,343,734 394,105 0.03 16,175,300,965 24,151,161 5.560 2026-02-26
18 2026-02-27 3,949,629 -314,599 0.02 16,175,300,215 22,868,352 5.790 2026-02-25
19 2026-02-26 4,264,228 61,142 0.03 16,175,300,215 25,329,514 5.940 2026-02-24
20 2026-02-25 4,203,086 23,530 0.03 16,175,300,215 25,722,886 6.120 2026-02-23
21 2026-02-24 4,179,556 -1,950,359 0.03 16,175,300,215 25,286,314 6.050 2026-02-20
22 2026-02-23 6,129,915 1,857,372 0.04 16,175,300,215 37,821,576 6.170 2026-02-13
23 2026-02-20 4,272,543 -124,000 0.03 16,175,300,215 26,404,316 6.180 2026-02-12
24 2026-02-13 4,396,543 356,543 0.03 16,175,300,215 27,170,636 6.180 2026-02-11
25 2026-02-12 4,040,000 -1,580,000 0.02 16,175,300,215 24,805,600 6.140 2026-02-10
26 2026-02-11 5,620,000 -2,844,000 0.03 16,175,300,215 35,237,400 6.270 2026-02-09
27 2026-02-10 8,464,000 4,414,000 0.05 16,175,300,215 51,630,400 6.100 2026-02-06
28 2026-02-09 4,050,000 8,000 0.03 16,175,300,215 25,110,000 6.200 2026-02-05
29 2026-02-06 4,042,000 -414,000 0.02 16,175,300,215 25,222,080 6.240 2026-02-04
30 2026-02-05 4,456,000 415,365 0.03 16,175,300,215 28,028,240 6.290 2026-02-03
31 2026-02-04 4,040,635 22,635 0.02 16,175,300,215 25,253,969 6.250 2026-02-02
32 2026-02-03 4,018,000 -20,000 0.02 16,175,300,215 26,197,360 6.520 2026-01-30
33 2026-02-02 4,038,000 -728,000 0.02 16,175,300,215 26,933,460 6.670 2026-01-29
34 2026-01-30 4,766,000 626,000 0.03 16,174,767,965 32,599,440 6.840 2026-01-28
35 2026-01-29 4,140,000 -1,520,000 0.03 16,174,767,965 27,572,400 6.660 2026-01-27
36 2026-01-28 5,660,000 1,480,000 0.03 16,174,767,965 38,091,800 6.730 2026-01-26
37 2026-01-27 4,180,000 16,000 0.03 16,174,767,965 27,755,200 6.640 2026-01-23
38 2026-01-26 4,164,000 -2,620,000 0.03 16,174,767,965 28,065,360 6.740 2026-01-22
39 2026-01-23 6,784,000 -1,654,000 0.04 16,174,767,965 46,199,040 6.810 2026-01-21
40 2026-01-22 8,438,000 722,000 0.05 16,174,767,965 55,775,180 6.610 2026-01-20
41 2026-01-21 7,716,000 474,870 0.05 16,174,767,965 50,616,960 6.560 2026-01-19
42 2026-01-20 7,241,130 -1,788,870 0.04 16,174,767,965 49,239,684 6.800 2026-01-16
43 2026-01-19 9,030,000 -1,155,250 0.06 16,174,767,965 64,745,100 7.170 2026-01-15
44 2026-01-16 10,185,250 -3,115,021 0.06 16,174,767,965 79,241,245 7.780 2026-01-14
45 2026-01-15 13,300,271 5,822,271 0.08 16,174,767,965 86,983,772 6.540 2026-01-13
46 2026-01-13 7,478,000 218,000 0.05 16,174,767,965 43,148,060 5.770 2026-01-09
47 2026-01-12 7,260,000 -96,000 0.04 16,174,767,965 40,002,600 5.510 2026-01-08
48 2026-01-09 7,356,000 -46,000 0.05 16,174,767,965 40,825,800 5.550 2026-01-07
49 2026-01-08 7,402,000 2,380,172 0.05 16,174,767,965 40,933,060 5.530 2026-01-06
50 2026-01-07 5,021,828 750,000 0.03 16,174,767,965 26,716,125 5.320 2026-01-05
51 2026-01-05 4,271,828 152,000 0.03 16,174,767,965 21,829,041 5.110 2025-12-30
52 2026-01-02 4,119,828 -586,000 0.03 16,174,767,965 21,134,718 5.130 2025-12-29
53 2025-12-30 4,705,828 -404,000 0.03 16,174,727,965 24,564,422 5.220 2025-12-23
54 2025-12-29 5,109,828 -18,092,574 0.03 16,174,727,965 26,979,892 5.280 2025-12-22
55 2025-12-23 23,202,402 3,064,798 0.14 16,174,727,965 121,348,562 5.230 2025-12-19
56 2025-12-22 20,137,604 8,014,008 0.12 16,174,727,965 106,729,301 5.300 2025-12-18
57 2025-12-19 12,123,596 -46,000 0.07 16,174,727,965 63,891,351 5.270 2025-12-17
58 2025-12-18 12,169,596 -580,000 0.08 16,174,727,965 62,551,723 5.140 2025-12-16
59 2025-12-17 12,749,596 -28,966,245 0.08 16,174,727,965 66,552,891 5.220 2025-12-15
60 2025-12-16 41,715,841 37,314,173 0.26 16,174,727,965 222,345,433 5.330 2025-12-12
61 2025-12-15 4,401,668 -50,000 0.03 16,174,727,965 22,492,523 5.110 2025-12-11
62 2025-12-12 4,451,668 -418,509 0.03 16,174,727,965 23,682,874 5.320 2025-12-10
63 2025-12-11 4,870,177 -170,656 0.03 16,174,727,965 26,055,447 5.350 2025-12-09
64 2025-12-10 5,040,833 -4,011,985 0.03 16,174,727,965 27,170,090 5.390 2025-12-08
65 2025-12-09 9,052,818 -204,000 0.06 16,174,727,965 49,247,330 5.440 2025-12-05
66 2025-12-08 9,256,818 3,815,001 0.06 16,174,727,965 50,819,931 5.490 2025-12-04
67 2025-12-05 5,441,817 -472,005 0.03 16,174,727,965 29,385,812 5.400 2025-12-03
68 2025-12-04 5,913,822 -2,680,000 0.04 16,174,727,965 32,230,330 5.450 2025-12-02
69 2025-12-03 8,593,822 864,003 0.05 16,174,727,965 47,351,959 5.510 2025-12-01
70 2025-12-02 7,729,819 -1,084,002 0.05 16,174,727,965 43,055,092 5.570 2025-11-28
71 2025-12-01 8,813,821 -4,929,998 0.05 16,174,727,965 50,767,609 5.760 2025-11-27
72 2025-11-28 13,743,819 3,163,997 0.08 16,174,727,965 83,837,296 6.100 2025-11-26
73 2025-11-27 10,579,822 -803,995 0.07 16,174,727,965 63,267,336 5.980 2025-11-25
74 2025-11-26 11,383,817 3,000,860 0.07 16,174,727,965 65,229,271 5.730 2025-11-24
75 2025-11-25 8,382,957 -5,961,974 0.05 16,174,727,965 46,693,070 5.570 2025-11-21
76 2025-11-24 14,344,931 5,555,984 0.09 16,174,727,965 83,630,948 5.830 2025-11-20
77 2025-11-21 8,788,947 -220,014 0.05 16,174,727,965 50,360,666 5.730 2025-11-19
78 2025-11-20 9,008,961 -2,899,997 0.06 16,174,727,965 52,071,795 5.780 2025-11-18
79 2025-11-19 11,908,958 -803,994 0.07 16,174,727,965 70,024,673 5.880 2025-11-17
80 2025-11-18 12,712,952 2,373,992 0.08 16,174,727,965 75,133,546 5.910 2025-11-14
81 2025-11-17 10,338,960 -13,306,002 0.06 16,174,727,965 60,999,864 5.900 2025-11-13
82 2025-11-14 23,644,962 15,730,052 0.15 16,174,727,965 138,559,477 5.860 2025-11-12
83 2025-11-13 7,914,910 840,136 0.05 16,174,727,965 45,669,031 5.770 2025-11-11
84 2025-11-12 7,074,774 -433,083 0.04 16,174,727,965 41,033,689 5.800 2025-11-10
85 2025-11-11 7,507,857 543,045 0.05 16,174,727,965 42,119,078 5.610 2025-11-07
86 2025-11-10 6,964,812 -1,974,485 0.04 16,174,727,965 39,908,373 5.730 2025-11-06
87 2025-11-07 8,939,297 -646,000 0.06 16,174,727,965 50,775,207 5.680 2025-11-05
88 2025-11-06 9,585,297 101,998 0.06 16,174,727,965 54,923,752 5.730 2025-11-04
89 2025-11-05 9,483,299 -147,980 0.06 16,174,727,965 55,477,299 5.850 2025-11-03
90 2025-11-04 9,631,279 1,268,001 0.06 16,174,727,965 55,861,418 5.800 2025-10-31
91 2025-11-03 8,363,278 -1,832,016 0.05 16,174,727,965 48,423,380 5.790 2025-10-30
92 2025-10-31 10,195,294 246,010 0.06 16,174,727,965 60,763,952 5.960 2025-10-28
93 2025-10-30 9,949,284 1,466,026 0.06 16,124,671,990 60,193,168 6.050 2025-10-27
94 2025-10-28 8,483,258 121,966 0.05 16,124,671,990 50,220,887 5.920 2025-10-24
95 2025-10-27 8,361,292 -312,004 0.05 16,124,671,990 49,582,462 5.930 2025-10-23
96 2025-10-24 8,673,296 -3,025,496 0.05 16,124,671,990 52,039,776 6.000 2025-10-22
97 2025-10-23 11,698,792 3,679,688 0.07 16,124,671,990 71,713,595 6.130 2025-10-21
98 2025-10-22 8,019,104 123,283 0.05 16,124,671,990 48,355,197 6.030 2025-10-20
99 2025-10-21 7,895,821 -973,969 0.05 16,124,671,990 46,743,260 5.920 2025-10-17
100 2025-10-20 8,869,790 611,972 0.06 16,124,671,990 54,726,604 6.170 2025-10-16
101 2025-10-17 8,257,818 -2,410,168 0.05 16,124,671,990 51,033,315 6.180 2025-10-15
102 2025-10-16 10,667,986 1,471,525 0.07 16,124,671,990 63,474,517 5.950 2025-10-14
103 2025-10-15 9,196,461 -5,874,167 0.06 16,124,671,990 56,466,271 6.140 2025-10-13
104 2025-10-14 15,070,628 1,472,028 0.09 16,124,671,990 93,739,306 6.220 2025-10-10
105 2025-10-13 13,598,600 -950,550 0.08 16,124,671,990 86,759,068 6.380 2025-10-09
106 2025-10-10 14,549,150 1,162,664 0.09 16,124,671,990 96,460,865 6.630 2025-10-08
107 2025-10-09 13,386,486 2,813,999 0.08 16,124,671,990 87,146,024 6.510 2025-10-06
108 2025-10-08 10,572,487 -1,386,963 0.07 16,124,671,990 70,624,213 6.680 2025-10-03
109 2025-10-06 11,959,450 1,833,189 0.07 16,124,671,990 79,649,937 6.660 2025-10-02
110 2025-10-03 10,126,261 -1,558,924 0.06 16,124,671,990 67,440,898 6.660 2025-09-30
111 2025-10-02 11,685,185 -269,247 0.07 16,124,671,990 76,421,110 6.540 2025-09-29
112 2025-09-30 11,954,432 145,950 0.07 16,124,671,990 74,237,023 6.210 2025-09-26
113 2025-09-29 11,808,482 -155,998 0.07 16,123,953,865 76,873,218 6.510 2025-09-25
114 2025-09-26 11,964,480 31,989 0.07 16,123,953,865 78,965,568 6.600 2025-09-24
115 2025-09-25 11,932,491 543,011 0.07 16,123,953,865 77,561,192 6.500 2025-09-23
116 2025-09-24 11,389,480 -612,032 0.07 16,123,953,865 74,714,989 6.560 2025-09-22
117 2025-09-23 12,001,512 3,924,015 0.07 16,123,953,865 79,690,040 6.640 2025-09-19
118 2025-09-22 8,077,497 -42,006 0.05 16,123,953,865 53,796,130 6.660 2025-09-18
119 2025-09-19 8,119,503 -965,900 0.05 16,123,953,865 55,618,596 6.850 2025-09-17
120 2025-09-18 9,085,403 -4,057,421 0.06 16,123,953,865 60,599,638 6.670 2025-09-16
121 2025-09-17 13,142,824 -5,984,878 0.08 16,123,953,865 91,211,199 6.940 2025-09-15
122 2025-09-16 19,127,702 6,285,957 0.12 16,123,953,865 134,085,191 7.010 2025-09-12
123 2025-09-15 12,841,745 2,294,021 0.08 16,123,953,865 92,460,564 7.200 2025-09-11
124 2025-09-12 10,547,724 -8,253,502 0.07 16,123,953,865 75,205,272 7.130 2025-09-10
125 2025-09-11 18,801,226 11,524,821 0.12 16,123,953,865 134,240,754 7.140 2025-09-09
126 2025-09-10 7,276,405 -21,755,978 0.05 16,123,953,865 47,223,868 6.490 2025-09-08
127 2025-09-09 29,032,383 20,090,529 0.18 16,123,953,865 188,420,166 6.490 2025-09-05
128 2025-09-08 8,941,854 -19,503 0.06 16,123,953,865 58,032,632 6.490 2025-09-04
129 2025-09-05 8,961,357 -3,191,015 0.06 16,123,953,865 57,263,071 6.390 2025-09-03
130 2025-09-04 12,152,372 777,123 0.08 16,123,953,865 74,250,993 6.110 2025-09-02
131 2025-09-03 11,375,249 1,405,102 0.07 16,123,953,865 66,431,454 5.840 2025-09-01
132 2025-09-02 9,970,147 -234,152 0.06 16,123,953,865 54,437,003 5.460 2025-08-29
133 2025-09-01 10,204,299 -581,543 0.06 16,123,953,865 54,899,129 5.380 2025-08-28
134 2025-08-29 10,785,842 -1,366,219 0.07 16,123,641,552 58,459,264 5.420 2025-08-27
135 2025-08-28 12,152,061 1,396,364 0.08 16,123,641,552 69,145,227 5.690 2025-08-26
136 2025-08-27 10,755,697 -1,528,074 0.07 16,123,641,552 61,415,030 5.710 2025-08-25
137 2025-08-26 12,283,771 1,033,996 0.08 16,123,641,552 67,683,578 5.510 2025-08-22
138 2025-08-25 11,249,775 388,553 0.07 16,123,641,552 61,986,260 5.510 2025-08-21
139 2025-08-22 10,861,222 2,831,450 0.07 16,123,641,552 57,998,925 5.340 2025-08-20
140 2025-08-21 8,029,772 -6,702,000 0.05 16,123,641,552 43,200,173 5.380 2025-08-19
141 2025-08-20 14,731,772 2,390,000 0.09 16,123,641,552 81,319,381 5.520 2025-08-18
142 2025-08-19 12,341,772 2,858,000 0.08 16,123,641,552 65,781,645 5.330 2025-08-15
143 2025-08-18 9,483,772 -10,896,000 0.06 16,123,641,552 48,177,562 5.080 2025-08-14
144 2025-08-15 20,379,772 7,780,247 0.13 16,123,641,552 104,752,028 5.140 2025-08-13
145 2025-08-14 12,599,525 -177,994 0.08 16,123,641,552 61,863,668 4.910 2025-08-12
146 2025-08-13 12,777,519 169,994 0.08 16,123,641,552 63,248,719 4.950 2025-08-11
147 2025-08-12 12,607,525 10,000 0.08 16,123,641,552 62,155,098 4.930 2025-08-08
148 2025-08-11 12,597,525 -460,000 0.08 16,123,641,552 62,483,724 4.960 2025-08-07
149 2025-08-08 13,057,525 200,000 0.08 16,123,641,552 65,679,351 5.030 2025-08-06
150 2025-08-07 12,857,525 221,151 0.08 16,123,641,552 64,159,050 4.990 2025-08-05
151 2025-08-06 12,636,374 -10,969,079 0.08 16,123,641,552 62,044,596 4.910 2025-08-04
152 2025-08-05 23,605,453 1,164,000 0.15 16,123,641,552 113,778,283 4.820 2025-08-01
153 2025-08-04 22,441,453 -792,000 0.14 16,123,641,552 109,514,291 4.880 2025-07-31
154 2025-08-01 23,233,453 -11,426,000 0.14 16,123,641,552 115,237,927 4.960 2025-07-30
155 2025-07-31 34,659,453 14,794,000 0.21 16,123,641,552 168,098,347 4.850 2025-07-29
156 2025-07-30 19,865,453 -2,433,290 0.12 16,123,641,552 95,552,829 4.810 2025-07-28
157 2025-07-29 22,298,743 9,656,404 0.14 16,123,641,552 107,925,916 4.840 2025-07-25
158 2025-07-28 12,642,339 42,000 0.08 16,123,641,552 61,441,768 4.860 2025-07-24
159 2025-07-25 12,600,339 2,000 0.08 16,123,641,552 59,977,614 4.760 2025-07-23
160 2025-07-24 12,598,339 -144,000 0.08 16,123,641,552 58,204,326 4.620 2025-07-22
161 2025-07-23 12,742,339 -570,000 0.08 16,123,641,552 59,888,993 4.700 2025-07-21
162 2025-07-22 13,312,339 728,000 0.08 16,123,641,552 62,567,993 4.700 2025-07-18
163 2025-07-21 12,584,339 -92,000 0.08 16,123,641,552 58,391,333 4.640 2025-07-17
164 2025-07-18 12,676,339 -6,161,000 0.08 16,123,641,552 58,564,686 4.620 2025-07-16
165 2025-07-17 18,837,339 4,671,000 0.12 16,123,641,552 86,086,639 4.570 2025-07-15
166 2025-07-16 14,166,339 1,135,600 0.09 16,123,641,552 62,898,545 4.440 2025-07-14
167 2025-07-15 13,030,739 -3,126,827 0.08 16,123,641,552 56,944,329 4.370 2025-07-11
168 2025-07-14 16,157,566 -771,194 0.10 16,123,641,552 68,992,807 4.270 2025-07-10
169 2025-07-11 16,928,760 -11,887,183 0.10 16,123,641,552 71,947,230 4.250 2025-07-09
170 2025-07-10 28,815,943 13,682,644 0.18 16,123,641,552 122,179,598 4.240 2025-07-08
171 2025-07-09 15,133,299 -155,219,757 0.09 16,123,641,552 63,559,856 4.200 2025-07-07
172 2025-07-08 170,353,056 155,284,767 1.06 16,123,641,552 718,889,896 4.220 2025-07-04
173 2025-07-07 15,068,289 -5,188,000 0.09 16,123,641,552 68,108,666 4.520 2025-07-03
174 2025-07-04 20,256,289 5,314,000 0.13 16,123,641,552 94,191,744 4.650 2025-07-02
175 2025-07-03 14,942,289 -125,140 0.09 16,123,641,552 70,826,450 4.740 2025-06-30
176 2025-07-02 15,067,429 1,281,140 0.09 16,123,641,552 73,227,705 4.860 2025-06-27
177 2025-06-30 13,786,289 -318,000 0.09 16,123,641,552 63,003,341 4.570 2025-06-26
178 2025-06-27 14,104,289 -177,930 0.09 16,123,569,552 65,161,815 4.620 2025-06-25
179 2025-06-26 14,282,219 482,860 0.09 16,123,569,552 64,127,163 4.490 2025-06-24
180 2025-06-25 13,799,359 -18,384,000 0.09 16,123,569,552 60,027,212 4.350 2025-06-23
181 2025-06-24 32,183,359 16,803,140 0.20 16,123,569,552 139,353,944 4.330 2025-06-20
182 2025-06-23 15,380,219 1,452,000 0.10 16,123,569,552 66,442,546 4.320 2025-06-19
183 2025-06-20 13,928,219 24,720 0.09 16,123,569,552 63,512,679 4.560 2025-06-18
184 2025-06-19 13,903,499 -167,140 0.09 16,123,569,552 65,485,480 4.710 2025-06-17
185 2025-06-18 14,070,639 -5,878,378 0.09 16,123,569,552 67,116,948 4.770 2025-06-16
186 2025-06-17 19,949,017 5,911,518 0.12 16,123,569,552 91,765,478 4.600 2025-06-13
187 2025-06-16 14,037,499 42,860 0.09 16,123,569,552 66,678,120 4.750 2025-06-12
188 2025-06-13 13,994,639 -175,280 0.09 16,123,569,552 64,375,339 4.600 2025-06-11
189 2025-06-12 14,169,919 -52,000 0.09 16,123,569,552 65,181,627 4.600 2025-06-10
190 2025-06-11 14,221,919 -8,049,540 0.09 16,123,569,552 66,416,362 4.670 2025-06-09
191 2025-06-10 22,271,459 12,169,540 0.14 16,123,569,552 100,221,566 4.500 2025-06-06
192 2025-06-09 10,101,919 60,000 0.06 16,123,569,552 46,771,885 4.630 2025-06-05
193 2025-06-06 10,041,919 -101,280 0.06 16,123,569,552 45,791,151 4.560 2025-06-04
194 2025-06-05 10,143,199 -2,712,000 0.06 16,123,569,552 45,847,259 4.520 2025-06-03
195 2025-06-04 12,855,199 -1,686,000 0.08 16,123,569,552 57,976,947 4.510 2025-06-02
196 2025-06-03 14,541,199 1,789,140 0.09 16,123,569,552 65,871,631 4.530 2025-05-30
197 2025-06-02 12,752,059 -81,140 0.08 16,123,569,552 59,934,677 4.700 2025-05-29
198 2025-05-30 12,833,199 -815,604 0.08 16,093,007,052 59,161,047 4.610 2025-05-28
199 2025-05-29 13,648,803 54,324 0.08 16,093,007,052 61,556,102 4.510 2025-05-27
200 2025-05-28 13,594,479 -300,000 0.08 16,093,007,052 59,815,708 4.400 2025-05-26
201 2025-05-27 13,894,479 182,000 0.09 16,093,007,052 62,525,156 4.500 2025-05-23
202 2025-05-26 13,712,479 916,000 0.09 16,093,007,052 61,980,405 4.520 2025-05-22
203 2025-05-23 12,796,479 -354,000 0.08 16,093,007,052 61,806,994 4.830 2025-05-21
204 2025-05-22 13,150,479 428,000 0.08 16,093,007,052 64,305,842 4.890 2025-05-20
205 2025-05-21 12,722,479 -2,636,000 0.08 16,093,007,052 65,647,992 5.160 2025-05-19
206 2025-05-20 15,358,479 -50,000 0.10 16,093,007,052 80,632,015 5.250 2025-05-16
207 2025-05-19 15,408,479 -88,860 0.10 16,093,007,052 80,740,430 5.240 2025-05-15
208 2025-05-16 15,497,339 -4,000 0.10 16,093,007,052 83,065,737 5.360 2025-05-14
209 2025-05-15 15,501,339 3,069,477 0.10 16,093,007,052 80,141,923 5.170 2025-05-13
210 2025-05-14 12,431,862 -6,617 0.08 16,093,007,052 65,515,913 5.270 2025-05-12
211 2025-05-13 12,438,479 60,000 0.08 16,093,007,052 61,943,625 4.980 2025-05-09
212 2025-05-12 12,378,479 38,000 0.08 16,093,007,052 63,006,458 5.090 2025-05-08
213 2025-05-09 12,340,479 1,780,000 0.08 16,093,007,052 63,306,657 5.130 2025-05-07
214 2025-05-08 10,560,479 184,000 0.07 16,093,007,052 53,752,838 5.090 2025-05-06
215 2025-05-07 10,376,479 212,654 0.06 16,093,007,052 53,438,867 5.150 2025-05-02
216 2025-05-06 10,163,825 -399,514 0.06 16,093,007,052 51,225,678 5.040 2025-04-30
217 2025-05-02 10,563,339 464,000 0.07 16,093,007,052 52,182,895 4.940 2025-04-29
218 2025-04-30 10,099,339 28,000 0.06 16,093,007,052 46,557,953 4.610 2025-04-28
219 2025-04-29 10,071,339 -95,999 0.06 16,092,851,240 46,831,726 4.650 2025-04-25
220 2025-04-28 10,167,338 95,999 0.06 16,092,851,240 47,583,142 4.680 2025-04-24
221 2025-04-25 10,071,339 -451,120 0.06 16,092,851,240 47,738,147 4.740 2025-04-23
222 2025-04-24 10,522,459 384,000 0.07 16,092,851,240 49,455,557 4.700 2025-04-22
223 2025-04-23 10,138,459 -1,212,000 0.06 16,092,851,240 46,332,758 4.570 2025-04-17
224 2025-04-22 11,350,459 1,088,000 0.07 16,092,851,240 51,190,570 4.510 2025-04-16
225 2025-04-17 10,262,459 -28,000 0.06 16,092,851,240 47,104,687 4.590 2025-04-15
226 2025-04-16 10,290,459 -4,732,000 0.06 16,092,851,240 48,056,444 4.670 2025-04-14
227 2025-04-15 15,022,459 4,328,001 0.09 16,092,851,240 70,004,659 4.660 2025-04-11
228 2025-04-14 10,694,458 141,999 0.07 16,092,851,240 47,376,449 4.430 2025-04-10
229 2025-04-11 10,552,459 252,000 0.07 16,092,851,240 44,636,902 4.230 2025-04-09
230 2025-04-10 10,300,459 -673,432 0.06 16,092,851,240 42,231,882 4.100 2025-04-08
231 2025-04-09 10,973,891 540,392 0.07 16,092,851,240 43,237,131 3.940 2025-04-07
232 2025-04-08 10,433,499 -762,605 0.06 16,092,851,240 49,663,455 4.760 2025-04-03
233 2025-04-07 11,196,104 606,000 0.07 16,092,851,240 53,741,299 4.800 2025-04-02
234 2025-04-03 10,590,104 -650,205 0.07 16,092,851,240 50,091,192 4.730 2025-04-01
235 2025-04-02 11,240,309 254,254 0.07 16,092,851,240 52,941,855 4.710 2025-03-31
236 2025-04-01 10,986,055 607,746 0.07 16,092,851,240 52,733,064 4.800 2025-03-28
237 2025-03-31 10,378,309 82,254 0.06 16,092,851,240 51,268,846 4.940 2025-03-27
238 2025-03-28 10,296,055 5,746 0.06 16,092,729,640 50,965,472 4.950 2025-03-26
239 2025-03-27 10,290,309 -805,747 0.06 16,092,729,640 50,834,126 4.940 2025-03-25
240 2025-03-26 11,096,056 -1,863,492 0.07 16,092,729,640 56,257,004 5.070 2025-03-24
241 2025-03-25 12,959,548 2,467,492 0.08 16,092,729,640 65,575,313 5.060 2025-03-21
242 2025-03-24 10,492,056 53,747 0.07 16,092,729,640 54,873,453 5.230 2025-03-20
243 2025-03-21 10,438,309 -7,284,756 0.06 16,092,729,640 58,350,147 5.590 2025-03-19
244 2025-03-20 17,723,065 7,598,756 0.11 16,092,729,640 98,185,780 5.540 2025-03-18
245 2025-03-19 10,124,309 246,014 0.06 16,092,729,640 53,760,081 5.310 2025-03-17
246 2025-03-18 9,878,295 -147 0.06 16,092,729,640 53,342,793 5.400 2025-03-14
247 2025-03-17 9,878,442 172 0.06 16,092,729,640 52,059,389 5.270 2025-03-13
248 2025-03-14 9,878,270 -228,000 0.06 16,092,729,640 53,540,223 5.420 2025-03-12
249 2025-03-13 10,106,270 -564,000 0.06 16,092,729,640 58,515,303 5.790 2025-03-11
250 2025-03-12 10,670,270 565,900 0.07 16,092,729,640 60,927,242 5.710 2025-03-10
251 2025-03-11 10,104,370 -106,000 0.06 16,092,729,640 55,877,166 5.530 2025-03-07
252 2025-03-10 10,210,370 -63,310 0.06 16,092,729,640 58,097,005 5.690 2025-03-06
253 2025-03-07 10,273,680 -5,596,850 0.06 16,092,729,640 56,094,293 5.460 2025-03-05
254 2025-03-06 15,870,530 6,188,910 0.10 16,092,729,640 84,113,809 5.300 2025-03-04
255 2025-03-05 9,681,620 -1,200,000 0.06 16,092,729,640 50,150,792 5.180 2025-03-03
256 2025-03-04 10,881,620 586,000 0.07 16,092,729,640 54,516,916 5.010 2025-02-28
257 2025-03-03 10,295,620 104,000 0.06 16,092,729,640 54,360,874 5.280 2025-02-27
258 2025-02-28 10,191,620 959,140 0.06 16,092,729,640 55,340,497 5.430 2025-02-26
259 2025-02-27 9,232,480 56,000 0.06 16,091,826,264 50,593,990 5.480 2025-02-25
260 2025-02-26 9,176,480 267,895 0.06 16,091,826,264 52,581,230 5.730 2025-02-24
261 2025-02-25 8,908,585 -2 0.06 16,091,826,264 53,807,853 6.040 2025-02-21
262 2025-02-24 8,908,587 -83,140 0.06 16,091,826,264 51,313,461 5.760 2025-02-20
263 2025-02-21 8,991,727 25,140 0.06 16,091,826,264 51,612,513 5.740 2025-02-19
264 2025-02-20 8,966,587 -1,740 0.06 16,091,826,264 52,095,870 5.810 2025-02-18
265 2025-02-19 8,968,327 9,400 0.06 16,091,826,264 50,401,998 5.620 2025-02-17
266 2025-02-18 8,958,927 -59,420 0.06 16,091,826,264 52,857,669 5.900 2025-02-14
267 2025-02-17 9,018,347 -411,375 0.06 16,091,826,264 41,213,846 4.570 2025-02-13
268 2025-02-14 9,429,722 -4,608,605 0.06 16,091,826,264 41,490,777 4.400 2025-02-12
269 2025-02-13 14,038,327 339 0.09 16,091,826,264 55,732,158 3.970 2025-02-11
270 2025-02-12 14,037,988 5,676,961 0.09 16,091,826,264 58,538,410 4.170 2025-02-10
271 2025-02-11 8,361,027 102,000 0.05 16,091,826,264 31,939,123 3.820 2025-02-07
272 2025-02-10 8,259,027 -222,721 0.05 16,091,826,264 31,053,942 3.760 2025-02-06
273 2025-02-07 8,481,748 -223,279 0.05 16,091,826,264 31,382,468 3.700 2025-02-05
274 2025-02-06 8,705,027 466,000 0.05 16,091,826,264 32,730,902 3.760 2025-02-04
275 2025-02-05 8,239,027 -81 0.05 16,091,826,264 29,166,156 3.540 2025-02-03
276 2025-02-04 8,239,108 2,081 0.05 16,091,826,264 28,507,314 3.460 2025-01-27
277 2025-02-03 8,237,027 -58,000 0.05 16,091,826,264 28,170,632 3.420 2025-01-24
278 2025-01-27 8,295,027 60,000 0.05 16,091,826,264 27,705,390 3.340 2025-01-23
279 2025-01-24 8,235,027 -59,997 0.05 16,091,826,264 27,422,640 3.330 2025-01-22
280 2025-01-23 8,295,024 35,980 0.05 16,091,826,264 28,866,684 3.480 2025-01-21
281 2025-01-22 8,259,044 28,009 0.05 16,091,826,264 27,915,569 3.380 2025-01-20
282 2025-01-21 8,231,035 -230,189 0.05 16,091,826,264 27,244,726 3.310 2025-01-17
283 2025-01-20 8,461,224 180,177 0.05 16,091,826,264 27,837,427 3.290 2025-01-16
284 2025-01-17 8,281,047 -66,000 0.05 16,091,826,264 27,161,834 3.280 2025-01-15
285 2025-01-16 8,347,047 20,000 0.05 16,091,826,264 27,879,137 3.340 2025-01-14
286 2025-01-15 8,327,047 57,140 0.05 16,091,826,264 27,062,903 3.250 2025-01-13
287 2025-01-13 8,269,907 -26,317 0.05 16,091,826,264 26,877,198 3.250 2025-01-09
288 2025-01-10 8,296,224 52,317 0.05 16,091,826,264 26,713,841 3.220 2025-01-08
289 2025-01-09 8,243,907 -294,363 0.05 16,091,826,264 26,627,820 3.230 2025-01-07
290 2025-01-08 8,538,270 316,363 0.05 16,091,826,264 27,237,081 3.190 2025-01-06
291 2025-01-07 8,221,907 -171,988 0.05 16,091,826,264 26,227,883 3.190 2025-01-03
292 2025-01-06 8,393,895 -2,375 0.05 16,091,826,264 27,028,342 3.220 2025-01-02
293 2025-01-03 8,396,270 80,363 0.05 16,091,826,264 28,211,467 3.360 2024-12-30
294 2025-01-02 8,315,907 76,141 0.05 16,091,826,264 28,357,243 3.410 2024-12-27
295 2024-12-30 8,239,766 -69,261 0.05 16,091,826,264 28,509,590 3.460 2024-12-23
296 2024-12-27 8,309,027 -923,840 0.05 16,091,826,264 28,333,782 3.410 2024-12-20
297 2024-12-23 9,232,867 28,000 0.06 16,091,826,264 31,668,734 3.430 2024-12-19
298 2024-12-20 9,204,867 753,140 0.06 16,091,826,264 31,848,840 3.460 2024-12-18
299 2024-12-19 8,451,727 -1,130 0.05 16,091,826,264 29,073,941 3.440 2024-12-17
300 2024-12-18 8,452,857 21,995 0.05 16,091,826,264 29,754,057 3.520 2024-12-16
301 2024-12-17 8,430,862 -846,499 0.05 16,091,826,264 30,519,720 3.620 2024-12-13
302 2024-12-16 9,277,361 42,414 0.06 16,091,826,264 34,975,651 3.770 2024-12-12
303 2024-12-13 9,234,947 804,111 0.06 16,091,826,264 34,261,653 3.710 2024-12-11
304 2024-12-12 8,430,836 9,109 0.05 16,091,826,264 31,615,635 3.750 2024-12-10
305 2024-12-11 8,421,727 63 0.05 16,091,826,264 32,170,997 3.820 2024-12-09
306 2024-12-10 8,421,664 -596,863 0.05 16,091,826,264 30,402,207 3.610 2024-12-06
307 2024-12-09 9,018,527 612,000 0.06 16,091,826,264 31,925,586 3.540 2024-12-05
308 2024-12-06 8,406,527 -415,089 0.05 16,091,826,264 30,767,889 3.660 2024-12-04
309 2024-12-05 8,821,616 -274,911 0.05 16,091,826,264 32,463,547 3.680 2024-12-03
310 2024-12-04 9,096,527 612,000 0.06 16,091,826,264 33,384,254 3.670 2024-12-02
311 2024-12-03 8,484,527 76,000 0.05 16,091,826,264 30,968,524 3.650 2024-11-29
312 2024-11-29 8,408,527 -6,963,215 0.05 16,091,826,264 30,943,379 3.680 2024-11-27
313 2024-11-28 15,371,742 6,965,215 0.10 16,091,826,264 55,338,271 3.600 2024-11-26
314 2024-11-27 8,406,527 -670,000 0.05 16,091,826,264 29,590,975 3.520 2024-11-25
315 2024-11-26 9,076,527 670,000 0.06 16,091,826,264 32,221,671 3.550 2024-11-22
316 2024-11-18 8,406,527 -5,140 0.05 16,091,826,264 33,962,369 4.040 2024-11-14
317 2024-11-15 8,411,667 4,525,029 0.05 16,091,826,264 35,076,651 4.170 2024-11-13
318 2024-11-14 3,886,638 -9,662,093 0.02 16,091,826,264 16,207,280 4.170 2024-11-12
319 2024-11-13 13,548,731 1,036,093 0.08 16,091,826,264 59,072,467 4.360 2024-11-11
320 2024-11-12 12,512,638 4,102,300 0.08 16,091,826,264 54,054,596 4.320 2024-11-08
321 2024-11-06 8,410,338 -1,269 0.05 16,091,826,264 33,641,352 4.000 2024-11-04
322 2024-11-05 8,411,607 -147,327 0.05 16,091,826,264 32,721,151 3.890 2024-11-01
323 2024-11-04 8,558,934 -2,380,004 0.05 16,091,826,264 33,636,611 3.930 2024-10-31
324 2024-11-01 10,938,938 14,000 0.07 16,091,826,264 43,208,805 3.950 2024-10-30
325 2024-10-31 10,924,938 14,000 0.07 16,091,826,264 43,809,001 4.010 2024-10-29
326 2024-10-30 10,910,938 -20,000 0.07 16,091,826,264 43,534,643 3.990 2024-10-28
327 2024-10-29 10,930,938 493,140 0.07 16,091,826,264 42,958,586 3.930 2024-10-25
328 2024-10-28 10,437,798 -954,140 0.06 16,091,826,264 39,976,766 3.830 2024-10-24
329 2024-10-25 11,391,938 482,000 0.07 16,091,826,264 45,795,591 4.020 2024-10-23
330 2024-10-23 10,909,938 -8,860 0.07 16,091,826,264 42,985,156 3.940 2024-10-21
331 2024-10-22 10,918,798 8,898 0.07 16,091,826,264 44,221,132 4.050 2024-10-18
332 2024-10-21 10,909,900 99,119 0.07 16,091,826,264 40,475,729 3.710 2024-10-17
333 2024-10-18 10,810,781 -121,153 0.07 16,091,826,264 42,162,046 3.900 2024-10-16
334 2024-10-17 10,931,934 14,815 0.07 16,091,826,264 43,618,417 3.990 2024-10-15
335 2024-10-16 10,917,119 -72,899 0.07 16,091,826,264 45,742,729 4.190 2024-10-14
336 2024-10-15 10,990,018 83,226 0.07 16,091,826,264 48,136,279 4.380 2024-10-10
337 2024-10-14 10,906,792 -761,035 0.07 16,091,826,264 47,226,409 4.330 2024-10-09
338 2024-10-10 11,667,827 1,779,057 0.07 16,091,826,264 54,372,074 4.660 2024-10-08
339 2024-10-09 9,888,770 -34,514 0.06 16,091,826,264 56,662,652 5.730 2024-10-07
340 2024-10-08 9,923,284 16,977 0.06 16,091,826,264 55,570,390 5.600 2024-10-04
341 2024-10-07 9,906,307 -399,991 0.06 16,091,826,264 54,187,499 5.470 2024-10-03
342 2024-10-04 10,306,298 -204,664 0.06 16,091,826,264 63,383,733 6.150 2024-10-02
343 2024-10-03 10,510,962 3,912,831 0.07 16,091,826,264 56,233,647 5.350 2024-09-30
344 2024-10-02 6,598,131 -13,000 0.04 16,091,826,264 27,184,300 4.120 2024-09-27
345 2024-09-27 6,611,131 -356,000 0.04 16,091,736,264 23,469,515 3.550 2024-09-25
346 2024-09-26 6,967,131 370,000 0.04 16,091,736,264 23,409,560 3.360 2024-09-24
347 2024-09-20 6,597,131 500 0.04 16,091,736,264 18,801,823 2.850 2024-09-17
348 2024-09-19 6,596,631 -52,000 0.04 16,091,736,264 18,140,735 2.750 2024-09-16
349 2024-09-17 6,648,631 50,000 0.04 16,091,736,264 18,549,680 2.790 2024-09-13
350 2024-09-16 6,598,631 2,000 0.04 16,091,736,264 18,674,126 2.830 2024-09-12
351 2024-09-13 6,596,631 -14,564 0.04 16,091,736,264 18,470,567 2.800 2024-09-11
352 2024-09-12 6,611,195 -103,367 0.04 16,091,736,264 18,643,570 2.820 2024-09-10
353 2024-09-11 6,714,562 104,363 0.04 16,091,736,264 19,203,647 2.860 2024-09-09
354 2024-09-10 6,610,199 -2,250,563 0.04 16,091,736,264 19,169,577 2.900 2024-09-05
355 2024-09-09 8,860,762 3,192,000 0.06 16,091,736,264 25,430,387 2.870 2024-09-04
356 2024-09-05 5,668,762 3,031 0.04 16,091,736,264 16,609,473 2.930 2024-09-03
357 2024-09-04 5,665,731 -51,645 0.04 16,091,736,264 16,770,564 2.960 2024-09-02
358 2024-09-03 5,717,376 -2,263 0.04 16,091,736,264 17,209,302 3.010 2024-08-30
359 2024-09-02 5,719,639 -849,901 0.04 16,091,736,264 16,701,346 2.920 2024-08-29
360 2024-08-30 6,569,540 -1,199,359 0.04 16,091,736,264 18,723,189 2.850 2024-08-28
361 2024-08-29 7,768,899 19,217 0.05 16,091,736,264 22,685,185 2.920 2024-08-27
362 2024-08-28 7,749,682 -2,701,436 0.05 16,091,736,264 22,551,575 2.910 2024-08-26
363 2024-08-27 10,451,118 -140,000 0.06 16,091,736,264 30,517,265 2.920 2024-08-23
364 2024-08-26 10,591,118 30,000 0.07 16,091,736,264 32,196,999 3.040 2024-08-22
365 2024-08-23 10,561,118 -48,000 0.07 16,091,736,264 31,788,965 3.010 2024-08-21
366 2024-08-22 10,609,118 22,000 0.07 16,091,736,264 31,933,445 3.010 2024-08-20
367 2024-08-21 10,587,118 2,280,389 0.07 16,091,736,264 32,078,968 3.030 2024-08-19
368 2024-08-20 8,306,729 1,939,853 0.05 16,091,736,264 24,255,649 2.920 2024-08-16
369 2024-08-19 6,366,876 101,752 0.04 16,091,736,264 18,400,272 2.890 2024-08-15
370 2024-08-16 6,265,124 -1,214,865 0.04 16,091,736,264 18,795,372 3.000 2024-08-14
371 2024-08-15 7,479,989 21,510 0.05 16,091,736,264 23,038,366 3.080 2024-08-13
372 2024-08-14 7,458,479 70,358 0.05 16,091,736,264 24,165,472 3.240 2024-08-12
373 2024-08-13 7,388,121 -393,840 0.05 16,091,736,264 24,085,274 3.260 2024-08-09
374 2024-08-12 7,781,961 1,537,840 0.05 16,091,736,264 25,057,914 3.220 2024-08-08
375 2024-08-09 6,244,121 -256,000 0.04 16,091,736,264 20,355,834 3.260 2024-08-07
376 2024-08-08 6,500,121 -29,028 0.04 16,091,736,264 21,450,399 3.300 2024-08-06
377 2024-08-07 6,529,149 -697,933 0.04 16,091,736,264 21,023,860 3.220 2024-08-05
378 2024-08-06 7,227,082 679,129 0.04 16,091,736,264 22,982,121 3.180 2024-08-02
379 2024-08-05 6,547,953 -1,735,000 0.04 16,091,736,264 21,346,327 3.260 2024-08-01
380 2024-08-02 8,282,953 1,175,000 0.05 16,091,736,264 27,416,574 3.310 2024-07-31
381 2024-08-01 7,107,953 630,000 0.04 16,091,736,264 22,318,972 3.140 2024-07-30
382 2024-07-31 6,477,953 876,000 0.04 16,091,736,264 20,859,009 3.220 2024-07-29
383 2024-07-30 5,601,953 -875,955 0.03 16,091,736,264 18,262,367 3.260 2024-07-26
384 2024-07-29 6,477,908 206,354 0.04 16,091,736,264 20,405,410 3.150 2024-07-25
385 2024-07-26 6,271,554 670,601 0.04 16,091,736,264 20,006,257 3.190 2024-07-24
386 2024-07-25 5,600,953 -10,986 0.03 16,091,736,264 18,147,088 3.240 2024-07-23
387 2024-07-24 5,611,939 986 0.03 16,091,736,264 18,687,757 3.330 2024-07-22
388 2024-07-23 5,610,953 -856,000 0.03 16,091,736,264 18,516,145 3.300 2024-07-19
389 2024-07-22 6,466,953 -2,045,068 0.04 16,091,736,264 21,922,971 3.390 2024-07-18
390 2024-07-19 8,512,021 2,018,500 0.05 16,091,736,264 29,111,112 3.420 2024-07-17
391 2024-07-18 6,493,521 -344,770 0.04 16,091,736,264 20,454,591 3.150 2024-07-16
392 2024-07-17 6,838,291 -209,446 0.04 16,091,736,264 22,087,680 3.230 2024-07-15
393 2024-07-16 7,047,737 578,700 0.04 16,091,736,264 23,328,009 3.310 2024-07-12
394 2024-07-15 6,469,037 -1,477,000 0.04 16,091,736,264 20,571,538 3.180 2024-07-11
395 2024-07-12 7,946,037 216,716 0.05 16,091,736,264 24,791,635 3.120 2024-07-10
396 2024-07-11 7,729,321 -188,000 0.05 16,091,736,264 23,883,602 3.090 2024-07-09
397 2024-07-10 7,917,321 114,000 0.05 16,091,736,264 24,702,042 3.120 2024-07-08
398 2024-07-09 7,803,321 -40,000 0.05 16,091,736,264 24,892,594 3.190 2024-07-05
399 2024-07-08 7,843,321 -112,000 0.05 16,091,736,264 25,255,494 3.220 2024-07-04
400 2024-07-05 7,955,321 92,000 0.05 16,091,736,264 25,457,027 3.200 2024-07-03
401 2024-07-04 7,863,321 176,000 0.05 16,091,736,264 24,376,295 3.100 2024-07-02
402 2024-07-03 7,687,321 -2,000 0.05 16,091,736,264 24,061,315 3.130 2024-06-28
403 2024-07-02 7,689,321 299 0.05 16,091,736,264 24,452,041 3.180 2024-06-27
404 2024-06-28 7,689,022 201 0.05 16,091,736,264 25,758,224 3.350 2024-06-26
405 2024-06-27 7,688,821 -5,140 0.05 16,091,736,264 25,526,886 3.320 2024-06-25
406 2024-06-26 7,693,961 5,140 0.05 16,091,736,264 26,544,165 3.450 2024-06-24
407 2024-06-25 7,688,821 -73,140 0.05 16,091,736,264 26,910,874 3.500 2024-06-21
408 2024-06-21 7,761,961 -116,605 0.05 16,091,736,264 27,710,201 3.570 2024-06-19
409 2024-06-20 7,878,566 116,550 0.05 16,091,736,264 26,708,339 3.390 2024-06-18
410 2024-06-19 7,762,016 -58,000 0.05 16,091,736,264 26,778,955 3.450 2024-06-17
411 2024-06-18 7,820,016 104,304 0.05 16,091,736,264 27,370,056 3.500 2024-06-14
412 2024-06-17 7,715,712 -36,000 0.05 16,091,736,264 27,853,720 3.610 2024-06-13
413 2024-06-14 7,751,712 -908,999 0.05 16,091,736,264 27,518,578 3.550 2024-06-12
414 2024-06-13 8,660,711 830,000 0.05 16,091,736,264 32,910,702 3.800 2024-06-11
415 2024-06-12 7,830,711 -276,084 0.05 16,091,736,264 30,226,544 3.860 2024-06-07
416 2024-06-11 8,106,795 -19,589 0.05 16,091,736,264 30,643,685 3.780 2024-06-06
417 2024-06-07 8,126,384 -1,024,500 0.05 16,091,736,264 28,848,663 3.550 2024-06-05
418 2024-06-06 9,150,884 -2,345,175 0.06 16,091,736,264 31,662,059 3.460 2024-06-04
419 2024-06-05 11,496,059 1,790,243 0.07 16,091,736,264 38,741,719 3.370 2024-06-03
420 2024-06-04 9,705,816 -22,595 0.06 16,091,736,264 31,835,076 3.280 2024-05-31
421 2024-06-03 9,728,411 1,241,406 0.06 16,091,736,264 34,924,995 3.590 2024-05-30
422 2024-05-31 8,487,005 537,000 0.05 16,091,736,264 30,128,868 3.550 2024-05-29
423 2024-05-30 7,950,005 -3,406 0.05 16,091,736,264 26,871,017 3.380 2024-05-28
424 2024-05-29 7,953,411 -38,000 0.05 16,091,736,264 24,416,972 3.070 2024-05-27
425 2024-05-28 7,991,411 16,000 0.05 16,091,736,264 23,494,748 2.940 2024-05-24
426 2024-05-27 7,975,411 -1,536,407 0.05 16,091,736,264 24,484,512 3.070 2024-05-23
427 2024-05-24 9,511,818 1,234,643 0.06 16,091,736,264 30,057,345 3.160 2024-05-22
428 2024-05-23 8,277,175 -3,652,936 0.05 16,091,736,264 25,742,014 3.110 2024-05-21
429 2024-05-22 11,930,111 1,039,000 0.07 16,091,736,264 39,846,571 3.340 2024-05-20
430 2024-05-21 10,891,111 2,595,640 0.07 16,091,736,264 35,613,933 3.270 2024-05-17
431 2024-05-20 8,295,471 385,404 0.05 16,091,736,264 26,545,507 3.200 2024-05-16
432 2024-05-17 7,910,067 -72,575 0.05 16,091,736,264 25,312,214 3.200 2024-05-14
433 2024-05-16 7,982,642 -49,848 0.05 16,091,736,264 25,464,628 3.190 2024-05-13
434 2024-05-14 8,032,490 -515,701 0.05 16,091,736,264 25,462,993 3.170 2024-05-10
435 2024-05-13 8,548,191 540,005 0.05 16,091,736,264 27,097,765 3.170 2024-05-09
436 2024-05-10 8,008,186 -421,582 0.05 16,091,736,264 24,505,049 3.060 2024-05-08
437 2024-05-09 8,429,768 -8,082,108 0.05 16,091,736,264 25,710,792 3.050 2024-05-07
438 2024-05-08 16,511,876 8,342,000 0.10 16,091,736,264 52,507,766 3.180 2024-05-06
439 2024-05-07 8,169,876 -18,070,347 0.05 16,091,736,264 26,797,193 3.280 2024-05-03
440 2024-05-06 26,240,223 3,063,100 0.16 16,091,736,264 86,067,931 3.280 2024-05-02
441 2024-05-03 23,177,123 -1,884,460 0.14 16,091,736,264 68,604,284 2.960 2024-04-30
442 2024-05-02 25,061,583 16,523,435 0.16 16,091,736,264 75,936,596 3.030 2024-04-29
443 2024-04-30 8,538,148 -4,672,624 0.05 16,091,736,264 25,187,537 2.950 2024-04-26
444 2024-04-29 13,210,772 -142,982 0.08 16,091,736,264 36,329,623 2.750 2024-04-25
445 2024-04-26 13,353,754 -224,000 0.08 16,091,736,264 36,722,824 2.750 2024-04-24
446 2024-04-25 13,577,754 -603,000 0.08 16,091,736,264 36,524,158 2.690 2024-04-23
447 2024-04-24 14,180,754 437,000 0.09 16,091,736,264 37,720,806 2.660 2024-04-22
448 2024-04-23 13,743,754 4,748,000 0.09 16,091,736,264 35,871,198 2.610 2024-04-19
449 2024-04-22 8,995,754 -625,717 0.06 16,091,736,264 23,838,748 2.650 2024-04-18
450 2024-04-19 9,621,471 67,867 0.06 16,091,736,264 25,400,683 2.640 2024-04-17
451 2024-04-18 9,553,604 -4,964,563 0.06 16,091,736,264 25,030,442 2.620 2024-04-16
452 2024-04-17 14,518,167 5,973,217 0.09 16,091,736,264 39,489,414 2.720 2024-04-15
453 2024-04-16 8,544,950 -156,000 0.05 16,091,736,264 23,498,613 2.750 2024-04-12
454 2024-04-15 8,700,950 154,000 0.05 16,091,736,264 24,710,698 2.840 2024-04-11
455 2024-04-10 8,546,950 -3,985,444 0.05 16,091,736,264 24,016,930 2.810 2024-04-08
456 2024-04-09 12,532,394 -266,675 0.08 16,091,736,264 35,090,703 2.800 2024-04-05
457 2024-04-08 12,799,069 -5,443,400 0.08 16,091,736,264 38,013,235 2.970 2024-04-03
458 2024-04-05 18,242,469 9,411,857 0.11 16,091,736,264 56,004,380 3.070 2024-04-02
459 2024-04-03 8,830,612 -535,683 0.05 16,091,736,264 28,081,346 3.180 2024-03-28
460 2024-04-02 9,366,295 302,829 0.06 16,091,736,264 29,691,155 3.170 2024-03-27
461 2024-03-28 9,063,466 -38,000 0.06 16,091,736,264 29,365,630 3.240 2024-03-26
462 2024-03-27 9,101,466 -419,389 0.06 16,091,736,264 29,124,691 3.200 2024-03-25
463 2024-03-26 9,520,855 -189,249 0.06 16,091,736,264 31,323,613 3.290 2024-03-22
464 2024-03-25 9,710,104 -590,000 0.06 16,091,736,264 34,373,768 3.540 2024-03-21
465 2024-03-22 10,300,104 -26,000 0.06 16,091,736,264 35,123,355 3.410 2024-03-20
466 2024-03-21 10,326,104 -98,260 0.06 16,091,736,264 35,005,493 3.390 2024-03-19
467 2024-03-20 10,424,364 -110,000 0.06 16,091,736,264 36,589,518 3.510 2024-03-18
468 2024-03-19 10,534,364 -101,740 0.07 16,091,736,264 35,395,463 3.360 2024-03-15
469 2024-03-18 10,636,104 -10,000 0.07 16,091,736,264 36,269,115 3.410 2024-03-14
470 2024-03-15 10,646,104 397,818 0.07 16,091,736,264 36,941,981 3.470 2024-03-13
471 2024-03-14 10,248,286 246,000 0.06 16,091,736,264 36,483,898 3.560 2024-03-12
472 2024-03-13 10,002,286 355,152 0.06 16,091,736,264 33,307,612 3.330 2024-03-11
473 2024-03-12 9,647,134 -5,247,199 0.06 16,091,736,264 31,256,714 3.240 2024-03-08
474 2024-03-11 14,894,333 -512,775 0.09 16,091,736,264 48,406,582 3.250 2024-03-07
475 2024-03-08 15,407,108 5,964,030 0.10 16,091,736,264 51,459,741 3.340 2024-03-06
476 2024-03-07 9,443,078 -374,000 0.06 16,091,736,264 30,595,573 3.240 2024-03-05
477 2024-03-06 9,817,078 142,000 0.06 16,091,736,264 34,556,115 3.520 2024-03-04
478 2024-03-05 9,675,078 224,000 0.06 16,091,736,264 33,475,770 3.460 2024-03-01
479 2024-03-04 9,451,078 -178,000 0.06 16,091,736,264 32,511,708 3.440 2024-02-29
480 2024-03-01 9,629,078 36,000 0.06 16,091,736,264 32,835,156 3.410 2024-02-28
481 2024-02-29 9,593,078 37,706 0.06 16,091,736,264 34,151,358 3.560 2024-02-27
482 2024-02-27 9,555,372 -1,706 0.06 16,091,736,264 33,826,017 3.540 2024-02-23
483 2024-02-26 9,557,078 -10,000 0.06 16,091,736,264 34,023,198 3.560 2024-02-22
484 2024-02-23 9,567,078 17,000 0.06 16,091,736,264 33,580,444 3.510 2024-02-21
485 2024-02-22 9,550,078 13,388 0.06 16,091,736,264 32,852,268 3.440 2024-02-20
486 2024-02-20 9,536,690 -874 0.06 16,091,736,264 32,424,746 3.400 2024-02-16
487 2024-02-19 9,537,564 -10,000 0.06 16,091,736,264 30,520,205 3.200 2024-02-15
488 2024-02-16 9,547,564 -203,126 0.06 16,091,736,264 30,170,302 3.160 2024-02-14
489 2024-02-15 9,750,690 -2,103,654 0.06 16,091,736,264 31,494,729 3.230 2024-02-08
490 2024-02-14 11,854,344 1,986,995 0.07 16,091,736,264 37,696,814 3.180 2024-02-07
491 2024-02-08 9,867,349 316,659 0.06 16,091,736,264 29,898,067 3.030 2024-02-06
492 2024-02-07 9,550,690 -504,000 0.06 16,091,736,264 26,837,439 2.810 2024-02-05
493 2024-02-06 10,054,690 -115,515 0.06 16,091,736,264 28,655,867 2.850 2024-02-02
494 2024-02-05 10,170,205 220,631 0.06 16,091,736,264 29,798,701 2.930 2024-02-01
495 2024-02-02 9,949,574 -69,052 0.06 16,091,736,264 28,455,782 2.860 2024-01-31
496 2024-02-01 10,018,626 292,536 0.06 16,091,736,264 30,055,878 3.000 2024-01-30
497 2024-01-31 9,726,090 61,489 0.06 16,091,736,264 30,442,662 3.130 2024-01-29
498 2024-01-30 9,664,601 -21,997 0.06 16,091,736,264 30,636,785 3.170 2024-01-26
499 2024-01-29 9,686,598 -66,670 0.06 16,091,736,264 31,578,309 3.260 2024-01-25
500 2024-01-26 9,753,268 7,178 0.06 16,091,736,264 31,698,121 3.250 2024-01-24
501 2024-01-25 9,746,090 -197,955 0.06 16,091,736,264 30,505,262 3.130 2024-01-23
502 2024-01-24 9,944,045 210,282 0.06 16,091,736,264 29,832,135 3.000 2024-01-22
503 2024-01-23 9,733,763 1,669 0.06 16,091,736,264 30,856,029 3.170 2024-01-19
504 2024-01-22 9,732,094 -14,169,508 0.06 16,091,736,264 31,337,343 3.220 2024-01-18
505 2024-01-19 23,901,602 14,045,730 0.15 16,091,736,264 76,485,126 3.200 2024-01-17
506 2024-01-18 9,855,872 -711,232 0.06 16,091,736,264 34,495,552 3.500 2024-01-16
507 2024-01-17 10,567,104 856,150 0.07 16,091,736,264 38,781,272 3.670 2024-01-15
508 2024-01-16 9,710,954 -135,997 0.07 13,533,499,542 35,639,201 3.670 2024-01-12
509 2024-01-12 9,846,951 -597,003 0.07 13,533,499,542 36,138,310 3.670 2024-01-10
510 2024-01-11 10,443,954 -22,970 0.08 13,533,499,542 38,851,509 3.720 2024-01-09
511 2024-01-10 10,466,924 -2,227,808 0.08 13,533,499,542 38,936,957 3.720 2024-01-08
512 2024-01-09 12,694,732 748,000 0.09 13,533,499,542 49,128,613 3.870 2024-01-05
513 2024-01-08 11,946,732 304,035 0.09 13,533,499,542 47,189,591 3.950 2024-01-04
514 2024-01-05 11,642,697 231,000 0.09 13,533,499,542 46,570,788 4.000 2024-01-03
515 2024-01-04 11,411,697 -162,000 0.08 13,533,499,542 47,586,776 4.170 2024-01-02
516 2024-01-03 11,573,697 734,600 0.09 13,533,499,542 49,072,475 4.240 2023-12-29
517 2024-01-02 10,839,097 49,618 0.08 13,533,499,542 45,524,207 4.200 2023-12-28
518 2023-12-29 10,789,479 221,358 0.08 13,533,499,542 42,510,547 3.940 2023-12-27
519 2023-12-28 10,568,121 161,701 0.08 13,533,499,542 41,849,759 3.960 2023-12-22
520 2023-12-27 10,406,420 644,010 0.08 13,533,499,542 42,770,386 4.110 2023-12-21
521 2023-12-22 9,762,410 -697,026 0.07 13,533,499,542 40,025,881 4.100 2023-12-20
522 2023-12-21 10,459,436 22,966 0.08 13,533,499,542 43,302,065 4.140 2023-12-19
523 2023-12-20 10,436,470 836,766 0.08 13,533,499,542 44,668,092 4.280 2023-12-18
524 2023-12-19 9,599,704 -871,250 0.07 13,533,499,542 42,046,704 4.380 2023-12-15
525 2023-12-18 10,470,954 16,999 0.08 13,533,499,542 44,815,683 4.280 2023-12-14
526 2023-12-15 10,453,955 35,155 0.08 13,533,499,542 43,697,532 4.180 2023-12-13
527 2023-12-14 10,418,800 -28,000 0.08 13,533,499,542 44,279,900 4.250 2023-12-12
528 2023-12-13 10,446,800 866,080 0.08 13,533,499,542 44,398,900 4.250 2023-12-11
529 2023-12-12 9,580,720 -245,676 0.07 13,533,499,542 40,718,060 4.250 2023-12-08
530 2023-12-11 9,826,396 -624,000 0.07 13,533,499,542 42,056,975 4.280 2023-12-07
531 2023-12-08 10,450,396 -522,000 0.08 13,533,499,542 44,936,703 4.300 2023-12-06
532 2023-12-07 10,972,396 -23,964 0.08 13,533,499,542 47,729,923 4.350 2023-12-05
533 2023-12-06 10,996,360 -262,126 0.08 13,533,499,542 47,614,239 4.330 2023-12-04
534 2023-12-05 11,258,486 -1,748,275 0.08 13,533,499,542 49,199,584 4.370 2023-12-01
535 2023-12-04 13,006,761 -8,619,977 0.10 13,533,499,542 57,750,019 4.440 2023-11-30
536 2023-12-01 21,626,738 9,089,043 0.16 13,533,499,542 99,915,530 4.620 2023-11-29
537 2023-11-30 12,537,695 1,500,452 0.09 13,533,499,542 58,425,659 4.660 2023-11-28
538 2023-11-29 11,037,243 193,750 0.08 13,533,338,542 51,323,180 4.650 2023-11-27
539 2023-11-28 10,843,493 -1,999,704 0.08 13,533,338,542 49,554,763 4.570 2023-11-24
540 2023-11-27 12,843,197 -1,539,806 0.09 13,533,338,542 60,363,026 4.700 2023-11-23
541 2023-11-24 14,383,003 -262,869 0.11 13,533,338,542 66,593,304 4.630 2023-11-22
542 2023-11-23 14,645,872 -13,639,953 0.11 13,533,338,542 68,396,222 4.670 2023-11-21
543 2023-11-22 28,285,825 5,788,236 0.21 13,533,338,542 132,943,378 4.700 2023-11-20
544 2023-11-21 22,497,589 11,148,630 0.17 13,533,338,542 103,263,934 4.590 2023-11-17
545 2023-11-20 11,348,959 258,923 0.08 13,533,338,542 55,609,899 4.900 2023-11-16
546 2023-11-17 11,090,036 -321,119 0.08 13,533,338,542 55,228,379 4.980 2023-11-15
547 2023-11-16 11,411,155 703,437 0.08 13,533,338,542 54,887,656 4.810 2023-11-14
548 2023-11-15 10,707,718 -258,750 0.08 13,533,338,542 51,504,124 4.810 2023-11-13
549 2023-11-14 10,966,468 -5,444,735 0.08 13,533,338,542 51,761,729 4.720 2023-11-10
550 2023-11-13 16,411,203 3,550,860 0.12 13,533,338,542 78,609,662 4.790 2023-11-09
551 2023-11-10 12,860,343 -2,777,454 0.10 13,533,338,542 63,401,491 4.930 2023-11-08
552 2023-11-09 15,637,797 -7,024,106 0.12 13,533,338,542 76,468,827 4.890 2023-11-07
553 2023-11-08 22,661,903 -4,311,894 0.17 13,533,338,542 112,856,277 4.980 2023-11-06
554 2023-11-07 26,973,797 -6,425,993 0.20 13,533,338,542 130,553,177 4.840 2023-11-03
555 2023-11-06 33,399,790 11,350,993 0.25 13,533,338,542 156,645,015 4.690 2023-11-02
556 2023-11-03 22,048,797 476,000 0.16 13,533,338,542 101,644,954 4.610 2023-11-01
557 2023-11-02 21,572,797 -4,009,423 0.16 13,533,338,542 99,450,594 4.610 2023-10-31
558 2023-11-01 25,582,220 76,000 0.19 13,533,338,542 119,468,967 4.670 2023-10-30
559 2023-10-31 25,506,220 6,416,683 0.19 13,533,338,542 118,348,861 4.640 2023-10-27
560 2023-10-30 19,089,537 -4,326,000 0.14 13,533,328,542 85,330,230 4.470 2023-10-26
561 2023-10-27 23,415,537 9,097,713 0.17 13,533,328,542 103,028,363 4.400 2023-10-25
562 2023-10-26 14,317,824 -8,749,396 0.11 13,533,328,542 63,284,782 4.420 2023-10-24
563 2023-10-25 23,067,220 -333,773 0.17 13,533,328,542 103,802,490 4.500 2023-10-20
564 2023-10-24 23,400,993 12,887,874 0.17 13,533,328,542 106,474,518 4.550 2023-10-19
565 2023-10-20 10,513,119 -1,527,000 0.08 13,533,328,542 48,991,135 4.660 2023-10-18
566 2023-10-19 12,040,119 -28,200 0.09 13,533,328,542 58,394,577 4.850 2023-10-17
567 2023-10-18 12,068,319 406,923 0.09 13,533,328,542 58,048,614 4.810 2023-10-16
568 2023-10-17 11,661,396 -16,438,013 0.09 13,533,328,542 57,490,682 4.930 2023-10-13
569 2023-10-16 28,099,409 13,629,890 0.21 13,533,328,542 140,778,039 5.010 2023-10-12
570 2023-10-13 14,469,519 3,746,200 0.11 13,533,328,542 72,058,205 4.980 2023-10-11
571 2023-10-12 10,723,319 -611,000 0.08 13,533,328,542 50,828,532 4.740 2023-10-10
572 2023-10-11 11,334,319 -2,966,120 0.08 13,533,328,542 53,497,986 4.720 2023-10-09
573 2023-10-10 14,300,439 -2,579,858 0.11 13,533,328,542 68,642,107 4.800 2023-10-06
574 2023-10-09 16,880,297 1,503,978 0.12 13,533,328,542 77,818,169 4.610 2023-10-05
575 2023-10-06 15,376,319 3,276,894 0.11 13,533,328,542 72,422,462 4.710 2023-10-04
576 2023-10-05 12,099,425 -4,842,894 0.09 13,533,328,542 57,593,263 4.760 2023-10-03
577 2023-10-04 16,942,319 1,698,000 0.13 13,533,328,542 82,678,517 4.880 2023-09-29
578 2023-10-03 15,244,319 3,902,000 0.11 13,533,328,542 67,227,447 4.410 2023-09-28
579 2023-09-29 11,342,319 -10,349,592 0.08 13,533,328,542 51,947,821 4.580 2023-09-27
580 2023-09-28 21,691,911 1,659,592 0.16 13,533,328,542 100,433,548 4.630 2023-09-26
581 2023-09-27 20,032,319 -28,000 0.15 13,533,328,542 93,350,607 4.660 2023-09-25
582 2023-09-26 20,060,319 -15,857,340 0.15 13,533,328,542 94,082,896 4.690 2023-09-22
583 2023-09-25 35,917,659 13,483,840 0.27 13,533,328,542 161,629,466 4.500 2023-09-21
584 2023-09-22 22,433,819 8,456,000 0.17 13,533,328,542 106,111,964 4.730 2023-09-20
585 2023-09-21 13,977,819 1,797,500 0.10 13,533,328,542 65,695,749 4.700 2023-09-19
586 2023-09-20 12,180,319 833,368 0.09 13,533,328,542 55,664,058 4.570 2023-09-18
587 2023-09-19 11,346,951 7,132 0.08 13,533,328,542 53,103,731 4.680 2023-09-15
588 2023-09-18 11,339,819 -102,000 0.08 13,533,328,542 52,049,769 4.590 2023-09-14
589 2023-09-15 11,441,819 102,000 0.08 13,533,328,542 52,632,367 4.600 2023-09-13
590 2023-09-14 11,339,819 11,335 0.08 13,533,328,542 52,616,760 4.640 2023-09-12
591 2023-09-13 11,328,484 -15,657 0.08 13,533,328,542 53,583,729 4.730 2023-09-11
592 2023-09-12 11,344,141 -10,670,132 0.08 13,533,328,542 50,594,869 4.460 2023-09-07
593 2023-09-11 22,014,273 10,478,040 0.16 13,533,328,542 102,146,227 4.640 2023-09-06
594 2023-09-07 11,536,233 36,606 0.09 13,533,328,542 54,220,295 4.700 2023-09-05
595 2023-09-06 11,499,627 -90,106 0.08 13,533,328,542 54,968,217 4.780 2023-09-04
596 2023-09-05 11,589,733 125,673 0.09 13,533,328,542 53,660,464 4.630 2023-08-31
597 2023-09-04 11,464,060 -22,935 0.08 13,533,328,542 53,881,082 4.700 2023-08-30
598 2023-08-31 11,486,995 -493,200 0.08 13,533,328,542 55,137,576 4.800 2023-08-29
599 2023-08-30 11,980,195 -525,891 0.09 13,533,278,542 55,947,511 4.670 2023-08-28
600 2023-08-29 12,506,086 -366,834 0.09 13,533,278,542 56,902,691 4.550 2023-08-25
601 2023-08-28 12,872,920 -2,438,233 0.10 13,533,278,542 57,027,036 4.430 2023-08-24
602 2023-08-25 15,311,153 -5,621,967 0.11 13,533,278,542 66,144,181 4.320 2023-08-23
603 2023-08-24 20,933,120 8,043,602 0.15 13,533,278,542 92,105,728 4.400 2023-08-22
604 2023-08-22 12,889,518 264,330 0.10 13,533,278,542 56,069,403 4.350 2023-08-18
605 2023-08-21 12,625,188 163,631 0.09 13,533,278,542 61,232,162 4.850 2023-08-17
606 2023-08-18 12,461,557 20,261 0.09 13,533,278,542 65,049,328 5.220 2023-08-16
607 2023-08-17 12,441,296 14,994 0.09 13,533,278,542 65,316,804 5.250 2023-08-15
608 2023-08-16 12,426,302 -437,985 0.09 13,533,278,542 64,989,559 5.230 2023-08-14
609 2023-08-15 12,864,287 -190,101 0.10 13,533,278,542 68,309,364 5.310 2023-08-11
610 2023-08-14 13,054,388 190,000 0.10 13,533,278,542 73,365,661 5.620 2023-08-10
611 2023-08-11 12,864,388 25,182 0.10 13,533,278,542 71,911,929 5.590 2023-08-09
612 2023-08-10 12,839,206 -913,979 0.09 13,533,278,542 70,615,633 5.500 2023-08-08
613 2023-08-09 13,753,185 321,788 0.10 13,533,278,542 76,742,772 5.580 2023-08-07
614 2023-08-08 13,431,397 80,000 0.10 13,533,278,542 74,544,253 5.550 2023-08-04
615 2023-08-07 13,351,397 24,000 0.10 13,533,278,542 71,830,516 5.380 2023-08-03
616 2023-08-04 13,327,397 -284,860 0.10 13,533,278,542 71,568,122 5.370 2023-08-02
617 2023-08-03 13,612,257 2,247,942 0.10 13,533,278,542 75,956,394 5.580 2023-08-01
618 2023-08-02 11,364,315 812,927 0.08 13,533,278,542 62,731,019 5.520 2023-07-31
619 2023-07-31 10,551,388 120,000 0.08 13,533,278,542 56,977,495 5.400 2023-07-27
620 2023-07-28 10,431,388 -816,477 0.08 13,533,278,542 56,538,123 5.420 2023-07-26
621 2023-07-27 11,247,865 -21,821 0.08 13,533,278,542 59,501,206 5.290 2023-07-25
622 2023-07-26 11,269,686 -297 0.08 13,533,278,542 56,911,914 5.050 2023-07-24
623 2023-07-25 11,269,983 259 0.08 13,533,278,542 56,913,414 5.050 2023-07-21
624 2023-07-24 11,269,724 -869 0.08 13,533,278,542 55,785,134 4.950 2023-07-20
625 2023-07-21 11,270,593 -77,633 0.08 13,533,278,542 55,902,141 4.960 2023-07-19
626 2023-07-20 11,348,226 -80,000 0.08 13,533,278,542 56,741,130 5.000 2023-07-18
627 2023-07-19 11,428,226 -240,617 0.08 13,533,278,542 59,312,493 5.190 2023-07-14
628 2023-07-18 11,668,843 -978,552 0.09 13,533,278,542 60,561,295 5.190 2023-07-13
629 2023-07-14 12,647,395 -1,000,944 0.09 13,533,278,542 61,592,814 4.870 2023-07-12
630 2023-07-13 13,648,339 -1,276,970 0.10 13,533,278,542 66,057,961 4.840 2023-07-11
631 2023-07-12 14,925,309 -1,605,003 0.11 13,533,278,542 72,537,002 4.860 2023-07-10
632 2023-07-11 16,530,312 -161,426 0.12 13,533,278,542 77,196,557 4.670 2023-07-07
633 2023-07-10 16,691,738 -5,791,863 0.12 13,533,278,542 78,117,334 4.680 2023-07-06
634 2023-07-07 22,483,601 5,960,997 0.17 13,533,278,542 108,820,629 4.840 2023-07-05
635 2023-07-06 16,522,604 858,875 0.12 13,533,278,542 80,465,081 4.870 2023-07-04
636 2023-07-05 15,663,729 -11 0.12 13,533,278,542 75,029,262 4.790 2023-07-03
637 2023-07-04 15,663,740 -17,998 0.12 13,533,278,542 73,776,215 4.710 2023-06-30
638 2023-07-03 15,681,738 -407,393 0.12 13,533,278,542 73,704,169 4.700 2023-06-29
639 2023-06-30 16,089,131 163,918 0.12 13,533,278,542 76,101,590 4.730 2023-06-28
640 2023-06-29 15,925,213 277,951 0.12 13,533,278,542 75,007,753 4.710 2023-06-27
641 2023-06-28 15,647,262 -711,274 0.12 13,533,278,542 71,507,987 4.570 2023-06-26
642 2023-06-27 16,358,536 -242,100 0.12 13,533,278,542 73,122,656 4.470 2023-06-23
643 2023-06-26 16,600,636 -1,370,055 0.12 13,533,278,542 77,192,957 4.650 2023-06-21
644 2023-06-23 17,970,691 346,949 0.13 13,533,278,542 86,978,144 4.840 2023-06-20
645 2023-06-21 17,623,742 277,401 0.13 13,533,278,542 87,942,473 4.990 2023-06-19
646 2023-06-20 17,346,341 -363,345 0.13 13,533,278,542 89,680,583 5.170 2023-06-16
647 2023-06-19 17,709,686 -817,998 0.13 13,533,278,542 91,381,980 5.160 2023-06-15
648 2023-06-16 18,527,684 389,693 0.14 13,533,278,542 90,415,098 4.880 2023-06-14
649 2023-06-15 18,137,991 -3,078,698 0.13 13,533,278,542 89,057,536 4.910 2023-06-13
650 2023-06-14 21,216,689 2,118,570 0.16 13,533,278,542 101,627,940 4.790 2023-06-12
651 2023-06-13 19,098,119 2,201,177 0.14 13,533,278,542 91,670,971 4.800 2023-06-09
652 2023-06-12 16,896,942 -792,080 0.12 13,533,278,542 81,612,230 4.830 2023-06-08
653 2023-06-09 17,689,022 19,082 0.13 13,533,278,542 87,206,878 4.930 2023-06-07
654 2023-06-08 17,669,940 -798,000 0.13 13,533,278,542 85,875,908 4.860 2023-06-06
655 2023-06-07 18,467,940 858,000 0.14 13,533,278,542 91,046,944 4.930 2023-06-05
656 2023-06-06 17,609,940 83,009 0.13 13,533,278,542 85,408,209 4.850 2023-06-02
657 2023-06-05 17,526,931 -80,969 0.13 13,533,278,542 81,149,691 4.630 2023-06-01
658 2023-06-02 17,607,900 214,612 0.13 13,533,278,542 81,700,656 4.640 2023-05-31
659 2023-06-01 17,393,288 144,284 0.13 13,533,278,542 82,444,185 4.740 2023-05-30
660 2023-05-31 17,249,004 24,612 0.13 13,533,278,542 80,207,869 4.650 2023-05-29
661 2023-05-30 17,224,392 -5,190,737 0.13 13,521,362,542 82,160,350 4.770 2023-05-25
662 2023-05-29 22,415,129 -4,896,000 0.17 13,521,362,542 104,678,652 4.670 2023-05-24
663 2023-05-25 27,311,129 -107,703 0.20 13,521,362,542 133,551,421 4.890 2023-05-23
664 2023-05-24 27,418,832 -2,741,028 0.20 13,521,362,542 134,352,277 4.900 2023-05-22
665 2023-05-23 30,159,860 -507,913 0.22 13,521,362,542 141,148,145 4.680 2023-05-19
666 2023-05-22 30,667,773 -153,517 0.23 13,521,362,542 146,898,633 4.790 2023-05-18
667 2023-05-19 30,821,290 -7,920 0.23 13,521,362,542 150,099,682 4.870 2023-05-17
668 2023-05-18 30,829,210 373,366 0.23 13,521,362,542 156,612,387 5.080 2023-05-16
669 2023-05-17 30,455,844 13,688,000 0.23 13,521,362,542 155,629,363 5.110 2023-05-15
670 2023-05-16 16,767,844 -13,632,240 0.12 13,521,362,542 84,677,612 5.050 2023-05-12
671 2023-05-15 30,400,084 1,038,055 0.22 13,521,362,542 155,344,429 5.110 2023-05-11
672 2023-05-12 29,362,029 40,000 0.22 13,521,362,542 150,627,209 5.130 2023-05-10
673 2023-05-11 29,322,029 -15,424 0.22 13,521,362,542 151,888,110 5.180 2023-05-09
674 2023-05-10 29,337,453 -74,000 0.22 13,521,362,542 160,769,242 5.480 2023-05-08
675 2023-05-09 29,411,453 -300,194 0.22 13,521,362,542 162,057,106 5.510 2023-05-05
676 2023-05-08 29,711,647 78,594 0.22 13,521,362,542 158,660,195 5.340 2023-05-04
677 2023-05-05 29,633,053 177,272 0.22 13,521,362,542 157,351,511 5.310 2023-05-03
678 2023-05-04 29,455,781 -1,141,371 0.22 13,521,362,542 163,185,027 5.540 2023-05-02
679 2023-05-03 30,597,152 1,106,392 0.23 13,521,362,542 171,650,023 5.610 2023-04-28
680 2023-05-02 29,490,760 -814,422 0.22 13,521,362,542 165,738,071 5.620 2023-04-27
681 2023-04-28 30,305,182 1,788,419 0.22 13,521,362,542 170,618,175 5.630 2023-04-26
682 2023-04-27 28,516,763 -485,994 0.21 13,521,362,542 158,553,202 5.560 2023-04-25
683 2023-04-26 29,002,757 840,787 0.21 13,521,362,542 166,765,853 5.750 2023-04-24
684 2023-04-25 28,161,970 2,805,203 0.21 13,521,362,542 154,327,596 5.480 2023-04-21
685 2023-04-24 25,356,767 3,433,597 0.19 13,521,362,542 145,294,275 5.730 2023-04-20
686 2023-04-21 21,923,170 2,832,397 0.16 13,521,362,542 125,181,301 5.710 2023-04-19
687 2023-04-20 19,090,773 2,951,294 0.14 13,521,362,542 111,871,930 5.860 2023-04-18
688 2023-04-19 16,139,479 606,200 0.12 13,521,362,542 95,061,531 5.890 2023-04-17
689 2023-04-18 15,533,279 -620,845 0.11 13,521,362,542 91,025,015 5.860 2023-04-14
690 2023-04-17 16,154,124 523,540 0.12 13,521,362,542 96,117,038 5.950 2023-04-13
691 2023-04-14 15,630,584 -551,710 0.12 13,521,362,542 91,438,916 5.850 2023-04-12
692 2023-04-13 16,182,294 -521,923 0.12 13,521,362,542 97,093,764 6.000 2023-04-11
693 2023-04-12 16,704,217 939,636 0.12 13,521,362,542 97,051,501 5.810 2023-04-06
694 2023-04-11 15,764,581 -149,810 0.12 13,521,362,542 88,281,654 5.600 2023-04-04
695 2023-04-06 15,914,391 -1,022,944 0.12 13,521,362,542 92,144,324 5.790 2023-04-03
696 2023-04-04 16,937,335 1,573,138 0.13 13,521,362,542 96,204,063 5.680 2023-03-31
697 2023-04-03 15,364,197 -5,136,073 0.11 13,521,362,542 89,265,985 5.810 2023-03-30
698 2023-03-31 20,500,270 -10,652,000 0.15 13,521,362,542 129,356,704 6.310 2023-03-29
699 2023-03-30 31,152,270 3,598,073 0.23 13,521,362,542 186,913,620 6.000 2023-03-28
700 2023-03-29 27,554,197 12,027,652 0.20 13,521,362,542 173,866,983 6.310 2023-03-27
701 2023-03-28 15,526,545 166,371 0.11 13,521,362,542 99,059,357 6.380 2023-03-24
702 2023-03-27 15,360,174 1,154 0.11 13,521,362,542 94,618,672 6.160 2023-03-23
703 2023-03-24 15,359,020 -436,163 0.11 13,521,362,542 91,232,579 5.940 2023-03-22
704 2023-03-23 15,795,183 6,366,083 0.12 13,521,362,542 93,665,435 5.930 2023-03-21
705 2023-03-22 9,429,100 130,860 0.07 13,521,362,542 54,783,071 5.810 2023-03-20
706 2023-03-21 9,298,240 -13,982 0.07 13,521,362,542 56,161,370 6.040 2023-03-17
707 2023-03-20 9,312,222 -202 0.07 13,521,362,542 54,848,988 5.890 2023-03-16
708 2023-03-17 9,312,424 117,271 0.07 13,521,362,542 52,801,444 5.670 2023-03-15
709 2023-03-16 9,195,153 14,000 0.07 13,521,362,542 49,377,972 5.370 2023-03-14
710 2023-03-15 9,181,153 -20,249 0.07 13,521,362,542 50,863,588 5.540 2023-03-13
711 2023-03-14 9,201,402 21,580 0.07 13,521,362,542 49,503,543 5.380 2023-03-10
712 2023-03-13 9,179,822 797 0.07 13,521,362,542 51,131,609 5.570 2023-03-09
713 2023-03-10 9,179,025 -287,927 0.07 13,521,362,542 52,136,862 5.680 2023-03-08
714 2023-03-09 9,466,952 1,640 0.07 13,521,362,542 55,287,000 5.840 2023-03-07
715 2023-03-08 9,465,312 -1,215,241 0.07 13,521,362,542 56,507,913 5.970 2023-03-06
716 2023-03-07 10,680,553 1,214,556 0.08 13,521,362,542 64,830,957 6.070 2023-03-03
717 2023-03-06 9,465,997 156,335 0.07 13,521,362,542 56,795,982 6.000 2023-03-02
718 2023-03-03 9,309,662 119,357 0.07 13,521,362,542 56,323,455 6.050 2023-03-01
719 2023-03-02 9,190,305 -95,356 0.07 13,521,362,542 51,465,708 5.600 2023-02-28
720 2023-03-01 9,285,661 -22,824 0.07 13,521,362,542 53,113,981 5.720 2023-02-27
721 2023-02-28 9,308,485 -1,005,221 0.07 13,521,362,542 53,151,449 5.710 2023-02-24
722 2023-02-27 10,313,706 -3,803,314 0.08 13,521,362,542 60,850,865 5.900 2023-02-23
723 2023-02-24 14,117,020 -6,419,841 0.10 13,521,362,542 81,737,546 5.790 2023-02-22
724 2023-02-23 20,536,861 -1,437,520 0.15 13,521,362,542 120,346,005 5.860 2023-02-21
725 2023-02-22 21,974,381 -6,554,140 0.16 13,521,362,542 133,823,980 6.090 2023-02-20
726 2023-02-21 28,528,521 1,858,000 0.21 13,521,362,542 171,456,411 6.010 2023-02-17
727 2023-02-20 26,670,521 -786,000 0.20 13,521,362,542 157,356,074 5.900 2023-02-16
728 2023-02-17 27,456,521 -63,948 0.20 13,521,362,542 156,502,170 5.700 2023-02-15
729 2023-02-16 27,520,469 -888,052 0.20 13,521,362,542 163,746,791 5.950 2023-02-14
730 2023-02-15 28,408,521 -533,924 0.21 13,521,362,542 173,860,149 6.120 2023-02-13
731 2023-02-14 28,942,445 591,925 0.21 13,521,362,542 175,101,792 6.050 2023-02-10
732 2023-02-13 28,350,520 49,076 0.21 13,521,362,542 180,876,318 6.380 2023-02-09
733 2023-02-10 28,301,444 -208,784 0.21 13,521,362,542 172,921,823 6.110 2023-02-08
734 2023-02-09 28,510,228 133,728 0.21 13,521,362,542 180,754,846 6.340 2023-02-07
735 2023-02-08 28,376,500 42,600 0.21 13,521,362,542 179,623,245 6.330 2023-02-06
736 2023-02-07 28,333,900 160,845 0.21 13,521,362,542 193,237,198 6.820 2023-02-03
737 2023-02-06 28,173,055 -126,845 0.21 13,521,362,542 192,421,966 6.830 2023-02-02
738 2023-02-03 28,299,900 195,966 0.21 13,521,362,542 199,514,295 7.050 2023-02-01
739 2023-02-02 28,103,934 -60,066 0.21 13,521,362,542 195,884,420 6.970 2023-01-31
740 2023-02-01 28,164,000 -818,483 0.21 13,521,362,542 198,556,200 7.050 2023-01-30
741 2023-01-31 28,982,483 950,990 0.21 13,521,362,542 222,005,820 7.660 2023-01-27
742 2023-01-30 28,031,493 8,469 0.21 13,521,312,542 215,281,866 7.680 2023-01-26
743 2023-01-27 28,023,024 -170,576 0.21 13,521,312,542 206,529,687 7.370 2023-01-20
744 2023-01-26 28,193,600 -331,000 0.21 13,521,312,542 199,892,624 7.090 2023-01-19
745 2023-01-20 28,524,600 106,513 0.21 13,521,312,542 208,229,580 7.300 2023-01-18
746 2023-01-19 28,418,087 -3,502,000 0.21 13,521,312,542 208,872,939 7.350 2023-01-17
747 2023-01-18 31,920,087 3,166,437 0.24 13,521,312,542 234,612,639 7.350 2023-01-16
748 2023-01-17 28,753,650 -1,729,749 0.21 13,521,312,542 218,240,204 7.590 2023-01-13
749 2023-01-16 30,483,399 -4,591,555 0.23 13,521,312,542 223,138,481 7.320 2023-01-12
750 2023-01-13 35,074,954 10,199,304 0.26 13,521,312,542 262,009,906 7.470 2023-01-11
751 2023-01-12 24,875,650 -8,033,313 0.18 13,521,312,542 190,796,236 7.670 2023-01-10
752 2023-01-11 32,908,963 7,551,630 0.24 13,521,312,542 243,855,416 7.410 2023-01-09
753 2023-01-10 25,357,333 -15,017 0.19 13,521,312,542 174,458,451 6.880 2023-01-06
754 2023-01-09 25,372,350 2,844,000 0.19 13,521,312,542 183,695,814 7.240 2023-01-05
755 2023-01-06 22,528,350 -10,285,000 0.17 13,521,312,542 166,709,790 7.400 2023-01-04
756 2023-01-05 32,813,350 1,638,001 0.24 13,521,312,542 218,208,778 6.650 2023-01-03
757 2023-01-04 31,175,349 -9,110,573 0.23 13,521,312,542 207,316,071 6.650 2022-12-30
758 2023-01-03 40,285,922 17,813,999 0.30 13,521,312,542 271,527,114 6.740 2022-12-29
759 2022-12-30 22,471,923 177,865 0.17 13,520,777,042 158,651,776 7.060 2022-12-28
760 2022-12-29 22,294,058 262,877 0.16 13,520,777,042 158,064,871 7.090 2022-12-23
761 2022-12-28 22,031,181 254,981 0.16 13,520,777,042 164,352,610 7.460 2022-12-22
762 2022-12-23 21,776,200 -6,126,400 0.16 13,520,777,042 160,055,070 7.350 2022-12-21
763 2022-12-22 27,902,600 -3,631,150 0.21 13,520,777,042 200,898,720 7.200 2022-12-20
764 2022-12-21 31,533,750 -10,300,799 0.23 13,520,777,042 233,034,413 7.390 2022-12-19
765 2022-12-20 41,834,549 2,387,819 0.31 13,520,777,042 336,768,119 8.050 2022-12-16
766 2022-12-19 39,446,730 3,086,183 0.29 13,520,777,042 311,234,700 7.890 2022-12-15
767 2022-12-16 36,360,547 -89,424 0.27 13,520,777,042 295,611,247 8.130 2022-12-14
768 2022-12-15 36,449,971 -125,268 0.27 13,520,777,042 318,937,246 8.750 2022-12-13
769 2022-12-14 36,575,239 -4,519,000 0.27 13,520,777,042 335,029,189 9.160 2022-12-12
770 2022-12-13 41,094,239 6,975,057 0.30 13,520,777,042 386,285,847 9.400 2022-12-09
771 2022-12-12 34,119,182 -7,051,441 0.25 13,520,777,042 335,391,559 9.830 2022-12-08
772 2022-12-09 41,170,623 3,568,675 0.30 13,520,777,042 348,715,177 8.470 2022-12-07
773 2022-12-08 37,601,948 -7,359,001 0.28 13,520,777,042 320,744,616 8.530 2022-12-06
774 2022-12-07 44,960,949 12,114,014 0.33 13,520,777,042 390,710,647 8.690 2022-12-05
775 2022-12-06 32,846,935 3,382,499 0.24 13,520,777,042 238,140,279 7.250 2022-12-02
776 2022-12-05 29,464,436 5,244,862 0.22 13,520,777,042 194,759,922 6.610 2022-12-01
777 2022-12-02 24,219,574 -5,252,862 0.18 13,520,777,042 154,763,078 6.390 2022-11-30
778 2022-12-01 29,472,436 2,056,005 0.22 13,520,777,042 179,781,860 6.100 2022-11-29
779 2022-11-30 27,416,431 -4,346,794 0.20 13,520,777,042 152,435,356 5.560 2022-11-28
780 2022-11-29 31,763,225 9,593,998 0.23 13,520,120,042 176,921,163 5.570 2022-11-25
781 2022-11-28 22,169,227 -16,868,751 0.16 13,520,120,042 124,591,056 5.620 2022-11-24
782 2022-11-25 39,037,978 7,126,000 0.29 13,520,120,042 218,612,677 5.600 2022-11-23
783 2022-11-24 31,911,978 15,696,124 0.24 13,520,120,042 177,430,598 5.560 2022-11-22
784 2022-11-23 16,215,854 -2,731,940 0.12 13,520,120,042 91,295,258 5.630 2022-11-21
785 2022-11-22 18,947,794 1,348,726 0.14 13,520,120,042 111,413,029 5.880 2022-11-18
786 2022-11-21 17,599,068 -4,988,726 0.13 13,520,120,042 99,082,753 5.630 2022-11-17
787 2022-11-18 22,587,794 4,738,000 0.17 13,520,120,042 133,267,985 5.900 2022-11-16
788 2022-11-17 17,849,794 -918,000 0.13 13,520,120,042 102,100,822 5.720 2022-11-15
789 2022-11-16 18,767,794 2,264,000 0.14 13,520,120,042 93,838,970 5.000 2022-11-14
790 2022-11-15 16,503,794 296,000 0.12 13,520,120,042 71,296,390 4.320 2022-11-11
791 2022-11-14 16,207,794 -144,000 0.12 13,520,120,042 63,858,708 3.940 2022-11-10
792 2022-11-11 16,351,794 -686,000 0.12 13,520,120,042 65,897,730 4.030 2022-11-09
793 2022-11-10 17,037,794 -2,725,460 0.13 13,520,120,042 71,217,979 4.180 2022-11-08
794 2022-11-09 19,763,254 -5,037,425 0.15 13,520,120,042 83,203,299 4.210 2022-11-07
795 2022-11-08 24,800,679 8,179,992 0.18 13,520,120,042 100,194,743 4.040 2022-11-04
796 2022-11-07 16,620,687 -5,269,993 0.12 13,520,120,042 62,992,404 3.790 2022-11-03
797 2022-11-04 21,890,680 5,048,301 0.16 13,520,120,042 84,279,118 3.850 2022-11-02
798 2022-11-03 16,842,379 363,000 0.12 13,520,120,042 61,306,260 3.640 2022-11-01
799 2022-11-01 16,479,379 189,000 0.12 13,520,120,042 55,865,095 3.390 2022-10-28
800 2022-10-31 16,290,379 2,385 0.12 13,520,120,042 58,971,172 3.620 2022-10-27
801 2022-10-28 16,287,994 -406,000 0.12 13,520,120,042 58,311,019 3.580 2022-10-26
802 2022-10-27 16,693,994 -217,885 0.12 13,520,120,042 54,923,240 3.290 2022-10-25
803 2022-10-26 16,911,879 -17,668,063 0.13 13,520,120,042 51,412,112 3.040 2022-10-24
804 2022-10-25 34,579,942 17,765,998 0.26 13,520,120,042 123,450,393 3.570 2022-10-21
805 2022-10-24 16,813,944 360,065 0.12 13,520,120,042 59,185,083 3.520 2022-10-20
806 2022-10-21 16,453,879 -132,000 0.12 13,520,120,042 57,753,115 3.510 2022-10-19
807 2022-10-20 16,585,879 189,098 0.12 13,520,120,042 60,040,882 3.620 2022-10-18
808 2022-10-19 16,396,781 -1,134,923 0.12 13,520,120,042 54,273,345 3.310 2022-10-17
809 2022-10-18 17,531,704 1,305,575 0.13 13,520,120,042 58,205,257 3.320 2022-10-14
810 2022-10-17 16,226,129 -1,425,575 0.12 13,520,120,042 53,059,442 3.270 2022-10-13
811 2022-10-14 17,651,704 913,999 0.13 13,520,120,042 63,193,100 3.580 2022-10-12
812 2022-10-13 16,737,705 545,576 0.12 13,520,120,042 59,586,230 3.560 2022-10-11
813 2022-10-12 16,192,129 -916,083 0.12 13,520,120,042 58,129,743 3.590 2022-10-10
814 2022-10-11 17,108,212 784,083 0.13 13,520,120,042 62,616,056 3.660 2022-10-07
815 2022-10-10 16,324,129 -869,061 0.12 13,520,120,042 62,684,655 3.840 2022-10-06
816 2022-10-07 17,193,190 -1,224,157 0.13 13,520,120,042 67,225,373 3.910 2022-10-05
817 2022-10-06 18,417,347 1,875,463 0.14 13,520,120,042 66,670,796 3.620 2022-10-03
818 2022-10-05 16,541,884 305,755 0.12 13,520,120,042 59,550,782 3.600 2022-09-30
819 2022-10-03 16,236,129 -462,000 0.12 13,520,120,042 58,937,148 3.630 2022-09-29
820 2022-09-30 16,698,129 150,000 0.12 13,520,120,042 61,783,077 3.700 2022-09-28
821 2022-09-29 16,548,129 2,000 0.12 13,520,120,042 62,882,890 3.800 2022-09-27
822 2022-09-28 16,546,129 -911,576 0.12 13,520,120,042 62,213,445 3.760 2022-09-26
823 2022-09-27 17,457,705 123,000 0.13 13,520,120,042 63,720,623 3.650 2022-09-23
824 2022-09-26 17,334,705 687,576 0.13 13,520,120,042 65,351,838 3.770 2022-09-22
825 2022-09-23 16,647,129 -136,000 0.12 13,520,120,042 64,091,447 3.850 2022-09-21
826 2022-09-22 16,783,129 88,000 0.12 13,520,120,042 66,796,853 3.980 2022-09-20
827 2022-09-21 16,695,129 66,000 0.12 13,520,120,042 65,444,906 3.920 2022-09-19
828 2022-09-20 16,629,129 -2,374,570 0.12 13,520,120,042 67,015,390 4.030 2022-09-16
829 2022-09-19 19,003,699 316,000 0.14 13,520,120,042 81,145,795 4.270 2022-09-15
830 2022-09-16 18,687,699 686,800 0.14 13,520,120,042 80,357,106 4.300 2022-09-14
831 2022-09-15 18,000,899 -703,430 0.13 13,520,120,042 81,184,054 4.510 2022-09-13
832 2022-09-14 18,704,329 -904,000 0.14 13,520,120,042 82,486,091 4.410 2022-09-09
833 2022-09-13 19,608,329 107,350 0.15 13,520,120,042 83,139,315 4.240 2022-09-08
834 2022-09-09 19,500,979 2,124,424 0.14 13,520,120,042 82,489,141 4.230 2022-09-07
835 2022-09-08 17,376,555 42,216 0.13 13,520,120,042 74,892,952 4.310 2022-09-06
836 2022-09-07 17,334,339 -1,062,640 0.13 13,520,120,042 76,791,122 4.430 2022-09-05
837 2022-09-06 18,396,979 1,154,022 0.14 13,520,120,042 82,234,496 4.470 2022-09-02
838 2022-09-05 17,242,957 -946,936 0.13 13,520,120,042 76,041,440 4.410 2022-09-01
839 2022-09-02 18,189,893 139,863 0.13 13,520,120,042 82,764,013 4.550 2022-08-31
840 2022-09-01 18,050,030 -1,244,064 0.13 13,520,120,042 79,600,632 4.410 2022-08-30
841 2022-08-31 19,294,094 -15,323,064 0.14 13,520,120,042 87,402,246 4.530 2022-08-29
842 2022-08-30 34,617,158 -2,304,000 0.26 13,520,120,042 157,854,240 4.560 2022-08-26
843 2022-08-29 36,921,158 -472,000 0.27 13,520,120,042 165,406,788 4.480 2022-08-25
844 2022-08-26 37,393,158 2,514,000 0.28 13,520,120,042 160,042,716 4.280 2022-08-24
845 2022-08-25 34,879,158 -224,000 0.26 13,520,120,042 152,770,712 4.380 2022-08-23
846 2022-08-24 35,103,158 238,682 0.26 13,520,120,042 154,453,895 4.400 2022-08-22
847 2022-08-23 34,864,476 545,568 0.26 13,520,120,042 151,311,826 4.340 2022-08-19
848 2022-08-22 34,318,908 1,363,500 0.25 13,520,120,042 151,689,573 4.420 2022-08-18
849 2022-08-19 32,955,408 -935,375 0.24 13,520,120,042 149,947,106 4.550 2022-08-17
850 2022-08-18 33,890,783 -806,196 0.25 13,520,120,042 155,558,694 4.590 2022-08-16
851 2022-08-17 34,696,979 27,939 0.26 13,520,120,042 163,075,801 4.700 2022-08-15
852 2022-08-16 34,669,040 864,638 0.26 13,520,120,042 161,904,417 4.670 2022-08-12
853 2022-08-12 33,804,402 -483,580 0.25 13,520,120,042 152,119,809 4.500 2022-08-10
854 2022-08-11 34,287,982 545,577 0.25 13,520,120,042 159,439,116 4.650 2022-08-09
855 2022-08-10 33,742,405 -677,976 0.25 13,520,120,042 159,939,000 4.740 2022-08-08
856 2022-08-09 34,420,381 -7,721,870 0.25 13,520,120,042 163,496,810 4.750 2022-08-05
857 2022-08-08 42,142,251 -3,707,426 0.31 13,520,120,042 200,175,692 4.750 2022-08-04
858 2022-08-05 45,849,677 -48,170,100 0.34 13,520,120,042 205,865,050 4.490 2022-08-03
859 2022-08-04 94,019,777 -3,507,480 0.70 13,520,120,042 424,029,194 4.510 2022-08-02
860 2022-08-03 97,527,257 6,706,364 0.72 13,520,120,042 456,427,563 4.680 2022-08-01
861 2022-08-02 90,820,893 -2,366,628 0.67 13,520,120,042 428,674,615 4.720 2022-07-29
862 2022-08-01 93,187,521 3,634,761 0.69 13,520,120,042 467,801,355 5.020 2022-07-28
863 2022-07-29 89,552,760 -7,135,001 0.66 13,520,028,542 454,928,021 5.080 2022-07-27
864 2022-07-28 96,687,761 1,118,810 0.72 13,520,028,542 502,776,357 5.200 2022-07-26
865 2022-07-27 95,568,951 38,886,394 0.71 13,520,028,542 490,268,719 5.130 2022-07-25
866 2022-07-26 56,682,557 -783,450 0.42 13,520,028,542 291,915,169 5.150 2022-07-22
867 2022-07-25 57,466,007 25,976,783 0.43 13,520,028,542 299,397,896 5.210 2022-07-21
868 2022-07-22 31,489,224 -584,150 0.23 13,520,028,542 166,263,103 5.280 2022-07-20
869 2022-07-21 32,073,374 248,351 0.24 13,520,028,542 165,819,344 5.170 2022-07-19
870 2022-07-20 31,825,023 -128,930 0.24 13,520,028,542 165,808,370 5.210 2022-07-18
871 2022-07-19 31,953,953 206,810 0.24 13,520,028,542 160,728,384 5.030 2022-07-15
872 2022-07-18 31,747,143 -79,874 0.23 13,520,028,542 168,894,801 5.320 2022-07-14
873 2022-07-15 31,827,017 605,605 0.24 13,520,028,542 164,863,948 5.180 2022-07-13
874 2022-07-14 31,221,412 53,826 0.23 13,520,028,542 160,165,844 5.130 2022-07-12
875 2022-07-13 31,167,586 -686,007 0.23 13,520,028,542 165,499,882 5.310 2022-07-11
876 2022-07-12 31,853,593 -1,735,779 0.24 13,520,028,542 176,150,369 5.530 2022-07-08
877 2022-07-11 33,589,372 -2,731,163 0.25 13,520,028,542 189,108,164 5.630 2022-07-07
878 2022-07-08 36,320,535 -11,416,844 0.27 13,520,028,542 207,027,050 5.700 2022-07-06
879 2022-07-07 47,737,379 25,854,268 0.35 13,520,028,542 274,012,555 5.740 2022-07-05
880 2022-07-06 21,883,111 -212,143 0.16 13,520,028,542 119,919,448 5.480 2022-07-04
881 2022-07-05 22,095,254 -37,985 0.16 13,520,028,542 119,314,372 5.400 2022-06-30
882 2022-07-04 22,133,239 -10,375,534 0.16 13,520,028,542 121,290,150 5.480 2022-06-29
883 2022-06-30 32,508,773 10,009,112 0.24 13,520,028,542 187,250,532 5.760 2022-06-28
884 2022-06-29 22,499,661 -21,814,020 0.17 13,518,272,542 129,598,047 5.760 2022-06-27
885 2022-06-28 44,313,681 15,370,385 0.33 13,518,272,542 230,874,278 5.210 2022-06-24
886 2022-06-27 28,943,296 7,845,407 0.21 13,518,272,542 144,137,614 4.980 2022-06-23
887 2022-06-24 21,097,889 -1,105,541 0.16 13,518,272,542 101,058,888 4.790 2022-06-22
888 2022-06-23 22,203,430 6,652,469 0.16 13,518,272,542 123,451,071 5.560 2022-06-21
889 2022-06-22 15,550,961 -5,106,000 0.12 13,518,272,542 77,132,767 4.960 2022-06-20
890 2022-06-21 20,656,961 4,271,272 0.15 13,518,272,542 101,425,679 4.910 2022-06-17
891 2022-06-20 16,385,689 -2,233,341 0.12 13,518,272,542 76,521,168 4.670 2022-06-16
892 2022-06-17 18,619,030 1,149,379 0.14 13,518,272,542 91,605,628 4.920 2022-06-15
893 2022-06-16 17,469,651 -445,624 0.13 13,518,272,542 82,806,146 4.740 2022-06-14
894 2022-06-15 17,915,275 -42,076,829 0.13 13,518,272,542 83,843,487 4.680 2022-06-13
895 2022-06-14 59,992,104 27,674,764 0.44 13,518,272,542 304,159,967 5.070 2022-06-10
896 2022-06-13 32,317,340 6,520,810 0.24 13,518,272,542 155,769,579 4.820 2022-06-09
897 2022-06-10 25,796,530 -10,478,012 0.19 13,518,272,542 124,597,240 4.830 2022-06-08
898 2022-06-09 36,274,542 19,654,156 0.27 13,518,272,542 157,068,767 4.330 2022-06-07
899 2022-06-08 16,620,386 -684,954 0.12 13,518,272,542 66,980,156 4.030 2022-06-06
900 2022-06-07 17,305,340 -2,704,000 0.13 13,518,272,542 67,836,933 3.920 2022-06-02
901 2022-06-06 20,009,340 382,346 0.15 13,518,272,542 80,037,360 4.000 2022-06-01
902 2022-06-02 19,626,994 138,640 0.15 13,518,272,542 78,507,976 4.000 2022-05-31
903 2022-06-01 19,488,354 1,750,214 0.14 13,518,272,542 76,199,464 3.910 2022-05-30
904 2022-05-31 17,738,140 376,350 0.13 13,518,272,542 65,631,118 3.700 2022-05-27
905 2022-05-30 17,361,790 8,000 0.13 13,517,943,042 64,238,623 3.700 2022-05-26
906 2022-05-27 17,353,790 -1,227,517 0.13 13,517,943,042 65,944,402 3.800 2022-05-25
907 2022-05-26 18,581,307 -41,486 0.14 13,517,943,042 71,909,658 3.870 2022-05-24
908 2022-05-25 18,622,793 -2,596,997 0.14 13,517,943,042 74,491,172 4.000 2022-05-23
909 2022-05-24 21,219,790 -4,415,780 0.16 13,517,943,042 94,003,670 4.430 2022-05-20
910 2022-05-23 25,635,570 1,132,372 0.19 13,517,943,042 107,413,038 4.190 2022-05-19
911 2022-05-20 24,503,198 4,914,617 0.18 13,517,943,042 108,059,103 4.410 2022-05-18
912 2022-05-19 19,588,581 -133,427 0.14 13,517,943,042 86,777,414 4.430 2022-05-17
913 2022-05-18 19,722,008 5,116,647 0.15 13,517,943,042 81,254,673 4.120 2022-05-16
914 2022-05-17 14,605,361 654,728 0.11 13,517,943,042 60,174,087 4.120 2022-05-13
915 2022-05-16 13,950,633 -2,770,488 0.10 13,517,943,042 51,896,355 3.720 2022-05-12
916 2022-05-13 16,721,121 512,323 0.12 13,517,943,042 64,376,316 3.850 2022-05-11
917 2022-05-12 16,208,798 -4,349,119 0.12 13,517,943,042 60,134,641 3.710 2022-05-10
918 2022-05-11 20,557,917 3,991,041 0.15 13,517,943,042 77,914,505 3.790 2022-05-06
919 2022-05-10 16,566,876 -340,767 0.12 13,517,943,042 68,586,867 4.140 2022-05-05
920 2022-05-06 16,907,643 2,000,894 0.13 13,517,943,042 68,983,183 4.080 2022-05-04
921 2022-05-05 14,906,749 -1,529,697 0.11 13,517,943,042 65,738,763 4.410 2022-05-03
922 2022-05-04 16,436,446 395,596 0.12 13,517,943,042 74,785,829 4.550 2022-04-29
923 2022-05-03 16,040,850 118,080 0.12 13,517,943,042 64,644,626 4.030 2022-04-28
924 2022-04-29 15,922,770 558,061 0.12 13,517,806,542 63,531,852 3.990 2022-04-27
925 2022-04-28 15,364,709 -81,000 0.11 13,517,806,542 61,458,836 4.000 2022-04-26
926 2022-04-27 15,445,709 -836,102 0.11 13,517,806,542 59,929,351 3.880 2022-04-25
927 2022-04-26 16,281,811 2,960,107 0.12 13,517,806,542 66,266,971 4.070 2022-04-22
928 2022-04-25 13,321,704 -2,578,300 0.10 13,517,806,542 54,885,420 4.120 2022-04-21
929 2022-04-22 15,900,004 735,720 0.12 13,517,806,542 69,801,018 4.390 2022-04-20
930 2022-04-21 15,164,284 393,476 0.11 13,517,806,542 68,390,921 4.510 2022-04-19
931 2022-04-20 14,770,808 115,952 0.11 13,517,806,542 70,899,878 4.800 2022-04-14
932 2022-04-19 14,654,856 302,976 0.11 13,517,806,542 68,291,629 4.660 2022-04-13
933 2022-04-14 14,351,880 -764,773 0.11 13,517,806,542 67,597,355 4.710 2022-04-12
934 2022-04-13 15,116,653 786,595 0.11 13,517,806,542 71,199,436 4.710 2022-04-11
935 2022-04-12 14,330,058 -2,255,544 0.11 13,517,806,542 70,933,787 4.950 2022-04-08
936 2022-04-11 16,585,602 -3,749,177 0.12 13,517,806,542 82,928,010 5.000 2022-04-07
937 2022-04-08 20,334,779 955,890 0.15 13,517,806,542 105,740,851 5.200 2022-04-06
938 2022-04-07 19,378,889 -1,262,972 0.14 13,517,806,542 105,227,367 5.430 2022-04-04
939 2022-04-06 20,641,861 -277,344 0.15 13,517,806,542 102,590,049 4.970 2022-04-01
940 2022-04-04 20,919,205 5,705,510 0.15 13,517,806,542 106,269,561 5.080 2022-03-31
941 2022-04-01 15,213,695 -5,638,338 0.11 13,517,806,542 79,415,488 5.220 2022-03-30
942 2022-03-31 20,852,033 -2,468,266 0.15 13,517,806,542 106,553,889 5.110 2022-03-29
943 2022-03-30 23,320,299 -17,153,331 0.17 13,517,806,542 110,071,811 4.720 2022-03-28
944 2022-03-29 40,473,630 6,292,774 0.30 13,517,806,542 184,155,017 4.550 2022-03-25
945 2022-03-28 34,180,856 -1,702,272 0.25 13,517,806,542 171,246,089 5.010 2022-03-24
946 2022-03-25 35,883,128 -1,907,480 0.27 13,517,806,542 181,927,459 5.070 2022-03-23
947 2022-03-24 37,790,608 -267,890 0.28 13,517,806,542 189,708,852 5.020 2022-03-22
948 2022-03-23 38,058,498 1,076,668 0.28 13,517,806,542 175,830,261 4.620 2022-03-21
949 2022-03-22 36,981,830 -811,388 0.27 13,517,806,542 170,486,236 4.610 2022-03-18
950 2022-03-21 37,793,218 -11,513,997 0.28 13,517,806,542 178,761,921 4.730 2022-03-17
951 2022-03-18 49,307,215 22,945,702 0.36 13,517,806,542 207,583,375 4.210 2022-03-16
952 2022-03-17 26,361,513 9,697,623 0.20 13,517,806,542 86,992,993 3.300 2022-03-15
953 2022-03-16 16,663,890 -185,493 0.12 13,517,806,542 62,656,226 3.760 2022-03-14
954 2022-03-15 16,849,383 -2,172,834 0.12 13,517,806,542 71,609,878 4.250 2022-03-11
955 2022-03-14 19,022,217 3,076,978 0.14 13,517,806,542 82,746,644 4.350 2022-03-10
956 2022-03-11 15,945,239 -200,921 0.12 13,517,806,542 69,680,694 4.370 2022-03-09
957 2022-03-10 16,146,160 -750,000 0.12 13,517,806,542 72,173,335 4.470 2022-03-08
958 2022-03-09 16,896,160 994,940 0.12 13,517,806,542 80,932,606 4.790 2022-03-07
959 2022-03-08 15,901,220 493,550 0.12 13,517,806,542 78,711,039 4.950 2022-03-04
960 2022-03-07 15,407,670 -240,878 0.11 13,517,806,542 79,195,424 5.140 2022-03-03
961 2022-03-04 15,648,548 203,499 0.12 13,517,806,542 82,624,333 5.280 2022-03-02
962 2022-03-03 15,445,049 2,431,276 0.11 13,490,806,542 84,484,418 5.470 2022-03-01
963 2022-03-02 13,013,773 -413,445 0.10 13,490,806,542 70,794,925 5.440 2022-02-28
964 2022-03-01 13,427,218 197,092 0.10 13,490,806,542 71,567,072 5.330 2022-02-25
965 2022-02-28 13,230,126 700,020 0.10 13,490,806,542 67,209,040 5.080 2022-02-24
966 2022-02-25 12,530,106 347,398 0.09 13,490,670,042 68,038,476 5.430 2022-02-23
967 2022-02-24 12,182,708 219,960 0.09 13,490,670,042 68,101,338 5.590 2022-02-22
968 2022-02-23 11,962,748 -250,900 0.09 13,490,670,042 70,221,331 5.870 2022-02-21
969 2022-02-22 12,213,648 57,080 0.09 13,490,670,042 72,549,069 5.940 2022-02-18
970 2022-02-21 12,156,568 -167,009 0.09 13,490,670,042 73,668,802 6.060 2022-02-17
971 2022-02-18 12,323,577 130,126 0.09 13,490,670,042 74,434,405 6.040 2022-02-16
972 2022-02-17 12,193,451 -1,529,877 0.09 13,490,670,042 73,526,510 6.030 2022-02-15
973 2022-02-16 13,723,328 -3,054,156 0.10 13,490,670,042 81,379,335 5.930 2022-02-14
974 2022-02-15 16,777,484 3,950,408 0.12 13,490,670,042 101,168,229 6.030 2022-02-11
975 2022-02-14 12,827,076 -476,216 0.10 13,490,670,042 78,245,164 6.100 2022-02-10
976 2022-02-11 13,303,292 805,286 0.10 13,490,670,042 78,622,456 5.910 2022-02-09
977 2022-02-10 12,498,006 239,857 0.09 13,490,670,042 72,238,475 5.780 2022-02-08
978 2022-02-09 12,258,149 -1,629,042 0.09 13,490,670,042 76,613,431 6.250 2022-02-07
979 2022-02-08 13,887,191 1,770,961 0.10 13,490,670,042 85,545,097 6.160 2022-02-04
980 2022-02-07 12,116,230 -98,068 0.09 13,490,670,042 71,728,082 5.920 2022-01-28
981 2022-02-04 12,214,298 -298,979 0.09 13,490,670,042 73,163,645 5.990 2022-01-27
982 2022-01-28 12,513,277 -582,396 0.09 13,490,316,792 78,333,114 6.260 2022-01-26
983 2022-01-27 13,095,673 117,727 0.10 13,490,316,792 83,419,437 6.370 2022-01-25
984 2022-01-26 12,977,946 -819,862 0.10 13,490,316,792 88,898,930 6.850 2022-01-24
985 2022-01-25 13,797,808 1,184,150 0.10 13,490,316,792 95,756,788 6.940 2022-01-21
986 2022-01-24 12,613,658 181,212 0.09 13,490,316,792 88,043,333 6.980 2022-01-20
987 2022-01-21 12,432,446 -4,270,000 0.09 13,490,316,792 80,686,575 6.490 2022-01-19
988 2022-01-20 16,702,446 3,790,230 0.12 13,490,316,792 109,401,021 6.550 2022-01-18
989 2022-01-19 12,912,216 1,596,699 0.10 13,490,316,792 85,220,626 6.600 2022-01-17
990 2022-01-18 11,315,517 -1,442,550 0.08 13,490,316,792 77,963,912 6.890 2022-01-14
991 2022-01-17 12,758,067 388,936 0.09 13,490,316,792 86,499,694 6.780 2022-01-13
992 2022-01-14 12,369,131 -900,272 0.09 13,490,316,792 90,170,965 7.290 2022-01-12
993 2022-01-13 13,269,403 191,083 0.10 13,490,316,792 93,283,903 7.030 2022-01-11
994 2022-01-12 13,078,320 279,365 0.10 13,490,316,792 91,025,107 6.960 2022-01-10
995 2022-01-11 12,798,955 1,429,856 0.09 13,490,316,792 80,377,437 6.280 2022-01-07
996 2022-01-10 11,369,099 279,171 0.08 13,490,316,792 66,736,611 5.870 2022-01-06
997 2022-01-07 11,089,928 1,044,908 0.08 13,490,316,792 63,988,885 5.770 2022-01-05
998 2022-01-06 10,045,020 -314,666 0.07 13,490,316,792 62,580,475 6.230 2022-01-04
999 2022-01-05 10,359,686 -2,629,782 0.08 13,490,316,792 64,540,844 6.230 2022-01-03
1000 2022-01-04 12,989,468 2,931,050 0.10 13,490,316,792 81,833,648 6.300 2021-12-30
1001 2022-01-03 10,058,418 180,059 0.07 13,490,316,792 63,971,538 6.360 2021-12-29
1002 2021-12-30 9,878,359 8,354 0.07 13,490,167,792 63,320,281 6.410 2021-12-28
1003 2021-12-29 9,870,005 277,810 0.07 13,490,167,792 65,240,733 6.610 2021-12-23
1004 2021-12-28 9,592,195 -226,300 0.07 13,490,167,792 66,186,146 6.900 2021-12-22
1005 2021-12-23 9,818,495 -807,859 0.07 13,490,167,792 66,765,766 6.800 2021-12-21
1006 2021-12-22 10,626,354 -264,205 0.08 13,490,167,792 71,621,626 6.740 2021-12-20
1007 2021-12-21 10,890,559 -181,600 0.08 13,490,167,792 76,233,913 7.000 2021-12-17
1008 2021-12-20 11,072,159 -309,369 0.08 13,490,167,792 82,155,420 7.420 2021-12-16
1009 2021-12-17 11,381,528 -2,646,865 0.08 13,490,167,792 82,857,524 7.280 2021-12-15
1010 2021-12-16 14,028,393 -4,986,702 0.10 13,490,167,792 103,108,689 7.350 2021-12-14
1011 2021-12-15 19,015,095 4,862,685 0.14 13,490,167,792 144,895,024 7.620 2021-12-13
1012 2021-12-14 14,152,410 -3,853,409 0.10 13,490,167,792 103,595,641 7.320 2021-12-10
1013 2021-12-13 18,005,819 2,585,048 0.13 13,490,167,792 138,284,690 7.680 2021-12-09
1014 2021-12-10 15,420,771 -959,917 0.11 13,490,167,792 111,337,967 7.220 2021-12-08
1015 2021-12-09 16,380,688 1,173,006 0.12 13,490,167,792 120,889,477 7.380 2021-12-07
1016 2021-12-08 15,207,682 -21,769,811 0.11 13,490,167,792 105,237,159 6.920 2021-12-06
1017 2021-12-07 36,977,493 8,382,072 0.27 13,490,167,792 266,977,499 7.220 2021-12-03
1018 2021-12-06 28,595,421 -1,262,700 0.21 13,490,167,792 203,885,352 7.130 2021-12-02
1019 2021-12-03 29,858,121 -6,618,803 0.22 13,490,167,792 211,395,497 7.080 2021-12-01
1020 2021-12-02 36,476,924 -2,797,428 0.27 13,490,167,792 262,269,084 7.190 2021-11-30
1021 2021-12-01 39,274,352 -3,000,448 0.29 13,490,167,792 291,022,948 7.410 2021-11-29
1022 2021-11-30 42,274,800 -14,518,499 0.31 13,490,167,792 313,256,268 7.410 2021-11-26
1023 2021-11-29 56,793,299 -7,020,839 0.42 13,489,819,792 441,851,866 7.780 2021-11-25
1024 2021-11-26 63,814,138 107,000 0.47 13,489,819,792 504,769,832 7.910 2021-11-24
1025 2021-11-25 63,707,138 2,565,829 0.47 13,489,819,792 542,147,744 8.510 2021-11-23
1026 2021-11-24 61,141,309 -6,268,298 0.45 13,489,819,792 543,546,237 8.890 2021-11-22
1027 2021-11-23 67,409,607 -121,022 0.50 13,489,819,792 605,338,271 8.980 2021-11-19
1028 2021-11-22 67,530,629 356,663 0.50 13,489,819,792 633,437,300 9.380 2021-11-18
1029 2021-11-19 67,173,966 -191,096 0.50 13,489,819,792 671,067,920 9.990 2021-11-17
1030 2021-11-18 67,365,062 -422,727 0.50 13,489,819,792 676,345,222 10.04 2021-11-16
1031 2021-11-17 67,787,789 985,439 0.50 13,489,819,792 675,844,256 9.970 2021-11-15
1032 2021-11-16 66,802,350 124,565 0.50 13,489,819,792 661,343,265 9.900 2021-11-12
1033 2021-11-15 66,677,785 114,130 0.49 13,489,819,792 642,773,847 9.640 2021-11-11
1034 2021-11-12 66,563,655 130,953 0.49 13,489,819,792 635,682,905 9.550 2021-11-10
1035 2021-11-11 66,432,702 -67,925 0.49 13,489,819,792 613,173,839 9.230 2021-11-09
1036 2021-11-10 66,500,627 -400,065 0.49 13,489,819,792 595,845,618 8.960 2021-11-08
1037 2021-11-09 66,900,692 532,736 0.50 13,489,819,792 606,789,276 9.070 2021-11-05
1038 2021-11-08 66,367,956 -171,981 0.49 13,489,819,792 594,656,886 8.960 2021-11-04
1039 2021-11-05 66,539,937 16,473,740 0.49 13,489,819,792 594,201,637 8.930 2021-11-03
1040 2021-11-04 50,066,197 -174,231 0.37 13,489,819,792 459,607,688 9.180 2021-11-02
1041 2021-11-03 50,240,428 418,250 0.37 13,489,819,792 453,671,065 9.030 2021-11-01
1042 2021-11-02 49,822,178 -1,066,100 0.37 13,489,819,792 489,752,010 9.830 2021-10-29
1043 2021-11-01 50,888,278 -204,064 0.38 13,489,819,792 517,024,904 10.16 2021-10-28
1044 2021-10-29 51,092,342 481,969 0.38 13,489,819,792 527,272,969 10.32 2021-10-27
1045 2021-10-28 50,610,373 -64,713 0.38 13,489,819,792 555,701,896 10.98 2021-10-26
1046 2021-10-27 50,675,086 165,596 0.38 13,489,819,792 624,317,060 12.32 2021-10-25
1047 2021-10-26 50,509,490 -35,526 0.37 13,489,819,792 636,419,574 12.60 2021-10-22
1048 2021-10-25 50,545,016 39,705 0.37 13,489,819,792 636,867,202 12.60 2021-10-21
1049 2021-10-22 50,505,311 167,000 0.37 13,489,819,792 637,377,025 12.62 2021-10-20
1050 2021-10-21 50,338,311 -7,283,285 0.37 13,489,819,792 559,762,018 11.12 2021-10-19
1051 2021-10-20 57,621,596 3,573,539 0.43 13,489,819,792 608,484,054 10.56 2021-10-18
1052 2021-10-19 54,048,057 3,534,585 0.40 13,489,819,792 575,071,326 10.64 2021-10-15
1053 2021-10-18 50,513,472 -4,718,779 0.37 13,489,819,792 549,586,575 10.88 2021-10-12
1054 2021-10-15 55,232,251 4,989,104 0.41 13,489,819,792 629,647,661 11.40 2021-10-11
1055 2021-10-12 50,243,147 65,339 0.37 13,489,819,792 570,762,150 11.36 2021-10-08
1056 2021-10-11 50,177,808 47,198 0.37 13,489,819,792 545,934,551 10.88 2021-10-07
1057 2021-10-08 50,130,610 60,011 0.37 13,489,819,792 521,358,344 10.40 2021-10-06
1058 2021-10-07 50,070,599 315,520 0.37 13,489,819,792 531,749,761 10.62 2021-10-05
1059 2021-10-06 49,755,079 -275,976 0.37 13,489,819,792 531,384,244 10.68 2021-10-04
1060 2021-10-05 50,031,055 244,424 0.37 13,489,819,792 560,347,816 11.20 2021-09-30
1061 2021-10-04 49,786,631 -1,144,755 0.37 13,489,819,792 546,657,208 10.98 2021-09-29
1062 2021-09-30 50,931,386 12,000 0.38 13,489,819,792 548,021,713 10.76 2021-09-28
1063 2021-09-29 50,919,386 197,231 0.38 13,489,819,792 560,113,246 11.00 2021-09-27
1064 2021-09-28 50,722,155 1,344,269 0.38 13,489,819,792 568,088,136 11.20 2021-09-24
1065 2021-09-27 49,377,886 -9,730,962 0.37 13,489,819,792 590,559,517 11.96 2021-09-23
1066 2021-09-24 59,108,848 12,703,290 0.44 13,489,819,792 682,116,106 11.54 2021-09-21
1067 2021-09-23 46,405,558 -2,096,000 0.34 13,489,819,792 541,088,806 11.66 2021-09-20
1068 2021-09-21 48,501,558 -12,912,870 0.36 13,489,819,792 582,988,727 12.02 2021-09-17
1069 2021-09-20 61,414,428 5,000,000 0.46 13,489,819,792 678,015,285 11.04 2021-09-16
1070 2021-09-17 56,414,428 10,759,031 0.42 13,489,819,792 632,969,882 11.22 2021-09-15
1071 2021-09-16 45,655,397 -4,424,942 0.34 13,489,819,792 536,907,469 11.76 2021-09-14
1072 2021-09-15 50,080,339 3,958,030 0.37 13,489,819,792 632,013,878 12.62 2021-09-13
1073 2021-09-14 46,122,309 -172,839 0.34 13,489,819,792 611,581,817 13.26 2021-09-10
1074 2021-09-13 46,295,148 -5,247 0.34 13,489,819,792 586,096,574 12.66 2021-09-09
1075 2021-09-10 46,300,395 205,645 0.34 13,489,819,792 607,461,182 13.12 2021-09-08
1076 2021-09-09 46,094,750 321,850 0.34 13,489,819,792 604,763,120 13.12 2021-09-07
1077 2021-09-08 45,772,900 131,092 0.34 13,489,819,792 596,878,616 13.04 2021-09-06
1078 2021-09-07 45,641,808 -178,690 0.34 13,489,819,792 607,036,046 13.30 2021-09-03
1079 2021-09-06 45,820,498 273,567 0.34 13,489,819,792 610,329,033 13.32 2021-09-02
1080 2021-09-03 45,546,931 965 0.34 13,489,819,792 588,466,349 12.92 2021-09-01
1081 2021-09-02 45,545,966 -6,950,399 0.34 13,489,819,792 581,166,526 12.76 2021-08-31
1082 2021-09-01 52,496,365 6,758,971 0.39 13,489,819,792 625,756,671 11.92 2021-08-30
1083 2021-08-31 45,737,394 157,049 0.34 13,489,819,792 515,917,804 11.28 2021-08-27
1084 2021-08-30 45,580,345 -5,741,888 0.34 13,489,209,542 523,262,361 11.48 2021-08-26
1085 2021-08-27 51,322,233 3,611,833 0.38 13,489,209,542 592,258,569 11.54 2021-08-25
1086 2021-08-26 47,710,400 -5,747,959 0.35 13,489,209,542 537,219,104 11.26 2021-08-24
1087 2021-08-25 53,458,359 -3,840,430 0.40 13,489,209,542 565,589,438 10.58 2021-08-23
1088 2021-08-24 57,298,789 2,255,758 0.42 13,489,209,542 571,268,926 9.970 2021-08-20
1089 2021-08-23 55,043,031 -171,395 0.41 13,489,209,542 632,994,857 11.50 2021-08-19
1090 2021-08-20 55,214,426 -122,200 0.41 13,489,209,542 653,738,804 11.84 2021-08-18
1091 2021-08-19 55,336,626 -8,320 0.41 13,489,209,542 650,758,722 11.76 2021-08-17
1092 2021-08-18 55,344,946 29,093 0.41 13,489,209,542 657,497,958 11.88 2021-08-16
1093 2021-08-17 55,315,853 144,805 0.41 13,489,209,542 678,172,358 12.26 2021-08-13
1094 2021-08-16 55,171,048 -164,448 0.41 13,489,209,542 671,983,365 12.18 2021-08-12
1095 2021-08-13 55,335,496 -80,224 0.41 13,489,209,542 704,974,219 12.74 2021-08-11
1096 2021-08-12 55,415,720 -382,080 0.41 13,489,209,542 698,238,072 12.60 2021-08-10
1097 2021-08-11 55,797,800 365,341 0.41 13,489,209,542 662,877,864 11.88 2021-08-09
1098 2021-08-10 55,432,459 -1,074,611 0.41 13,489,209,542 641,907,875 11.58 2021-08-06
1099 2021-08-09 56,507,070 117,553 0.42 13,489,209,542 670,173,850 11.86 2021-08-05
1100 2021-08-06 56,389,517 -155,684 0.42 13,489,209,542 712,763,495 12.64 2021-08-04
1101 2021-08-05 56,545,201 134,631 0.42 13,489,209,542 678,542,412 12.00 2021-08-03
1102 2021-08-04 56,410,570 -3,361,996 0.42 13,489,209,542 672,413,994 11.92 2021-08-02
1103 2021-08-03 59,772,566 -4,187,991 0.44 13,489,209,542 722,052,597 12.08 2021-07-30
1104 2021-08-02 63,960,557 255,200 0.47 13,489,209,542 823,811,974 12.88 2021-07-29
1105 2021-07-30 63,705,357 -8,684,620 0.47 13,488,365,042 668,906,249 10.50 2021-07-28
1106 2021-07-29 72,389,977 7,518,893 0.54 13,488,365,042 732,586,567 10.12 2021-07-27
1107 2021-07-28 64,871,084 507,371 0.48 13,488,365,042 805,698,863 12.42 2021-07-26
1108 2021-07-27 64,363,713 -77,400 0.48 13,488,365,042 903,666,531 14.04 2021-07-23
1109 2021-07-26 64,441,113 39,225 0.48 13,488,365,042 935,684,961 14.52 2021-07-22
1110 2021-07-23 64,401,888 -2,104,190 0.48 13,488,365,042 918,370,923 14.26 2021-07-21
1111 2021-07-22 66,506,078 18,899,941 0.49 13,488,365,042 949,706,794 14.28 2021-07-20
1112 2021-07-21 47,606,137 -46,001 0.35 13,488,365,042 734,086,633 15.42 2021-07-19
1113 2021-07-20 47,652,138 -23,799 0.35 13,488,365,042 725,265,540 15.22 2021-07-16
1114 2021-07-19 47,675,937 -2,104,150 0.35 13,488,365,042 750,419,248 15.74 2021-07-15
1115 2021-07-16 49,780,087 2,256,000 0.37 13,488,365,042 791,503,383 15.90 2021-07-14
1116 2021-07-15 47,524,087 343,341 0.35 13,488,365,042 746,128,166 15.70 2021-07-13
1117 2021-07-14 47,180,746 -343,788 0.35 13,488,365,042 739,794,097 15.68 2021-07-12
1118 2021-07-13 47,524,534 241,374 0.35 13,488,365,042 720,471,935 15.16 2021-07-09
1119 2021-07-12 47,283,160 -128,739 0.35 13,488,365,042 696,953,778 14.74 2021-07-08
1120 2021-07-09 47,411,899 -4,055,988 0.35 13,488,365,042 731,091,483 15.42 2021-07-07
1121 2021-07-08 51,467,887 -5,427,077 0.38 13,488,365,042 787,458,671 15.30 2021-07-06
1122 2021-07-07 56,894,964 23,089 0.42 13,488,365,042 921,698,417 16.20 2021-07-05
1123 2021-07-06 56,871,875 -254,391 0.42 13,488,365,042 941,798,250 16.56 2021-07-02
1124 2021-07-05 57,126,266 172,472 0.42 13,488,365,042 983,714,301 17.22 2021-06-30
1125 2021-07-02 56,953,794 -78,374 0.42 13,488,365,042 1,004,664,926 17.64 2021-06-29
1126 2021-06-30 57,032,168 3,530,668 0.42 13,488,365,042 1,032,282,241 18.10 2021-06-28
1127 2021-06-29 53,501,500 5,017,587 0.40 13,487,965,042 952,326,700 17.80 2021-06-25
1128 2021-06-28 48,483,913 344,957 0.36 13,487,965,042 846,529,121 17.46 2021-06-24
1129 2021-06-25 48,138,956 -18,809 0.36 13,487,965,042 819,325,031 17.02 2021-06-23
1130 2021-06-24 48,157,765 141,999 0.36 13,487,965,042 821,571,471 17.06 2021-06-22
1131 2021-06-23 48,015,766 20,121 0.36 13,487,965,042 817,228,337 17.02 2021-06-21
1132 2021-06-22 47,995,645 74,127 0.36 13,487,965,042 832,244,484 17.34 2021-06-18
1133 2021-06-21 47,921,518 -74,127 0.36 13,487,965,042 829,042,261 17.30 2021-06-17
1134 2021-06-18 47,995,645 -144,002 0.36 13,487,965,042 846,643,178 17.64 2021-06-16
1135 2021-06-17 48,139,647 -10,001 0.36 13,487,965,042 842,443,823 17.50 2021-06-15
1136 2021-06-16 48,149,648 -611,012 0.36 13,487,965,042 861,878,699 17.90 2021-06-11
1137 2021-06-15 48,760,660 598,560 0.36 13,487,965,042 868,914,961 17.82 2021-06-10
1138 2021-06-11 48,162,100 -29,993 0.36 13,487,965,042 870,770,768 18.08 2021-06-09
1139 2021-06-10 48,192,093 -35,319 0.36 13,487,965,042 893,481,404 18.54 2021-06-08
1140 2021-06-09 48,227,412 -1,999,697 0.36 13,487,965,042 902,817,153 18.72 2021-06-07
1141 2021-06-08 50,227,109 -36,587 0.37 13,487,965,042 987,464,963 19.66 2021-06-04
1142 2021-06-07 50,263,696 35,508 0.37 13,487,965,042 984,163,168 19.58 2021-06-03
1143 2021-06-04 50,228,188 53,882 0.37 13,487,965,042 974,426,847 19.40 2021-06-02
1144 2021-06-03 50,174,306 37,317 0.37 13,487,965,042 989,437,314 19.72 2021-06-01
1145 2021-06-02 50,136,989 -6,001 0.37 13,487,965,042 965,638,408 19.26 2021-05-31
1146 2021-06-01 50,142,990 44,000 0.37 13,487,965,042 963,748,268 19.22 2021-05-28
1147 2021-05-31 50,098,990 667,999 0.37 13,487,965,042 1,014,504,548 20.25 2021-05-27
1148 2021-05-28 49,430,991 -3,781,800 0.37 13,487,965,042 1,018,278,415 20.60 2021-05-26
1149 2021-05-27 53,212,791 -319,998 0.39 13,487,965,042 1,162,699,483 21.85 2021-05-25
1150 2021-05-26 53,532,789 295,999 0.40 13,487,965,042 1,148,278,324 21.45 2021-05-24
1151 2021-05-25 53,236,790 -175,799 0.39 13,487,965,042 1,165,885,701 21.90 2021-05-21
1152 2021-05-24 53,412,589 196,248 0.40 13,487,965,042 1,153,711,922 21.60 2021-05-20
1153 2021-05-21 53,216,341 -15,599 0.39 13,487,965,042 1,154,794,600 21.70 2021-05-18
1154 2021-05-20 53,231,940 -106,699 0.39 13,487,965,042 1,141,825,113 21.45 2021-05-17
1155 2021-05-18 53,338,639 -142,681 0.40 13,487,965,042 1,136,113,011 21.30 2021-05-14
1156 2021-05-17 53,481,320 203,529 0.40 13,487,965,042 1,160,544,644 21.70 2021-05-13
1157 2021-05-14 53,277,791 -58,445 0.40 13,487,965,042 1,193,422,518 22.40 2021-05-12
1158 2021-05-13 53,336,236 159,946 0.40 13,487,965,042 1,224,066,616 22.95 2021-05-11
1159 2021-05-12 53,176,290 142,509 0.39 13,487,965,042 1,239,007,557 23.30 2021-05-10
1160 2021-05-11 53,033,781 -185,007 0.39 13,487,965,042 1,214,473,585 22.90 2021-05-07
1161 2021-05-10 53,218,788 -19,193 0.39 13,487,965,042 1,213,388,366 22.80 2021-05-06
1162 2021-05-07 53,237,981 -16,982 0.39 13,487,965,042 1,216,487,866 22.85 2021-05-05
1163 2021-05-06 53,254,963 17,386 0.39 13,487,965,042 1,246,166,134 23.40 2021-05-04
1164 2021-05-05 53,237,577 5,000 0.39 13,487,965,042 1,229,788,029 23.10 2021-05-03
1165 2021-05-04 53,232,577 -85,095 0.39 13,487,965,042 1,261,612,075 23.70 2021-04-30
1166 2021-05-03 53,317,672 50,389 0.40 13,487,965,042 1,271,626,477 23.85 2021-04-29
1167 2021-04-30 53,267,283 43,907 0.39 13,487,965,042 1,278,414,792 24.00 2021-04-28
1168 2021-04-29 53,223,376 -95,544 0.39 13,487,965,042 1,301,311,543 24.45 2021-04-27
1169 2021-04-28 53,318,920 -923,677 0.40 13,487,965,042 1,279,654,080 24.00 2021-04-26
1170 2021-04-27 54,242,597 -207,985 0.40 13,487,965,042 1,290,973,809 23.80 2021-04-23
1171 2021-04-26 54,450,582 132,151 0.40 13,487,965,042 1,230,583,153 22.60 2021-04-22
1172 2021-04-23 54,318,431 247,000 0.40 13,487,965,042 1,222,164,698 22.50 2021-04-21
1173 2021-04-22 54,071,431 41,321 0.40 13,487,965,042 1,232,828,627 22.80 2021-04-20
1174 2021-04-21 54,030,110 33,000 0.40 13,487,965,042 1,242,692,530 23.00 2021-04-19
1175 2021-04-20 53,997,110 -229,458 0.40 13,487,965,042 1,201,435,698 22.25 2021-04-16
1176 2021-04-19 54,226,568 258,799 0.40 13,487,965,042 1,220,097,780 22.50 2021-04-15
1177 2021-04-16 53,967,769 -108,399 0.40 13,487,965,042 1,222,369,968 22.65 2021-04-14
1178 2021-04-15 54,076,168 -14,375,382 0.40 13,487,965,042 1,186,971,888 21.95 2021-04-13
1179 2021-04-14 68,451,550 14,264,158 0.51 13,487,965,042 1,505,934,100 22.00 2021-04-12
1180 2021-04-13 54,187,392 -430,971 0.40 13,487,965,042 1,211,088,211 22.35 2021-04-09
1181 2021-04-12 54,618,363 294,976 0.40 13,487,965,042 1,248,029,595 22.85 2021-04-08
1182 2021-04-09 54,323,387 229,916 0.40 13,487,965,042 1,214,127,699 22.35 2021-04-07
1183 2021-04-08 54,093,471 -1,177,763 0.40 13,487,965,042 1,252,263,854 23.15 2021-04-01
1184 2021-04-07 55,271,234 -584,723 0.41 13,487,965,042 1,215,967,148 22.00 2021-03-31
1185 2021-04-01 55,855,957 -1,075,841 0.41 13,487,965,042 1,253,966,235 22.45 2021-03-30
1186 2021-03-31 56,931,798 1,100,072 0.42 13,487,965,042 1,224,033,657 21.50 2021-03-29
1187 2021-03-30 55,831,726 -4,124,942 0.41 13,487,076,042 1,247,839,076 22.35 2021-03-26
1188 2021-03-29 59,956,668 -945,032 0.44 13,487,076,042 1,304,057,529 21.75 2021-03-25
1189 2021-03-26 60,901,700 -819,092 0.45 13,487,076,042 1,355,062,825 22.25 2021-03-24
1190 2021-03-25 61,720,792 475,435 0.46 13,487,076,042 1,410,320,097 22.85 2021-03-23
1191 2021-03-24 61,245,357 -865,846 0.45 13,487,076,042 1,430,079,086 23.35 2021-03-22
1192 2021-03-23 62,111,203 -2,709,452 0.46 13,487,076,042 1,450,296,590 23.35 2021-03-19
1193 2021-03-22 64,820,655 2,371,481 0.48 13,487,076,042 1,591,347,080 24.55 2021-03-18
1194 2021-03-19 62,449,174 11,926,836 0.46 13,487,076,042 1,511,270,011 24.20 2021-03-17
1195 2021-03-18 50,522,338 -1,121,877 0.37 13,487,076,042 1,212,536,112 24.00 2021-03-16
1196 2021-03-17 51,644,215 829,862 0.38 13,487,076,042 1,213,639,053 23.50 2021-03-15
1197 2021-03-16 50,814,353 -6,525,087 0.38 13,487,076,042 1,214,463,037 23.90 2021-03-12
1198 2021-03-15 57,339,440 -2,525,931 0.43 13,487,076,042 1,396,215,364 24.35 2021-03-11
1199 2021-03-12 59,865,371 -2,981,931 0.44 13,487,076,042 1,352,957,385 22.60 2021-03-10
1200 2021-03-11 62,847,302 248,758 0.47 13,487,076,042 1,410,921,930 22.45 2021-03-09
1201 2021-03-10 62,598,544 -312,502 0.46 13,487,076,042 1,427,246,803 22.80 2021-03-08
1202 2021-03-09 62,911,046 -1,130,666 0.47 13,487,076,042 1,531,883,970 24.35 2021-03-05
1203 2021-03-08 64,041,712 -56,006 0.47 13,487,076,042 1,697,105,368 26.50 2021-03-04
1204 2021-03-05 64,097,718 -363,505 0.48 13,487,076,042 1,839,604,507 28.70 2021-03-03
1205 2021-03-04 64,461,223 -149,034 0.48 13,455,854,792 1,795,245,061 27.85 2021-03-02
1206 2021-03-03 64,610,257 -1,782,884 0.48 13,455,854,792 1,838,161,812 28.45 2021-03-01
1207 2021-03-02 66,393,141 172,741 0.49 13,455,854,792 1,726,221,666 26.00 2021-02-26
1208 2021-03-01 66,220,400 -233,566 0.49 13,455,854,792 1,827,683,040 27.60 2021-02-25
1209 2021-02-26 66,453,966 -2,166,963 0.49 13,455,640,542 1,787,611,685 26.90 2021-02-24
1210 2021-02-25 68,620,929 -4,739,751 0.51 13,455,640,542 1,890,506,594 27.55 2021-02-23
1211 2021-02-24 73,360,680 15,639,848 0.55 13,455,640,542 1,991,742,462 27.15 2021-02-22
1212 2021-02-23 57,720,832 -2,516,531 0.43 13,455,640,542 1,696,992,461 29.40 2021-02-19
1213 2021-02-22 60,237,363 -1,060,632 0.45 13,455,640,542 1,752,907,263 29.10 2021-02-18
1214 2021-02-19 61,297,995 17,257,200 0.46 13,455,640,542 1,832,810,051 29.90 2021-02-17
1215 2021-02-18 44,040,795 5,582,167 0.33 13,455,640,542 1,272,778,976 28.90 2021-02-16
1216 2021-02-17 38,458,628 3,178,340 0.29 13,455,640,542 1,030,691,230 26.80 2021-02-10
1217 2021-02-16 35,280,288 971,306 0.26 13,455,640,542 929,635,589 26.35 2021-02-09
1218 2021-02-10 34,308,982 -1,489,850 0.25 13,455,640,542 905,757,125 26.40 2021-02-08
1219 2021-02-09 35,798,832 931,347 0.27 13,455,640,542 936,139,457 26.15 2021-02-05
1220 2021-02-08 34,867,485 -2,080,684 0.26 13,455,640,542 923,988,353 26.50 2021-02-04
1221 2021-02-05 36,948,169 779,849 0.27 13,455,640,542 979,126,479 26.50 2021-02-03
1222 2021-02-04 36,168,320 -340,488 0.27 13,455,640,542 958,460,480 26.50 2021-02-02
1223 2021-02-03 36,508,808 -1,619,154 0.27 13,455,640,542 923,672,842 25.30 2021-02-01
1224 2021-02-02 38,127,962 2,341,542 0.28 13,455,640,542 926,509,477 24.30 2021-01-29
1225 2021-02-01 35,786,420 -4,930,864 0.27 13,455,640,542 876,767,290 24.50 2021-01-28
1226 2021-01-29 40,717,284 2,396,292 0.30 13,455,591,542 1,070,864,569 26.30 2021-01-27
1227 2021-01-28 38,320,992 -16,129,603 0.28 13,455,591,542 998,261,842 26.05 2021-01-26
1228 2021-01-27 54,450,595 -140,890,697 0.40 13,455,591,542 1,472,888,595 27.05 2021-01-25
1229 2021-01-26 195,341,292 143,503,334 1.45 13,455,591,542 5,430,487,918 27.80 2021-01-22
1230 2021-01-25 51,837,958 1,401,389 0.39 13,455,591,542 1,386,665,377 26.75 2021-01-21
1231 2021-01-22 50,436,569 4,037,501 0.37 13,455,591,542 1,384,483,819 27.45 2021-01-20
1232 2021-01-21 46,399,068 65,998 0.34 13,455,591,542 1,088,058,145 23.45 2021-01-19
1233 2021-01-20 46,333,070 2,202,729 0.34 13,455,591,542 1,065,660,610 23.00 2021-01-18
1234 2021-01-19 44,130,341 184,952 0.33 13,455,591,542 979,693,570 22.20 2021-01-15
1235 2021-01-18 43,945,389 -33,390 0.33 13,455,591,542 982,179,444 22.35 2021-01-14
1236 2021-01-15 43,978,779 -15,829 0.33 13,455,591,542 974,129,955 22.15 2021-01-13
1237 2021-01-14 43,994,608 32,985 0.33 13,455,591,542 1,000,877,332 22.75 2021-01-12
1238 2021-01-13 43,961,623 276,332 0.33 13,455,591,542 1,004,523,086 22.85 2021-01-11
1239 2021-01-12 43,685,291 506,240 0.32 13,455,591,542 987,287,577 22.60 2021-01-08
1240 2021-01-11 43,179,051 25,785 0.32 13,455,591,542 969,369,695 22.45 2021-01-07
1241 2021-01-08 43,153,266 24,888 0.32 13,455,591,542 998,998,108 23.15 2021-01-06
1242 2021-01-07 43,128,378 -1,286,384 0.32 13,455,591,542 983,327,018 22.80 2021-01-05
1243 2021-01-06 44,414,762 850,214 0.33 13,455,591,542 959,358,859 21.60 2021-01-04
1244 2021-01-05 43,564,548 -1,630,278 0.32 13,455,591,542 993,271,694 22.80 2020-12-30
1245 2021-01-04 45,194,826 1,548,087 0.34 13,455,591,542 944,571,863 20.90 2020-12-29
1246 2020-12-30 43,646,739 -616,812 0.32 13,454,074,542 896,940,486 20.55 2020-12-28
1247 2020-12-29 44,263,551 -667,079 0.33 13,454,074,542 1,175,197,279 26.55 2020-12-23
1248 2020-12-28 44,930,630 1,469,010 0.33 13,454,074,542 1,152,470,660 25.65 2020-12-22
1249 2020-12-23 43,461,620 198,218 0.32 13,454,074,542 1,153,906,011 26.55 2020-12-21
1250 2020-12-22 43,263,402 24,416 0.32 13,454,074,542 1,157,296,004 26.75 2020-12-18
1251 2020-12-21 43,238,986 -186,995 0.32 13,454,074,542 1,141,509,230 26.40 2020-12-17
1252 2020-12-18 43,425,981 -1,042,106 0.32 13,454,074,542 1,122,561,609 25.85 2020-12-16
1253 2020-12-17 44,468,087 -458,576 0.33 13,454,074,542 1,167,287,284 26.25 2020-12-15
1254 2020-12-16 44,926,663 -212,102 0.33 13,454,074,542 1,143,383,573 25.45 2020-12-14
1255 2020-12-15 45,138,765 391,853 0.34 13,454,074,542 1,132,983,002 25.10 2020-12-11
1256 2020-12-14 44,746,912 1,380,672 0.33 13,454,074,542 1,136,571,565 25.40 2020-12-10
1257 2020-12-11 43,366,240 -1,847,218 0.32 13,454,074,542 1,084,156,000 25.00 2020-12-09
1258 2020-12-10 45,213,458 -1,556,205 0.34 13,454,074,542 1,080,601,646 23.90 2020-12-08
1259 2020-12-09 46,769,663 -832,960 0.35 13,454,074,542 1,075,702,249 23.00 2020-12-07
1260 2020-12-08 47,602,623 435,428 0.35 13,454,074,542 1,073,439,149 22.55 2020-12-04
1261 2020-12-07 47,167,195 -1,104,666 0.35 13,454,074,542 1,094,278,924 23.20 2020-12-03
1262 2020-12-04 48,271,861 528,854 0.36 13,454,074,542 1,088,530,466 22.55 2020-12-02
1263 2020-12-03 47,743,007 -124,333 0.35 13,454,074,542 1,059,894,755 22.20 2020-12-01
1264 2020-12-02 47,867,340 -365,290 0.36 13,454,074,542 1,091,375,352 22.80 2020-11-30
1265 2020-12-01 48,232,630 7,627,330 0.36 13,454,074,542 1,085,234,175 22.50 2020-11-27
1266 2020-11-30 40,605,300 48,382 0.30 13,454,074,542 860,832,360 21.20 2020-11-26
1267 2020-11-27 40,556,918 -1,014,064 0.30 13,453,378,792 798,971,285 19.70 2020-11-25
1268 2020-11-26 41,570,982 -361,466 0.31 13,453,378,792 829,756,801 19.96 2020-11-24
1269 2020-11-25 41,932,448 -2,581,502 0.31 13,453,378,792 851,228,694 20.30 2020-11-23
1270 2020-11-24 44,513,950 -2,693,816 0.33 13,453,378,792 914,761,673 20.55 2020-11-20
1271 2020-11-23 47,207,766 -2,561,878 0.35 13,453,378,792 955,957,262 20.25 2020-11-19
1272 2020-11-20 49,769,644 5,917,272 0.37 13,453,378,792 993,402,094 19.96 2020-11-18
1273 2020-11-19 43,852,372 -2,039,227 0.33 13,453,378,792 862,137,634 19.66 2020-11-17
1274 2020-11-18 45,891,599 -439,122 0.34 13,453,378,792 917,831,980 20.00 2020-11-16
1275 2020-11-17 46,330,721 -3,012,703 0.34 13,453,378,792 940,513,636 20.30 2020-11-13
1276 2020-11-16 49,343,424 -242,141 0.37 13,453,378,792 962,196,768 19.50 2020-11-12
1277 2020-11-13 49,585,565 305,001 0.37 13,453,378,792 939,150,601 18.94 2020-11-11
1278 2020-11-12 49,280,564 -2,223,160 0.37 13,453,378,792 1,059,532,126 21.50 2020-11-10
1279 2020-11-11 51,503,724 -268,454 0.38 13,453,378,792 1,184,585,652 23.00 2020-11-09
1280 2020-11-10 51,772,178 -151,798 0.38 13,453,378,792 1,128,633,480 21.80 2020-11-06
1281 2020-11-09 51,923,976 252,158 0.39 13,453,378,792 1,121,557,882 21.60 2020-11-05
1282 2020-11-06 51,671,818 232,999 0.38 13,453,378,792 1,074,773,814 20.80 2020-11-04
1283 2020-11-05 51,438,819 683,900 0.38 13,453,378,792 1,064,783,553 20.70 2020-11-03
1284 2020-11-04 50,754,919 420,000 0.38 13,453,378,792 1,030,324,856 20.30 2020-11-02
1285 2020-11-03 50,334,919 155,000 0.37 13,453,378,792 1,019,282,110 20.25 2020-10-30
1286 2020-11-02 50,179,919 -14,147 0.37 13,453,378,792 1,038,724,323 20.70 2020-10-29
1287 2020-10-30 50,194,066 -1,062,545 0.37 13,452,625,292 1,069,133,606 21.30 2020-10-28
1288 2020-10-29 51,256,611 831,849 0.38 13,452,625,292 1,076,388,831 21.00 2020-10-27
1289 2020-10-28 50,424,762 -1,361,910 0.37 13,452,625,292 1,026,143,907 20.35 2020-10-23
1290 2020-10-27 51,786,672 2,087 0.38 13,452,625,292 1,069,394,777 20.65 2020-10-22
1291 2020-10-23 51,784,585 -1,466,883 0.38 13,452,625,292 1,058,994,763 20.45 2020-10-21
1292 2020-10-22 53,251,468 128,911 0.40 13,452,625,292 1,088,992,521 20.45 2020-10-20
1293 2020-10-21 53,122,557 -233,294 0.39 13,452,625,292 1,083,700,163 20.40 2020-10-19
1294 2020-10-20 53,355,851 232,092 0.40 13,452,625,292 1,112,469,493 20.85 2020-10-16
1295 2020-10-19 53,123,759 8,867 0.39 13,452,625,292 1,097,005,623 20.65 2020-10-15
1296 2020-10-16 53,114,892 -440,480 0.39 13,452,625,292 1,179,150,602 22.20 2020-10-14
1297 2020-10-15 53,555,372 -596,226 0.40 13,452,625,292 1,138,051,655 21.25 2020-10-12
1298 2020-10-14 54,151,598 -129,739 0.40 13,452,625,292 1,156,136,617 21.35 2020-10-09
1299 2020-10-12 54,281,337 239,967 0.40 13,452,625,292 1,145,336,211 21.10 2020-10-08
1300 2020-10-09 54,041,370 -1,087,984 0.40 13,452,625,292 1,124,060,496 20.80 2020-10-07
1301 2020-10-08 55,129,354 -698,633 0.41 13,452,625,292 1,132,908,225 20.55 2020-10-06
1302 2020-10-07 55,827,987 -370,857 0.41 13,452,625,292 1,071,897,350 19.20 2020-10-05
1303 2020-10-06 56,198,844 -559,514 0.42 13,452,625,292 1,061,034,175 18.88 2020-09-30
1304 2020-10-05 56,758,358 -2,766,628 0.42 13,452,625,292 1,027,326,280 18.10 2020-09-29
1305 2020-09-30 59,524,986 44,084 0.44 13,452,625,292 1,103,593,240 18.54 2020-09-28
1306 2020-09-29 59,480,902 11,995 0.44 13,450,336,042 1,094,448,597 18.40 2020-09-25
1307 2020-09-28 59,468,907 22,423 0.44 13,450,336,042 1,097,796,023 18.46 2020-09-24
1308 2020-09-25 59,446,484 3,681 0.44 13,450,336,042 1,152,072,860 19.38 2020-09-23
1309 2020-09-24 59,442,803 -229,205 0.44 13,450,336,042 1,135,357,537 19.10 2020-09-22
1310 2020-09-23 59,672,008 999 0.44 13,450,336,042 1,124,220,631 18.84 2020-09-21
1311 2020-09-22 59,671,009 376,006 0.44 13,450,336,042 1,144,489,953 19.18 2020-09-18
1312 2020-09-21 59,295,003 -221,303 0.44 13,450,336,042 1,118,303,757 18.86 2020-09-17
1313 2020-09-18 59,516,306 164,017 0.44 13,450,336,042 1,168,900,250 19.64 2020-09-16
1314 2020-09-17 59,352,289 298,499 0.44 13,450,336,042 1,107,513,713 18.66 2020-09-15
1315 2020-09-16 59,053,790 541,492 0.44 13,450,336,042 1,107,849,100 18.76 2020-09-14
1316 2020-09-15 58,512,298 136,673 0.44 13,450,336,042 1,056,732,102 18.06 2020-09-11
1317 2020-09-14 58,375,625 -234,183 0.43 13,450,336,042 1,028,578,513 17.62 2020-09-10
1318 2020-09-11 58,609,808 -2,579,017 0.44 13,450,336,042 1,019,810,659 17.40 2020-09-09
1319 2020-09-10 61,188,825 -686,703 0.45 13,450,336,042 1,092,832,415 17.86 2020-09-08
1320 2020-09-09 61,875,528 -221,277 0.46 13,450,336,042 1,136,034,694 18.36 2020-09-07
1321 2020-09-08 62,096,805 4,609,007 0.46 13,450,336,042 1,208,403,825 19.46 2020-09-04
1322 2020-09-07 57,487,798 1,648,286 0.43 13,450,336,042 1,134,809,133 19.74 2020-09-03
1323 2020-09-04 55,839,512 3,616,069 0.42 13,450,336,042 1,100,038,386 19.70 2020-09-02
1324 2020-09-03 52,223,443 1,717,749 0.39 13,450,336,042 972,400,509 18.62 2020-09-01
1325 2020-09-02 50,505,694 764,710 0.38 13,450,336,042 945,466,592 18.72 2020-08-31
1326 2020-09-01 49,740,984 -6,581,773 0.37 13,450,336,042 954,032,073 19.18 2020-08-28
1327 2020-08-31 56,322,757 -47,457 0.42 13,450,336,042 1,056,614,921 18.76 2020-08-27
1328 2020-08-28 56,370,214 2,836,254 0.42 13,450,336,042 1,018,046,065 18.06 2020-08-26
1329 2020-08-27 53,533,960 3,106,452 0.40 13,450,336,042 948,621,771 17.72 2020-08-25
1330 2020-08-26 50,427,508 -661,388 0.37 13,450,336,042 959,131,202 19.02 2020-08-24
1331 2020-08-25 51,088,896 -99,277 0.38 13,450,336,042 964,558,356 18.88 2020-08-21
1332 2020-08-24 51,188,173 4,364,827 0.38 13,450,336,042 981,789,158 19.18 2020-08-20
1333 2020-08-21 46,823,346 -441,890 0.35 13,450,336,042 912,118,780 19.48 2020-08-19
1334 2020-08-20 47,265,236 -1,526,916 0.35 13,450,336,042 937,742,282 19.84 2020-08-18
1335 2020-08-19 48,792,152 711,403 0.36 13,450,336,042 935,833,475 19.18 2020-08-17
1336 2020-08-18 48,080,749 -181,484 0.36 13,450,336,042 931,804,916 19.38 2020-08-14
1337 2020-08-17 48,262,233 171,253 0.36 13,450,336,042 942,078,788 19.52 2020-08-13
1338 2020-08-14 48,090,980 -22,707,815 0.36 13,450,336,042 932,965,012 19.40 2020-08-12
1339 2020-08-13 70,798,795 -4,398,392 0.53 13,450,336,042 1,404,648,093 19.84 2020-08-11
1340 2020-08-12 75,197,187 42,588,944 0.56 13,450,336,042 1,537,782,474 20.45 2020-08-10
1341 2020-08-11 32,608,243 -11,795,221 0.25 12,951,582,924 679,881,867 20.85 2020-08-07
1342 2020-08-10 44,403,464 2,686,325 0.34 12,951,582,924 941,353,437 21.20 2020-08-06
1343 2020-08-07 41,717,139 5,672,458 0.32 12,951,582,924 886,489,204 21.25 2020-08-05
1344 2020-08-06 36,044,681 705,555 0.28 12,951,582,924 785,774,046 21.80 2020-08-04
1345 2020-08-05 35,339,126 178,930 0.27 12,951,582,924 743,888,602 21.05 2020-08-03
1346 2020-08-04 35,160,196 354,514 0.27 12,951,582,924 752,428,194 21.40 2020-07-31
1347 2020-08-03 34,805,682 -4,316,991 0.27 12,951,582,924 744,841,595 21.40 2020-07-30
1348 2020-07-31 39,122,673 5,427,434 0.30 12,951,582,924 829,400,668 21.20 2020-07-29
1349 2020-07-30 33,695,239 -1,707,866 0.26 12,951,506,174 724,447,639 21.50 2020-07-28
1350 2020-07-29 35,403,105 -4,134 0.27 12,951,506,174 725,763,653 20.50 2020-07-27
1351 2020-07-28 35,407,239 -273,660 0.27 12,951,506,174 738,240,933 20.85 2020-07-24
1352 2020-07-27 35,680,899 -383,061 0.28 12,951,506,174 797,468,093 22.35 2020-07-23
1353 2020-07-24 36,063,960 -610,807 0.28 12,951,506,174 780,784,734 21.65 2020-07-22
1354 2020-07-23 36,674,767 -3,514,080 0.28 12,951,506,174 830,683,473 22.65 2020-07-21
1355 2020-07-22 40,188,847 128,395 0.31 12,951,506,174 799,758,055 19.90 2020-07-20
1356 2020-07-21 40,060,452 -1,053,704 0.31 12,951,506,174 789,190,904 19.70 2020-07-17
1357 2020-07-20 41,114,156 -266,056 0.32 12,950,386,674 786,924,946 19.14 2020-07-16
1358 2020-07-17 41,380,212 -1,343,200 0.32 12,950,386,674 854,501,378 20.65 2020-07-15
1359 2020-07-16 42,723,412 3,533,536 0.33 12,950,386,674 897,191,652 21.00 2020-07-14
1360 2020-07-15 39,189,876 -8,036,566 0.30 12,950,386,674 854,339,297 21.80 2020-07-13
1361 2020-07-14 47,226,442 28,616,674 0.36 12,950,386,674 1,048,427,012 22.20 2020-07-10
1362 2020-07-13 18,609,768 -77,612 0.14 12,950,386,674 438,260,036 23.55 2020-07-09
1363 2020-07-10 18,687,380 64,500 0.14 12,950,386,674 440,087,799 23.55 2020-07-08
1364 2020-07-09 18,622,880 8,499 0.14 12,950,386,674 426,463,952 22.90 2020-07-07
1365 2020-07-08 18,614,381 -657,611 0.14 12,950,386,674 423,477,168 22.75 2020-07-06
1366 2020-07-07 19,271,992 -173,180 0.15 12,950,386,674 446,146,615 23.15 2020-07-03
1367 2020-07-06 19,445,172 82,653 0.15 12,950,386,674 438,488,629 22.55 2020-07-02
1368 2020-07-03 19,362,519 1,400 0.15 12,950,386,674 437,592,929 22.60 2020-06-30
1369 2020-07-02 19,361,119 -16,185 0.15 12,950,386,674 440,465,457 22.75 2020-06-29
1370 2020-06-30 19,377,304 -1,009,189 0.15 12,950,386,674 451,491,183 23.30 2020-06-26
1371 2020-06-29 20,386,493 59,908 0.16 12,950,386,674 483,159,884 23.70 2020-06-24
1372 2020-06-26 20,326,585 12,474 0.16 12,950,386,674 481,740,065 23.70 2020-06-23
1373 2020-06-24 20,314,111 -311,994 0.16 12,950,386,674 445,894,736 21.95 2020-06-22
1374 2020-06-23 20,626,105 261,540 0.16 12,950,386,674 454,805,615 22.05 2020-06-19
1375 2020-06-22 20,364,565 -615,982 0.16 12,950,013,174 417,473,583 20.50 2020-06-18
1376 2020-06-19 20,980,547 668,433 0.16 12,950,013,174 428,003,159 20.40 2020-06-17
1377 2020-06-18 20,312,114 5,815 0.16 12,949,110,924 417,413,943 20.55 2020-06-16
1378 2020-06-17 20,306,299 -17,934,674 0.16 12,949,110,924 404,907,602 19.94 2020-06-15
1379 2020-06-16 38,240,973 19,953,751 0.30 12,948,660,924 789,676,092 20.65 2020-06-12
1380 2020-06-15 18,287,222 -2,884,600 0.14 12,948,451,424 360,624,018 19.72 2020-06-11
1381 2020-06-12 21,171,822 -420,623 0.16 12,947,866,674 410,733,347 19.40 2020-06-10
1382 2020-06-11 21,592,445 246,578 0.17 12,947,866,674 425,371,167 19.70 2020-06-09
1383 2020-06-10 21,345,867 816,668 0.16 12,947,068,924 404,717,638 18.96 2020-06-08
1384 2020-06-09 20,529,199 251,224 0.16 12,947,068,924 404,014,636 19.68 2020-06-05
1385 2020-06-08 20,277,975 -1,051,375 0.16 12,947,068,924 405,559,500 20.00 2020-06-04
1386 2020-06-05 21,329,350 -2,427,664 0.16 12,947,068,924 430,852,870 20.20 2020-06-03
1387 2020-06-04 23,757,014 724,838 0.18 12,947,068,924 472,764,579 19.90 2020-06-02
1388 2020-06-03 23,032,176 -3,082,935 0.18 12,947,068,924 447,284,858 19.42 2020-06-01
1389 2020-06-02 26,115,111 -121,503 0.20 12,947,068,924 474,250,416 18.16 2020-05-29
1390 2020-06-01 26,236,614 -5,854 0.20 12,941,899,924 455,992,351 17.38 2020-05-28
1391 2020-05-29 26,242,468 1,006,610 0.20 12,939,718,674 474,463,821 18.08 2020-05-27
1392 2020-05-28 25,235,858 -1,734,732 0.20 12,939,718,674 481,500,171 19.08 2020-05-26
1393 2020-05-27 26,970,590 -2,225,320 0.21 12,939,718,674 504,889,445 18.72 2020-05-25
1394 2020-05-26 29,195,910 744,365 0.23 12,939,718,674 530,781,644 18.18 2020-05-22
1395 2020-05-25 28,451,545 -287,156 0.22 12,939,718,674 559,357,375 19.66 2020-05-21
1396 2020-05-22 28,738,701 -1,085,100 0.22 12,939,718,674 574,774,020 20.00 2020-05-20
1397 2020-05-21 29,823,801 -828,859 0.23 12,939,718,674 593,493,640 19.90 2020-05-19
1398 2020-05-20 30,652,660 -319,298 0.24 12,939,718,674 625,314,264 20.40 2020-05-18
1399 2020-05-19 30,971,958 -254,448 0.24 12,939,718,674 659,702,705 21.30 2020-05-15
1400 2020-05-18 31,226,406 -1,268,020 0.24 12,939,718,674 633,896,042 20.30 2020-05-14
1401 2020-05-15 32,494,426 -418,000 0.25 12,939,718,674 659,636,848 20.30 2020-05-13
1402 2020-05-14 32,912,426 1,194,001 0.25 12,939,718,674 663,185,384 20.15 2020-05-12
1403 2020-05-12 31,718,425 -34,000 0.25 12,939,718,674 578,544,072 18.24 2020-05-08
1404 2020-05-11 31,752,425 34,000 0.25 12,939,718,674 575,988,990 18.14 2020-05-07
1405 2020-05-08 31,718,425 -444 0.25 12,939,718,674 563,953,597 17.78 2020-05-06
1406 2020-05-07 31,718,869 42,444 0.25 12,939,718,674 568,402,132 17.92 2020-05-05
1407 2020-05-06 31,676,425 -40,001 0.24 12,939,718,674 565,740,951 17.86 2020-05-04
1408 2020-05-05 31,716,426 -33,995 0.25 12,939,718,674 595,000,152 18.76 2020-04-29
1409 2020-05-04 31,750,421 31,995 0.25 12,939,718,674 603,257,999 19.00 2020-04-28
1410 2020-04-29 31,718,426 19,317 0.25 12,935,656,174 606,456,305 19.12 2020-04-27
1411 2020-04-28 31,699,109 -19,317 0.25 12,935,656,174 581,361,659 18.34 2020-04-24
1412 2020-04-27 31,718,426 -2,472,683 0.25 12,935,656,174 621,681,150 19.60 2020-04-23
1413 2020-04-24 34,191,109 1,820,914 0.26 12,935,656,174 647,579,604 18.94 2020-04-22
1414 2020-04-23 32,370,195 -3,858,113 0.25 12,935,656,174 552,882,931 17.08 2020-04-21
1415 2020-04-22 36,228,308 -865,770 0.28 12,935,656,174 628,923,427 17.36 2020-04-20
1416 2020-04-21 37,094,078 1,029,039 0.29 12,935,656,174 616,503,576 16.62 2020-04-17
1417 2020-04-20 36,065,039 282,309 0.28 12,935,656,174 607,335,257 16.84 2020-04-16
1418 2020-04-17 35,782,730 244,600 0.28 12,935,656,174 580,395,881 16.22 2020-04-15
1419 2020-04-16 35,538,130 -95,125 0.27 12,935,656,174 572,163,893 16.10 2020-04-14
1420 2020-04-15 35,633,255 133,025 0.28 12,935,656,174 537,349,485 15.08 2020-04-09
1421 2020-04-14 35,500,230 -164,653 0.27 12,935,656,174 532,503,450 15.00 2020-04-08
1422 2020-04-09 35,664,883 -664,423 0.28 12,935,656,174 539,253,031 15.12 2020-04-07
1423 2020-04-08 36,329,306 -3,372,541 0.30 12,074,135,224 544,939,590 15.00 2020-04-06
1424 2020-04-07 39,701,847 2,410,438 0.33 12,074,135,224 564,560,264 14.22 2020-04-03
1425 2020-04-06 37,291,409 1,688,808 0.31 12,074,135,224 539,233,774 14.46 2020-04-02
1426 2020-04-03 35,602,601 -70,000 0.29 12,074,135,224 457,849,449 12.86 2020-04-01
1427 2020-04-02 35,672,601 -1,729,603 0.30 12,074,135,224 462,316,909 12.96 2020-03-31
1428 2020-04-01 37,402,204 1,033,908 0.31 12,074,135,224 477,252,123 12.76 2020-03-30
1429 2020-03-31 36,368,296 2,033,003 0.30 12,074,135,224 477,152,044 13.12 2020-03-27
1430 2020-03-30 34,335,293 -465,962 0.28 12,072,822,724 457,346,103 13.32 2020-03-26
1431 2020-03-27 34,801,255 -9,343,138 0.29 12,072,822,724 437,799,788 12.58 2020-03-25
1432 2020-03-26 44,144,393 2,759,051 0.37 12,072,822,724 519,138,062 11.76 2020-03-24
1433 2020-03-25 41,385,342 -587,202 0.34 12,072,822,724 460,205,003 11.12 2020-03-23
1434 2020-03-24 41,972,544 40,247 0.35 12,072,822,724 516,262,291 12.30 2020-03-20
1435 2020-03-23 41,932,297 103,987 0.35 12,072,822,724 483,060,061 11.52 2020-03-19
1436 2020-03-20 41,828,310 7,308,010 0.35 12,072,822,724 495,247,190 11.84 2020-03-18
1437 2020-03-19 34,520,300 -1,320,000 0.29 12,072,822,724 414,243,600 12.00 2020-03-17
1438 2020-03-18 35,840,300 -3,001,085 0.30 12,072,822,724 432,234,018 12.06 2020-03-16
1439 2020-03-17 38,841,385 3,410,641 0.32 12,072,822,724 500,277,039 12.88 2020-03-13
1440 2020-03-16 35,430,744 -3,226,620 0.29 12,072,822,724 470,520,280 13.28 2020-03-12
1441 2020-03-13 38,657,364 939,999 0.32 12,072,822,724 562,078,073 14.54 2020-03-11
1442 2020-03-12 37,717,365 -3,497,445 0.31 12,072,822,724 555,953,960 14.74 2020-03-10
1443 2020-03-11 41,214,810 1,399,849 0.34 12,072,822,724 612,452,077 14.86 2020-03-09
1444 2020-03-10 39,814,961 209,849 0.33 12,072,822,724 636,243,077 15.98 2020-03-06
1445 2020-03-09 39,605,112 -1,501,583 0.33 12,072,822,724 628,929,179 15.88 2020-03-05
1446 2020-03-06 41,106,695 25,885 0.34 12,072,822,724 642,908,710 15.64 2020-03-04
1447 2020-03-05 41,080,810 24,770 0.34 12,072,822,724 654,828,111 15.94 2020-03-03
1448 2020-03-04 41,056,040 69,739 0.34 12,072,822,724 602,702,667 14.68 2020-03-02
1449 2020-03-03 40,986,301 -59,933 0.34 12,072,822,724 612,335,337 14.94 2020-02-28
1450 2020-03-02 41,046,234 107,933 0.34 12,072,822,724 632,112,004 15.40 2020-02-27
1451 2020-02-28 40,938,301 -85,933 0.34 12,072,648,974 575,592,512 14.06 2020-02-26
1452 2020-02-27 41,024,234 -5,210,650 0.34 12,072,648,974 591,569,454 14.42 2020-02-25
1453 2020-02-26 46,234,884 4,292,000 0.38 12,072,648,974 665,782,330 14.40 2020-02-24
1454 2020-02-25 41,942,884 3,314,397 0.35 12,072,648,974 631,659,833 15.06 2020-02-21
1455 2020-02-24 38,628,487 -112,512 0.32 12,072,648,974 597,968,979 15.48 2020-02-20
1456 2020-02-21 38,740,999 -151 0.32 12,072,648,974 581,889,805 15.02 2020-02-19
1457 2020-02-20 38,741,150 180,000 0.32 12,072,648,974 573,369,020 14.80 2020-02-18
1458 2020-02-19 38,561,150 -128,383 0.32 12,039,772,416 562,992,790 14.60 2020-02-17
1459 2020-02-18 38,689,533 649,723 0.32 12,039,772,416 540,105,881 13.96 2020-02-14
1460 2020-02-17 38,039,810 -230,455 0.32 12,039,772,416 540,165,302 14.20 2020-02-13
1461 2020-02-14 38,270,265 -12,336,595 0.32 12,039,772,416 524,302,631 13.70 2020-02-12
1462 2020-02-13 50,606,860 677,843 0.42 12,039,772,416 687,241,159 13.58 2020-02-11
1463 2020-02-12 49,929,017 15,798,156 0.41 12,039,772,416 682,030,372 13.66 2020-02-10
1464 2020-02-11 34,130,861 -2,918,156 0.28 12,039,772,416 412,300,801 12.08 2020-02-07
1465 2020-02-10 37,049,017 4,544,000 0.31 12,039,772,416 430,509,578 11.62 2020-02-06
1466 2020-02-07 32,505,017 -747,292 0.27 12,029,705,916 362,755,990 11.16 2020-02-05
1467 2020-02-06 33,252,309 1,097,292 0.28 12,029,705,916 373,755,953 11.24 2020-02-04
1468 2020-02-05 32,155,017 130,275 0.27 12,029,705,916 336,984,578 10.48 2020-02-03
1469 2020-02-04 32,024,742 -471,392 0.27 12,029,705,916 350,991,172 10.96 2020-01-31
1470 2020-02-03 32,496,134 -656,000 0.27 12,029,705,916 362,656,855 11.16 2020-01-30
1471 2020-01-31 33,152,134 -460,249 0.28 12,029,705,916 390,532,139 11.78 2020-01-29
1472 2020-01-30 33,612,383 -564,017 0.28 12,028,032,166 348,896,536 10.38 2020-01-23
1473 2020-01-29 34,176,400 9,692,954 0.28 12,028,032,166 358,168,672 10.48 2020-01-22
1474 2020-01-23 24,483,446 -3,019,173 0.20 12,028,032,166 248,751,811 10.16 2020-01-21
1475 2020-01-22 27,502,619 -528,696 0.23 12,028,032,166 272,825,980 9.920 2020-01-20
1476 2020-01-21 28,031,315 112,000 0.23 12,028,032,166 281,995,029 10.06 2020-01-17
1477 2020-01-20 27,919,315 110,752 0.23 12,028,032,166 280,868,309 10.06 2020-01-16
1478 2020-01-17 27,808,563 -2,099,915 0.23 12,028,032,166 275,582,859 9.910 2020-01-15
1479 2020-01-16 29,908,478 1,677,015 0.25 12,028,032,166 293,103,084 9.800 2020-01-14
1480 2020-01-15 28,231,463 -2,820,004 0.23 12,028,032,166 279,491,484 9.900 2020-01-13
1481 2020-01-14 31,051,467 382,898 0.26 12,028,032,166 294,367,907 9.480 2020-01-10
1482 2020-01-13 30,668,569 -81,644,901 0.25 12,028,032,166 294,724,948 9.610 2020-01-09
1483 2020-01-10 112,313,470 84,999,999 0.93 12,028,032,166 1,108,533,949 9.870 2020-01-08
1484 2020-01-09 27,313,471 226,000 0.23 12,028,032,166 269,310,824 9.860 2020-01-07
1485 2020-01-08 27,087,471 -174,000 0.23 12,028,032,166 238,640,620 8.810 2020-01-06
1486 2020-01-07 27,261,471 118,000 0.23 12,028,032,166 248,624,616 9.120 2020-01-03
1487 2020-01-06 27,143,471 -2,535,434 0.23 12,028,032,166 247,819,890 9.130 2020-01-02
1488 2020-01-03 29,678,905 2,666,679 0.25 12,028,032,166 268,000,512 9.030 2019-12-30
1489 2020-01-02 27,012,226 -6,000 0.22 12,028,032,166 248,782,601 9.210 2019-12-27
1490 2019-12-30 27,018,226 6,000 0.22 12,027,013,916 248,027,315 9.180 2019-12-23
1491 2019-12-23 27,012,226 -154,002 0.22 12,027,013,916 247,972,235 9.180 2019-12-19
1492 2019-12-20 27,166,228 160,000 0.23 12,027,013,916 247,484,337 9.110 2019-12-18
1493 2019-12-19 27,006,228 -98,228 0.22 12,027,013,916 240,355,429 8.900 2019-12-17
1494 2019-12-18 27,104,456 -371,000 0.23 12,027,013,916 236,621,901 8.730 2019-12-16
1495 2019-12-17 27,475,456 370,623 0.23 12,027,013,916 238,486,958 8.680 2019-12-13
1496 2019-12-16 27,104,833 203,424 0.23 12,027,013,916 234,185,757 8.640 2019-12-12
1497 2019-12-13 26,901,409 -1,711,821 0.22 12,027,013,916 236,194,371 8.780 2019-12-11
1498 2019-12-12 28,613,230 -542,000 0.24 12,027,013,916 247,790,572 8.660 2019-12-10
1499 2019-12-11 29,155,230 -1,179 0.24 12,027,013,916 254,816,710 8.740 2019-12-09
1500 2019-12-10 29,156,409 54,179 0.24 12,027,013,916 260,658,296 8.940 2019-12-06
1501 2019-12-09 29,102,230 438,608 0.24 12,027,013,916 258,718,825 8.890 2019-12-05
1502 2019-12-06 28,663,622 8,000 0.24 12,027,013,916 245,933,877 8.580 2019-12-04
1503 2019-12-05 28,655,622 -35,910 0.24 12,025,378,033 249,303,911 8.700 2019-12-03
1504 2019-12-04 28,691,532 110,337 0.24 12,025,378,033 243,591,107 8.490 2019-12-02
1505 2019-12-03 28,581,195 -92,337 0.24 12,025,378,033 253,229,388 8.860 2019-11-29
1506 2019-12-02 28,673,532 766,330 0.24 12,025,378,033 261,502,612 9.120 2019-11-28
1507 2019-11-29 27,907,202 -100,350 0.23 12,024,458,583 239,722,865 8.590 2019-11-27
1508 2019-11-28 28,007,552 28,892 0.23 12,024,458,583 230,782,228 8.240 2019-11-26
1509 2019-11-27 27,978,660 1,766,512 0.23 12,024,458,583 236,139,890 8.440 2019-11-25
1510 2019-11-26 26,212,148 1,999 0.22 12,024,458,583 222,803,258 8.500 2019-11-22
1511 2019-11-25 26,210,149 -811,625 0.22 12,024,458,583 224,883,078 8.580 2019-11-21
1512 2019-11-22 27,021,774 7,998 0.22 12,024,458,583 221,308,329 8.190 2019-11-20
1513 2019-11-21 27,013,776 467,798 0.22 12,024,458,583 220,432,412 8.160 2019-11-19
1514 2019-11-20 26,545,978 -2,496,365 0.22 12,024,458,583 212,367,824 8.000 2019-11-18
1515 2019-11-19 29,042,343 -58,000 0.24 12,024,458,583 232,338,744 8.000 2019-11-15
1516 2019-11-18 29,100,343 20,715 0.24 12,024,458,583 236,585,789 8.130 2019-11-14
1517 2019-11-15 29,079,628 -42,000 0.24 12,024,458,583 237,871,357 8.180 2019-11-13
1518 2019-11-14 29,121,628 -5,312,294 0.24 12,024,458,583 239,379,782 8.220 2019-11-12
1519 2019-11-13 34,433,922 -33,978 0.29 12,024,458,583 274,094,019 7.960 2019-11-11
1520 2019-11-12 34,467,900 1,036,000 0.29 12,024,458,583 284,704,854 8.260 2019-11-08
1521 2019-11-11 33,431,900 1,284,000 0.28 12,024,458,583 276,147,494 8.260 2019-11-07
1522 2019-11-08 32,147,900 211,988 0.27 12,024,458,583 262,648,343 8.170 2019-11-06
1523 2019-11-07 31,935,912 90,000 0.27 12,024,458,583 259,319,605 8.120 2019-11-05
1524 2019-11-06 31,845,912 -24,000 0.26 12,024,458,583 261,454,938 8.210 2019-11-04
1525 2019-11-05 31,869,912 -176,136 0.27 12,024,458,583 254,640,597 7.990 2019-11-01
1526 2019-11-04 32,046,048 -72,000 0.27 12,024,458,583 253,484,240 7.910 2019-10-31
1527 2019-11-01 32,118,048 91,982 0.27 12,024,458,583 257,586,745 8.020 2019-10-30
1528 2019-10-31 32,026,066 1,486,100 0.27 12,024,458,583 251,084,357 7.840 2019-10-29
1529 2019-10-30 30,539,966 -101,934 0.25 12,021,757,333 239,738,733 7.850 2019-10-28
1530 2019-10-28 30,641,900 -1,695,866 0.25 12,021,757,333 224,298,708 7.320 2019-10-24
1531 2019-10-25 32,337,766 9,680,806 0.27 12,021,757,333 229,921,516 7.110 2019-10-23
1532 2019-10-24 22,656,960 7,166,196 0.19 12,021,757,333 166,528,656 7.350 2019-10-22
1533 2019-10-23 15,490,764 48,000 0.13 12,021,757,333 109,674,609 7.080 2019-10-21
1534 2019-10-22 15,442,764 18,000 0.13 12,021,757,333 109,334,769 7.080 2019-10-18
1535 2019-10-21 15,424,764 -374,700 0.13 12,021,757,333 110,749,806 7.180 2019-10-17
1536 2019-10-18 15,799,464 -3,056,946 0.13 12,021,757,333 114,388,119 7.240 2019-10-16
1537 2019-10-17 18,856,410 -6,816,838 0.16 12,021,757,333 132,371,998 7.020 2019-10-15
1538 2019-10-16 25,673,248 -1,847,701 0.21 12,021,757,333 182,536,793 7.110 2019-10-14
1539 2019-10-15 27,520,949 -21,174,890 0.23 12,021,757,333 195,123,528 7.090 2019-10-11
1540 2019-10-14 48,695,839 -3,980,243 0.41 12,021,757,333 348,662,207 7.160 2019-10-10
1541 2019-10-11 52,676,082 -4,405,442 0.44 12,021,757,333 359,250,879 6.820 2019-10-09
1542 2019-10-10 57,081,524 -69,185 0.47 12,021,757,333 396,716,592 6.950 2019-10-08
1543 2019-10-09 57,150,709 58,100 0.48 12,021,757,333 394,339,892 6.900 2019-10-04
1544 2019-10-08 57,092,609 -21,401,449 0.47 12,021,757,333 391,655,298 6.860 2019-10-03
1545 2019-10-04 78,494,058 -210,999 0.65 12,021,757,333 540,039,119 6.880 2019-10-02
1546 2019-10-03 78,705,057 -657,998 0.65 12,021,757,333 539,129,640 6.850 2019-09-30
1547 2019-10-02 79,363,055 12,381,689 0.66 12,021,757,333 547,605,080 6.900 2019-09-27
1548 2019-09-30 66,981,366 -3 0.56 12,021,757,333 461,501,612 6.890 2019-09-26
1549 2019-09-27 66,981,369 -196,112 0.56 12,021,675,583 462,171,446 6.900 2019-09-25
1550 2019-09-26 67,177,481 -365,400 0.56 12,021,675,583 473,601,241 7.050 2019-09-24
1551 2019-09-25 67,542,881 455,666 0.56 12,021,675,583 478,879,026 7.090 2019-09-23
1552 2019-09-24 67,087,215 255,471 0.56 12,021,675,583 464,914,400 6.930 2019-09-20
1553 2019-09-23 66,831,744 -13,800 0.56 12,021,675,583 462,475,668 6.920 2019-09-19
1554 2019-09-20 66,845,544 -92,194 0.56 12,021,675,583 463,239,620 6.930 2019-09-18
1555 2019-09-19 66,937,738 -1,199,308 0.56 12,021,675,583 461,201,015 6.890 2019-09-17
1556 2019-09-18 68,137,046 -3 0.57 12,021,675,583 485,817,138 7.130 2019-09-16
1557 2019-09-17 68,137,049 -1,139,026 0.57 12,021,675,583 495,356,346 7.270 2019-09-13
1558 2019-09-16 69,276,075 795,919 0.58 12,021,675,583 494,631,176 7.140 2019-09-12
1559 2019-09-13 68,480,156 133,100 0.57 12,021,675,583 485,524,306 7.090 2019-09-11
1560 2019-09-12 68,347,056 -96,001 0.57 12,021,675,583 485,264,098 7.100 2019-09-10
1561 2019-09-11 68,443,057 -172,800 0.57 12,021,675,583 497,581,024 7.270 2019-09-09
1562 2019-09-10 68,615,857 172,800 0.57 12,021,675,583 502,268,073 7.320 2019-09-06
1563 2019-09-09 68,443,057 -838,000 0.57 12,021,675,583 501,687,608 7.330 2019-09-05
1564 2019-09-06 69,281,057 -3,904,829 0.58 12,021,675,583 506,444,527 7.310 2019-09-04
1565 2019-09-05 73,185,886 5,761,400 0.61 12,017,054,464 534,256,968 7.300 2019-09-03
1566 2019-09-04 67,424,486 929,565 0.56 12,017,054,464 495,569,972 7.350 2019-09-02
1567 2019-09-03 66,494,921 -18,362,016 0.55 12,017,054,464 494,057,263 7.430 2019-08-30
1568 2019-09-02 84,856,937 826,088 0.71 12,017,054,464 634,729,889 7.480 2019-08-29
1569 2019-08-30 84,030,849 296,950 0.70 12,015,967,714 616,786,432 7.340 2019-08-28
1570 2019-08-29 83,733,899 1,887,995 0.70 12,015,967,714 622,142,870 7.430 2019-08-27
1571 2019-08-28 81,845,904 2,124,000 0.68 12,015,967,714 618,755,034 7.560 2019-08-26
1572 2019-08-27 79,721,904 5,882,000 0.66 12,015,967,714 583,564,337 7.320 2019-08-23
1573 2019-08-23 73,839,904 4,012,000 0.61 12,015,967,714 496,942,554 6.730 2019-08-21
1574 2019-08-22 69,827,904 4,758,000 0.58 12,015,967,714 481,812,538 6.900 2019-08-20
1575 2019-08-21 65,069,904 2,906,000 0.54 12,015,967,714 435,968,357 6.700 2019-08-19
1576 2019-08-20 62,163,904 -3,892 0.52 12,015,967,714 397,848,986 6.400 2019-08-16
1577 2019-08-19 62,167,796 3,884 0.52 12,015,967,714 391,657,115 6.300 2019-08-15
1578 2019-08-16 62,163,912 -155,988 0.52 12,015,967,714 388,524,450 6.250 2019-08-14
1579 2019-08-15 62,319,900 -1,114,812 0.52 12,015,967,714 391,368,972 6.280 2019-08-13
1580 2019-08-14 63,434,712 884,700 0.53 12,015,967,714 421,840,835 6.650 2019-08-12
1581 2019-08-13 62,550,012 59,500 0.52 12,015,967,714 406,575,078 6.500 2019-08-09
1582 2019-08-12 62,490,512 294,000 0.52 12,015,967,714 416,186,810 6.660 2019-08-08
1583 2019-08-09 62,196,512 30,600 0.52 12,015,967,714 412,362,875 6.630 2019-08-07
1584 2019-08-08 62,165,912 -10,000 0.52 12,015,967,714 404,078,428 6.500 2019-08-06
1585 2019-08-07 62,175,912 -64,800 0.52 12,015,967,714 411,604,537 6.620 2019-08-05
1586 2019-08-06 62,240,712 -73,900 0.52 12,015,967,714 435,062,577 6.990 2019-08-02
1587 2019-08-05 62,314,612 -154,914 0.52 12,015,967,714 443,680,037 7.120 2019-08-01
1588 2019-08-02 62,469,526 -133,665 0.52 12,015,967,714 444,158,330 7.110 2019-07-31
1589 2019-08-01 62,603,191 4,000 0.52 12,015,967,714 452,621,071 7.230 2019-07-30
1590 2019-07-31 62,599,191 193,400 0.52 12,015,967,714 458,852,070 7.330 2019-07-29
1591 2019-07-30 62,405,791 -14,100 0.52 12,015,581,964 450,569,811 7.220 2019-07-26
1592 2019-07-29 62,419,891 22,000 0.52 12,015,581,964 461,282,994 7.390 2019-07-25
1593 2019-07-26 62,397,891 52,000 0.52 12,015,581,964 443,649,005 7.110 2019-07-24
1594 2019-07-25 62,345,891 58,000 0.52 12,015,581,964 443,279,285 7.110 2019-07-23
1595 2019-07-24 62,287,891 -118,000 0.52 12,015,581,964 444,112,663 7.130 2019-07-22
1596 2019-07-23 62,405,891 128,000 0.52 12,015,581,964 449,322,415 7.200 2019-07-19
1597 2019-07-22 62,277,891 -32,000 0.52 12,015,581,964 446,532,478 7.170 2019-07-18
1598 2019-07-19 62,309,891 -36,300 0.52 12,015,581,964 454,862,204 7.300 2019-07-17
1599 2019-07-18 62,346,191 -8,700 0.52 12,015,581,964 460,114,890 7.380 2019-07-16
1600 2019-07-17 62,354,891 -6,000 0.52 12,015,581,964 455,190,704 7.300 2019-07-15
1601 2019-07-16 62,360,891 -155,602 0.52 12,015,581,964 445,880,371 7.150 2019-07-12
1602 2019-07-15 62,516,493 168,308 0.52 12,015,581,964 453,244,574 7.250 2019-07-11
1603 2019-07-12 62,348,185 156,000 0.52 12,015,581,964 460,129,605 7.380 2019-07-10
1604 2019-07-11 62,192,185 -225,200 0.53 11,712,227,964 449,649,498 7.230 2019-07-09
1605 2019-07-10 62,417,385 -134,000 0.53 11,712,227,964 450,029,346 7.210 2019-07-08
1606 2019-07-09 62,551,385 58,000 0.53 11,712,227,964 465,382,304 7.440 2019-07-05
1607 2019-07-08 62,493,385 57,600 0.53 11,712,227,964 462,451,049 7.400 2019-07-04
1608 2019-07-05 62,435,785 -496,000 0.53 11,712,227,964 472,014,535 7.560 2019-07-03
1609 2019-07-04 62,931,785 525,196 0.54 11,712,227,964 482,057,473 7.660 2019-07-02
1610 2019-07-03 62,406,589 4,000 0.53 11,712,227,964 466,801,286 7.480 2019-06-28
1611 2019-07-02 62,402,589 38,522 0.53 11,712,227,964 473,011,625 7.580 2019-06-27
1612 2019-06-28 62,364,067 -116,000 0.53 11,712,227,464 469,601,425 7.530 2019-06-26
1613 2019-06-27 62,480,067 -17,722 0.53 11,712,227,464 467,975,702 7.490 2019-06-25
1614 2019-06-26 62,497,789 19,775 0.53 11,712,227,464 479,358,042 7.670 2019-06-24
1615 2019-06-25 62,478,014 2,000 0.53 11,712,227,464 480,455,928 7.690 2019-06-21
1616 2019-06-24 62,476,014 51,144 0.53 11,712,227,464 485,438,629 7.770 2019-06-20
1617 2019-06-21 62,424,870 3,264,070 0.53 11,712,227,464 480,047,250 7.690 2019-06-19
1618 2019-06-20 59,160,800 2,326,800 0.51 11,712,227,464 428,324,192 7.240 2019-06-18
1619 2019-06-19 56,834,000 67,258 0.49 11,712,227,464 406,363,100 7.150 2019-06-17
1620 2019-06-18 56,766,742 260,000 0.48 11,712,227,464 405,882,205 7.150 2019-06-14
1621 2019-06-17 56,506,742 -60,000 0.48 11,712,227,464 421,540,295 7.460 2019-06-13
1622 2019-06-14 56,566,742 213,600 0.48 11,712,227,464 419,725,226 7.420 2019-06-12
1623 2019-06-13 56,353,142 11,562,142 0.48 11,712,227,464 432,228,599 7.670 2019-06-11
1624 2019-06-12 44,791,000 4,826 0.38 11,712,227,464 331,453,400 7.400 2019-06-10
1625 2019-06-11 44,786,174 46,720 0.38 11,712,227,464 318,429,697 7.110 2019-06-06
1626 2019-06-10 44,739,454 31,068 0.38 11,712,227,464 320,334,491 7.160 2019-06-05
1627 2019-06-06 44,708,386 -4 0.38 11,712,227,464 317,429,541 7.100 2019-06-04
1628 2019-06-05 44,708,390 -388,318 0.38 11,712,227,464 332,183,338 7.430 2019-06-03
1629 2019-06-04 45,096,708 370,000 0.39 11,712,227,464 335,068,540 7.430 2019-05-31
1630 2019-06-03 44,726,708 -80,085 0.38 11,712,227,464 329,188,571 7.360 2019-05-30
1631 2019-05-31 44,806,793 33,900 0.38 11,712,227,464 332,914,472 7.430 2019-05-29
1632 2019-05-30 44,772,893 3,660,313 0.38 11,711,929,464 342,064,903 7.640 2019-05-28
1633 2019-05-29 41,112,580 3,166,580 0.35 11,711,929,464 307,110,973 7.470 2019-05-27
1634 2019-05-27 37,946,000 -94,000 0.32 11,711,929,464 287,630,680 7.580 2019-05-23
1635 2019-05-24 38,040,000 90,000 0.32 11,711,929,464 292,147,200 7.680 2019-05-22
1636 2019-05-23 37,950,000 -66,157 0.32 11,711,929,464 289,179,000 7.620 2019-05-21
1637 2019-05-22 38,016,157 12,002 0.32 11,711,929,464 288,162,470 7.580 2019-05-20
1638 2019-05-21 38,004,155 -1,060,939 0.32 11,711,929,464 304,033,240 8.000 2019-05-17
1639 2019-05-20 39,065,094 -1,360,693 0.33 11,711,929,464 323,068,327 8.270 2019-05-16
1640 2019-05-17 40,425,787 162,000 0.35 11,711,929,464 349,683,058 8.650 2019-05-15
1641 2019-05-16 40,263,787 -289,306 0.34 11,711,929,464 326,136,675 8.100 2019-05-14
1642 2019-05-15 40,553,093 -186,000 0.35 11,711,929,464 335,374,079 8.270 2019-05-10
1643 2019-05-14 40,739,093 -3,484,906 0.35 11,711,929,464 325,912,744 8.000 2019-05-09
1644 2019-05-10 44,223,999 1,318,874 0.38 11,711,929,464 382,095,351 8.640 2019-05-08
1645 2019-05-09 42,905,125 -609,011 0.37 11,711,929,464 377,136,049 8.790 2019-05-07
1646 2019-05-08 43,514,136 4,892,483 0.37 11,711,929,464 383,794,680 8.820 2019-05-06
1647 2019-05-07 38,621,653 188,001 0.33 11,711,929,464 357,636,507 9.260 2019-05-03
1648 2019-05-06 38,433,652 -15,849 0.33 11,711,929,464 353,973,935 9.210 2019-05-02
1649 2019-05-03 38,449,501 -4,256 0.33 11,711,929,464 360,656,319 9.380 2019-04-30
1650 2019-05-02 38,453,757 8,824,482 0.33 11,711,929,464 348,391,038 9.060 2019-04-29
1651 2019-04-30 29,629,275 1,402,240 0.25 11,711,929,464 272,885,623 9.210 2019-04-26
1652 2019-04-29 28,227,035 -1,302,344 0.24 11,710,892,714 257,712,830 9.130 2019-04-25
1653 2019-04-26 29,529,379 48,000 0.25 11,710,892,714 281,119,688 9.520 2019-04-24
1654 2019-04-25 29,481,379 543,415 0.25 11,710,892,714 273,587,197 9.280 2019-04-23
1655 2019-04-24 28,937,964 -8,000 0.25 11,710,892,714 279,251,353 9.650 2019-04-18
1656 2019-04-23 28,945,964 8,956 0.25 11,710,892,714 283,091,528 9.780 2019-04-17
1657 2019-04-18 28,937,008 37,044 0.25 11,710,892,714 283,582,678 9.800 2019-04-16
1658 2019-04-17 28,899,964 2,000 0.25 11,710,892,714 282,063,649 9.760 2019-04-15
1659 2019-04-15 28,897,964 4,574,851 0.25 11,710,892,714 285,511,884 9.880 2019-04-11
1660 2019-04-12 24,323,113 -1 0.21 11,710,892,714 243,231,130 10.00 2019-04-10
1661 2019-04-11 24,323,114 -4,036,402 0.21 11,710,892,714 238,123,286 9.790 2019-04-09
1662 2019-04-08 28,359,516 -2,093 0.24 11,710,892,714 254,952,049 8.990 2019-04-03
1663 2019-04-04 28,361,609 -6,105,033 0.24 11,710,892,714 252,985,552 8.920 2019-04-02
1664 2019-04-03 34,466,642 -9,171,249 0.29 11,710,892,714 303,651,116 8.810 2019-04-01
1665 2019-04-02 43,637,891 -373,085 0.37 11,710,892,714 395,795,671 9.070 2019-03-29
1666 2019-04-01 44,010,976 -58,000 0.38 11,710,892,714 389,937,247 8.860 2019-03-28
1667 2019-03-29 44,068,976 29,999 0.38 11,710,892,714 394,417,335 8.950 2019-03-27
1668 2019-03-28 44,038,977 -10,814,826 0.38 11,710,892,714 394,148,844 8.950 2019-03-26
1669 2019-03-27 54,853,803 54,000 0.47 11,698,332,436 493,684,227 9.000 2019-03-25
1670 2019-03-26 54,799,803 -31,148 0.47 11,698,332,436 511,282,162 9.330 2019-03-22
1671 2019-03-25 54,830,951 322,197 0.47 11,698,332,436 514,314,320 9.380 2019-03-21
1672 2019-03-22 54,508,754 8,000 0.47 11,698,332,436 517,833,163 9.500 2019-03-20
1673 2019-03-20 54,500,754 300,951 0.47 11,698,332,436 509,582,050 9.350 2019-03-18
1674 2019-03-19 54,199,803 56,000 0.46 11,698,332,436 504,600,166 9.310 2019-03-15
1675 2019-03-18 54,143,803 -5,296 0.46 11,698,332,436 495,415,797 9.150 2019-03-14
1676 2019-03-15 54,149,099 30,841,939 0.46 11,698,332,436 505,752,585 9.340 2019-03-13
1677 2019-03-14 23,307,160 -244,967 0.20 11,698,332,436 215,358,158 9.240 2019-03-12
1678 2019-03-13 23,552,127 266,904 0.20 11,698,332,436 214,324,356 9.100 2019-03-11
1679 2019-03-12 23,285,223 7,518,532 0.20 11,698,332,436 210,964,120 9.060 2019-03-08
1680 2019-03-11 15,766,691 -2,000 0.13 11,698,332,436 146,472,559 9.290 2019-03-07
1681 2019-03-08 15,768,691 -1,898,609 0.13 11,698,332,436 147,752,635 9.370 2019-03-06
1682 2019-03-07 17,667,300 2,866,294 0.15 11,698,332,436 167,839,350 9.500 2019-03-05
1683 2019-03-06 14,801,006 -18,000 0.13 11,698,332,436 136,317,265 9.210 2019-03-04
1684 2019-03-05 14,819,006 -2,273,881 0.13 11,698,332,436 130,555,443 8.810 2019-03-01
1685 2019-03-04 17,092,887 833,054 0.15 11,698,332,436 137,597,740 8.050 2019-02-28
1686 2019-03-01 16,259,833 2,592,018 0.14 11,698,332,436 127,314,492 7.830 2019-02-27
1687 2019-02-28 13,667,815 -1,569,721 0.12 11,698,332,436 108,112,417 7.910 2019-02-26
1688 2019-02-27 15,237,536 -4,471,788 0.13 11,697,120,686 119,767,033 7.860 2019-02-25
1689 2019-02-26 19,709,324 8,816,550 0.17 11,697,120,686 157,083,312 7.970 2019-02-22
1690 2019-02-25 10,892,774 -509,745 0.09 11,697,120,686 86,270,770 7.920 2019-02-21
1691 2019-02-22 11,402,519 531,735 0.10 11,697,120,686 89,395,749 7.840 2019-02-20
1692 2019-02-21 10,870,784 516,000 0.09 11,697,120,686 82,617,958 7.600 2019-02-19
1693 2019-02-20 10,354,784 -510,000 0.09 11,697,120,686 81,181,507 7.840 2019-02-18
1694 2019-02-19 10,864,784 8,017 0.09 11,697,120,686 83,984,780 7.730 2019-02-15
1695 2019-02-18 10,856,767 -498,026 0.09 11,697,120,686 83,922,809 7.730 2019-02-14
1696 2019-02-15 11,354,793 -36,000 0.10 11,697,120,686 83,344,181 7.340 2019-02-13
1697 2019-02-14 11,390,793 32,000 0.10 11,697,120,686 83,380,605 7.320 2019-02-12
1698 2019-02-13 11,358,793 2,001 0.10 11,697,120,686 80,647,430 7.100 2019-02-11
1699 2019-02-12 11,356,792 -70,001 0.10 11,697,120,686 81,882,470 7.210 2019-02-08
1700 2019-02-11 11,426,793 58,964 0.10 11,697,120,686 82,272,910 7.200 2019-02-01
1701 2019-02-08 11,367,829 -4,010 0.10 11,697,120,686 81,621,012 7.180 2019-01-31
1702 2019-02-01 11,371,839 -330,079 0.10 11,697,120,686 77,214,787 6.790 2019-01-30
1703 2019-01-31 11,701,918 522,079 0.10 11,697,120,686 80,743,234 6.900 2019-01-29
1704 2019-01-30 11,179,839 -3,707,137 0.10 11,696,849,436 76,470,099 6.840 2019-01-28
1705 2019-01-29 14,886,976 3,709,071 0.13 11,696,849,436 103,762,223 6.970 2019-01-25
1706 2019-01-28 11,177,905 -42,000 0.10 11,696,849,436 78,804,230 7.050 2019-01-24
1707 2019-01-25 11,219,905 -447,994 0.10 11,696,849,436 76,295,354 6.800 2019-01-23
1708 2019-01-24 11,667,899 -166,012 0.10 11,696,849,436 79,808,429 6.840 2019-01-22
1709 2019-01-23 11,833,911 168,000 0.10 11,696,849,436 82,482,360 6.970 2019-01-21
1710 2019-01-22 11,665,911 -5,760,006 0.10 11,696,849,436 80,844,763 6.930 2019-01-18
1711 2019-01-21 17,425,917 1,855,459 0.15 11,696,849,436 118,147,717 6.780 2019-01-17
1712 2019-01-18 15,570,458 321,368 0.13 11,678,096,099 107,280,456 6.890 2019-01-16
1713 2019-01-17 15,249,090 -2,334,400 0.13 11,678,096,099 103,083,848 6.760 2019-01-15
1714 2019-01-16 17,583,490 6,405,490 0.15 11,678,096,099 114,820,190 6.530 2019-01-14
1715 2019-01-14 11,178,000 -60,000 0.10 11,678,096,099 76,010,400 6.800 2019-01-10
1716 2019-01-11 11,238,000 26,000 0.10 11,678,096,099 71,586,060 6.370 2019-01-09
1717 2019-01-10 11,212,000 36,000 0.10 11,678,096,099 72,653,760 6.480 2019-01-08
1718 2019-01-09 11,176,000 -22,000 0.10 11,678,096,099 68,732,400 6.150 2019-01-07
1719 2019-01-08 11,198,000 22,000 0.10 11,678,096,099 67,747,900 6.050 2019-01-04
1720 2019-01-07 11,176,000 -58,000 0.10 11,678,096,099 67,614,800 6.050 2019-01-03
1721 2019-01-04 11,234,000 58,000 0.10 11,678,096,099 69,538,460 6.190 2019-01-02
1722 2019-01-03 11,176,000 -136,000 0.10 11,678,096,099 72,308,720 6.470 2018-12-28
1723 2019-01-02 11,312,000 136,000 0.10 11,678,096,099 69,681,920 6.160 2018-12-27
1724 2018-12-28 11,176,000 -66,000 0.10 11,677,864,599 70,520,560 6.310 2018-12-21
1725 2018-12-27 11,242,000 -150,000 0.10 11,677,864,599 71,049,440 6.320 2018-12-20
1726 2018-12-21 11,392,000 214,000 0.10 11,677,864,599 74,503,680 6.540 2018-12-19
1727 2018-12-20 11,178,000 -454,000 0.10 11,677,864,599 74,445,480 6.660 2018-12-18
1728 2018-12-19 11,632,000 340,000 0.10 11,677,864,599 79,795,520 6.860 2018-12-17
1729 2018-12-17 11,292,000 112,000 0.10 11,677,864,599 80,399,040 7.120 2018-12-13
1730 2018-12-14 11,180,000 4,000 0.10 11,677,864,599 78,371,800 7.010 2018-12-12
1731 2018-12-12 11,176,000 -10,000 0.10 11,677,864,599 77,002,640 6.890 2018-12-10
1732 2018-12-11 11,186,000 1,646,000 0.10 11,677,864,599 78,525,720 7.020 2018-12-07
1733 2018-12-10 9,540,000 84,000 0.08 11,677,864,599 66,303,000 6.950 2018-12-06
1734 2018-12-07 9,456,000 4,000 0.08 11,677,864,599 67,704,960 7.160 2018-12-05
1735 2018-12-06 9,452,000 -2,000 0.08 11,677,864,599 68,148,920 7.210 2018-12-04
1736 2018-12-05 9,454,000 2,000 0.08 11,677,864,599 66,839,780 7.070 2018-12-03
1737 2018-12-04 9,452,000 -114,000 0.08 11,677,864,599 66,164,000 7.000 2018-11-30
1738 2018-12-03 9,566,000 114,000 0.08 11,677,864,599 67,918,600 7.100 2018-11-29
1739 2018-11-30 9,452,000 -54,000 0.08 11,677,864,599 65,785,920 6.960 2018-11-28
1740 2018-11-29 9,506,000 54,000 0.08 11,677,724,349 65,496,340 6.890 2018-11-27
1741 2018-11-28 9,452,000 -261,532 0.08 11,677,724,349 65,502,360 6.930 2018-11-26
1742 2018-11-27 9,713,532 50,001 0.08 11,677,724,349 67,897,589 6.990 2018-11-23
1743 2018-11-26 9,663,531 211,531 0.08 11,677,724,349 68,707,705 7.110 2018-11-22
1744 2018-11-23 9,452,000 -178,034 0.08 11,677,724,349 67,487,280 7.140 2018-11-21
1745 2018-11-22 9,630,034 28,000 0.08 11,677,724,349 67,988,040 7.060 2018-11-20
1746 2018-11-21 9,602,034 106,000 0.08 11,677,724,349 73,263,519 7.630 2018-11-19
1747 2018-11-20 9,496,034 -16,220,000 0.08 11,677,724,349 71,979,938 7.580 2018-11-16
1748 2018-11-19 25,716,034 16,146,034 0.22 11,677,724,349 196,984,820 7.660 2018-11-15
1749 2018-11-16 9,570,000 24,000 0.08 11,677,724,349 68,329,800 7.140 2018-11-14
1750 2018-11-15 9,546,000 94,000 0.08 11,677,724,349 70,163,100 7.350 2018-11-13
1751 2018-11-14 9,452,000 -116,000 0.08 11,677,724,349 68,716,040 7.270 2018-11-12
1752 2018-11-13 9,568,000 94,000 0.08 11,677,724,349 69,176,640 7.230 2018-11-09
1753 2018-11-12 9,474,000 -18,000 0.08 11,677,724,349 67,170,660 7.090 2018-11-08
1754 2018-11-09 9,492,000 2,330,000 0.08 11,677,724,349 68,722,080 7.240 2018-11-07
1755 2018-11-08 7,162,000 46,000 0.06 11,677,724,349 51,852,880 7.240 2018-11-06
1756 2018-11-06 7,116,000 1,154,000 0.06 11,677,724,349 51,946,800 7.300 2018-11-02
1757 2018-11-05 5,962,000 1,516,000 0.05 11,677,724,349 39,468,440 6.620 2018-11-01
1758 2018-11-02 4,446,000 -6,006 0.04 11,677,724,349 28,187,640 6.340 2018-10-31
1759 2018-11-01 4,452,006 -55,973 0.04 11,677,724,349 27,468,877 6.170 2018-10-30
1760 2018-10-31 4,507,979 61,979 0.04 11,677,724,349 28,400,268 6.300 2018-10-29
1761 2018-10-30 4,446,000 -62,000 0.04 11,677,513,599 28,054,260 6.310 2018-10-26
1762 2018-10-29 4,508,000 -88,000 0.04 11,677,513,599 29,076,600 6.450 2018-10-25
1763 2018-10-26 4,596,000 122,000 0.04 11,677,513,599 31,114,920 6.770 2018-10-24
1764 2018-10-25 4,474,000 16,000 0.04 11,677,513,599 30,825,860 6.890 2018-10-23
1765 2018-10-24 4,458,000 -3,022,006 0.04 11,677,513,599 31,830,120 7.140 2018-10-22
1766 2018-10-23 7,480,006 3,011,995 0.06 11,677,513,599 51,238,041 6.850 2018-10-19
1767 2018-10-22 4,468,011 -87,981 0.04 11,677,513,599 29,042,072 6.500 2018-10-18
1768 2018-10-19 4,555,992 -22,000 0.04 11,677,513,599 29,158,349 6.400 2018-10-16
1769 2018-10-18 4,577,992 -11,674,880 0.04 11,677,513,599 27,925,751 6.100 2018-10-15
1770 2018-10-16 16,252,872 690,864 0.14 11,677,513,599 101,905,507 6.270 2018-10-12
1771 2018-10-15 15,562,008 11,092,000 0.13 11,677,513,599 95,861,969 6.160 2018-10-11
1772 2018-10-12 4,470,008 24,008 0.04 11,677,513,599 29,814,953 6.670 2018-10-10
1773 2018-10-11 4,446,000 -22,000 0.04 11,677,513,599 30,054,960 6.760 2018-10-09
1774 2018-10-10 4,468,000 -3,287,000 0.04 11,677,513,599 29,533,480 6.610 2018-10-08
1775 2018-10-09 7,755,000 -52,000 0.07 11,677,513,599 54,052,350 6.970 2018-10-05
1776 2018-10-08 7,807,000 52,000 0.07 11,677,513,599 55,741,980 7.140 2018-10-04
1777 2018-10-05 7,755,000 -2,000 0.07 11,677,513,599 58,472,700 7.540 2018-10-03
1778 2018-10-04 7,757,000 2,000 0.07 11,677,513,599 59,573,760 7.680 2018-10-02
1779 2018-10-03 7,755,000 -3,928 0.07 11,677,513,599 59,480,850 7.670 2018-09-28
1780 2018-10-02 7,758,928 -72 0.07 11,677,513,599 58,735,085 7.570 2018-09-27
1781 2018-09-28 7,759,000 4,000 0.07 11,677,470,599 58,968,400 7.600 2018-09-26
1782 2018-09-24 7,755,000 -24,000 0.07 11,677,470,599 58,860,450 7.590 2018-09-20
1783 2018-09-21 7,779,000 20,000 0.07 11,677,470,599 58,887,030 7.570 2018-09-19
1784 2018-09-20 7,759,000 -105,688 0.07 11,677,470,599 58,192,500 7.500 2018-09-18
1785 2018-09-19 7,864,688 107,688 0.07 11,677,470,599 58,120,044 7.390 2018-09-17
1786 2018-09-18 7,757,000 -494,000 0.07 11,677,470,599 59,341,050 7.650 2018-09-14
1787 2018-09-17 8,251,000 492,000 0.07 11,677,470,599 60,727,360 7.360 2018-09-13
1788 2018-09-14 7,759,000 -6,000 0.07 11,677,470,599 53,769,870 6.930 2018-09-12
1789 2018-09-13 7,765,000 10,000 0.07 11,677,470,599 55,908,000 7.200 2018-09-11
1790 2018-09-12 7,755,000 2,682,000 0.07 11,677,470,599 57,387,000 7.400 2018-09-10
1791 2018-09-10 5,073,000 190,795 0.04 11,675,128,744 39,772,320 7.840 2018-09-06
1792 2018-09-07 4,882,205 -246,795 0.04 11,675,128,744 38,032,377 7.790 2018-09-05
1793 2018-09-06 5,129,000 -44,000 0.04 11,675,128,744 41,647,480 8.120 2018-09-04
1794 2018-09-05 5,173,000 74,000 0.04 11,675,128,744 39,676,910 7.670 2018-09-03
1795 2018-09-04 5,099,000 -88,000 0.04 11,675,128,744 40,486,060 7.940 2018-08-31
1796 2018-09-03 5,187,000 -30,000 0.04 11,675,128,744 42,429,660 8.180 2018-08-30
1797 2018-08-31 5,217,000 44,000 0.04 11,675,128,744 43,040,250 8.250 2018-08-29
1798 2018-08-30 5,173,000 -36,000 0.04 11,674,431,744 41,797,840 8.080 2018-08-28
1799 2018-08-29 5,209,000 35,989 0.04 11,674,431,744 42,192,900 8.100 2018-08-27
1800 2018-08-28 5,173,011 -230,184 0.04 11,674,431,744 40,504,676 7.830 2018-08-24
1801 2018-08-27 5,403,195 130,194 0.05 11,674,431,744 41,604,602 7.700 2018-08-23
1802 2018-08-24 5,273,001 158,000 0.05 11,674,431,744 38,545,637 7.310 2018-08-22
1803 2018-08-23 5,115,001 -5,736,006 0.04 11,674,431,744 38,209,057 7.470 2018-08-21
1804 2018-08-22 10,851,007 5,650,006 0.09 11,674,431,744 73,895,358 6.810 2018-08-20
1805 2018-08-21 5,201,001 -17,699,235 0.04 11,674,431,744 33,754,496 6.490 2018-08-17
1806 2018-08-20 22,900,236 -1,783,327 0.20 11,674,431,744 158,927,638 6.940 2018-08-16
1807 2018-08-17 24,683,563 17,399,293 0.21 11,674,431,744 174,759,626 7.080 2018-08-15
1808 2018-08-16 7,284,270 1,137,270 0.06 11,674,431,744 54,632,025 7.500 2018-08-14
1809 2018-08-15 6,147,000 -1,720,770 0.05 11,674,431,744 48,131,010 7.830 2018-08-13
1810 2018-08-14 7,867,770 959,371 0.07 11,674,431,744 62,863,482 7.990 2018-08-10
1811 2018-08-13 6,908,399 -11,247,164 0.06 11,674,431,744 55,888,948 8.090 2018-08-09
1812 2018-08-10 18,155,563 3,613,539 0.16 11,674,431,744 135,803,611 7.480 2018-08-08
1813 2018-08-09 14,542,024 -14,358,976 0.12 11,674,431,744 112,700,686 7.750 2018-08-07
1814 2018-08-08 28,901,000 -6,000 0.25 11,674,431,744 209,532,250 7.250 2018-08-06
1815 2018-08-07 28,907,000 -3,823,995 0.25 11,674,431,744 220,560,410 7.630 2018-08-03
1816 2018-08-06 32,730,995 1,975,995 0.28 11,674,431,744 258,247,551 7.890 2018-08-02
1817 2018-08-03 30,755,000 -152,000 0.26 11,674,431,744 246,040,000 8.000 2018-08-01
1818 2018-08-02 30,907,000 154,000 0.26 11,674,431,744 248,492,280 8.040 2018-07-31
1819 2018-08-01 30,753,000 -296,000 0.31 9,846,845,537 250,636,950 8.150 2018-07-30
1820 2018-07-31 31,049,000 50,000 0.32 9,846,845,537 264,226,990 8.510 2018-07-27
1821 2018-07-30 30,999,000 154,000 0.31 9,846,760,037 259,461,630 8.370 2018-07-26
1822 2018-07-27 30,845,000 44,000 0.31 9,846,760,037 260,023,350 8.430 2018-07-25
1823 2018-07-26 30,801,000 48,000 0.31 9,846,760,037 255,340,290 8.290 2018-07-24
1824 2018-07-25 30,753,000 -10,000 0.31 9,846,760,037 245,716,470 7.990 2018-07-23
1825 2018-07-24 30,763,000 8,000 0.31 9,846,760,037 245,796,370 7.990 2018-07-20
1826 2018-07-23 30,755,000 8,000 0.31 9,846,760,037 242,964,500 7.900 2018-07-19
1827 2018-07-20 30,747,000 -134,000 0.31 9,846,760,037 255,200,100 8.300 2018-07-18
1828 2018-07-19 30,881,000 128,000 0.31 9,846,760,037 249,518,480 8.080 2018-07-17
1829 2018-07-17 30,753,000 2,494,000 0.31 9,846,760,037 252,174,600 8.200 2018-07-13
1830 2018-07-16 28,259,000 990,000 0.29 9,846,760,037 220,420,200 7.800 2018-07-12
1831 2018-07-13 27,269,000 -99,692 0.28 9,846,760,037 197,700,250 7.250 2018-07-11
1832 2018-07-12 27,368,692 -76,308 0.28 9,846,760,037 198,423,017 7.250 2018-07-10
1833 2018-07-11 27,445,000 1,567,000 0.28 9,846,760,037 201,995,200 7.360 2018-07-09
1834 2018-07-10 25,878,000 -134,983 0.26 9,846,760,037 178,558,200 6.900 2018-07-06
1835 2018-07-09 26,012,983 248,000 0.26 9,846,760,037 176,888,284 6.800 2018-07-05
1836 2018-07-06 25,764,983 148,000 0.26 9,846,760,037 184,219,628 7.150 2018-07-04
1837 2018-07-05 25,616,983 -2,136,000 0.26 9,846,760,037 190,334,184 7.430 2018-07-03
1838 2018-07-04 27,752,983 -908,000 0.28 9,846,760,037 210,090,081 7.570 2018-06-29
1839 2018-07-03 28,660,983 26,636,983 0.29 9,846,760,037 204,066,199 7.120 2018-06-28
1840 2018-06-29 2,024,000 -2,459,692 0.02 9,844,206,537 14,896,640 7.360 2018-06-27
1841 2018-06-28 4,483,692 -6,313,580 0.05 9,844,206,537 33,941,548 7.570 2018-06-26
1842 2018-06-27 10,797,272 326,000 0.11 9,844,206,537 83,678,858 7.750 2018-06-25
1843 2018-06-26 10,471,272 -5,330,506 0.11 9,844,206,537 80,942,933 7.730 2018-06-22
1844 2018-06-25 15,801,778 -11,687,255 0.16 9,844,206,537 114,720,908 7.260 2018-06-21
1845 2018-06-22 27,489,033 12,271,033 0.28 9,844,206,537 206,442,638 7.510 2018-06-20
1846 2018-06-21 15,218,000 -15,614,898 0.15 9,844,206,537 108,656,520 7.140 2018-06-19
1847 2018-06-20 30,832,898 19,694,833 0.31 9,844,206,537 228,780,103 7.420 2018-06-15
1848 2018-06-19 11,138,065 -196,000 0.11 9,844,206,537 85,094,817 7.640 2018-06-14
1849 2018-06-15 11,334,065 -567,500 0.12 9,844,206,537 96,339,553 8.500 2018-06-13
1850 2018-06-14 11,901,565 11,473,565 0.12 9,844,206,537 98,425,943 8.270 2018-06-12
1851 2018-06-13 428,000 78,000 0.00 9,844,206,537 3,526,720 8.240 2018-06-11
1852 2018-06-11 350,000 -37,917 0.00 9,844,206,537 2,569,000 7.340 2018-06-07
1853 2018-06-08 387,917 -1,442,083 0.00 9,844,206,537 2,839,552 7.320 2018-06-06
1854 2018-06-07 1,830,000 -80,000 0.02 9,844,206,537 12,810,000 7.000 2018-06-05
1855 2018-06-06 1,910,000 -3,002,000 0.02 9,844,206,537 13,312,700 6.970 2018-06-04
1856 2018-06-05 4,912,000 3,414,000 0.05 9,844,206,537 34,482,240 7.020 2018-06-01
1857 2018-06-04 1,498,000 -3,458,000 0.02 9,844,206,537 10,770,620 7.190 2018-05-31
1858 2018-06-01 4,956,000 4,604,000 0.05 9,844,206,537 35,385,840 7.140 2018-05-30
1859 2018-05-31 352,000 -2,303,788 0.00 9,844,206,537 2,467,520 7.010 2018-05-29
1860 2018-05-30 2,655,788 931,576 0.03 9,842,737,787 17,979,685 6.770 2018-05-28
1861 2018-05-29 1,724,212 1,132,212 0.02 9,842,737,787 11,948,789 6.930 2018-05-25
1862 2018-05-28 592,000 -4,816,986 0.01 9,842,737,787 4,078,880 6.890 2018-05-24
1863 2018-05-25 5,408,986 2,234,976 0.05 9,842,737,787 36,727,015 6.790 2018-05-23
1864 2018-05-24 3,174,010 -2,335,990 0.03 9,842,737,787 18,821,879 5.930 2018-05-21
1865 2018-05-23 5,510,000 4,432,000 0.06 9,842,737,787 31,847,800 5.780 2018-05-18
1866 2018-05-21 1,078,000 -1,192,000 0.01 9,842,737,787 6,036,800 5.600 2018-05-17
1867 2018-05-18 2,270,000 1,386,000 0.02 9,842,737,787 10,078,800 4.440 2018-05-16
1868 2018-05-17 884,000 -2,198,531 0.01 9,842,737,787 3,836,560 4.340 2018-05-15
1869 2018-05-16 3,082,531 796,533 0.03 9,842,737,787 13,409,010 4.350 2018-05-14
1870 2018-05-15 2,285,998 210,000 0.02 9,842,737,787 10,081,251 4.410 2018-05-11
1871 2018-05-14 2,075,998 1,303,998 0.02 9,842,737,787 9,134,391 4.400 2018-05-10
1872 2018-05-11 772,000 -4,683,987 0.01 9,842,737,787 3,319,600 4.300 2018-05-09
1873 2018-05-10 5,455,987 -30,013 0.06 9,842,737,787 23,515,304 4.310 2018-05-08
1874 2018-05-09 5,486,000 -664,000 0.06 9,842,737,787 22,876,620 4.170 2018-05-07
1875 2018-05-08 6,150,000 5,358,000 0.06 9,842,737,787 24,846,000 4.040 2018-05-04
1876 2018-05-07 792,000 -18,000 0.01 9,842,737,787 3,183,840 4.020 2018-05-03
1877 2018-05-04 810,000 -52,000 0.01 9,842,737,787 3,304,800 4.080 2018-05-02
1878 2018-05-03 862,000 -8,000 0.01 9,842,737,787 3,422,140 3.970 2018-04-30
1879 2018-05-02 870,000 120,000 0.01 9,842,737,787 3,393,000 3.900 2018-04-27
1880 2018-04-30 750,000 -4,000 0.01 9,842,737,787 2,940,000 3.920 2018-04-26
1881 2018-04-27 754,000 -126,000 0.01 9,842,737,787 3,000,920 3.980 2018-04-25
1882 2018-04-26 880,000 130,000 0.01 9,842,737,787 3,458,400 3.930 2018-04-24
1883 2018-04-24 750,000 -146,000 0.01 9,842,737,787 2,977,500 3.970 2018-04-20
1884 2018-04-23 896,000 -80,101 0.01 9,842,737,787 3,601,920 4.020 2018-04-19
1885 2018-04-20 976,101 224,101 0.01 9,842,737,787 3,865,360 3.960 2018-04-18
1886 2018-04-19 752,000 -86,000 0.01 9,842,737,787 3,030,560 4.030 2018-04-17
1887 2018-04-18 838,000 88,000 0.01 9,842,737,787 3,452,560 4.120 2018-04-16
1888 2018-04-13 750,000 -58,000 0.01 9,842,737,787 3,015,000 4.020 2018-04-11
1889 2018-04-12 808,000 58,000 0.01 9,842,737,787 3,256,240 4.030 2018-04-10
1890 2018-04-10 750,000 -252,214 0.01 9,842,737,787 2,910,000 3.880 2018-04-06
1891 2018-04-09 1,002,214 202,000 0.01 9,842,737,787 3,908,635 3.900 2018-04-04
1892 2018-04-06 800,214 50,214 0.01 9,842,737,787 3,184,852 3.980 2018-04-03
1893 2018-04-04 750,000 -14,000 0.01 9,842,737,787 2,925,000 3.900 2018-03-29
1894 2018-04-03 764,000 -15,270 0.01 9,842,737,787 3,025,440 3.960 2018-03-28
1895 2018-03-29 779,270 27,270 0.01 9,842,737,787 3,171,629 4.070 2018-03-27
1896 2018-03-28 752,000 -232,000 0.01 9,842,737,787 2,955,360 3.930 2018-03-26
1897 2018-03-27 984,000 -14,000 0.01 9,842,737,787 3,876,960 3.940 2018-03-23
1898 2018-03-26 998,000 -24,000 0.01 9,842,737,787 4,051,880 4.060 2018-03-22
1899 2018-03-23 1,022,000 44,000 0.01 9,842,737,787 4,220,860 4.130 2018-03-21
1900 2018-03-22 978,000 228,000 0.01 9,842,737,787 4,048,920 4.140 2018-03-20
1901 2018-03-21 750,000 -8,000 0.01 9,842,737,787 3,060,000 4.080 2018-03-19
1902 2018-03-20 758,000 8,000 0.01 9,829,221,498 3,130,540 4.130 2018-03-16
1903 2018-03-19 750,000 -300,000 0.01 9,829,221,498 3,075,000 4.100 2018-03-15
1904 2018-03-16 1,050,000 22,000 0.01 9,829,221,498 4,305,000 4.100 2018-03-14
1905 2018-03-15 1,028,000 134,000 0.01 9,829,221,498 4,225,080 4.110 2018-03-13
1906 2018-03-14 894,000 144,000 0.01 9,829,221,498 3,629,640 4.060 2018-03-12
1907 2018-03-12 750,000 -44,000 0.01 9,829,221,498 2,985,000 3.980 2018-03-08
1908 2018-03-09 794,000 -44,428 0.01 9,829,221,498 3,104,540 3.910 2018-03-07
1909 2018-03-08 838,428 84,428 0.01 9,829,221,498 3,269,869 3.900 2018-03-06
1910 2018-03-07 754,000 4,000 0.01 9,829,221,498 2,887,820 3.830 2018-03-05
1911 2018-03-06 750,000 -128,000 0.01 9,829,221,498 2,887,500 3.850 2018-03-02
1912 2018-03-05 878,000 128,000 0.01 9,829,221,498 3,397,860 3.870 2018-03-01
1913 2018-03-02 750,000 -22,000 0.01 9,829,221,498 2,887,500 3.850 2018-02-28
1914 2018-03-01 772,000 -252,000 0.01 9,829,221,498 3,057,120 3.960 2018-02-27
1915 2018-02-28 1,024,000 250,000 0.01 9,829,221,498 4,014,080 3.920 2018-02-26
1916 2018-02-27 774,000 24,000 0.01 9,829,221,498 3,018,600 3.900 2018-02-23
1917 2018-02-26 750,000 -12,000 0.01 9,829,221,498 2,902,500 3.870 2018-02-22
1918 2018-02-23 762,000 -34,000 0.01 9,829,221,498 2,964,180 3.890 2018-02-21
1919 2018-02-22 796,000 12,000 0.01 9,829,221,498 3,056,640 3.840 2018-02-20
1920 2018-02-21 784,000 20,000 0.01 9,829,221,498 2,916,480 3.720 2018-02-14
1921 2018-02-20 764,000 14,000 0.01 9,829,221,498 2,826,800 3.700 2018-02-13
1922 2018-02-14 750,000 -264,428 0.01 9,829,221,498 2,730,000 3.640 2018-02-12
1923 2018-02-13 1,014,428 58,428 0.01 9,829,221,498 3,631,652 3.580 2018-02-09
1924 2018-02-12 956,000 180,000 0.01 9,829,221,498 3,585,000 3.750 2018-02-08
1925 2018-02-09 776,000 26,000 0.01 9,829,221,498 2,886,720 3.720 2018-02-07
1926 2018-02-08 750,000 -63,202 0.01 9,829,221,498 2,850,000 3.800 2018-02-06
1927 2018-02-07 813,202 7,992 0.01 9,829,221,498 3,244,676 3.990 2018-02-05
1928 2018-02-06 805,210 -125,144 0.01 9,829,221,498 3,244,996 4.030 2018-02-02
1929 2018-02-05 930,354 -58,000 0.01 9,829,221,498 3,730,720 4.010 2018-02-01
1930 2018-02-02 988,354 28,000 0.01 9,829,221,498 4,042,368 4.090 2018-01-31
1931 2018-02-01 960,354 86,354 0.01 9,829,221,498 3,937,451 4.100 2018-01-30
1932 2018-01-31 874,000 78,000 0.01 9,829,221,498 3,618,360 4.140 2018-01-29
1933 2018-01-30 796,000 -8,000 0.01 9,829,221,498 3,319,320 4.170 2018-01-26
1934 2018-01-29 804,000 -66,000 0.01 9,829,221,498 3,392,880 4.220 2018-01-25
1935 2018-01-26 870,000 -34,000 0.01 9,829,221,498 3,610,500 4.150 2018-01-24
1936 2018-01-25 904,000 66,000 0.01 9,829,221,498 3,760,640 4.160 2018-01-23
1937 2018-01-24 838,000 76,000 0.01 9,829,221,498 3,536,360 4.220 2018-01-22
1938 2018-01-23 762,000 12,000 0.01 9,829,221,498 3,200,400 4.200 2018-01-19
1939 2018-01-18 750,000 -212,000 0.01 9,829,221,498 3,000,000 4.000 2018-01-16
1940 2018-01-17 962,000 212,000 0.01 9,829,221,498 3,838,380 3.990 2018-01-15
1941 2018-01-16 750,000 -380,000 0.01 9,829,221,498 3,000,000 4.000 2018-01-12
1942 2018-01-15 1,130,000 92,000 0.01 9,829,221,498 4,587,800 4.060 2018-01-11
1943 2018-01-12 1,038,000 288,000 0.01 9,829,221,498 4,255,800 4.100 2018-01-10
1944 2018-01-10 750,000 -186,000 0.01 9,829,221,498 3,097,500 4.130 2018-01-08
1945 2018-01-09 936,000 126,000 0.01 9,829,221,498 3,828,240 4.090 2018-01-05
1946 2018-01-08 810,000 60,000 0.01 9,829,221,498 3,329,100 4.110 2018-01-04
1947 2018-01-04 750,000 -14,000 0.01 9,386,796,498 2,985,000 3.980 2018-01-02
1948 2018-01-03 764,000 -548,000 0.01 9,386,796,498 3,017,800 3.950 2017-12-29
1949 2018-01-02 1,312,000 484,000 0.01 9,386,796,498 5,261,120 4.010 2017-12-28
1950 2017-12-29 828,000 56,000 0.01 9,386,796,498 3,270,600 3.950 2017-12-27
1951 2017-12-28 772,000 22,000 0.01 9,386,796,498 3,018,520 3.910 2017-12-22
1952 2017-12-27 750,000 -142,296 0.01 9,386,796,498 2,887,500 3.850 2017-12-21
1953 2017-12-22 892,296 102,730 0.01 9,386,796,498 3,417,494 3.830 2017-12-20
1954 2017-12-21 789,566 -434 0.01 9,386,796,498 3,063,516 3.880 2017-12-19
1955 2017-12-20 790,000 32,000 0.01 9,386,796,498 2,986,200 3.780 2017-12-18
1956 2017-12-19 758,000 6,000 0.01 9,386,796,498 2,918,300 3.850 2017-12-15
1957 2017-12-18 752,000 2,000 0.01 9,386,796,498 2,850,080 3.790 2017-12-14
1958 2017-12-14 750,000 -10,000 0.01 9,386,796,498 2,782,500 3.710 2017-12-12
1959 2017-12-13 760,000 -1,128,000 0.01 9,386,796,498 2,751,200 3.620 2017-12-11
1960 2017-12-12 1,888,000 1,138,000 0.02 9,386,796,498 7,004,480 3.710 2017-12-08
1961 2017-12-11 750,000 634,000 0.01 9,386,796,498 2,760,000 3.680 2017-12-07
1962 2017-12-08 116,000 -1,650,582 0.00 9,386,796,498 425,720 3.670 2017-12-06
1963 2017-12-07 1,766,582 -3,578,420 0.02 9,386,796,498 6,695,346 3.790 2017-12-05
1964 2017-12-06 5,345,002 1,595,002 0.06 9,386,796,498 20,578,258 3.850 2017-12-04
1965 2017-12-05 3,750,000 -6,000 0.04 9,386,796,498 14,287,500 3.810 2017-12-01
1966 2017-12-04 3,756,000 -78,000 0.04 9,386,796,498 14,460,600 3.850 2017-11-30
1967 2017-12-01 3,834,000 84,000 0.04 9,386,796,498 14,990,940 3.910 2017-11-29
1968 2017-11-30 3,750,000 -2,000 0.04 9,386,796,498 14,887,500 3.970 2017-11-28
1969 2017-11-29 3,752,000 3,002,000 0.04 9,386,796,498 15,045,520 4.010 2017-11-27
1970 2017-11-28 750,000 -37,755 0.01 9,386,796,498 3,015,000 4.020 2017-11-24
1971 2017-11-27 787,755 -3,034,245 0.01 9,386,796,498 3,214,040 4.080 2017-11-23
1972 2017-11-24 3,822,000 3,034,061 0.04 9,386,796,498 16,128,840 4.220 2017-11-22
1973 2017-11-23 787,939 37,939 0.01 9,386,796,498 3,388,138 4.300 2017-11-21
1974 2017-11-22 750,000 -38,000 0.01 9,382,724,248 3,240,000 4.320 2017-11-20
1975 2017-11-21 788,000 36,011 0.01 9,382,724,248 3,293,840 4.180 2017-11-17
1976 2017-11-20 751,989 1,957 0.01 9,382,724,248 3,353,871 4.460 2017-11-16
1977 2017-11-17 750,032 -3,499,968 0.01 9,382,724,248 3,240,138 4.320 2017-11-15
1978 2017-11-16 4,250,000 2,986,000 0.05 9,382,724,248 18,360,000 4.320 2017-11-14
1979 2017-11-15 1,264,000 71,979 0.01 9,382,724,248 5,283,520 4.180 2017-11-13
1980 2017-11-14 1,192,021 -120,000 0.01 9,382,724,248 5,030,329 4.220 2017-11-10
1981 2017-11-13 1,312,021 1,312,021 0.01 9,382,724,248 5,667,931 4.320 2017-11-09
1982 2017-11-10 0 -650,000 0.00 9,382,724,248 0 4.100 2017-11-08
1983 2017-11-09 650,000 32,000 0.01 9,382,724,248 2,632,500 4.050 2017-11-07
1984 2017-11-08 618,000 68,000 0.01 9,382,724,248 2,478,180 4.010 2017-11-06
1985 2017-11-07 550,000 317,960 0.01 9,382,724,248 2,249,500 4.090 2017-11-03
1986 2017-11-06 232,040 -323,960 0.00 9,382,724,248 949,044 4.090 2017-11-02
1987 2017-11-03 556,000 466,000 0.01 9,382,724,248 2,296,280 4.130 2017-11-01
1988 2017-11-02 90,000 -114,000 0.00 9,382,724,248 376,200 4.180 2017-10-31
1989 2017-11-01 204,000 42,000 0.00 9,382,724,248 830,280 4.070 2017-10-30
1990 2017-10-31 162,000 90,000 0.00 9,382,724,248 643,140 3.970 2017-10-27
1991 2017-10-27 72,000 -14,000 0.00 9,382,724,248 290,880 4.040 2017-10-25
1992 2017-10-26 86,000 -1,042,000 0.00 9,382,724,248 346,580 4.030 2017-10-24
1993 2017-10-25 1,128,000 -407,825 0.01 9,382,724,248 4,681,200 4.150 2017-10-23
1994 2017-10-24 1,535,825 1,485,825 0.02 9,382,724,248 6,112,584 3.980 2017-10-20
1995 2017-10-23 50,000 -144,000 0.00 9,382,724,248 195,500 3.910 2017-10-19
1996 2017-10-20 194,000 144,000 0.00 9,382,724,248 799,280 4.120 2017-10-18
1997 2017-10-19 50,000 -128,000 0.00 9,382,724,248 209,500 4.190 2017-10-17
1998 2017-10-18 178,000 -1,180,000 0.00 9,382,724,248 756,500 4.250 2017-10-16
1999 2017-10-17 1,358,000 348,000 0.01 9,382,724,248 5,690,020 4.190 2017-10-13
2000 2017-10-16 1,010,000 836,000 0.01 9,382,724,248 4,211,700 4.170 2017-10-12
2001 2017-10-13 174,000 -130,000 0.00 9,382,724,248 732,540 4.210 2017-10-11
2002 2017-10-12 304,000 -4,000 0.00 9,382,724,248 1,337,600 4.400 2017-10-10
2003 2017-10-11 308,000 22,000 0.00 9,382,724,248 1,235,080 4.010 2017-10-09
2004 2017-10-10 286,000 126,000 0.00 9,382,724,248 1,123,980 3.930 2017-10-06
2005 2017-10-09 160,000 -16,000 0.00 9,382,724,248 622,400 3.890 2017-10-04
2006 2017-10-06 176,000 -130,000 0.00 9,382,724,248 682,880 3.880 2017-10-03
2007 2017-10-04 306,000 144,000 0.00 9,382,724,248 1,193,400 3.900 2017-09-29
2008 2017-10-03 162,000 -4,000 0.00 9,382,724,248 604,260 3.730 2017-09-28
2009 2017-09-29 166,000 2,000 0.00 9,380,236,918 635,780 3.830 2017-09-27
2010 2017-09-28 164,000 -192,000 0.00 9,380,236,918 611,720 3.730 2017-09-26
2011 2017-09-27 356,000 -1,294,000 0.00 9,380,236,918 1,374,160 3.860 2017-09-25
2012 2017-09-26 1,650,000 -69,448 0.02 9,380,236,918 6,385,500 3.870 2017-09-22
2013 2017-09-25 1,719,448 17,448 0.02 9,380,236,918 6,516,708 3.790 2017-09-21
2014 2017-09-22 1,702,000 -102,000 0.02 9,380,236,918 6,433,560 3.780 2017-09-20
2015 2017-09-21 1,804,000 364,000 0.02 9,380,236,918 7,071,680 3.920 2017-09-19
2016 2017-09-20 1,440,000 1,280,000 0.02 9,380,236,918 5,184,000 3.600 2017-09-18
2017 2017-09-18 160,000 -2,000 0.00 9,380,236,918 564,800 3.530 2017-09-14
2018 2017-09-15 162,000 -2,000 0.00 9,380,236,918 578,340 3.570 2017-09-13
2019 2017-09-14 164,000 2,000 0.00 9,380,236,918 582,200 3.550 2017-09-12
2020 2017-09-13 162,000 2,000 0.00 9,380,236,918 578,340 3.570 2017-09-11
2021 2017-09-11 160,000 -348,000 0.00 9,380,236,918 568,000 3.550 2017-09-07
2022 2017-09-08 508,000 -1,022,000 0.01 9,380,236,918 1,813,560 3.570 2017-09-06
2023 2017-09-06 1,530,000 -226,000 0.02 9,380,236,918 5,446,800 3.560 2017-09-04
2024 2017-09-05 1,756,000 84,000 0.02 9,380,236,918 6,304,040 3.590 2017-09-01
2025 2017-09-04 1,672,000 1,472,000 0.02 9,380,236,918 6,102,800 3.650 2017-08-31
2026 2017-09-01 200,000 -1,604,200 0.00 9,380,236,918 696,000 3.480 2017-08-30
2027 2017-08-31 1,804,200 -3,018,400 0.02 9,380,236,918 6,314,700 3.500 2017-08-29
2028 2017-08-30 4,822,600 3,068,400 0.05 9,380,236,918 16,975,552 3.520 2017-08-28
2029 2017-08-29 1,754,200 31,149 0.02 9,380,236,918 6,104,616 3.480 2017-08-25
2030 2017-08-28 1,723,051 1,465,200 0.02 9,380,236,918 6,065,140 3.520 2017-08-24
2031 2017-08-25 257,851 91,000 0.00 9,380,236,918 930,842 3.610 2017-08-22
2032 2017-08-24 166,851 -829,000 0.00 9,380,236,918 552,277 3.310 2017-08-21
2033 2017-08-22 995,851 253,851 0.01 9,380,236,918 3,286,308 3.300 2017-08-18
2034 2017-08-21 742,000 214,000 0.01 9,380,236,918 2,478,280 3.340 2017-08-17
2035 2017-08-18 528,000 14,000 0.01 9,380,236,918 1,742,400 3.300 2017-08-16
2036 2017-08-17 514,000 332,000 0.01 9,380,236,918 1,716,760 3.340 2017-08-15
2037 2017-08-16 182,000 -264,000 0.00 9,380,236,918 607,880 3.340 2017-08-14
2038 2017-08-15 446,000 256,268 0.00 9,380,236,918 1,485,180 3.330 2017-08-11
2039 2017-08-14 189,732 -3,127,836 0.00 9,380,236,918 671,651 3.540 2017-08-10
2040 2017-08-11 3,317,568 -67,569 0.04 9,380,236,918 12,009,596 3.620 2017-08-09
2041 2017-08-10 3,385,137 -157,647 0.04 9,380,236,918 12,491,156 3.690 2017-08-08
2042 2017-08-09 3,542,784 2,883,568 0.04 9,380,236,918 12,647,739 3.570 2017-08-07
2043 2017-08-08 659,216 -114,000 0.01 9,380,236,918 2,359,993 3.580 2017-08-04
2044 2017-08-07 773,216 376,000 0.01 9,380,236,918 2,760,381 3.570 2017-08-03
2045 2017-08-04 397,216 -612,000 0.00 9,380,236,918 1,441,894 3.630 2017-08-02
2046 2017-08-03 1,009,216 44,000 0.01 9,380,236,918 3,653,362 3.620 2017-08-01
2047 2017-08-02 965,216 731,216 0.01 9,380,236,918 3,590,604 3.720 2017-07-31
2048 2017-08-01 234,000 74,000 0.00 9,380,236,918 872,820 3.730 2017-07-28
2049 2017-07-31 160,000 -12,545 0.00 9,380,236,918 596,800 3.730 2017-07-27
2050 2017-07-28 172,545 12,545 0.00 9,380,236,918 647,044 3.750 2017-07-26
2051 2017-07-27 160,000 -14,000 0.00 9,380,236,918 608,000 3.800 2017-07-25
2052 2017-07-26 174,000 8,000 0.00 9,380,236,918 657,720 3.780 2017-07-24
2053 2017-07-25 166,000 6,000 0.00 9,380,236,918 630,800 3.800 2017-07-21
2054 2017-07-24 160,000 -3,428,000 0.00 9,380,236,918 609,600 3.810 2017-07-20
2055 2017-07-21 3,588,000 -16,000 0.04 9,380,236,918 13,885,560 3.870 2017-07-19
2056 2017-07-20 3,604,000 16,000 0.04 9,380,236,918 13,551,040 3.760 2017-07-18
2057 2017-07-19 3,588,000 -1,686,000 0.04 9,380,236,918 13,742,040 3.830 2017-07-17
2058 2017-07-18 5,274,000 5,074,000 0.06 9,380,236,918 20,357,640 3.860 2017-07-14
2059 2017-07-17 200,000 -56,126 0.00 9,380,236,918 782,000 3.910 2017-07-13
2060 2017-07-14 256,126 26,126 0.00 9,380,236,918 1,009,136 3.940 2017-07-12
2061 2017-07-12 230,000 -851 0.00 9,380,236,918 848,700 3.690 2017-07-10
2062 2017-07-10 230,851 851 0.00 9,380,236,918 879,542 3.810 2017-07-06
2063 2017-07-07 230,000 -134,851 0.00 9,380,236,918 864,800 3.760 2017-07-05
2064 2017-07-06 364,851 -46,000 0.00 9,380,236,918 1,360,894 3.730 2017-07-04
2065 2017-07-05 410,851 150,000 0.00 9,380,236,918 1,540,691 3.750 2017-07-03
2066 2017-07-04 260,851 30,000 0.00 9,380,236,918 970,366 3.720 2017-06-30
2067 2017-07-03 230,851 -58,000 0.00 9,380,236,918 861,074 3.730 2017-06-29
2068 2017-06-30 288,851 95,000 0.00 9,380,236,918 1,094,745 3.790 2017-06-28
2069 2017-06-29 193,851 33,851 0.00 8,192,736,918 746,326 3.850 2017-06-27
2070 2017-06-28 160,000 -14,000 0.00 8,192,736,918 633,600 3.960 2017-06-26
2071 2017-06-27 174,000 14,000 0.00 8,192,736,918 675,120 3.880 2017-06-23
2072 2017-06-26 160,000 -12,000 0.00 8,192,736,918 600,000 3.750 2017-06-22
2073 2017-06-23 172,000 -628,000 0.00 8,192,736,918 610,600 3.550 2017-06-21
2074 2017-06-22 800,000 640,000 0.01 8,192,736,918 2,896,000 3.620 2017-06-20
2075 2017-06-20 160,000 -892,000 0.00 8,192,736,918 580,800 3.630 2017-06-16
2076 2017-06-19 1,052,000 767,365 0.01 8,192,736,918 3,913,440 3.720 2017-06-15
2077 2017-06-16 284,635 99,385 0.00 8,192,736,918 1,081,613 3.800 2017-06-14
2078 2017-06-15 185,250 25,250 0.00 8,192,736,918 726,180 3.920 2017-06-13
2079 2017-06-14 160,000 -3,000,000 0.00 8,192,736,918 620,800 3.880 2017-06-12
2080 2017-06-13 3,160,000 3,000,000 0.04 8,192,736,918 12,640,000 4.000 2017-06-09
2081 2017-06-09 160,000 -74,601 0.00 8,192,736,918 611,200 3.820 2017-06-07
2082 2017-06-08 234,601 46,601 0.00 8,192,736,918 903,214 3.850 2017-06-06
2083 2017-06-07 188,000 6,000 0.00 8,192,736,918 705,000 3.750 2017-06-05
2084 2017-06-06 182,000 22,000 0.00 8,192,736,918 698,880 3.840 2017-06-02
2085 2017-06-05 160,000 -458,601 0.00 8,192,736,918 622,400 3.890 2017-06-01
2086 2017-06-02 618,601 300,000 0.01 8,192,736,918 2,455,846 3.970 2017-05-31
2087 2017-06-01 318,601 4,000 0.00 8,192,736,918 1,204,312 3.780 2017-05-29
2088 2017-05-31 314,601 2,000 0.00 8,192,736,918 1,217,506 3.870 2017-05-26
2089 2017-05-29 312,601 146,000 0.00 8,192,736,918 1,216,018 3.890 2017-05-25
2090 2017-05-26 166,601 -20,000 0.00 8,192,736,918 683,064 4.100 2017-05-24
2091 2017-05-25 186,601 -468,000 0.00 8,192,736,918 787,456 4.220 2017-05-23
2092 2017-05-24 654,601 -378,000 0.01 8,192,736,918 2,801,692 4.280 2017-05-22
2093 2017-05-23 1,032,601 872,601 0.01 8,192,736,918 3,913,558 3.790 2017-05-19
2094 2017-05-22 160,000 -230,333 0.00 8,192,736,918 545,600 3.410 2017-05-18
2095 2017-05-19 390,333 201,732 0.00 8,192,736,918 1,377,875 3.530 2017-05-17
2096 2017-05-17 188,601 -4,000 0.00 8,192,736,918 618,611 3.280 2017-05-15
2097 2017-05-16 192,601 -90,000 0.00 8,192,736,918 624,027 3.240 2017-05-12
2098 2017-05-15 282,601 -168,000 0.00 8,192,736,918 926,931 3.280 2017-05-11
2099 2017-05-12 450,601 232,000 0.01 8,192,736,918 1,477,971 3.280 2017-05-10
2100 2017-05-11 218,601 -28,000 0.00 8,192,736,918 677,663 3.100 2017-05-09
2101 2017-05-09 246,601 -23,000 0.00 8,192,736,918 717,609 2.910 2017-05-05
2102 2017-05-08 269,601 34,000 0.00 8,192,736,918 795,323 2.950 2017-05-04
2103 2017-05-05 235,601 74,000 0.00 8,192,736,918 709,159 3.010 2017-05-02
2104 2017-05-04 161,601 -194,000 0.00 8,192,736,918 489,651 3.030 2017-04-28
2105 2017-05-02 355,601 -118,000 0.00 8,192,736,918 1,088,139 3.060 2017-04-27
2106 2017-04-28 473,601 196,000 0.01 8,192,736,918 1,482,371 3.130 2017-04-26
2107 2017-04-27 277,601 42,000 0.00 8,192,736,918 874,443 3.150 2017-04-25
2108 2017-04-26 235,601 30,000 0.00 8,192,736,918 723,295 3.070 2017-04-24
2109 2017-04-25 205,601 -50,000 0.00 8,192,736,918 627,083 3.050 2017-04-21
2110 2017-04-24 255,601 13,000 0.00 8,192,736,918 800,031 3.130 2017-04-20
2111 2017-04-21 242,601 82,601 0.00 8,192,736,918 781,175 3.220 2017-04-19
2112 2017-04-19 160,000 -264,000 0.00 8,192,736,918 508,800 3.180 2017-04-13
2113 2017-04-18 424,000 144,000 0.01 8,192,736,918 1,369,520 3.230 2017-04-12
2114 2017-04-13 280,000 35,399 0.00 8,192,736,918 890,400 3.180 2017-04-11
2115 2017-04-12 244,601 -6,000 0.00 8,192,736,918 809,629 3.310 2017-04-10
2116 2017-04-11 250,601 -94,000 0.00 8,192,736,918 847,031 3.380 2017-04-07
2117 2017-04-10 344,601 134,601 0.00 8,192,736,918 1,181,981 3.430 2017-04-06
2118 2017-04-07 210,000 50,000 0.00 8,192,736,918 741,300 3.530 2017-04-05
2119 2017-04-06 160,000 -1,152,000 0.00 8,192,736,918 540,800 3.380 2017-04-03
2120 2017-04-05 1,312,000 1,150,000 0.02 8,192,736,918 4,592,000 3.500 2017-03-31
2121 2017-03-31 162,000 -12,000 0.00 8,192,736,918 581,580 3.590 2017-03-29
2122 2017-03-30 174,000 -72,601 0.00 8,192,736,918 622,920 3.580 2017-03-28
2123 2017-03-29 246,601 106,000 0.00 8,192,736,918 872,968 3.540 2017-03-27
2124 2017-03-28 140,601 -21,839 0.00 8,192,736,918 534,284 3.800 2017-03-24
2125 2017-03-27 162,440 440 0.00 8,192,736,918 630,267 3.880 2017-03-23
2126 2017-03-24 162,000 -86,000 0.00 8,192,736,918 641,520 3.960 2017-03-22
2127 2017-03-23 248,000 -136,000 0.00 8,192,736,918 922,560 3.720 2017-03-21
2128 2017-03-22 384,000 222,000 0.00 8,192,736,918 1,436,160 3.740 2017-03-20
2129 2017-03-20 162,000 -120,000 0.00 8,192,736,918 503,820 3.110 2017-03-16
2130 2017-03-17 282,000 100,000 0.00 8,192,736,918 888,300 3.150 2017-03-15
2131 2017-03-16 182,000 -26,000 0.00 8,192,736,918 584,220 3.210 2017-03-14
2132 2017-03-15 208,000 17,560 0.00 8,192,736,918 582,400 2.800 2017-03-13
2133 2017-03-14 190,440 24,000 0.00 8,182,435,288 544,658 2.860 2017-03-10
2134 2017-03-13 166,440 -12,000 0.00 8,182,435,288 499,320 3.000 2017-03-09
2135 2017-03-10 178,440 -232,000 0.00 8,182,435,288 547,811 3.070 2017-03-08
2136 2017-03-09 410,440 34,440 0.01 8,182,435,288 1,243,633 3.030 2017-03-07
2137 2017-03-08 376,000 148,000 0.00 8,182,435,288 1,199,440 3.190 2017-03-06
2138 2017-03-07 228,000 -44,000 0.00 8,182,435,288 761,520 3.340 2017-03-03
2139 2017-03-06 272,000 -8,000 0.00 8,182,435,288 913,920 3.360 2017-03-02
2140 2017-03-03 280,000 -52,000 0.00 8,182,435,288 954,800 3.410 2017-03-01
2141 2017-03-02 332,000 -64,115 0.00 8,182,435,288 1,132,120 3.410 2017-02-28
2142 2017-03-01 396,115 10,000 0.00 8,182,435,288 1,406,208 3.550 2017-02-27
2143 2017-02-28 386,115 32,000 0.00 8,182,435,288 1,397,736 3.620 2017-02-24
2144 2017-02-27 354,115 -1 0.00 8,182,435,288 1,324,390 3.740 2017-02-23
2145 2017-02-23 354,116 -228,175 0.00 8,182,435,288 1,281,900 3.620 2017-02-21
2146 2017-02-22 582,291 -191,709 0.01 8,182,435,288 2,102,071 3.610 2017-02-20
2147 2017-02-21 774,000 -54,000 0.01 8,182,435,288 2,770,920 3.580 2017-02-17
2148 2017-02-20 828,000 66,000 0.01 8,182,435,288 2,972,520 3.590 2017-02-16
2149 2017-02-17 762,000 -6,000 0.01 8,182,435,288 2,766,060 3.630 2017-02-15
2150 2017-02-16 768,000 6,000 0.01 8,182,435,288 2,741,760 3.570 2017-02-14
2151 2017-02-13 762,000 -22,000 0.01 8,182,435,288 2,895,600 3.800 2017-02-09
2152 2017-02-10 784,000 22,000 0.01 8,182,435,288 2,822,400 3.600 2017-02-08
2153 2017-02-08 762,000 -18,000,000 0.01 8,182,435,288 2,735,580 3.590 2017-02-06
2154 2017-02-07 18,762,000 18,000,000 0.23 8,182,435,288 67,730,820 3.610 2017-02-03
2155 2017-02-03 762,000 -42,000 0.01 8,182,435,288 2,735,580 3.590 2017-02-01
2156 2017-02-02 804,000 -44,000 0.01 8,182,435,288 2,974,800 3.700 2017-01-26
2157 2017-02-01 848,000 86,000 0.01 8,182,435,288 3,061,280 3.610 2017-01-25
2158 2017-01-25 762,000 -150,000 0.01 8,182,435,288 2,689,860 3.530 2017-01-23
2159 2017-01-24 912,000 120,000 0.01 8,182,435,288 3,264,960 3.580 2017-01-20
2160 2017-01-23 792,000 -98,000 0.01 8,182,435,288 2,922,480 3.690 2017-01-19
2161 2017-01-20 890,000 -12,000 0.01 8,182,435,288 3,310,800 3.720 2017-01-18
2162 2017-01-19 902,000 54,000 0.01 8,182,435,288 3,310,340 3.670 2017-01-17
2163 2017-01-18 848,000 14,000 0.01 8,182,435,288 3,120,640 3.680 2017-01-16
2164 2017-01-17 834,000 -8,000 0.01 8,182,435,288 3,219,240 3.860 2017-01-13
2165 2017-01-16 842,000 80,000 0.01 8,182,435,288 3,283,800 3.900 2017-01-12
2166 2017-01-13 762,000 -18,000 0.01 8,182,435,288 2,979,420 3.910 2017-01-11
2167 2017-01-12 780,000 -16,000 0.01 8,182,435,288 3,003,000 3.850 2017-01-10
2168 2017-01-11 796,000 24,000 0.01 8,182,435,288 3,032,760 3.810 2017-01-09
2169 2017-01-10 772,000 10,000 0.01 8,182,435,288 2,964,480 3.840 2017-01-06
2170 2017-01-09 762,000 -12,000 0.01 8,182,435,288 2,948,940 3.870 2017-01-05
2171 2017-01-06 774,000 -8,000 0.01 8,182,435,288 2,972,160 3.840 2017-01-04
2172 2017-01-05 782,000 -60,159 0.01 8,182,435,288 2,995,060 3.830 2017-01-03
2173 2017-01-04 842,159 -34,000 0.01 8,182,435,288 3,284,420 3.900 2016-12-30
2174 2017-01-03 876,159 -16,000 0.01 8,182,435,288 3,346,927 3.820 2016-12-29
2175 2016-12-30 892,159 8,000 0.01 8,182,435,288 3,381,283 3.790 2016-12-28
2176 2016-12-29 884,159 6,000 0.01 8,182,435,288 3,350,963 3.790 2016-12-23
2177 2016-12-28 878,159 -33,800 0.01 8,182,435,288 3,319,441 3.780 2016-12-22
2178 2016-12-23 911,959 21,959 0.01 8,182,435,288 3,501,923 3.840 2016-12-21
2179 2016-12-21 890,000 24,000 0.01 8,182,435,288 3,533,300 3.970 2016-12-19
2180 2016-12-20 866,000 60,000 0.01 8,182,435,288 3,489,980 4.030 2016-12-16
2181 2016-12-19 806,000 -26,000 0.01 8,182,435,288 3,135,340 3.890 2016-12-15
2182 2016-12-16 832,000 -42,000 0.01 8,182,435,288 3,286,400 3.950 2016-12-14
2183 2016-12-15 874,000 46,000 0.01 8,182,435,288 3,417,340 3.910 2016-12-13
2184 2016-12-14 828,000 66,000 0.01 8,182,435,288 3,187,800 3.850 2016-12-12
2185 2016-12-13 762,000 91,136 0.01 8,182,435,288 3,108,960 4.080 2016-12-09
2186 2016-12-12 670,864 -58,000 0.01 8,182,435,288 2,763,960 4.120 2016-12-08
2187 2016-12-09 728,864 90,000 0.01 8,182,435,288 2,937,322 4.030 2016-12-07
2188 2016-12-08 638,864 -118,000 0.01 8,182,435,288 2,606,565 4.080 2016-12-06
2189 2016-12-07 756,864 -17,136 0.01 8,182,435,288 3,088,005 4.080 2016-12-05
2190 2016-12-06 774,000 12,000 0.01 8,182,435,288 3,219,840 4.160 2016-12-02
2191 2016-12-02 762,000 -70,328 0.01 8,182,435,288 3,307,080 4.340 2016-11-30
2192 2016-12-01 832,328 70,328 0.01 8,182,435,288 3,545,717 4.260 2016-11-29
2193 2016-11-30 762,000 -158,083 0.01 8,182,435,288 3,276,600 4.300 2016-11-28
2194 2016-11-29 920,083 -26,000 0.01 8,182,435,288 3,726,336 4.050 2016-11-25
2195 2016-11-25 946,083 -22,000 0.01 8,182,435,288 3,878,940 4.100 2016-11-23
2196 2016-11-24 968,083 -17,917 0.01 8,182,435,288 3,988,502 4.120 2016-11-22
2197 2016-11-23 986,000 10,000 0.01 8,182,435,288 3,993,300 4.050 2016-11-21
2198 2016-11-22 976,000 22,000 0.01 8,182,435,288 3,972,320 4.070 2016-11-18
2199 2016-11-18 954,000 -20,000 0.01 8,182,435,288 3,892,320 4.080 2016-11-16
2200 2016-11-17 974,000 18,000 0.01 8,182,435,288 3,896,000 4.000 2016-11-15
2201 2016-11-16 956,000 170,000 0.01 8,182,435,288 3,824,000 4.000 2016-11-14
2202 2016-11-15 786,000 -24,000 0.01 8,182,435,288 3,199,020 4.070 2016-11-11
2203 2016-11-14 810,000 -24,000 0.01 8,182,435,288 3,402,000 4.200 2016-11-10
2204 2016-11-11 834,000 16,000 0.01 8,182,435,288 3,427,740 4.110 2016-11-09
2205 2016-11-10 818,000 -2,000 0.01 8,182,435,288 3,378,340 4.130 2016-11-08
2206 2016-11-09 820,000 2,000 0.01 8,182,435,288 3,239,000 3.950 2016-11-07
2207 2016-11-07 818,000 -8,000 0.01 8,182,435,288 3,272,000 4.000 2016-11-03
2208 2016-11-04 826,000 -10,000 0.01 8,182,435,288 3,304,000 4.000 2016-11-02
2209 2016-11-03 836,000 10,000 0.01 8,182,435,288 3,352,360 4.010 2016-11-01
2210 2016-11-02 826,000 8,000 0.01 8,182,435,288 3,353,560 4.060 2016-10-31
2211 2016-10-28 818,000 -190,000 0.01 8,181,500,508 3,476,500 4.250 2016-10-26
2212 2016-10-27 1,008,000 190,000 0.01 8,181,500,508 4,294,080 4.260 2016-10-25
2213 2016-10-26 818,000 -228,000 0.01 8,181,500,508 3,509,220 4.290 2016-10-24
2214 2016-10-25 1,046,000 120,000 0.01 8,181,500,508 4,414,120 4.220 2016-10-20
2215 2016-10-24 926,000 108,000 0.01 8,181,500,508 3,805,860 4.110 2016-10-19
2216 2016-10-20 818,000 -16,000 0.01 8,181,500,508 3,361,980 4.110 2016-10-18
2217 2016-10-19 834,000 -24,000 0.01 8,181,500,508 3,394,380 4.070 2016-10-17
2218 2016-10-17 858,000 -4,000 0.01 8,181,500,508 3,517,800 4.100 2016-10-13
2219 2016-10-14 862,000 34,000 0.01 8,181,500,508 3,723,840 4.320 2016-10-12
2220 2016-10-13 828,000 -31,823 0.01 8,181,500,508 3,568,680 4.310 2016-10-11
2221 2016-10-12 859,823 -72,000 0.01 8,181,500,508 3,697,239 4.300 2016-10-07
2222 2016-10-07 931,823 -2,000 0.01 8,181,500,508 4,137,294 4.440 2016-10-05
2223 2016-10-06 933,823 -4,000 0.01 8,181,500,508 4,192,865 4.490 2016-10-04
2224 2016-10-05 937,823 -20,000 0.01 8,181,500,508 4,173,312 4.450 2016-10-03
2225 2016-10-04 957,823 -12,000 0.01 8,181,500,508 4,156,952 4.340 2016-09-30
2226 2016-10-03 969,823 142,000 0.01 8,181,500,508 4,383,600 4.520 2016-09-29
2227 2016-09-30 827,823 -2,000 0.01 8,181,500,508 3,733,482 4.510 2016-09-28
2228 2016-09-29 829,823 -64,177 0.01 8,181,500,508 3,742,502 4.510 2016-09-27
2229 2016-09-28 894,000 76,000 0.01 8,181,500,508 4,112,400 4.600 2016-09-26
2230 2016-09-27 818,000 -36,000 0.01 8,181,500,508 3,901,860 4.770 2016-09-23
2231 2016-09-26 854,000 10,000 0.01 8,181,500,508 4,099,200 4.800 2016-09-22
2232 2016-09-23 844,000 -6,000 0.01 8,181,500,508 3,958,360 4.690 2016-09-21
2233 2016-09-22 850,000 32,000 0.01 8,181,500,508 3,952,500 4.650 2016-09-20
2234 2016-09-21 818,000 -414,000 0.01 8,181,500,508 3,836,420 4.690 2016-09-19
2235 2016-09-20 1,232,000 324,000 0.02 8,181,500,508 5,827,360 4.730 2016-09-15
2236 2016-09-19 908,000 88,000 0.01 8,181,500,508 4,349,320 4.790 2016-09-14
2237 2016-09-15 820,000 -14,000 0.01 8,181,500,508 3,895,000 4.750 2016-09-13
2238 2016-09-14 834,000 16,000 0.01 8,181,500,508 3,903,120 4.680 2016-09-12
2239 2016-09-13 818,000 -38,651 0.01 8,181,500,508 3,950,940 4.830 2016-09-09
2240 2016-09-09 856,651 16,000 0.01 8,181,500,508 4,197,590 4.900 2016-09-07
2241 2016-09-07 840,651 23,999 0.01 8,181,500,508 4,009,905 4.770 2016-09-05
2242 2016-09-05 816,652 -16,244 0.01 8,181,500,508 3,805,598 4.660 2016-09-01
2243 2016-09-02 832,896 18,052 0.01 8,181,500,508 4,022,888 4.830 2016-08-31
2244 2016-08-24 814,844 -153,156 0.01 8,181,500,508 4,424,603 5.430 2016-08-22
2245 2016-08-23 968,000 -6,000 0.01 8,178,148,593 5,256,240 5.430 2016-08-19
2246 2016-08-22 974,000 156,000 0.01 8,178,148,593 5,259,600 5.400 2016-08-18
2247 2016-08-18 818,000 -916,000 0.01 8,178,148,593 4,539,900 5.550 2016-08-16
2248 2016-08-17 1,734,000 548,000 0.02 8,178,148,593 9,571,680 5.520 2016-08-15
2249 2016-08-16 1,186,000 -1,510,503 0.01 8,178,148,593 6,629,740 5.590 2016-08-12
2250 2016-08-12 2,696,503 -464,000 0.03 8,178,148,593 15,019,522 5.570 2016-08-10
2251 2016-08-11 3,160,503 504 0.04 8,178,148,593 17,509,187 5.540 2016-08-09
2252 2016-08-10 3,159,999 -6,000 0.04 8,178,148,593 17,695,994 5.600 2016-08-08
2253 2016-08-08 3,165,999 -2,000 0.04 8,178,148,593 16,938,095 5.350 2016-08-04
2254 2016-08-04 3,167,999 -32,000 0.04 8,178,148,593 17,487,354 5.520 2016-08-01
2255 2016-08-03 3,199,999 66,000 0.04 8,178,148,593 17,247,995 5.390 2016-07-29
2256 2016-08-01 3,133,999 -42,000 0.04 8,178,148,593 17,393,694 5.550 2016-07-28
2257 2016-07-29 3,175,999 -14,000 0.04 8,178,148,593 17,690,314 5.570 2016-07-27
2258 2016-07-28 3,189,999 42,000 0.04 8,178,148,593 17,704,494 5.550 2016-07-26
2259 2016-07-27 3,147,999 -42,000 0.04 8,178,148,593 17,628,794 5.600 2016-07-25
2260 2016-07-26 3,189,999 -286,000 0.04 8,178,148,593 17,608,794 5.520 2016-07-22
2261 2016-07-25 3,475,999 69,169 0.04 8,178,148,593 19,465,594 5.600 2016-07-21
2262 2016-07-22 3,406,830 -938,000 0.04 8,178,148,593 19,078,248 5.600 2016-07-20
2263 2016-07-21 4,344,830 269,998 0.05 8,178,148,593 24,374,496 5.610 2016-07-19
2264 2016-07-20 4,074,832 -638,000 0.05 8,178,148,593 23,226,542 5.700 2016-07-18
2265 2016-07-15 4,712,832 -182,004 0.06 8,176,282,833 27,098,784 5.750 2016-07-13
2266 2016-07-14 4,894,836 132,000 0.06 8,176,282,833 27,900,565 5.700 2016-07-12
2267 2016-07-13 4,762,836 -2,000 0.06 8,176,282,833 27,052,908 5.680 2016-07-11
2268 2016-07-12 4,764,836 16,000 0.06 8,176,282,833 26,921,323 5.650 2016-07-08
2269 2016-07-11 4,748,836 -88,000 0.06 8,176,282,833 26,640,970 5.610 2016-07-07
2270 2016-07-08 4,836,836 84,000 0.06 8,176,282,833 27,086,282 5.600 2016-07-06
2271 2016-07-06 4,752,836 40,000 0.06 8,176,282,833 27,186,222 5.720 2016-07-04
2272 2016-07-05 4,712,836 -193,039 0.06 8,176,282,833 26,768,908 5.680 2016-06-30
2273 2016-07-04 4,905,875 -12,000 0.06 8,176,282,833 27,423,841 5.590 2016-06-29
2274 2016-06-30 4,917,875 12,000 0.06 8,176,282,833 26,851,598 5.460 2016-06-28
2275 2016-06-29 4,905,875 -2,000 0.06 8,176,272,833 27,227,606 5.550 2016-06-27
2276 2016-06-28 4,907,875 2,000 0.06 8,176,272,833 27,189,628 5.540 2016-06-24
2277 2016-06-27 4,905,875 42,000 0.06 8,176,272,833 27,472,900 5.600 2016-06-23
2278 2016-06-22 4,863,875 62,000 0.06 8,176,272,833 27,237,700 5.600 2016-06-20
2279 2016-06-21 4,801,875 -92,000 0.06 8,176,272,833 26,314,275 5.480 2016-06-17
2280 2016-06-20 4,893,875 20,000 0.06 8,176,272,833 26,475,864 5.410 2016-06-16
2281 2016-06-16 4,873,875 12,000 0.06 8,176,272,833 26,026,493 5.340 2016-06-14
2282 2016-06-15 4,861,875 -7,000 0.06 8,176,272,833 25,865,175 5.320 2016-06-13
2283 2016-06-13 4,868,875 36,000 0.06 8,176,272,833 27,509,144 5.650 2016-06-08
2284 2016-06-10 4,832,875 -190,015 0.06 8,176,272,833 27,982,346 5.790 2016-06-07
2285 2016-06-08 5,022,890 -4,000 0.06 8,176,272,833 29,333,678 5.840 2016-06-06
2286 2016-06-07 5,026,890 2,000 0.06 8,176,272,833 29,206,231 5.810 2016-06-03
2287 2016-06-06 5,024,890 96,000 0.06 8,176,272,833 29,646,851 5.900 2016-06-02
2288 2016-06-03 4,928,890 361,926 0.06 8,176,272,833 29,179,029 5.920 2016-06-01
2289 2016-06-02 4,566,964 -719,035 0.06 8,176,272,833 25,894,686 5.670 2016-05-31
2290 2016-05-31 5,285,999 182,000 0.06 8,176,272,833 29,337,294 5.550 2016-05-27
2291 2016-05-30 5,103,999 -180,975 0.06 8,176,272,833 28,071,995 5.500 2016-05-26
2292 2016-05-27 5,284,974 186,000 0.06 8,176,272,833 28,116,062 5.320 2016-05-25
2293 2016-05-26 5,098,974 -202,020 0.06 8,176,272,833 27,636,439 5.420 2016-05-24
2294 2016-05-25 5,300,994 162,000 0.06 8,176,272,833 28,413,328 5.360 2016-05-23
2295 2016-05-24 5,138,994 12,177 0.06 8,176,272,833 27,750,568 5.400 2016-05-20
2296 2016-05-23 5,126,817 294,000 0.06 8,176,272,833 27,377,203 5.340 2016-05-19
2297 2016-05-20 4,832,817 -162,000 0.06 8,176,272,833 25,372,289 5.250 2016-05-18
2298 2016-05-19 4,994,817 58,000 0.06 8,176,272,833 26,472,530 5.300 2016-05-17
2299 2016-05-18 4,936,817 -91,183 0.06 8,176,272,833 26,165,130 5.300 2016-05-16
2300 2016-05-17 5,028,000 164,000 0.06 8,176,272,833 26,397,000 5.250 2016-05-13
2301 2016-05-16 4,864,000 2,000 0.06 8,176,272,833 23,687,680 4.870 2016-05-12
2302 2016-05-13 4,862,000 -54,000 0.06 8,176,272,833 23,969,660 4.930 2016-05-11
2303 2016-05-12 4,916,000 -8,000 0.06 8,176,272,833 24,334,200 4.950 2016-05-10
2304 2016-05-11 4,924,000 -60,000 0.06 8,176,272,833 24,915,440 5.060 2016-05-09
2305 2016-05-10 4,984,000 14,000 0.06 8,176,272,833 25,667,600 5.150 2016-05-06
2306 2016-05-09 4,970,000 6,000 0.06 8,176,272,833 25,545,800 5.140 2016-05-05
2307 2016-05-06 4,964,000 -46,000 0.06 8,176,272,833 25,713,520 5.180 2016-05-04
2308 2016-05-05 5,010,000 44,000 0.06 8,176,272,833 25,801,500 5.150 2016-05-03
2309 2016-04-29 4,966,000 -44,000 0.06 8,175,184,443 25,972,180 5.230 2016-04-27
2310 2016-04-28 5,010,000 34,000 0.06 8,175,184,443 26,352,600 5.260 2016-04-26
2311 2016-04-27 4,976,000 10,000 0.06 8,175,184,443 27,915,360 5.610 2016-04-25
2312 2016-04-26 4,966,000 -26,000 0.06 8,175,184,443 25,376,260 5.110 2016-04-22
2313 2016-04-25 4,992,000 22,000 0.06 8,175,184,443 25,359,360 5.080 2016-04-21
2314 2016-04-20 4,970,000 92,000 0.06 8,172,644,639 23,607,500 4.750 2016-04-18
2315 2016-04-19 4,878,000 34,000 0.06 8,172,644,639 22,731,480 4.660 2016-04-15
2316 2016-04-15 4,844,000 1 0.06 8,172,644,639 22,427,720 4.630 2016-04-13
2317 2016-04-14 4,843,999 -58,000 0.06 8,172,644,639 22,088,635 4.560 2016-04-12
2318 2016-04-13 4,901,999 -74,000 0.06 8,172,644,639 21,862,916 4.460 2016-04-11
2319 2016-04-12 4,975,999 132,000 0.06 8,172,644,639 21,894,396 4.400 2016-04-08
2320 2016-04-11 4,843,999 -352,744 0.06 8,172,644,639 21,119,836 4.360 2016-04-07
2321 2016-04-08 5,196,743 352,000 0.06 8,172,644,639 22,969,604 4.420 2016-04-06
2322 2016-04-07 4,844,743 -350,000 0.06 8,172,644,639 21,656,001 4.470 2016-04-05
2323 2016-04-06 5,194,743 -358,000 0.06 8,172,644,639 23,739,976 4.570 2016-04-01
2324 2016-04-05 5,552,743 357,887 0.07 8,172,644,639 26,264,474 4.730 2016-03-31
2325 2016-03-31 5,194,856 188,000 0.06 8,172,644,639 22,649,572 4.360 2016-03-29
2326 2016-03-30 5,006,856 -188,000 0.06 8,172,644,639 21,429,344 4.280 2016-03-24
2327 2016-03-29 5,194,856 -231 0.06 8,172,644,639 22,493,726 4.330 2016-03-23
2328 2016-03-23 5,195,087 3,895,087 0.06 8,172,644,639 22,079,120 4.250 2016-03-21
2329 2016-03-22 1,300,000 1 0.02 8,172,644,639 5,291,000 4.070 2016-03-18
2330 2016-03-21 1,299,999 141,116 0.02 8,172,644,639 5,199,996 4.000 2016-03-17
2331 2016-03-18 1,158,883 -56,000 0.01 8,172,644,639 4,635,532 4.000 2016-03-16
2332 2016-03-17 1,214,883 30,000 0.01 8,172,644,639 4,871,681 4.010 2016-03-15
2333 2016-03-16 1,184,883 -3,794,000 0.01 8,172,644,639 4,680,288 3.950 2016-03-14
2334 2016-03-15 4,978,883 -2,000 0.06 8,172,644,639 20,911,309 4.200 2016-03-11
2335 2016-03-14 4,980,883 64,000 0.06 8,172,644,639 20,919,709 4.200 2016-03-10
2336 2016-03-11 4,916,883 16,000 0.06 8,172,644,639 20,749,246 4.220 2016-03-09
2337 2016-03-10 4,900,883 -14,172 0.06 8,172,644,639 21,416,859 4.370 2016-03-08
2338 2016-03-09 4,915,055 76,000 0.06 8,172,644,639 21,183,887 4.310 2016-03-07
2339 2016-03-08 4,839,055 2,000 0.06 8,172,644,639 21,001,499 4.340 2016-03-04
2340 2016-03-04 4,837,055 312,277 0.06 8,172,644,639 21,234,671 4.390 2016-03-02
2341 2016-03-03 4,524,778 -270,000 0.06 8,172,644,639 19,139,811 4.230 2016-03-01
2342 2016-03-02 4,794,778 270,000 0.06 8,172,644,639 19,754,485 4.120 2016-02-29
2343 2016-03-01 4,524,778 -331,222 0.06 8,172,644,639 18,642,085 4.120 2016-02-26
2344 2016-02-29 4,856,000 -78,000 0.06 8,172,644,639 19,812,480 4.080 2016-02-25
2345 2016-02-26 4,934,000 -104,000 0.06 8,172,644,639 20,476,100 4.150 2016-02-24
2346 2016-02-24 5,038,000 182,000 0.06 8,172,644,639 20,857,320 4.140 2016-02-22
2347 2016-02-23 4,856,000 -22,000 0.06 8,172,644,639 23,454,480 4.830 2016-02-19
2348 2016-02-22 4,878,000 36,000 0.06 8,172,644,639 21,609,540 4.430 2016-02-18
2349 2016-02-17 4,842,000 -18,000 0.06 8,172,644,639 17,528,040 3.620 2016-02-15
2350 2016-02-16 4,860,000 -2,000 0.06 8,172,644,639 17,010,000 3.500 2016-02-12
2351 2016-02-15 4,862,000 20,000 0.06 8,172,644,639 17,892,160 3.680 2016-02-11
2352 2016-02-12 4,842,000 -23,994 0.06 8,172,644,639 18,641,700 3.850 2016-02-05
2353 2016-02-05 4,865,994 18,000 0.06 8,172,644,639 18,442,117 3.790 2016-02-03
2354 2016-02-04 4,847,994 6,000 0.06 8,172,644,639 18,761,737 3.870 2016-02-02
2355 2016-02-03 4,841,994 -574,834 0.06 8,172,644,639 18,544,837 3.830 2016-02-01
2356 2016-02-02 5,416,828 378,829 0.07 8,172,644,639 21,071,461 3.890 2016-01-29
2357 2016-02-01 5,037,999 -466,000 0.06 8,172,644,639 16,826,917 3.340 2016-01-28
2358 2016-01-29 5,503,999 128,000 0.07 8,172,644,639 23,061,756 4.190 2016-01-27
2359 2016-01-28 5,375,999 20,000 0.07 8,172,644,639 22,740,476 4.230 2016-01-26
2360 2016-01-27 5,355,999 2,000 0.07 8,172,644,639 23,191,476 4.330 2016-01-25
2361 2016-01-26 5,353,999 2,000 0.07 8,172,644,639 22,165,556 4.140 2016-01-22
2362 2016-01-25 5,351,999 6,000 0.07 8,172,644,639 21,461,516 4.010 2016-01-21
2363 2016-01-22 5,345,999 -14,772 0.07 8,172,644,639 22,773,956 4.260 2016-01-20
2364 2016-01-20 5,360,771 -2,000 0.07 8,172,644,639 23,158,531 4.320 2016-01-18
2365 2016-01-19 5,362,771 12,771 0.07 8,172,644,639 23,757,076 4.430 2016-01-15
2366 2016-01-18 5,350,000 4,000 0.07 8,172,644,639 25,305,500 4.730 2016-01-14
2367 2016-01-15 5,346,000 -2,000 0.07 8,172,644,639 25,714,260 4.810 2016-01-13
2368 2016-01-14 5,348,000 -430,000 0.07 8,172,644,639 25,670,400 4.800 2016-01-12
2369 2016-01-13 5,778,000 -678,000 0.07 8,172,644,639 28,543,320 4.940 2016-01-11
2370 2016-01-12 6,456,000 1,094,000 0.08 8,172,644,639 32,602,800 5.050 2016-01-08
2371 2016-01-11 5,362,000 -1,120,000 0.07 8,172,644,639 26,649,140 4.970 2016-01-07
2372 2016-01-08 6,482,000 -16,000 0.08 8,172,644,639 34,160,140 5.270 2016-01-06
2373 2016-01-07 6,498,000 40,000 0.08 8,172,644,639 33,594,660 5.170 2016-01-05
2374 2016-01-06 6,458,000 -228,000 0.08 8,172,644,639 32,548,320 5.040 2016-01-04
2375 2016-01-05 6,686,000 188,000 0.08 8,172,644,639 35,302,080 5.280 2015-12-30
2376 2016-01-04 6,498,000 -8,000 0.08 8,172,644,639 34,439,400 5.300 2015-12-29
2377 2015-12-30 6,506,000 6,000 0.08 8,172,644,639 34,872,160 5.360 2015-12-28
2378 2015-12-29 6,500,000 -4,000 0.08 8,172,644,639 35,230,000 5.420 2015-12-23
2379 2015-12-28 6,504,000 48,000 0.08 8,172,644,639 34,731,360 5.340 2015-12-22
2380 2015-12-23 6,456,000 820,000 0.08 8,172,644,639 34,668,720 5.370 2015-12-21
2381 2015-12-22 5,636,000 -826,000 0.07 8,172,644,639 30,434,400 5.400 2015-12-18
2382 2015-12-21 6,462,000 -276,000 0.08 8,172,644,639 35,993,340 5.570 2015-12-17
2383 2015-12-18 6,738,000 282,000 0.08 8,172,644,639 37,732,800 5.600 2015-12-16
2384 2015-12-17 6,456,000 -17,999 0.08 8,172,644,639 36,476,400 5.650 2015-12-15
2385 2015-12-16 6,473,999 -152,001 0.08 8,172,644,639 34,959,595 5.400 2015-12-14
2386 2015-12-15 6,626,000 46,000 0.08 8,172,644,639 36,708,040 5.540 2015-12-11
2387 2015-12-14 6,580,000 70,000 0.08 8,172,644,639 36,519,000 5.550 2015-12-10
2388 2015-12-11 6,510,000 54,000 0.08 8,172,644,639 36,781,500 5.650 2015-12-09
2389 2015-12-10 6,456,000 1 0.08 8,172,644,639 36,928,320 5.720 2015-12-08
2390 2015-12-09 6,455,999 -164,000 0.08 8,172,644,639 38,413,194 5.950 2015-12-07
2391 2015-12-08 6,619,999 164,000 0.08 8,172,644,639 39,653,794 5.990 2015-12-04
2392 2015-12-07 6,455,999 -128,000 0.08 8,172,644,639 39,058,794 6.050 2015-12-03
2393 2015-12-04 6,583,999 -62,000 0.08 8,172,644,639 39,767,354 6.040 2015-12-02
2394 2015-12-03 6,645,999 -10,000 0.08 8,172,644,639 40,607,054 6.110 2015-12-01
2395 2015-12-02 6,655,999 -822,000 0.08 8,172,644,639 39,470,074 5.930 2015-11-30
2396 2015-12-01 7,477,999 831,090 0.09 8,172,644,639 44,194,974 5.910 2015-11-27
2397 2015-11-30 6,646,909 -678,643 0.08 8,172,644,639 40,546,145 6.100 2015-11-26
2398 2015-11-27 7,325,552 -460,000 0.09 8,172,644,639 45,564,933 6.220 2015-11-25
2399 2015-11-25 7,785,552 58,000 0.10 8,172,644,639 48,581,844 6.240 2015-11-23
2400 2015-11-23 7,727,552 -16,000 0.09 8,172,644,639 47,447,169 6.140 2015-11-19
2401 2015-11-20 7,743,552 -78,000 0.09 8,172,644,639 45,377,215 5.860 2015-11-18
2402 2015-11-19 7,821,552 155,552 0.10 8,172,644,639 45,990,726 5.880 2015-11-17
2403 2015-11-18 7,666,000 20,000 0.09 8,172,644,639 44,999,420 5.870 2015-11-16
2404 2015-11-16 7,646,000 759,485 0.09 8,172,644,639 47,405,200 6.200 2015-11-12
2405 2015-11-13 6,886,515 1,004,448 0.08 8,172,644,639 41,112,495 5.970 2015-11-11
2406 2015-11-12 5,882,067 512,000 0.07 8,172,644,639 36,292,353 6.170 2015-11-10
2407 2015-11-11 5,370,067 -1,282,780 0.07 8,172,644,639 34,314,728 6.390 2015-11-09
2408 2015-11-10 6,652,847 -8,000 0.08 8,172,644,639 42,445,164 6.380 2015-11-06
2409 2015-11-09 6,660,847 20,107 0.08 8,172,644,639 42,629,421 6.400 2015-11-05
2410 2015-11-06 6,640,740 -152,238 0.08 8,172,644,639 43,098,403 6.490 2015-11-04
2411 2015-11-05 6,792,978 -2,000 0.08 8,172,644,639 42,252,323 6.220 2015-11-03
2412 2015-11-04 6,794,978 216,475 0.08 8,172,644,639 41,992,964 6.180 2015-11-02
2413 2015-11-03 6,578,503 38,000 0.08 8,172,644,639 40,786,719 6.200 2015-10-30
2414 2015-10-30 6,540,503 66,856 0.08 8,172,644,639 40,158,688 6.140 2015-10-28
2415 2015-10-29 6,473,647 1,055,647 0.08 8,172,644,639 40,783,976 6.300 2015-10-27
2416 2015-10-28 5,418,000 72,000 0.07 8,172,644,639 32,128,740 5.930 2015-10-26
2417 2015-10-27 5,346,000 -1,210,000 0.07 8,172,644,639 32,877,900 6.150 2015-10-23
2418 2015-10-26 6,556,000 102,000 0.08 8,172,644,639 39,336,000 6.000 2015-10-22
2419 2015-10-23 6,454,000 -1,104,000 0.08 8,172,644,639 35,819,700 5.550 2015-10-20
2420 2015-10-22 7,558,000 2,117,658 0.09 8,172,644,639 43,005,020 5.690 2015-10-19
2421 2015-10-20 5,440,342 20,000 0.07 8,172,644,639 31,717,194 5.830 2015-10-16
2422 2015-10-19 5,420,342 -20,000 0.07 8,172,644,639 29,161,440 5.380 2015-10-15
2423 2015-10-16 5,440,342 20,000 0.07 8,172,644,639 28,561,796 5.250 2015-10-14
2424 2015-10-14 5,420,342 58,000 0.07 8,172,644,639 29,269,847 5.400 2015-10-12
2425 2015-10-13 5,362,342 -16,000 0.07 8,172,644,639 27,884,178 5.200 2015-10-09
2426 2015-10-12 5,378,342 38,000 0.07 8,172,644,639 28,558,996 5.310 2015-10-08
2427 2015-10-09 5,340,342 277 0.07 8,172,644,639 28,837,847 5.400 2015-10-07
2428 2015-10-08 5,340,065 -2,217 0.07 8,172,644,639 27,394,533 5.130 2015-10-06
2429 2015-10-07 5,342,282 -12,000 0.07 8,172,644,639 27,566,175 5.160 2015-10-05
2430 2015-10-06 5,354,282 15,702 0.07 8,172,644,639 27,360,381 5.110 2015-10-02
2431 2015-10-05 5,338,580 -2,000 0.07 8,172,644,639 26,372,585 4.940 2015-09-30
2432 2015-10-02 5,340,580 2,000 0.07 8,172,644,639 25,154,132 4.710 2015-09-29
2433 2015-09-30 5,338,580 -14,000 0.07 8,172,644,639 26,692,900 5.000 2015-09-25
2434 2015-09-29 5,352,580 -10,000 0.07 8,172,644,639 27,137,581 5.070 2015-09-24
2435 2015-09-25 5,362,580 16,000 0.07 8,172,644,639 26,973,777 5.030 2015-09-23
2436 2015-09-24 5,346,580 -6,000 0.07 8,172,644,639 28,123,011 5.260 2015-09-22
2437 2015-09-23 5,352,580 182,000 0.07 8,172,644,639 27,940,468 5.220 2015-09-21
2438 2015-09-22 5,170,580 8,000 0.06 8,172,644,639 27,093,839 5.240 2015-09-18
2439 2015-09-21 5,162,580 -20,000 0.06 8,172,644,639 26,638,913 5.160 2015-09-17
2440 2015-09-18 5,182,580 20,458 0.06 8,172,644,639 26,327,506 5.080 2015-09-16
2441 2015-09-17 5,162,122 3,894,000 0.06 8,172,644,639 25,862,231 5.010 2015-09-15
2442 2015-09-16 1,268,122 -3,933,857 0.02 8,172,644,639 6,467,422 5.100 2015-09-14
2443 2015-09-15 5,201,979 3,925,979 0.06 8,172,644,639 27,154,330 5.220 2015-09-11
2444 2015-09-14 1,276,000 -3,891,820 0.02 8,172,644,639 6,635,200 5.200 2015-09-10
2445 2015-09-11 5,167,820 723,966 0.06 8,172,644,639 27,234,411 5.270 2015-09-09
2446 2015-09-10 4,443,854 -20,000 0.05 8,172,644,639 22,841,410 5.140 2015-09-08
2447 2015-09-09 4,463,854 226,764 0.05 8,172,644,639 22,140,716 4.960 2015-09-07
2448 2015-09-08 4,237,090 2,579 0.05 8,172,644,639 21,270,192 5.020 2015-09-04
2449 2015-09-07 4,234,511 220,195 0.05 8,172,644,639 21,087,865 4.980 2015-09-02
2450 2015-09-04 4,014,316 19,821 0.05 8,172,644,639 20,834,300 5.190 2015-09-01
2451 2015-09-02 3,994,495 -776,537 0.05 8,172,644,639 21,410,493 5.360 2015-08-31
2452 2015-09-01 4,771,032 -265,476 0.06 8,172,644,639 25,620,442 5.370 2015-08-28
2453 2015-08-31 5,036,508 90,000 0.06 8,172,644,639 27,146,778 5.390 2015-08-27
2454 2015-08-28 4,946,508 3,900,000 0.06 8,172,644,639 24,880,935 5.030 2015-08-26
2455 2015-08-27 1,046,508 -1,651,989 0.01 8,172,644,639 5,117,424 4.890 2015-08-25
2456 2015-08-26 2,698,497 -557,475 0.03 8,172,644,639 12,952,786 4.800 2015-08-24
2457 2015-08-25 3,255,972 -1,177,912 0.04 8,172,644,639 18,200,883 5.590 2015-08-21
2458 2015-08-24 4,433,884 16,433 0.05 8,172,644,639 25,361,816 5.720 2015-08-20
2459 2015-08-21 4,417,451 -513,057 0.05 8,172,644,639 26,062,961 5.900 2015-08-19
2460 2015-08-20 4,930,508 -26,000 0.06 8,172,644,639 28,646,251 5.810 2015-08-18
2461 2015-08-19 4,956,508 -16,000 0.06 8,172,644,639 31,473,826 6.350 2015-08-17
2462 2015-08-18 4,972,508 16,000 0.06 8,172,644,639 32,271,577 6.490 2015-08-14
2463 2015-08-17 4,956,508 60,000 0.06 8,172,644,639 32,365,997 6.530 2015-08-13
2464 2015-08-14 4,896,508 -169,492 0.06 8,172,644,639 32,414,883 6.620 2015-08-12
2465 2015-08-12 5,066,000 -244,400 0.06 8,172,644,639 35,259,360 6.960 2015-08-10
2466 2015-08-11 5,310,400 46,400 0.06 8,172,644,639 36,323,136 6.840 2015-08-07
2467 2015-08-10 5,264,000 146,000 0.06 8,172,644,639 34,479,200 6.550 2015-08-06
2468 2015-08-07 5,118,000 2,000 0.06 8,172,644,639 34,751,220 6.790 2015-08-05
2469 2015-08-05 5,116,000 16,000 0.06 8,172,644,639 34,635,320 6.770 2015-08-03
2470 2015-08-04 5,100,000 -14,000 0.06 8,172,644,639 36,669,000 7.190 2015-07-31
2471 2015-08-03 5,114,000 48,000 0.06 8,172,644,639 36,207,120 7.080 2015-07-30
2472 2015-07-31 5,066,000 -6,000 0.06 8,172,644,639 36,880,480 7.280 2015-07-29
2473 2015-07-30 5,072,000 561,838 0.06 8,172,644,639 35,656,160 7.030 2015-07-28
2474 2015-07-29 4,510,162 -42,000 0.06 8,172,644,639 31,751,540 7.040 2015-07-27
2475 2015-07-28 4,552,162 -20,613,308 0.06 8,172,644,639 35,097,169 7.710 2015-07-24
2476 2015-07-27 25,165,470 514,000 0.31 8,172,644,639 195,787,357 7.780 2015-07-23
2477 2015-07-24 24,651,470 -28,000 0.30 8,172,644,639 166,643,937 6.760 2015-07-22
2478 2015-07-20 24,679,470 47,470 0.30 8,172,644,639 159,922,966 6.480 2015-07-16
2479 2015-07-17 24,632,000 46,000 0.30 8,172,644,639 158,630,080 6.440 2015-07-15
2480 2015-07-16 24,586,000 16,000 0.30 8,172,644,639 167,430,660 6.810 2015-07-14
2481 2015-07-15 24,570,000 4,000 0.30 8,172,644,639 175,184,100 7.130 2015-07-13
2482 2015-07-14 24,566,000 -1,108,000 0.30 8,172,644,639 175,892,560 7.160 2015-07-10
2483 2015-07-13 25,674,000 1,116,003 0.31 8,172,644,639 158,922,060 6.190 2015-07-09
2484 2015-07-10 24,557,997 -12,000 0.30 8,172,644,639 111,984,466 4.560 2015-07-08
2485 2015-07-08 24,569,997 -70,003 0.30 8,172,644,639 153,316,781 6.240 2015-07-06
2486 2015-07-07 24,640,000 8,000 0.30 8,172,644,639 174,944,000 7.100 2015-07-03
2487 2015-07-06 24,632,000 -48,000 0.30 8,172,644,639 193,853,840 7.870 2015-07-02
2488 2015-07-03 24,680,000 134,000 0.30 8,172,644,639 198,920,800 8.060 2015-06-30
2489 2015-07-02 24,546,000 498,000 0.30 8,172,644,639 201,031,740 8.190 2015-06-29
2490 2015-06-30 24,048,000 14,000 0.29 8,172,644,639 208,496,160 8.670 2015-06-26
2491 2015-06-29 24,034,000 2,000 0.29 8,172,644,639 212,941,240 8.860 2015-06-25
2492 2015-06-26 24,032,000 -6,000 0.29 8,172,644,639 218,210,560 9.080 2015-06-24
2493 2015-06-25 24,038,000 26,000 0.29 8,172,644,639 213,457,440 8.880 2015-06-23
2494 2015-06-24 24,012,000 -24,000 0.29 8,172,644,639 210,825,360 8.780 2015-06-22
2495 2015-06-23 24,036,000 -4,268,097 0.29 8,172,644,639 211,516,800 8.800 2015-06-19
2496 2015-06-22 28,304,097 -106,000 0.35 8,172,644,639 258,416,406 9.130 2015-06-18
2497 2015-06-19 28,410,097 -36,000 0.35 8,172,644,639 266,486,710 9.380 2015-06-17
2498 2015-06-18 28,446,097 98,100 0.35 8,172,644,639 237,809,371 8.360 2015-06-16
2499 2015-06-17 28,347,997 -176,003 0.35 8,172,644,639 247,761,494 8.740 2015-06-15
2500 2015-06-16 28,524,000 102,000 0.35 8,172,644,639 260,994,600 9.150 2015-06-12
2501 2015-06-15 28,422,000 90,000 0.35 8,172,644,639 262,335,060 9.230 2015-06-11
2502 2015-06-12 28,332,000 2,000 0.35 8,172,644,639 259,804,440 9.170 2015-06-10
2503 2015-06-11 28,330,000 -2,000 0.35 8,172,644,639 260,636,000 9.200 2015-06-09
2504 2015-06-10 28,332,000 46,000 0.35 8,172,644,639 273,687,120 9.660 2015-06-08
2505 2015-06-09 28,286,000 72,000 0.35 8,172,644,639 283,425,720 10.02 2015-06-05
2506 2015-06-08 28,214,000 5 0.35 8,172,644,639 290,039,920 10.28 2015-06-04
2507 2015-06-05 28,213,995 -1,666 0.35 8,172,644,639 299,632,627 10.62 2015-06-03
2508 2015-06-04 28,215,661 -336 0.35 8,172,644,639 303,600,512 10.76 2015-06-02
2509 2015-06-03 28,215,997 -101,991 0.35 8,172,644,639 307,554,367 10.90 2015-06-01
2510 2015-06-02 28,317,988 102,000 0.35 8,172,644,639 303,568,831 10.72 2015-05-29
2511 2015-05-29 28,215,988 -28,008 0.35 8,172,644,639 316,583,385 11.22 2015-05-27
2512 2015-05-28 28,243,996 30,000 0.35 8,172,644,639 326,500,594 11.56 2015-05-26
2513 2015-05-27 28,213,996 -2,000 0.35 8,172,644,639 329,539,473 11.68 2015-05-22
2514 2015-05-26 28,215,996 -30,481 0.35 8,172,644,639 326,176,914 11.56 2015-05-21
2515 2015-05-21 28,246,477 -50,004 0.35 8,172,644,639 342,347,301 12.12 2015-05-19
2516 2015-05-20 28,296,481 68,000 0.35 8,172,644,639 348,046,716 12.30 2015-05-18
2517 2015-05-19 28,228,481 8,000 0.35 8,172,644,639 333,096,076 11.80 2015-05-15
2518 2015-05-18 28,220,481 -168,005 0.35 8,172,644,639 326,228,760 11.56 2015-05-14
2519 2015-05-15 28,388,486 82,000 0.35 8,172,644,639 341,229,602 12.02 2015-05-13
2520 2015-05-13 28,306,486 -10,000 0.35 8,172,644,639 336,281,054 11.88 2015-05-11
2521 2015-05-12 28,316,486 -67,984 0.35 8,172,644,639 330,736,556 11.68 2015-05-08
2522 2015-05-11 28,384,470 84,000 0.35 8,172,644,639 298,604,624 10.52 2015-05-07
2523 2015-05-08 28,300,470 -65,523 0.35 8,172,644,639 311,305,170 11.00 2015-05-06
2524 2015-05-07 28,365,993 104,000 0.35 8,172,644,639 323,372,320 11.40 2015-05-05
2525 2015-05-06 28,261,993 -44,000 0.35 8,172,644,639 310,881,923 11.00 2015-05-04
2526 2015-05-05 28,305,993 44,000 0.35 8,172,644,639 339,671,916 12.00 2015-04-30
2527 2015-04-30 28,261,993 24,000 0.35 8,172,644,639 363,449,230 12.86 2015-04-28
2528 2015-04-29 28,237,993 -72,007 0.35 8,172,644,639 376,130,067 13.32 2015-04-27
2529 2015-04-28 28,310,000 58,000 0.35 8,172,644,639 374,824,400 13.24 2015-04-24
2530 2015-04-27 28,252,000 6,000 0.35 8,172,644,639 372,361,360 13.18 2015-04-23
2531 2015-04-24 28,246,000 32,000 0.35 8,172,644,639 390,359,720 13.82 2015-04-22
2532 2015-04-23 28,214,000 11,849,887 0.35 8,172,644,639 347,032,200 12.30 2015-04-21
2533 2015-04-22 16,364,113 -285,015 0.20 8,172,644,639 181,641,654 11.10 2015-04-20
2534 2015-04-21 16,649,128 1,821,633 0.20 8,172,644,639 168,156,193 10.10 2015-04-17
2535 2015-04-20 14,827,495 -5,703,715 0.18 8,172,644,639 169,923,093 11.46 2015-04-16
2536 2015-04-17 20,531,210 4,732,645 0.25 8,172,644,639 251,712,635 12.26 2015-04-15
2537 2015-04-16 15,798,565 110,467 0.19 8,172,644,639 107,114,271 6.780 2015-04-14
2538 2015-04-15 15,688,098 -1,041,103 0.19 8,172,644,639 106,365,304 6.780 2015-04-13
2539 2015-04-10 16,729,201 1,048,213 0.20 8,172,644,639 113,423,983 6.780 2015-04-08
2540 2015-04-09 15,680,988 -374,274 0.19 8,172,644,639 106,317,099 6.780 2015-04-02
2541 2015-04-08 16,055,262 313,833 0.20 8,172,644,639 108,854,676 6.780 2015-04-01
2542 2015-04-02 15,741,429 18,177 0.19 8,172,644,639 106,726,889 6.780 2015-03-31
2543 2015-04-01 15,723,252 442,553 0.19 8,172,644,639 106,603,649 6.780 2015-03-30
2544 2015-03-27 15,280,699 -1,124,613 0.19 8,172,644,639 103,603,139 6.780 2015-03-25
2545 2015-03-25 16,405,312 257,264 0.20 8,172,644,639 111,228,015 6.780 2015-03-23
2546 2015-03-24 16,148,048 3,816,422 0.20 8,172,644,639 109,483,765 6.780 2015-03-20
2547 2015-03-23 12,331,626 1,114,088 0.15 8,172,644,639 75,222,919 6.100 2015-03-19
2548 2015-03-20 11,217,538 -6,000 0.14 8,172,644,639 65,286,071 5.820 2015-03-18
2549 2015-03-19 11,223,538 611,476 0.14 8,172,644,639 65,994,403 5.880 2015-03-17
2550 2015-03-18 10,612,062 362,785 0.13 8,172,644,639 62,186,683 5.860 2015-03-16
2551 2015-03-17 10,249,277 -253,524 0.13 8,172,644,639 57,395,951 5.600 2015-03-13
2552 2015-03-16 10,502,801 71,098 0.13 8,172,644,639 60,706,190 5.780 2015-03-12
2553 2015-03-13 10,431,703 -44,509 0.13 8,172,644,639 59,252,073 5.680 2015-03-11
2554 2015-03-12 10,476,212 -601,658 0.13 8,172,644,639 59,819,171 5.710 2015-03-10
2555 2015-03-11 11,077,870 -250,952 0.14 8,172,644,639 66,134,884 5.970 2015-03-09
2556 2015-03-10 11,328,822 646,274 0.14 8,172,644,639 67,633,067 5.970 2015-03-06
2557 2015-03-09 10,682,548 -787,613 0.13 8,172,644,639 58,860,839 5.510 2015-03-05
2558 2015-03-06 11,470,161 1,008,801 0.14 8,172,644,639 62,512,377 5.450 2015-03-04
2559 2015-03-04 10,461,360 27,763 0.13 8,172,644,639 55,863,662 5.340 2015-03-02
2560 2015-03-03 10,433,597 293,679 0.13 8,172,644,639 55,298,064 5.300 2015-02-27
2561 2015-03-02 10,139,918 16,703 0.12 8,172,644,639 52,524,775 5.180 2015-02-26
2562 2015-02-27 10,123,215 28,562 0.12 8,172,644,639 52,337,022 5.170 2015-02-25
2563 2015-02-26 10,094,653 -91,042 0.12 8,172,644,639 51,886,516 5.140 2015-02-24
2564 2015-02-25 10,185,695 144,000 0.12 8,172,644,639 52,048,901 5.110 2015-02-23
2565 2015-02-24 10,041,695 176,000 0.12 8,172,644,639 51,714,729 5.150 2015-02-17
2566 2015-02-23 9,865,695 -4,546,396 0.12 8,172,644,639 50,611,015 5.130 2015-02-16
2567 2015-02-17 14,412,091 -1,846,362 0.18 8,172,644,639 74,222,269 5.150 2015-02-13
2568 2015-02-16 16,258,453 -4,553,501 0.20 8,172,644,639 83,731,033 5.150 2015-02-12
2569 2015-02-13 20,811,954 -54,000 0.25 8,172,644,639 108,222,161 5.200 2015-02-11
2570 2015-02-12 20,865,954 73,996 0.26 8,172,644,639 108,294,301 5.190 2015-02-10
2571 2015-02-11 20,791,958 -11,997 0.25 8,172,644,639 106,246,905 5.110 2015-02-09
2572 2015-02-10 20,803,955 -8,000 0.25 8,172,644,639 108,596,645 5.220 2015-02-06
2573 2015-02-09 20,811,955 16,000 0.25 8,172,644,639 108,846,525 5.230 2015-02-05
2574 2015-02-05 20,795,955 -30,000 0.25 8,172,644,639 104,811,613 5.040 2015-02-03
2575 2015-02-04 20,825,955 -18,000 0.25 8,172,644,639 104,129,775 5.000 2015-02-02
2576 2015-02-02 20,843,955 58,048 0.26 8,172,644,639 110,889,841 5.320 2015-01-29
2577 2015-01-30 20,785,907 -60,023 0.25 8,172,644,639 112,243,898 5.400 2015-01-28
2578 2015-01-29 20,845,930 1,375 0.26 8,172,644,639 112,984,941 5.420 2015-01-27
2579 2015-01-28 20,844,555 195 0.26 8,172,644,639 109,433,914 5.250 2015-01-26
2580 2015-01-27 20,844,360 -5,614 0.26 8,172,644,639 110,683,552 5.310 2015-01-23
2581 2015-01-26 20,849,974 6,020 0.26 8,172,644,639 108,836,864 5.220 2015-01-22
2582 2015-01-23 20,843,954 -11,984 0.26 8,172,644,639 110,264,517 5.290 2015-01-21
2583 2015-01-22 20,855,938 -122,014 0.26 8,172,644,639 107,408,081 5.150 2015-01-20
2584 2015-01-21 20,977,952 113,952 0.26 8,172,644,639 106,148,437 5.060 2015-01-19
2585 2015-01-20 20,864,000 -114,000 0.26 8,172,644,639 108,910,080 5.220 2015-01-16
2586 2015-01-19 20,978,000 936,000 0.26 8,172,644,639 112,861,640 5.380 2015-01-15
2587 2015-01-16 20,042,000 948,000 0.25 8,172,644,639 103,817,560 5.180 2015-01-14
2588 2015-01-15 19,094,000 16,000 0.23 8,172,644,639 96,424,700 5.050 2015-01-13
2589 2015-01-14 19,078,000 -2,000 0.23 8,172,644,639 95,008,440 4.980 2015-01-12
2590 2015-01-12 19,080,000 -92,000 0.23 8,172,644,639 95,400,000 5.000 2015-01-08
2591 2015-01-09 19,172,000 16,000 0.23 8,172,644,639 95,284,840 4.970 2015-01-07
2592 2015-01-08 19,156,000 4,000 0.23 8,172,644,639 95,780,000 5.000 2015-01-06
2593 2015-01-07 19,152,000 30,000 0.23 8,172,644,639 95,185,440 4.970 2015-01-05
2594 2015-01-06 19,122,000 88,000 0.23 8,172,644,639 97,713,420 5.110 2015-01-02
2595 2015-01-05 19,034,000 -146,000 0.23 8,172,644,639 96,121,700 5.050 2014-12-30
2596 2015-01-02 19,180,000 256,000 0.23 8,172,644,639 99,160,600 5.170 2014-12-29
2597 2014-12-30 18,924,000 10,000 0.23 8,172,644,639 97,269,360 5.140 2014-12-23
2598 2014-12-29 18,914,000 -7,999 0.23 8,172,644,639 99,487,640 5.260 2014-12-22
2599 2014-12-23 18,921,999 5,741 0.23 8,172,644,639 97,826,735 5.170 2014-12-19
2600 2014-12-22 18,916,258 1,862 0.23 8,172,644,639 100,634,493 5.320 2014-12-18
2601 2014-12-19 18,914,396 -6,000 0.23 8,172,644,639 100,057,155 5.290 2014-12-17
2602 2014-12-18 18,920,396 12,024 0.23 8,172,644,639 103,116,158 5.450 2014-12-16
2603 2014-12-17 18,908,372 237,277 0.23 8,172,644,639 103,996,046 5.500 2014-12-15
2604 2014-12-16 18,671,095 -248,547 0.23 8,172,644,639 100,823,913 5.400 2014-12-12
2605 2014-12-15 18,919,642 100,000 0.23 8,172,644,639 104,625,620 5.530 2014-12-11
2606 2014-12-12 18,819,642 -6,000 0.23 8,172,644,639 98,991,317 5.260 2014-12-10
2607 2014-12-11 18,825,642 6,000 0.23 8,172,644,639 92,622,159 4.920 2014-12-09
2608 2014-12-08 18,819,642 -2,000 0.23 8,172,644,639 101,626,067 5.400 2014-12-04
2609 2014-12-05 18,821,642 7,642 0.23 8,172,644,639 100,507,568 5.340 2014-12-03
2610 2014-12-04 18,814,000 -2,000 0.23 8,172,644,639 103,477,000 5.500 2014-12-02
2611 2014-12-03 18,816,000 127,216 0.23 8,172,644,639 102,735,360 5.460 2014-12-01
2612 2014-12-02 18,688,784 -203,216 0.23 8,172,644,639 102,040,761 5.460 2014-11-28
2613 2014-12-01 18,892,000 120,000 0.23 8,172,644,639 99,938,680 5.290 2014-11-27
2614 2014-11-28 18,772,000 54,000 0.23 8,172,644,639 99,303,880 5.290 2014-11-26
2615 2014-11-27 18,718,000 30,000 0.23 8,172,644,639 100,702,840 5.380 2014-11-25
2616 2014-11-26 18,688,000 129,526 0.23 8,172,644,639 99,233,280 5.310 2014-11-24
2617 2014-11-25 18,558,474 -8,060 0.23 8,172,644,639 101,886,022 5.490 2014-11-21
2618 2014-11-24 18,566,534 8,000 0.23 8,172,644,639 103,972,590 5.600 2014-11-20
2619 2014-11-21 18,558,534 -8,012 0.23 8,172,644,639 106,154,814 5.720 2014-11-19
2620 2014-11-20 18,566,546 -375,422 0.23 8,172,644,639 110,099,618 5.930 2014-11-18
2621 2014-11-19 18,941,968 12,000 0.23 8,172,644,639 106,075,021 5.600 2014-11-17
2622 2014-11-18 18,929,968 -227,368 0.23 8,172,644,639 114,526,306 6.050 2014-11-14
2623 2014-11-17 19,157,336 -326,656 0.23 8,172,644,639 116,476,603 6.080 2014-11-13
2624 2014-11-14 19,483,992 -42,970 0.24 8,172,644,639 109,694,875 5.630 2014-11-12
2625 2014-11-13 19,526,962 -232,006 0.24 8,172,644,639 101,540,202 5.200 2014-11-11
2626 2014-11-12 19,758,968 833 0.24 8,172,644,639 101,165,916 5.120 2014-11-10
2627 2014-11-11 19,758,135 -226,965 0.24 8,172,644,639 96,419,699 4.880 2014-11-07
2628 2014-11-10 19,985,100 2,000 0.24 8,172,644,639 97,527,288 4.880 2014-11-06
2629 2014-11-07 19,983,100 -2,000 0.24 8,172,644,639 96,918,035 4.850 2014-11-05
2630 2014-11-06 19,985,100 -80,000 0.24 8,172,644,639 95,928,480 4.800 2014-11-04
2631 2014-11-05 20,065,100 -48,000 0.25 8,172,644,639 97,115,084 4.840 2014-11-03
2632 2014-11-04 20,113,100 -8,000 0.25 8,172,644,639 97,347,404 4.840 2014-10-31
2633 2014-11-03 20,121,100 4,000 0.25 8,172,644,639 95,575,225 4.750 2014-10-30
2634 2014-10-31 20,117,100 -6,000 0.25 8,172,644,639 91,532,805 4.550 2014-10-29
2635 2014-10-27 20,123,100 -12,000 0.25 8,172,644,639 94,377,339 4.690 2014-10-23
2636 2014-10-24 20,135,100 206,000 0.25 8,172,644,639 100,474,149 4.990 2014-10-22
2637 2014-10-23 19,929,100 188,000 0.24 8,172,644,639 77,324,908 3.880 2014-10-21
2638 2014-10-22 19,741,100 -310,881 0.24 8,172,644,639 80,148,866 4.060 2014-10-20
2639 2014-10-21 20,051,981 315,244 0.25 8,172,644,639 81,210,523 4.050 2014-10-17
2640 2014-10-20 19,736,737 6,000 0.24 8,172,644,639 79,736,417 4.040 2014-10-16
2641 2014-10-17 19,730,737 99,356 0.24 8,172,644,639 81,685,251 4.140 2014-10-15
2642 2014-10-16 19,631,381 -82,788 0.24 8,172,644,639 81,666,545 4.160 2014-10-14
2643 2014-10-15 19,714,169 -54,000 0.24 8,172,644,639 85,756,635 4.350 2014-10-13
2644 2014-10-13 19,768,169 11,470,566 0.24 8,172,644,639 93,503,439 4.730 2014-10-09
2645 2014-10-10 8,297,603 50,000 0.10 8,172,644,639 38,417,902 4.630 2014-10-08
2646 2014-10-09 8,247,603 -257,515 0.10 8,172,644,639 38,846,210 4.710 2014-10-07
2647 2014-10-08 8,505,118 347,666 0.10 8,172,644,639 40,739,515 4.790 2014-10-06
2648 2014-10-07 8,157,452 -329,433 0.10 8,172,644,639 37,932,152 4.650 2014-10-03
2649 2014-10-06 8,486,885 10,000 0.10 8,172,644,639 40,058,097 4.720 2014-09-30
2650 2014-10-03 8,476,885 255,662 0.10 8,172,644,639 40,434,741 4.770 2014-09-29
2651 2014-09-30 8,221,223 4,235,141 0.10 8,172,644,639 39,790,719 4.840 2014-09-26
2652 2014-09-29 3,986,082 439,987 0.05 8,172,644,639 19,731,106 4.950 2014-09-25
2653 2014-09-26 3,546,095 -505,466 0.04 8,172,644,639 17,092,178 4.820 2014-09-24
2654 2014-09-25 4,051,561 -1,953,923 0.05 8,172,644,639 20,743,992 5.120 2014-09-23
2655 2014-09-24 6,005,484 -218,289 0.07 8,172,644,639 35,492,410 5.910 2014-09-22
2656 2014-09-23 6,223,773 193,990 0.08 8,172,644,639 38,400,679 6.170 2014-09-19
2657 2014-09-22 6,029,783 -156,798 0.07 8,172,644,639 35,937,507 5.960 2014-09-18
2658 2014-09-19 6,186,581 206,031 0.08 8,172,644,639 36,810,157 5.950 2014-09-17
2659 2014-09-17 5,980,550 -658,381 0.07 8,172,644,639 36,002,911 6.020 2014-09-15
2660 2014-09-16 6,638,931 229,000 0.08 8,172,644,639 40,829,426 6.150 2014-09-12
2661 2014-09-15 6,409,931 1,307,806 0.08 8,172,644,639 40,062,069 6.250 2014-09-11
2662 2014-09-12 5,102,125 -230,000 0.06 8,172,644,639 31,173,984 6.110 2014-09-10
2663 2014-09-11 5,332,125 36,000 0.07 8,172,644,639 32,472,641 6.090 2014-09-08
2664 2014-09-10 5,296,125 764,303 0.06 8,172,644,639 32,730,053 6.180 2014-09-05
2665 2014-09-08 4,531,822 -4,000 0.06 8,172,644,639 28,459,842 6.280 2014-09-04
2666 2014-09-05 4,535,822 -271,004 0.06 8,172,644,639 28,757,111 6.340 2014-09-03
2667 2014-09-04 4,806,826 608,000 0.06 8,172,644,639 30,907,891 6.430 2014-09-02
2668 2014-09-03 4,198,826 776,406 0.05 8,172,644,639 26,032,721 6.200 2014-09-01
2669 2014-09-02 3,422,420 -489,922 0.04 8,172,644,639 20,876,762 6.100 2014-08-29
2670 2014-09-01 3,912,342 388,000 0.05 8,172,644,639 23,787,039 6.080 2014-08-28
2671 2014-08-29 3,524,342 132,795 0.04 8,172,644,639 21,146,052 6.000 2014-08-27
2672 2014-08-28 3,391,547 17,064 0.04 8,172,644,639 20,451,028 6.030 2014-08-26
2673 2014-08-27 3,374,483 320,075 0.04 8,172,644,639 20,246,898 6.000 2014-08-25
2674 2014-08-26 3,054,408 -308,351 0.04 8,172,644,639 18,051,551 5.910 2014-08-22
2675 2014-08-25 3,362,759 -160,445 0.04 8,172,644,639 20,142,926 5.990 2014-08-21
2676 2014-08-22 3,523,204 -2,000 0.04 8,172,644,639 21,174,456 6.010 2014-08-20
2677 2014-08-21 3,525,204 -40,000 0.04 8,172,644,639 20,939,712 5.940 2014-08-19
2678 2014-08-20 3,565,204 -10,000 0.04 8,172,644,639 21,106,008 5.920 2014-08-18
2679 2014-08-19 3,575,204 -6,285,014 0.04 8,172,644,639 21,272,464 5.950 2014-08-15
2680 2014-08-14 9,860,218 -4,000 0.12 8,172,644,639 58,175,286 5.900 2014-08-12
2681 2014-08-13 9,864,218 2,000 0.12 8,172,644,639 57,804,317 5.860 2014-08-11
2682 2014-08-12 9,862,218 -13,701,982 0.12 8,172,644,639 57,693,975 5.850 2014-08-08
2683 2014-08-11 23,564,200 20,012,000 0.29 8,172,644,639 139,735,706 5.930 2014-08-07
2684 2014-08-08 3,552,200 42,000 0.04 8,172,644,639 21,171,112 5.960 2014-08-06
2685 2014-08-07 3,510,200 222,378 0.04 8,172,644,639 21,026,098 5.990 2014-08-05
2686 2014-08-06 3,287,822 135,692 0.04 8,172,644,639 19,365,272 5.890 2014-08-04
2687 2014-08-05 3,152,130 -292,922 0.04 8,172,644,639 18,471,482 5.860 2014-08-01
2688 2014-08-04 3,445,052 -203,901 0.04 8,172,644,639 20,463,609 5.940 2014-07-31
2689 2014-08-01 3,648,953 -299,989 0.04 8,172,644,639 21,820,739 5.980 2014-07-30
2690 2014-07-31 3,948,942 8,198 0.05 8,172,644,639 24,049,057 6.090 2014-07-29
2691 2014-07-30 3,940,744 44,270 0.05 8,172,644,639 24,038,538 6.100 2014-07-28
2692 2014-07-29 3,896,474 36,550 0.05 8,172,644,639 23,651,597 6.070 2014-07-25
2693 2014-07-28 3,859,924 75,266 0.05 8,172,644,639 23,352,540 6.050 2014-07-24
2694 2014-07-25 3,784,658 -278,550 0.05 8,172,644,639 22,821,488 6.030 2014-07-23
2695 2014-07-24 4,063,208 222,445 0.05 8,172,644,639 24,785,569 6.100 2014-07-22
2696 2014-07-23 3,840,763 55,080 0.05 8,172,644,639 23,121,393 6.020 2014-07-21
2697 2014-07-22 3,785,683 60,238 0.05 8,172,644,639 22,714,098 6.000 2014-07-18
2698 2014-07-21 3,725,445 264,934 0.05 8,172,644,639 22,352,670 6.000 2014-07-17
2699 2014-07-17 3,460,511 -280,304 0.04 8,172,644,639 20,313,200 5.870 2014-07-15
2700 2014-07-16 3,740,815 62,000 0.05 8,172,644,639 21,921,176 5.860 2014-07-14
2701 2014-07-15 3,678,815 8,000 0.05 8,172,644,639 21,557,856 5.860 2014-07-11
2702 2014-07-14 3,670,815 -220,360 0.04 8,172,644,639 21,694,517 5.910 2014-07-10
2703 2014-07-11 3,891,175 8,000 0.05 8,172,644,639 23,113,580 5.940 2014-07-09
2704 2014-07-10 3,883,175 -232,875 0.05 8,172,644,639 23,260,218 5.990 2014-07-08
2705 2014-07-09 4,116,050 -4,000 0.05 8,172,644,639 24,696,300 6.000 2014-07-07
2706 2014-07-08 4,120,050 5,970 0.05 8,172,644,639 24,637,899 5.980 2014-07-04
2707 2014-07-07 4,114,080 88,000 0.05 8,172,644,639 24,355,354 5.920 2014-07-03
2708 2014-07-04 4,026,080 -262,490 0.05 8,172,644,639 23,955,176 5.950 2014-07-02
2709 2014-07-03 4,288,570 -4,000 0.05 8,172,644,639 25,817,191 6.020 2014-06-30
2710 2014-07-02 4,292,570 210,830 0.05 8,172,644,639 25,927,123 6.040 2014-06-27
2711 2014-06-30 4,081,740 2,617,068 0.05 8,172,644,639 24,531,257 6.010 2014-06-26
2712 2014-06-27 1,464,672 56,000 0.02 8,172,644,639 8,553,684 5.840 2014-06-25
2713 2014-06-25 1,408,672 -10,000 0.02 8,172,644,639 8,212,558 5.830 2014-06-23
2714 2014-06-24 1,418,672 80,032 0.02 8,172,644,639 8,412,725 5.930 2014-06-20
2715 2014-06-23 1,338,640 128,000 0.02 8,172,644,639 7,817,658 5.840 2014-06-19
2716 2014-06-20 1,210,640 248,065 0.01 8,172,644,639 7,106,457 5.870 2014-06-18
2717 2014-06-19 962,575 -584,900 0.01 8,172,644,639 5,621,438 5.840 2014-06-17
2718 2014-06-18 1,547,475 -221,699 0.02 8,172,644,639 9,269,375 5.990 2014-06-16
2719 2014-06-17 1,769,174 30,000 0.02 8,172,644,639 10,668,119 6.030 2014-06-13
2720 2014-06-16 1,739,174 174,359 0.02 8,172,644,639 10,487,219 6.030 2014-06-12
2721 2014-06-13 1,564,815 245,451 0.02 8,172,644,639 9,326,297 5.960 2014-06-11
2722 2014-06-12 1,319,364 765,364 0.02 8,172,644,639 7,863,409 5.960 2014-06-10
2723 2014-06-11 554,000 -324,000 0.01 8,172,644,639 3,324,000 6.000 2014-06-09
2724 2014-06-10 878,000 246,000 0.01 8,172,644,639 5,171,420 5.890 2014-06-06
2725 2014-06-09 632,000 10,000 0.01 8,172,644,639 3,823,600 6.050 2014-06-05
2726 2014-06-06 622,000 -2,000 0.01 8,172,644,639 3,750,660 6.030 2014-06-04
2727 2014-06-05 624,000 72,000 0.01 8,172,644,639 3,787,680 6.070 2014-06-03
2728 2014-06-04 552,000 -498,000 0.01 8,172,644,639 3,416,880 6.190 2014-05-30
2729 2014-06-03 1,050,000 496,000 0.01 8,172,644,639 6,153,000 5.860 2014-05-29
2730 2014-05-30 554,000 -82,000 0.01 8,172,644,639 3,207,660 5.790 2014-05-28
2731 2014-05-29 636,000 74,000 0.01 8,172,644,639 3,707,880 5.830 2014-05-27
2732 2014-05-28 562,000 10,000 0.01 8,172,644,639 3,310,180 5.890 2014-05-26
2733 2014-05-27 552,000 -998,000 0.01 8,172,644,639 3,240,240 5.870 2014-05-23
2734 2014-05-26 1,550,000 996,000 0.02 8,172,644,639 9,021,000 5.820 2014-05-22
2735 2014-05-22 554,000 -184,000 0.01 8,172,644,639 3,235,360 5.840 2014-05-20
2736 2014-05-21 738,000 -188,000 0.01 8,172,644,639 4,428,000 6.000 2014-05-19
2737 2014-05-20 926,000 182,000 0.01 8,172,644,639 5,620,820 6.070 2014-05-16
2738 2014-05-16 744,000 96,000 0.01 8,172,644,639 4,441,680 5.970 2014-05-14
2739 2014-05-15 648,000 46,000 0.01 8,172,644,639 3,654,720 5.640 2014-05-13
2740 2014-05-14 602,000 12,000 0.01 8,172,644,639 3,593,940 5.970 2014-05-12
2741 2014-05-13 590,000 -2,691,490 0.01 8,172,644,639 3,599,000 6.100 2014-05-09
2742 2014-05-12 3,281,490 -2,376,510 0.04 8,172,644,639 20,640,572 6.290 2014-05-08
2743 2014-05-09 5,658,000 5,068,000 0.07 8,172,644,639 35,588,820 6.290 2014-05-07
2744 2014-05-08 590,000 -656,000 0.01 8,172,644,639 3,073,900 5.210 2014-05-05
2745 2014-05-07 1,246,000 612,000 0.02 8,172,644,639 6,055,560 4.860 2014-05-02
2746 2014-05-05 634,000 2,000 0.01 8,172,644,639 2,732,540 4.310 2014-04-30
2747 2014-05-02 632,000 -10,000 0.01 8,172,644,639 2,755,520 4.360 2014-04-29
2748 2014-04-30 642,000 10,000 0.01 8,172,644,639 2,908,260 4.530 2014-04-28
2749 2014-04-29 632,000 -4,000 0.02 3,749,469,631 2,995,680 4.740 2014-04-25
2750 2014-04-28 636,000 -10,000 0.02 3,749,469,631 3,052,800 4.800 2014-04-24
2751 2014-04-25 646,000 6,000 0.02 3,749,469,631 3,275,220 5.070 2014-04-23
2752 2014-04-24 640,000 4,000 0.02 3,749,469,631 2,963,200 4.630 2014-04-22
2753 2014-04-23 636,000 -202,000 0.02 3,749,469,631 2,906,520 4.570 2014-04-17
2754 2014-04-22 838,000 2,000 0.02 3,749,469,631 3,787,760 4.520 2014-04-16
2755 2014-04-17 836,000 6,000 0.02 3,749,469,631 3,795,440 4.540 2014-04-15
2756 2014-04-10 830,000 -2,000 0.02 3,749,469,631 4,291,100 5.170 2014-04-08
2757 2014-04-09 832,000 -22,640,000 0.02 3,748,969,631 4,276,480 5.140 2014-04-07
2758 2014-04-08 23,472,000 -6,000 0.63 3,748,969,631 131,443,200 5.600 2014-04-04
2759 2014-04-07 23,478,000 6,000 0.63 3,748,969,631 128,189,880 5.460 2014-04-03
2760 2014-04-03 23,472,000 22,518,000 0.63 3,748,969,631 133,086,240 5.670 2014-04-01
2761 2014-04-02 954,000 -6,000 0.03 3,748,969,631 5,437,800 5.700 2014-03-31
2762 2014-04-01 960,000 56,000 0.03 3,748,969,631 5,616,000 5.850 2014-03-28
2763 2014-03-31 904,000 14,000 0.02 3,748,969,631 5,143,760 5.690 2014-03-27
2764 2014-03-28 890,000 8,000 0.02 3,748,969,631 5,464,600 6.140 2014-03-26
2765 2014-03-26 882,000 -4,000 0.02 3,718,969,631 4,639,320 5.260 2014-03-24
2766 2014-03-25 886,000 172,000 0.02 3,718,469,631 4,633,780 5.230 2014-03-21
2767 2014-03-24 714,000 -4,000 0.02 3,718,469,631 3,741,360 5.240 2014-03-20
2768 2014-03-21 718,000 -991,947 0.02 3,718,469,631 3,668,980 5.110 2014-03-19
2769 2014-03-20 1,709,947 -1,960,047 0.05 3,718,469,631 9,148,216 5.350 2014-03-18
2770 2014-03-19 3,669,994 1,132,037 0.10 3,718,469,631 18,239,870 4.970 2014-03-17
2771 2014-03-18 2,537,957 40,000 0.07 3,718,469,631 13,958,764 5.500 2014-03-14
2772 2014-03-17 2,497,957 25,957 0.07 3,718,469,631 14,912,803 5.970 2014-03-13
2773 2014-03-14 2,472,000 -18,680,000 0.07 3,718,469,631 14,881,440 6.020 2014-03-12
2774 2014-03-13 21,152,000 -2,000 0.57 3,718,469,631 155,890,240 7.370 2014-03-11
2775 2014-03-11 21,154,000 4,236,000 0.57 3,718,469,631 154,424,200 7.300 2014-03-07
2776 2014-03-10 16,918,000 4,490,000 0.45 3,718,469,631 115,042,400 6.800 2014-03-06
2777 2014-03-07 12,428,000 2,720,000 0.33 3,718,469,631 62,761,400 5.050 2014-03-05
2778 2014-03-06 9,708,000 2,698,000 0.26 3,718,469,631 42,326,880 4.360 2014-03-04
2779 2014-03-05 7,010,000 1,044,000 0.19 3,717,869,631 29,792,500 4.250 2014-03-03
2780 2014-03-04 5,966,000 4,070,000 0.16 3,717,869,631 25,176,520 4.220 2014-02-28
2781 2014-03-03 1,896,000 1,662,000 0.05 3,717,869,631 7,963,200 4.200 2014-02-27
2782 2014-02-28 234,000 -12,000 0.01 3,717,869,631 975,780 4.170 2014-02-26
2783 2014-02-27 246,000 20,000 0.01 3,717,869,631 959,400 3.900 2014-02-25
2784 2014-02-26 226,000 -4,000 0.01 3,717,869,631 933,380 4.130 2014-02-24
2785 2014-02-25 230,000 4,000 0.01 3,717,869,631 975,200 4.240 2014-02-21
2786 2014-02-24 226,000 30,000 0.01 3,717,869,631 965,020 4.270 2014-02-20
2787 2014-02-21 196,000 46,000 0.01 3,717,869,631 825,160 4.210 2014-02-19
2788 2014-02-20 150,000 128,000 0.00 3,717,869,631 637,500 4.250 2014-02-18
2789 2014-02-19 22,000 22,000 0.00 3,717,869,631 90,640 4.120 2014-02-17
2790 2014-02-18 0 -20,000 0.00 3,717,869,631 0 3.290 2014-02-14
2791 2014-02-17 20,000 20,000 0.00 3,717,869,631 67,200 3.360 2014-02-13
2792 2014-02-13 0 -312,000 0.00 3,717,869,631 0 2.720 2014-02-11
2793 2014-02-12 312,000 -8,000 0.01 3,717,869,631 854,880 2.740 2014-02-10
2794 2014-02-11 320,000 62,000 0.01 3,717,869,631 784,000 2.450 2014-02-07
2795 2014-02-10 258,000 244,000 0.01 3,717,869,631 673,380 2.610 2014-02-06
2796 2014-02-07 14,000 -20,000 0.00 3,717,869,631 48,160 3.440 2014-02-05
2797 2014-01-17 34,000 -2,000 0.00 3,717,869,631 28,220 0.830 2014-01-15
2798 2014-01-15 36,000 34,000 0.00 3,717,869,631 26,640 0.740 2014-01-13
2799 2014-01-14 2,000 -22,000 0.00 3,717,869,631 1,620 0.810 2014-01-10
2800 2014-01-13 24,000 24,000 0.00 3,717,869,631 19,200 0.800 2014-01-09
2801 2014-01-10 0 -10,000 0.00 3,717,869,631 0 0.840 2014-01-08
2802 2014-01-09 10,000 -74,000 0.00 3,717,869,631 8,100 0.810 2014-01-07
2803 2014-01-07 84,000 -28,000 0.00 3,717,869,631 52,920 0.630 2014-01-03
2804 2013-12-13 112,000 -12,000 0.00 3,717,869,631 60,480 0.540 2013-12-11
2805 2013-11-22 124,000 -20,000 0.00 3,717,869,631 65,720 0.530 2013-11-20
2806 2013-11-21 144,000 -2,000 0.00 3,717,869,631 76,320 0.530 2013-11-19
2807 2013-11-14 146,000 14,000 0.00 3,717,869,631 72,270 0.495 2013-11-12
2808 2013-11-12 132,000 20,000 0.00 3,717,869,631 67,320 0.510 2013-11-08
2809 2013-11-01 112,000 8,000 0.00 3,717,869,631 54,320 0.485 2013-10-30
2810 2013-10-31 104,000 -4,000 0.00 3,717,869,631 50,960 0.490 2013-10-29
2811 2013-10-29 108,000 42,000 0.00 3,717,869,631 51,840 0.480 2013-10-25
2812 2013-10-28 66,000 20,000 0.00 3,717,869,631 32,010 0.485 2013-10-24
2813 2013-10-25 46,000 2,000 0.00 3,717,869,631 23,000 0.500 2013-10-23
2814 2013-08-06 44,000 -14,000 0.00 3,717,869,631 19,360 0.440 2013-08-02
2815 2013-08-05 58,000 20,000 0.00 3,717,869,631 24,360 0.420 2013-08-01
2816 2013-07-31 38,000 -8,000 0.00 3,717,869,631 15,960 0.420 2013-07-29
2817 2013-07-30 46,000 -44,000 0.00 3,717,869,631 19,780 0.430 2013-07-26
2818 2013-07-16 90,000 -10,000 0.00 3,717,869,631 37,350 0.415 2013-07-12
2819 2013-07-09 100,000 12,000 0.00 3,717,869,631 42,500 0.425 2013-07-05
2820 2013-07-08 88,000 -26,000 0.00 3,717,869,631 36,960 0.420 2013-07-04
2821 2013-07-04 114,000 8,000 0.00 3,717,869,631 46,740 0.410 2013-07-02
2822 2013-07-03 106,000 40,000 0.00 3,717,869,631 42,930 0.405 2013-06-28
2823 2013-06-25 66,000 -36,000 0.00 3,717,869,631 29,040 0.440 2013-06-21
2824 2013-06-24 102,000 -24,000 0.00 3,717,869,631 45,900 0.450 2013-06-20
2825 2013-06-18 126,000 -2,000 0.00 3,717,869,631 57,330 0.455 2013-06-14
2826 2013-06-17 128,000 14,000 0.00 3,717,869,631 58,880 0.460 2013-06-13
2827 2013-06-10 114,000 18,000 0.00 3,717,869,631 55,860 0.490 2013-06-06
2828 2013-06-05 96,000 -10,000 0.00 3,717,869,631 48,960 0.510 2013-06-03
2829 2013-06-04 106,000 40,000 0.00 3,717,869,631 54,060 0.510 2013-05-31
2830 2013-05-29 66,000 4,000 0.00 3,717,869,631 32,010 0.485 2013-05-27
2831 2013-05-27 62,000 -16,000 0.00 3,717,869,631 30,380 0.490 2013-05-23
2832 2013-05-23 78,000 52,000 0.00 3,717,869,631 38,610 0.495 2013-05-21
2833 2013-05-22 26,000 26,000 0.00 3,717,869,631 12,220 0.470 2013-05-20
2834 2013-05-06 0 -42,000 0.00 3,717,869,631 0 0.415 2013-05-02
2835 2013-04-26 42,000 -4,000 0.00 3,717,869,631 18,900 0.450 2013-04-24
2836 2013-04-09 46,000 -76,000 0.00 3,717,869,631 19,090 0.415 2013-04-05
2837 2013-03-19 122,000 -2,000 0.00 3,717,869,631 56,120 0.460 2013-03-15
2838 2013-03-08 124,000 -2,000 0.00 3,717,869,631 62,000 0.500 2013-03-06
2839 2013-03-06 126,000 8,000 0.00 3,717,869,631 62,370 0.495 2013-03-04
2840 2013-03-05 118,000 2,000 0.00 3,717,869,631 60,180 0.510 2013-03-01
2841 2013-02-28 116,000 22,000 0.00 3,717,869,631 57,420 0.495 2013-02-26
2842 2013-02-14 94,000 -8,000 0.00 3,717,869,631 51,700 0.550 2013-02-07
2843 2013-02-05 102,000 4,000 0.00 3,717,869,631 57,120 0.560 2013-02-01
2844 2013-02-04 98,000 14,000 0.00 3,717,869,631 53,900 0.550 2013-01-31
2845 2013-02-01 84,000 12,000 0.00 3,717,869,631 45,360 0.540 2013-01-30
2846 2013-01-30 72,000 60,000 0.00 3,717,869,631 38,880 0.540 2013-01-28
2847 2013-01-29 12,000 -26,000 0.00 3,717,869,631 6,840 0.570 2013-01-25
2848 2013-01-28 38,000 -58,000 0.00 3,717,869,631 22,800 0.600 2013-01-24
2849 2013-01-24 96,000 -16,000 0.00 3,717,869,631 50,880 0.530 2013-01-22
2850 2013-01-23 112,000 -14,000 0.00 3,717,869,631 57,120 0.510 2013-01-21
2851 2013-01-15 126,000 36,000 0.00 3,717,869,631 63,000 0.500 2013-01-11
2852 2013-01-11 90,000 -10,000 0.00 3,717,869,631 48,600 0.540 2013-01-09
2853 2013-01-10 100,000 16,000 0.00 3,717,869,631 49,500 0.495 2013-01-08
2854 2013-01-09 84,000 8,000 0.00 3,717,869,631 42,840 0.510 2013-01-07
2855 2013-01-07 76,000 -66,000 0.00 3,717,869,631 37,240 0.490 2013-01-03
2856 2013-01-03 142,000 50,000 0.00 3,717,869,631 63,900 0.450 2012-12-28
2857 2012-12-21 92,000 10,000 0.00 3,717,869,631 43,700 0.475 2012-12-19
2858 2012-12-17 82,000 -54,000 0.00 3,717,869,631 39,770 0.485 2012-12-13
2859 2012-12-13 136,000 24,000 0.00 3,717,869,631 63,240 0.465 2012-12-11
2860 2012-12-12 112,000 70,000 0.00 3,717,869,631 52,640 0.470 2012-12-10
2861 2012-12-10 42,000 2,000 0.00 3,717,869,631 19,530 0.465 2012-12-06
2862 2012-12-06 40,000 -10,000 0.00 3,717,869,631 18,000 0.450 2012-12-04
2863 2012-12-04 50,000 -50,000 0.00 3,717,869,631 23,500 0.470 2012-11-30
2864 2012-12-03 100,000 -26,000 0.00 3,717,869,631 46,000 0.460 2012-11-29
2865 2012-11-22 126,000 68,000 0.00 3,717,869,631 59,220 0.470 2012-11-20
2866 2012-11-21 58,000 14,000 0.00 3,717,869,631 27,260 0.470 2012-11-19
2867 2012-11-16 44,000 -82,000 0.00 3,717,869,631 21,560 0.490 2012-11-14
2868 2012-11-14 126,000 -2,000 0.00 3,717,869,631 61,740 0.490 2012-11-12
2869 2012-11-13 128,000 -2,000 0.00 3,717,869,631 60,800 0.475 2012-11-09
2870 2012-11-08 130,000 74,000 0.00 3,717,869,631 66,300 0.510 2012-11-06
2871 2012-11-06 56,000 30,000 0.00 3,717,869,631 27,720 0.495 2012-11-02
2872 2012-11-05 26,000 -70,000 0.00 3,717,869,631 12,480 0.480 2012-11-01
2873 2012-11-01 96,000 -54,000 0.00 3,717,869,631 46,080 0.480 2012-10-30
2874 2012-10-31 150,000 56,000 0.00 3,717,869,631 70,500 0.470 2012-10-29
2875 2012-10-22 94,000 94,000 0.00 3,717,869,631 39,010 0.415 2012-10-18
2876 2012-07-11 0 -1,082,000 0.00 3,717,869,631 0 0.385 2012-07-09
2877 2012-06-11 1,082,000 -48,000 0.03 3,717,869,631 427,390 0.395 2012-06-07
2878 2012-06-07 1,130,000 8,000 0.03 3,717,869,631 429,400 0.380 2012-06-05
2879 2012-06-06 1,122,000 -304,000 0.03 3,717,869,631 431,970 0.385 2012-06-04
2880 2012-06-04 1,426,000 268,000 0.04 3,717,869,631 563,270 0.395 2012-05-31
2881 2012-06-01 1,158,000 66,000 0.03 3,717,869,631 445,830 0.385 2012-05-30
2882 2012-05-30 1,092,000 -2,000 0.03 3,717,869,631 431,340 0.395 2012-05-28
2883 2012-05-24 1,094,000 86,000 0.03 3,717,869,631 443,070 0.405 2012-05-22
2884 2012-05-22 1,008,000 -22,000 0.03 3,717,869,631 393,120 0.390 2012-05-18
2885 2012-05-21 1,030,000 72,000 0.03 3,717,869,631 401,700 0.390 2012-05-17
2886 2012-05-16 958,000 -6,000 0.03 3,717,869,631 392,780 0.410 2012-05-14
2887 2012-05-10 964,000 -6,000 0.03 3,717,869,631 404,880 0.420 2012-05-08
2888 2012-05-04 970,000 -46,000 0.03 3,717,869,631 426,800 0.440 2012-05-02
2889 2012-05-03 1,016,000 -54,000 0.03 3,717,869,631 447,040 0.440 2012-04-30
2890 2012-04-16 1,070,000 8,000 0.03 3,717,869,631 524,300 0.490 2012-04-12
2891 2012-04-11 1,062,000 -10,000 0.03 3,717,869,631 509,760 0.480 2012-04-05
2892 2012-04-05 1,072,000 50,000 0.03 3,717,869,631 503,840 0.470 2012-04-02
2893 2012-03-29 1,022,000 8,000 0.03 3,717,869,631 511,000 0.500 2012-03-27
2894 2012-03-28 1,014,000 -16,000 0.03 3,717,869,631 496,860 0.490 2012-03-26
2895 2012-03-27 1,030,000 -12,000 0.03 3,717,869,631 499,550 0.485 2012-03-23
2896 2012-03-21 1,042,000 4,000 0.03 3,717,869,631 515,790 0.495 2012-03-19
2897 2012-03-15 1,038,000 -22,000 0.03 3,717,869,631 570,900 0.550 2012-03-13
2898 2012-03-14 1,060,000 70,000 0.03 3,717,869,631 540,600 0.510 2012-03-12
2899 2012-03-09 990,000 -22,000 0.03 3,717,869,631 554,400 0.560 2012-03-07
2900 2012-03-02 1,012,000 -20,000 0.03 3,717,869,631 607,200 0.600 2012-02-29
2901 2012-02-29 1,032,000 -2,000 0.03 3,717,869,631 619,200 0.600 2012-02-27
2902 2012-02-24 1,034,000 -2,000 0.03 3,717,869,631 651,420 0.630 2012-02-22
2903 2012-02-22 1,036,000 28,000 0.03 3,717,869,631 631,960 0.610 2012-02-20
2904 2012-02-16 1,008,000 38,000 0.03 3,717,869,631 604,800 0.600 2012-02-14
2905 2012-02-14 970,000 -2,000 0.03 3,717,869,631 582,000 0.600 2012-02-10
2906 2012-02-08 972,000 972,000 0.03 3,717,869,631 602,640 0.620 2012-02-06
2907 2012-02-03 0 -22,000 0.00 3,717,869,631 0 0.510 2012-02-01
2908 2012-02-01 22,000 -26,000 0.00 3,717,869,631 9,680 0.440 2012-01-30
2909 2012-01-27 48,000 -4,000 0.00 3,717,869,631 20,640 0.430 2012-01-20
2910 2012-01-18 52,000 -16,000 0.00 3,717,869,631 21,320 0.410 2012-01-16
2911 2012-01-17 68,000 10,000 0.00 3,717,869,631 29,580 0.435 2012-01-13
2912 2012-01-16 58,000 -34,000 0.00 3,717,869,631 25,230 0.435 2012-01-12
2913 2012-01-13 92,000 20,000 0.00 3,717,869,631 40,940 0.445 2012-01-11
2914 2011-12-29 72,000 4,000 0.00 3,717,869,631 31,320 0.435 2011-12-23
2915 2011-12-22 68,000 10,000 0.00 3,717,869,631 29,580 0.435 2011-12-20
2916 2011-12-20 58,000 44,000 0.00 3,717,869,631 26,100 0.450 2011-12-16
2917 2011-12-15 14,000 -48,000 0.00 3,717,869,631 6,230 0.445 2011-12-13
2918 2011-12-14 62,000 12,000 0.00 3,717,869,631 27,900 0.450 2011-12-12
2919 2011-12-13 50,000 -12,000 0.00 3,717,869,631 24,000 0.480 2011-12-09
2920 2011-12-12 62,000 12,000 0.00 3,717,869,631 30,690 0.495 2011-12-08
2921 2011-12-09 50,000 10,000 0.00 3,717,869,631 26,000 0.520 2011-12-07
2922 2011-12-08 40,000 18,000 0.00 3,717,869,631 22,000 0.550 2011-12-06
2923 2011-12-07 22,000 -48,000 0.00 3,717,869,631 12,760 0.580 2011-12-05
2924 2011-11-16 70,000 -10,000 0.00 3,717,869,631 42,700 0.610 2011-11-14
2925 2011-11-11 80,000 -8,000 0.00 3,717,869,631 51,200 0.640 2011-11-09
2926 2011-11-10 88,000 -12,000 0.00 3,717,869,631 56,320 0.640 2011-11-08
2927 2011-11-09 100,000 34,000 0.00 3,717,869,631 66,000 0.660 2011-11-07
2928 2011-11-07 66,000 34,000 0.00 3,717,869,631 40,920 0.620 2011-11-03
2929 2011-11-01 32,000 -26,000 0.00 3,717,869,631 21,760 0.680 2011-10-28
2930 2011-10-26 58,000 -4,000 0.00 3,717,869,631 38,280 0.660 2011-10-24
2931 2011-10-25 62,000 -20,000 0.00 3,717,869,631 34,720 0.560 2011-10-21
2932 2011-10-20 82,000 8,000 0.00 3,717,869,631 40,180 0.490 2011-10-18
2933 2011-10-18 74,000 2,000 0.00 3,717,869,631 38,480 0.520 2011-10-14
2934 2011-10-12 72,000 4,000 0.00 3,717,869,631 32,400 0.450 2011-10-10
2935 2011-10-11 68,000 -2,000 0.00 3,717,869,631 32,640 0.480 2011-10-07
2936 2011-10-10 70,000 -2,000 0.00 3,717,869,631 32,200 0.460 2011-10-06
2937 2011-10-03 72,000 -2,000 0.00 3,717,869,631 40,320 0.560 2011-09-28
2938 2011-09-28 74,000 -2,000 0.00 3,717,869,631 38,480 0.520 2011-09-26
2939 2011-09-23 76,000 24,000 0.00 3,717,869,631 44,840 0.590 2011-09-21
2940 2011-09-21 52,000 4,000 0.00 3,717,869,631 31,720 0.610 2011-09-19
2941 2011-09-16 48,000 2,000 0.00 3,717,869,631 28,800 0.600 2011-09-14
2942 2011-09-12 46,000 -6,000 0.00 3,717,869,631 30,360 0.660 2011-09-08
2943 2011-09-09 52,000 -18,000 0.00 3,717,869,631 34,320 0.660 2011-09-07
2944 2011-09-06 70,000 8,000 0.00 3,717,869,631 48,300 0.690 2011-09-02
2945 2011-09-05 62,000 -26,000 0.00 3,717,869,631 42,780 0.690 2011-09-01
2946 2011-09-01 88,000 -8,000 0.00 3,717,869,631 58,960 0.670 2011-08-30
2947 2011-08-30 96,000 16,000 0.00 3,717,869,631 60,480 0.630 2011-08-26
2948 2011-08-26 80,000 -2,000 0.00 3,717,869,631 52,800 0.660 2011-08-24
2949 2011-08-24 82,000 20,000 0.00 3,717,869,631 51,660 0.630 2011-08-22
2950 2011-08-23 62,000 16,000 0.00 3,717,869,631 42,160 0.680 2011-08-19
2951 2011-08-22 46,000 6,000 0.00 3,717,869,631 34,040 0.740 2011-08-18
2952 2011-08-17 40,000 6,000 0.00 3,717,869,631 28,800 0.720 2011-08-15
2953 2011-08-16 34,000 18,000 0.00 3,717,869,631 23,800 0.700 2011-08-12
2954 2011-08-15 16,000 -30,000 0.00 3,717,869,631 11,520 0.720 2011-08-11
2955 2011-08-11 46,000 -30,000 0.00 3,717,869,631 31,280 0.680 2011-08-09
2956 2011-08-10 76,000 12,000 0.00 3,717,869,631 55,480 0.730 2011-08-08
2957 2011-08-09 64,000 4,000 0.00 3,717,869,631 48,000 0.750 2011-08-05
2958 2011-08-03 60,000 18,000 0.00 3,717,869,631 51,000 0.850 2011-08-01
2959 2011-08-01 42,000 -10,000 0.00 3,717,869,631 36,540 0.870 2011-07-28
2960 2011-07-26 52,000 -4,000 0.00 3,717,869,631 45,760 0.880 2011-07-22
2961 2011-07-22 56,000 -12,000 0.00 3,717,869,631 49,280 0.880 2011-07-20
2962 2011-07-21 68,000 20,000 0.00 3,717,869,631 57,120 0.840 2011-07-19
2963 2011-07-19 48,000 12,000 0.00 3,717,869,631 41,280 0.860 2011-07-15
2964 2011-07-18 36,000 20,000 0.00 3,717,869,631 31,320 0.870 2011-07-14
2965 2011-07-13 16,000 -2,000 0.00 3,717,869,631 14,560 0.910 2011-07-11
2966 2011-07-12 18,000 -10,000 0.00 3,717,869,631 16,380 0.910 2011-07-08
2967 2011-07-08 28,000 14,000 0.00 3,717,869,631 24,360 0.870 2011-07-06
2968 2011-07-07 14,000 6,000 0.00 3,717,869,631 12,320 0.880 2011-07-05
2969 2011-07-05 8,000 -20,000 0.00 3,717,869,631 6,880 0.860 2011-06-30
2970 2011-07-04 28,000 6,000 0.00 3,717,869,631 24,360 0.870 2011-06-29
2971 2011-06-30 22,000 -18,000 0.00 3,717,869,631 18,700 0.850 2011-06-28
2972 2011-06-28 40,000 -6,000 0.00 3,717,869,631 35,200 0.880 2011-06-24
2973 2011-06-23 46,000 -6,000 0.00 3,717,869,631 40,480 0.880 2011-06-21
2974 2011-06-22 52,000 -18,000 0.00 3,717,869,631 44,720 0.860 2011-06-20
2975 2011-06-17 70,000 16,000 0.00 3,717,869,631 62,300 0.890 2011-06-15
2976 2011-06-16 54,000 -12,000 0.00 3,717,869,631 49,140 0.910 2011-06-14
2977 2011-06-14 66,000 2,000 0.00 3,717,869,631 59,400 0.900 2011-06-10
2978 2011-06-13 64,000 52,000 0.00 3,717,869,631 56,320 0.880 2011-06-09
2979 2011-06-03 12,000 12,000 0.00 3,717,869,631 11,880 0.990 2011-06-01
2980 2011-06-01 0 -62,000 0.00 3,717,869,631 0 0.870 2011-05-30
2981 2011-05-27 62,000 -4,000 0.00 3,717,869,631 53,940 0.870 2011-05-25
2982 2011-05-24 66,000 20,000 0.00 3,717,869,631 58,740 0.890 2011-05-20
2983 2011-05-19 46,000 -2,000 0.00 3,717,869,631 44,620 0.970 2011-05-17
2984 2011-05-05 48,000 -6,000 0.00 3,717,869,631 48,960 1.020 2011-05-03
2985 2011-05-04 54,000 8,000 0.00 3,717,869,631 55,080 1.020 2011-04-29
2986 2011-05-03 46,000 -10,000 0.00 3,717,869,631 49,220 1.070 2011-04-28
2987 2011-04-29 56,000 -4,000 0.00 3,717,869,631 56,000 1.000 2011-04-27
2988 2011-04-28 60,000 38,000 0.00 3,717,869,631 61,200 1.020 2011-04-26
2989 2011-04-20 22,000 8,000 0.00 3,717,869,631 22,660 1.030 2011-04-18
2990 2011-04-19 14,000 2,000 0.00 3,717,869,631 14,700 1.050 2011-04-15
2991 2011-04-14 12,000 -22,000 0.00 3,717,869,631 12,360 1.030 2011-04-12
2992 2011-04-13 34,000 -4,000 0.00 3,717,869,631 35,360 1.040 2011-04-11
2993 2011-04-11 38,000 -6,000 0.00 3,717,869,631 41,040 1.080 2011-04-07
2994 2011-04-07 44,000 26,000 0.00 3,717,869,631 47,520 1.080 2011-04-04
2995 2011-04-04 18,000 10,000 0.00 3,717,869,631 20,160 1.120 2011-03-31
2996 2011-04-01 8,000 8,000 0.00 3,717,869,631 8,800 1.100 2011-03-30
2997 2011-03-31 0 -6,000 0.00 3,717,869,631 0 1.100 2011-03-29
2998 2011-03-30 6,000 -14,000 0.00 3,717,869,631 6,540 1.090 2011-03-28
2999 2011-03-29 20,000 16,000 0.00 3,717,869,631 22,600 1.130 2011-03-25
3000 2011-03-28 4,000 -8,000 0.00 3,717,869,631 4,560 1.140 2011-03-24
3001 2011-03-25 12,000 12,000 0.00 3,717,869,631 14,040 1.170 2011-03-23
3002 2011-03-23 0 -20,000 0.00 3,717,869,631 0 1.130 2011-03-21
3003 2011-03-22 20,000 16,000 0.00 3,717,869,631 23,400 1.170 2011-03-18
3004 2011-03-21 4,000 -24,000 0.00 3,717,869,631 4,080 1.020 2011-03-17
3005 2011-03-18 28,000 -32,000 0.00 3,717,869,631 29,960 1.070 2011-03-16
3006 2011-03-17 60,000 36,000 0.00 3,717,869,631 64,800 1.080 2011-03-15
3007 2011-03-16 24,000 6,000 0.00 3,717,869,631 27,120 1.130 2011-03-14
3008 2011-03-15 18,000 12,000 0.00 3,717,869,631 19,620 1.090 2011-03-11
3009 2011-03-14 6,000 -10,000 0.00 3,717,869,631 6,960 1.160 2011-03-10
3010 2011-03-11 16,000 -2,000 0.00 3,717,869,631 18,720 1.170 2011-03-09
3011 2011-03-10 18,000 -10,000 0.00 3,717,869,631 21,420 1.190 2011-03-08
3012 2011-03-09 28,000 28,000 0.00 3,717,869,631 29,680 1.060 2011-03-07
3013 2011-03-08 0 -40,000 0.00 3,717,869,631 0 1.040 2011-03-04
3014 2011-03-07 40,000 6,000 0.00 3,717,869,631 40,000 1.000 2011-03-03
3015 2011-03-04 34,000 -6,000 0.00 3,717,869,631 28,900 0.850 2011-03-02
3016 2011-03-03 40,000 -8,000 0.00 3,717,869,631 34,400 0.860 2011-03-01
3017 2011-03-02 48,000 6,000 0.00 3,717,869,631 37,440 0.780 2011-02-28
3018 2011-02-28 42,000 10,000 0.00 3,717,869,631 29,820 0.710 2011-02-24
3019 2011-02-24 32,000 8,000 0.00 3,717,869,631 24,000 0.750 2011-02-22
3020 2011-02-23 24,000 2,000 0.00 3,717,869,631 18,960 0.790 2011-02-21
3021 2011-02-18 22,000 -16,000 0.00 3,717,869,631 18,920 0.860 2011-02-16
3022 2011-02-15 38,000 -100,000 0.00 3,717,869,631 33,820 0.890 2011-02-11
3023 2011-02-11 138,000 2,000 0.00 3,717,869,631 122,820 0.890 2011-02-09
3024 2011-02-10 136,000 96,000 0.00 3,717,869,631 125,120 0.920 2011-02-08
3025 2011-02-09 40,000 -66,000 0.00 3,717,869,631 34,400 0.860 2011-02-07
3026 2011-02-08 106,000 66,000 0.00 3,717,869,631 92,220 0.870 2011-02-01
3027 2011-01-11 40,000 26,000 0.00 3,717,869,631 38,400 0.960 2011-01-07
3028 2011-01-10 14,000 6,000 0.00 3,717,869,631 13,720 0.980 2011-01-06
3029 2011-01-06 8,000 -36,000 0.00 3,717,869,631 7,840 0.980 2011-01-04
3030 2011-01-05 44,000 -8,000 0.00 3,717,869,631 42,680 0.970 2011-01-03
3031 2011-01-04 52,000 -14,000 0.00 3,717,869,631 48,360 0.930 2010-12-30
3032 2011-01-03 66,000 34,000 0.00 3,717,869,631 66,000 1.000 2010-12-29
3033 2010-12-23 32,000 -16,000 0.00 3,717,869,631 29,120 0.910 2010-12-21
3034 2010-12-22 48,000 36,000 0.00 3,717,869,631 43,680 0.910 2010-12-20
3035 2010-12-21 12,000 -4,000 0.00 3,717,869,631 11,280 0.940 2010-12-17
3036 2010-12-20 16,000 2,000 0.00 3,717,869,631 14,080 0.880 2010-12-16
3037 2010-12-17 14,000 2,000 0.00 3,717,869,631 13,020 0.930 2010-12-15
3038 2010-12-15 12,000 -8,000 0.00 3,717,869,631 11,400 0.950 2010-12-13
3039 2010-12-14 20,000 -46,000 0.00 3,717,869,631 18,600 0.930 2010-12-10
3040 2010-12-13 66,000 16,000 0.00 3,717,869,631 61,380 0.930 2010-12-09
3041 2010-12-10 50,000 -14,000 0.00 3,717,869,631 47,500 0.950 2010-12-08
3042 2010-12-09 64,000 26,000 0.00 3,717,869,631 62,080 0.970 2010-12-07
3043 2010-12-07 38,000 16,000 0.00 3,717,869,631 37,620 0.990 2010-12-03
3044 2010-12-06 22,000 -22,000 0.00 3,717,869,631 22,220 1.010 2010-12-02
3045 2010-12-03 44,000 8,000 0.00 3,717,869,631 42,240 0.960 2010-12-01
3046 2010-12-02 36,000 -10,000 0.00 3,717,869,631 34,920 0.970 2010-11-30
3047 2010-12-01 46,000 20,000 0.00 3,717,869,631 44,620 0.970 2010-11-29
3048 2010-11-26 26,000 -2,000 0.00 3,717,869,631 27,040 1.040 2010-11-24
3049 2010-11-24 28,000 -2,000 0.00 3,717,869,631 29,400 1.050 2010-11-22
3050 2010-11-23 30,000 2,000 0.00 3,717,869,631 32,400 1.080 2010-11-19
3051 2010-11-22 28,000 10,000 0.00 3,717,869,631 30,520 1.090 2010-11-18
3052 2010-11-19 18,000 -12,000 0.00 3,717,869,631 18,900 1.050 2010-11-17
3053 2010-11-18 30,000 20,000 0.00 3,717,869,631 32,700 1.090 2010-11-16
3054 2010-11-17 10,000 -10,000 0.00 3,717,869,631 11,700 1.170 2010-11-15
3055 2010-11-15 20,000 12,000 0.00 3,717,869,631 24,200 1.210 2010-11-11
3056 2010-11-12 8,000 -28,000 0.00 3,717,869,631 9,760 1.220 2010-11-10
3057 2010-11-10 36,000 6,000 0.00 3,717,869,631 44,280 1.230 2010-11-08
3058 2010-11-09 30,000 18,000 0.00 3,717,869,631 37,500 1.250 2010-11-05
3059 2010-11-08 12,000 -10,000 0.00 3,717,869,631 13,920 1.160 2010-11-04
3060 2010-11-05 22,000 10,000 0.00 3,717,869,631 25,520 1.160 2010-11-03
3061 2010-11-04 12,000 -4,000 0.00 3,717,869,631 14,160 1.180 2010-11-02
3062 2010-11-03 16,000 16,000 0.00 3,717,869,631 18,240 1.140 2010-11-01
3063 2010-11-01 0 -8,000 0.00 3,717,869,631 0 1.160 2010-10-28
3064 2010-10-29 8,000 -4,000 0.00 3,717,869,631 9,440 1.180 2010-10-27
3065 2010-10-28 12,000 -4,000 0.00 3,717,869,631 14,760 1.230 2010-10-26
3066 2010-10-27 16,000 -2,000 0.00 3,717,869,631 20,160 1.260 2010-10-25
3067 2010-10-25 18,000 -6,000 0.00 3,717,869,631 22,680 1.260 2010-10-21
3068 2010-10-22 24,000 -4,000 0.00 3,717,869,631 30,720 1.280 2010-10-20
3069 2010-10-21 28,000 14,000 0.00 3,717,869,631 35,840 1.280 2010-10-19
3070 2010-10-20 14,000 -4,000 0.00 3,717,869,631 17,500 1.250 2010-10-18
3071 2010-10-19 18,000 -6,000 0.00 3,717,869,631 23,040 1.280 2010-10-15
3072 2010-10-18 24,000 24,000 0.00 3,717,869,631 30,480 1.270 2010-10-14
3073 2010-10-15 0 -4,000 0.00 3,717,869,631 0 1.260 2010-10-13
3074 2010-10-12 4,000 4,000 0.00 3,717,869,631 5,120 1.280 2010-10-08
3075 2010-10-11 0 -8,000 0.00 3,717,869,631 0 1.290 2010-10-07
3076 2010-10-08 8,000 2,000 0.00 3,717,869,631 10,400 1.300 2010-10-06
3077 2010-10-06 6,000 -16,000 0.00 3,717,869,631 7,560 1.260 2010-10-04
3078 2010-10-05 22,000 4,000 0.00 3,717,869,631 27,720 1.260 2010-09-30
3079 2010-10-04 18,000 4,000 0.00 3,717,869,631 22,860 1.270 2010-09-29
3080 2010-09-30 14,000 2,000 0.00 3,717,869,631 17,780 1.270 2010-09-28
3081 2010-09-27 12,000 -18,000 0.00 3,717,869,631 15,600 1.300 2010-09-22
3082 2010-09-24 30,000 2,000 0.00 3,717,869,631 39,000 1.300 2010-09-21
3083 2010-09-22 28,000 26,000 0.00 3,717,869,631 36,400 1.300 2010-09-20
3084 2010-09-21 2,000 -10,000 0.00 3,717,869,631 2,660 1.330 2010-09-17
3085 2010-09-20 12,000 -10,000 0.00 3,717,869,631 15,600 1.300 2010-09-16
3086 2010-09-17 22,000 6,000 0.00 3,717,869,631 28,600 1.300 2010-09-15
3087 2010-09-16 16,000 2,000 0.00 3,717,869,631 20,960 1.310 2010-09-14
3088 2010-09-15 14,000 -2,000 0.00 3,717,869,631 18,760 1.340 2010-09-13
3089 2010-09-14 16,000 6,000 0.00 3,717,869,631 20,480 1.280 2010-09-10
3090 2010-09-13 10,000 -2,000 0.00 3,717,869,631 13,000 1.300 2010-09-09
3091 2010-09-10 12,000 12,000 0.00 3,717,869,631 15,000 1.250 2010-09-08
3092 2010-09-08 0 -12,000 0.00 3,717,869,631 0 1.280 2010-09-06
3093 2010-09-07 12,000 8,000 0.00 3,717,869,631 15,360 1.280 2010-09-03
3094 2010-09-06 4,000 -14,000 0.00 3,717,869,631 5,240 1.310 2010-09-02
3095 2010-09-02 18,000 18,000 0.00 3,717,869,631 21,960 1.220 2010-08-31
3096 2010-08-31 0 -6,000 0.00 3,717,869,631 0 1.210 2010-08-27
3097 2010-08-30 6,000 -10,000 0.00 3,717,869,631 7,200 1.200 2010-08-26
3098 2010-08-27 16,000 10,000 0.00 3,717,869,631 19,840 1.240 2010-08-25
3099 2010-08-26 6,000 4,000 0.00 3,717,869,631 7,560 1.260 2010-08-24
3100 2010-08-24 2,000 -44,000 0.00 3,717,869,631 2,500 1.250 2010-08-20
3101 2010-08-23 46,000 4,000 0.00 3,717,869,631 57,960 1.260 2010-08-19
3102 2010-08-20 42,000 18,000 0.00 3,717,869,631 51,660 1.230 2010-08-18
3103 2010-08-19 24,000 16,000 0.00 3,717,869,631 30,480 1.270 2010-08-17
3104 2010-08-18 8,000 -36,000 0.00 3,717,869,631 10,000 1.250 2010-08-16
3105 2010-08-17 44,000 30,000 0.00 3,717,869,631 55,000 1.250 2010-08-13
3106 2010-08-16 14,000 14,000 0.00 3,717,869,631 17,080 1.220 2010-08-12
3107 2010-08-13 0 -28,000 0.00 3,717,869,631 0 1.250 2010-08-11
3108 2010-08-11 28,000 6,000 0.00 3,717,869,631 35,560 1.270 2010-08-09
3109 2010-08-10 22,000 14,000 0.00 3,717,869,631 28,600 1.300 2010-08-06
3110 2010-08-09 8,000 8,000 0.00 3,717,869,631 10,240 1.280 2010-08-05
3111 2010-08-06 0 -140,000 0.00 3,717,869,631 0 1.240 2010-08-04
3112 2010-08-05 140,000 132,000 0.00 3,717,869,631 180,600 1.290 2010-08-03
3113 2010-08-04 8,000 -16,000 0.00 3,717,869,631 8,400 1.050 2010-08-02
3114 2010-08-03 24,000 -4,000 0.00 3,717,869,631 24,960 1.040 2010-07-30
3115 2010-07-30 28,000 -2,000 0.00 3,717,869,631 29,680 1.060 2010-07-28
3116 2010-07-29 30,000 30,000 0.00 3,717,869,631 31,500 1.050 2010-07-27
3117 2010-07-28 0 -46,000 0.00 3,717,869,631 0 1.090 2010-07-26
3118 2010-07-27 46,000 16,000 0.00 3,717,869,631 48,760 1.060 2010-07-23
3119 2010-07-23 30,000 26,000 0.00 3,717,869,631 31,800 1.060 2010-07-21
3120 2010-07-22 4,000 -22,000 0.00 3,717,869,631 4,120 1.030 2010-07-20
3121 2010-07-21 26,000 -46,000 0.00 3,717,869,631 26,780 1.030 2010-07-19
3122 2010-07-20 72,000 -28,000 0.00 3,717,869,631 72,720 1.010 2010-07-16
3123 2010-07-19 100,000 60,000 0.00 3,717,869,631 102,000 1.020 2010-07-15
3124 2010-07-16 40,000 -26,000 0.00 3,717,869,631 42,000 1.050 2010-07-14
3125 2010-07-15 66,000 36,000 0.00 3,717,869,631 68,640 1.040 2010-07-13
3126 2010-07-14 30,000 28,000 0.00 3,717,869,631 32,700 1.090 2010-07-12
3127 2010-07-13 2,000 -14,000 0.00 3,717,869,631 2,120 1.060 2010-07-09
3128 2010-07-12 16,000 -34,000 0.00 3,717,869,631 17,280 1.080 2010-07-08
3129 2010-07-09 50,000 -24,000 0.00 3,717,869,631 53,500 1.070 2010-07-07
3130 2010-07-08 74,000 48,000 0.00 3,717,869,631 81,400 1.100 2010-07-06
3131 2010-07-07 26,000 -12,000 0.00 3,717,869,631 26,000 1.000 2010-07-05
3132 2010-07-06 38,000 -6,000 0.00 3,717,869,631 38,000 1.000 2010-07-02
3133 2010-07-05 44,000 38,000 0.00 3,717,869,631 45,760 1.040 2010-06-30
3134 2010-07-02 6,000 -26,000 0.00 3,717,869,631 6,480 1.080 2010-06-29
3135 2010-06-30 32,000 10,000 0.00 3,717,869,631 36,160 1.130 2010-06-28
3136 2010-06-29 22,000 16,000 0.00 3,717,869,631 24,640 1.120 2010-06-25
3137 2010-06-28 6,000 -22,000 0.00 3,717,869,631 6,840 1.140 2010-06-24
3138 2010-06-25 28,000 -16,000 0.00 3,717,869,631 32,760 1.170 2010-06-23
3139 2010-06-24 44,000 36,000 0.00 3,717,869,631 51,920 1.180 2010-06-22
3140 2010-06-23 8,000 -14,000 0.00 3,717,869,631 9,520 1.190 2010-06-21
3141 2010-06-22 22,000 16,000 0.00 3,717,869,631 27,060 1.230 2010-06-18
3142 2010-06-15 6,000 -2,000 0.00 3,717,869,631 7,860 1.310 2010-06-11
3143 2010-06-14 8,000 -2,000 0.00 3,717,869,631 10,000 1.250 2010-06-10
3144 2010-06-11 10,000 -14,000 0.00 3,717,869,631 13,000 1.300 2010-06-09
3145 2010-06-10 24,000 6,000 0.00 3,717,869,631 31,680 1.320 2010-06-08
3146 2010-06-09 18,000 -8,000 0.00 3,717,869,631 22,860 1.270 2010-06-07
3147 2010-06-08 26,000 4,000 0.00 3,717,869,631 34,320 1.320 2010-06-04
3148 2010-06-07 22,000 22,000 0.00 3,717,869,631 29,040 1.320 2010-06-03
3149 2010-06-04 0 -58,000 0.00 3,717,869,631 0 1.390 2010-06-02
3150 2010-06-03 58,000 58,000 0.00 3,717,869,631 80,620 1.390 2010-06-01
3151 2010-06-02 0 -34,000 0.00 3,717,869,631 0 1.310 2010-05-31
3152 2010-05-28 34,000 -38,000 0.00 3,717,869,631 25,500 0.750 2010-05-26
3153 2010-05-27 72,000 54,000 0.00 3,717,869,631 51,840 0.720 2010-05-25
3154 2010-05-25 18,000 -38,000 0.00 3,717,869,631 16,380 0.910 2010-05-20
3155 2010-05-24 56,000 56,000 0.00 3,717,869,631 57,680 1.030 2010-05-19
3156 2010-05-20 0 -44,000 0.00 3,717,869,631 0 1.130 2010-05-18
3157 2010-05-17 44,000 18,000 0.00 3,717,869,631 59,840 1.360 2010-05-13
3158 2010-05-13 26,000 -4,000 0.00 3,717,869,631 38,220 1.470 2010-05-11
3159 2010-05-12 30,000 16,000 0.00 3,717,869,631 45,000 1.500 2010-05-10
3160 2010-05-11 14,000 -22,000 0.00 3,717,869,631 19,880 1.420 2010-05-07
3161 2010-05-10 36,000 36,000 0.00 3,717,869,631 54,000 1.500 2010-05-06
3162 2010-05-07 0 -26,000 0.00 3,717,869,631 0 1.550 2010-05-05
3163 2010-05-06 26,000 2,000 0.00 3,717,869,631 41,600 1.600 2010-05-04
3164 2010-05-04 24,000 24,000 0.00 3,717,869,631 40,800 1.700 2010-04-30
3165 2010-04-30 0 -8,000 0.00 3,717,869,631 0 1.670 2010-04-28
3166 2010-04-28 8,000 -10,000 0.00 3,717,869,631 13,520 1.690 2010-04-26
3167 2010-04-27 18,000 -4,000 0.00 3,717,869,631 30,060 1.670 2010-04-23
3168 2010-04-26 22,000 22,000 0.00 3,717,869,631 37,400 1.700 2010-04-22
3169 2010-04-23 0 -22,000 0.00 3,717,869,631 0 1.760 2010-04-21
3170 2010-04-21 22,000 20,000 0.00 3,717,869,631 39,380 1.790 2010-04-19
3171 2010-04-20 2,000 -22,000 0.00 3,717,869,631 3,540 1.770 2010-04-16
3172 2010-04-16 24,000 16,000 0.00 3,717,869,631 42,720 1.780 2010-04-14
3173 2010-04-13 8,000 -6,000 0.00 3,717,869,631 14,560 1.820 2010-04-09
3174 2010-04-12 14,000 2,000 0.00 3,717,869,631 25,340 1.810 2010-04-08
3175 2010-04-09 12,000 -6,000 0.00 3,717,869,631 21,960 1.830 2010-04-07
3176 2010-04-08 18,000 -26,000 0.00 3,717,869,631 31,860 1.770 2010-04-01
3177 2010-04-07 44,000 14,000 0.00 3,717,869,631 77,000 1.750 2010-03-31
3178 2010-04-01 30,000 14,000 0.00 3,717,869,631 52,200 1.740 2010-03-30
3179 2010-03-31 16,000 2,000 0.00 3,717,869,631 27,680 1.730 2010-03-29
3180 2010-03-30 14,000 -8,000 0.00 3,717,869,631 24,080 1.720 2010-03-26
3181 2010-03-29 22,000 -8,000 0.00 3,717,869,631 38,060 1.730 2010-03-25
3182 2010-03-26 30,000 -10,000 0.00 3,717,869,631 51,900 1.730 2010-03-24
3183 2010-03-25 40,000 26,000 0.00 3,717,869,631 70,800 1.770 2010-03-23
3184 2010-03-24 14,000 14,000 0.00 3,717,869,631 25,060 1.790 2010-03-22
3185 2010-03-23 0 -38,000 0.00 3,717,869,631 0 1.800 2010-03-19
3186 2010-03-22 38,000 14,000 0.00 3,717,869,631 67,640 1.780 2010-03-18
3187 2010-03-19 24,000 12,000 0.00 3,717,869,631 44,400 1.850 2010-03-17
3188 2010-03-18 12,000 -10,000 0.00 3,717,869,631 19,560 1.630 2010-03-16
3189 2010-03-17 22,000 -6,000 0.00 3,717,869,631 36,960 1.680 2010-03-15
3190 2010-03-16 28,000 -10,000 0.00 3,717,869,631 47,880 1.710 2010-03-12
3191 2010-03-12 38,000 38,000 0.00 3,717,869,631 66,120 1.740 2010-03-10
3192 2010-03-11 0 -28,000 0.00 3,717,869,631 0 1.700 2010-03-09
3193 2010-03-10 28,000 -24,000 0.00 3,717,869,631 47,040 1.680 2010-03-08
3194 2010-03-09 52,000 52,000 0.00 3,717,869,631 93,600 1.800 2010-03-05
3195 2010-03-08 0 -52,000 0.00 3,717,869,631 0 1.710 2010-03-04
3196 2010-03-05 52,000 46,000 0.00 3,717,869,631 85,800 1.650 2010-03-03
3197 2010-03-04 6,000 -18,000 0.00 3,717,869,631 8,760 1.460 2010-03-02
3198 2010-03-03 24,000 24,000 0.00 3,717,869,631 35,280 1.470 2010-03-01
3199 2010-03-02 0 -16,000 0.00 3,717,869,631 0 1.430 2010-02-26
3200 2010-03-01 16,000 -14,000 0.00 3,717,869,631 22,720 1.420 2010-02-25
3201 2010-02-26 30,000 -14,000 0.00 3,717,869,631 44,100 1.470 2010-02-24
3202 2010-02-25 44,000 44,000 0.00 3,717,869,631 56,320 1.280 2010-02-23
3203 2010-02-24 0 -42,000 0.00 3,717,869,631 0 1.320 2010-02-22
3204 2010-02-23 42,000 6,000 0.00 3,717,869,631 53,340 1.270 2010-02-19
3205 2010-02-22 36,000 16,000 0.00 3,717,869,631 46,800 1.300 2010-02-18
3206 2010-02-19 20,000 -32,000 0.00 3,717,869,631 27,200 1.360 2010-02-17
3207 2010-02-18 52,000 32,000 0.00 3,717,869,631 70,720 1.360 2010-02-12
3208 2010-02-17 20,000 12,000 0.00 3,717,869,631 29,200 1.460 2010-02-11
3209 2010-02-12 8,000 -20,000 0.00 3,717,869,631 11,520 1.440 2010-02-10
3210 2010-02-11 28,000 16,000 0.00 3,717,869,631 39,760 1.420 2010-02-09
3211 2010-02-10 12,000 10,000 0.00 3,717,869,631 17,040 1.420 2010-02-08
3212 2010-02-09 2,000 2,000 0.00 3,717,869,631 2,620 1.310 2010-02-05
3213 2010-02-08 0 -26,000 0.00 3,717,869,631 0 1.380 2010-02-04
3214 2010-02-05 26,000 -18,000 0.00 3,717,869,631 34,840 1.340 2010-02-03
3215 2010-02-04 44,000 -12,000 0.00 3,717,869,631 50,160 1.140 2010-02-02
3216 2010-02-03 56,000 54,000 0.00 3,717,869,631 66,080 1.180 2010-02-01
3217 2010-02-02 2,000 -2,000 0.00 3,717,869,631 2,820 1.410 2010-01-29
3218 2010-02-01 4,000 -36,000 0.00 3,717,869,631 5,760 1.440 2010-01-28
3219 2010-01-29 40,000 -12,000 0.00 3,717,869,631 56,400 1.410 2010-01-27
3220 2010-01-28 52,000 52,000 0.00 3,717,869,631 72,800 1.400 2010-01-26
3221 2010-01-27 0 -40,000 0.00 3,717,869,631 0 1.670 2010-01-25
3222 2010-01-26 40,000 12,000 0.00 3,717,869,631 66,400 1.660 2010-01-22
3223 2010-01-25 28,000 -4,000 0.00 3,717,869,631 46,480 1.660 2010-01-21
3224 2010-01-22 32,000 10,000 0.00 3,717,869,631 54,400 1.700 2010-01-20
3225 2010-01-21 22,000 -26,000 0.00 3,717,869,631 34,980 1.590 2010-01-19
3226 2010-01-20 48,000 48,000 0.00 3,717,869,631 75,360 1.570 2010-01-18
3227 2010-01-19 0 -4,000 0.00 3,717,869,631 0 1.360 2010-01-15
3228 2010-01-15 4,000 -742,000 0.00 3,717,869,631 5,480 1.370 2010-01-13
3229 2010-01-14 746,000 698,000 0.02 3,717,869,631 1,014,560 1.360 2010-01-12
3230 2010-01-13 48,000 48,000 0.00 3,717,869,631 66,720 1.390 2010-01-11
3231 2010-01-11 0 -36,000 0.00 3,717,869,631 0 1.200 2010-01-07
3232 2010-01-08 36,000 36,000 0.00 3,717,869,631 36,360 1.010 2010-01-06
3233 2010-01-06 0 -12,000 0.00 3,717,869,631 0 0.850 2010-01-04
3234 2010-01-05 12,000 -2,000 0.00 3,717,869,631 9,480 0.790 2009-12-30
3235 2010-01-04 14,000 -46,000 0.00 3,717,869,631 11,760 0.840 2009-12-29
3236 2009-12-30 60,000 40,000 0.00 3,717,869,631 51,600 0.860 2009-12-28
3237 2009-12-29 20,000 -10,000 0.00 3,717,869,631 17,600 0.880 2009-12-23
3238 2009-12-28 30,000 -6,000 0.00 3,717,869,631 26,100 0.870 2009-12-22
3239 2009-12-23 36,000 -36,000 0.00 3,717,869,631 30,600 0.850 2009-12-21
3240 2009-12-22 72,000 56,000 0.00 3,717,869,631 61,920 0.860 2009-12-18
3241 2009-12-21 16,000 16,000 0.00 3,717,869,631 14,720 0.920 2009-12-17
3242 2009-12-18 0 -40,000 0.00 3,717,869,631 0 0.990 2009-12-16
3243 2009-12-17 40,000 2,000 0.00 3,717,869,631 40,800 1.020 2009-12-15
3244 2009-12-16 38,000 -16,000 0.00 3,717,869,631 34,580 0.910 2009-12-14
3245 2009-12-15 54,000 50,000 0.00 3,717,869,631 48,060 0.890 2009-12-11
3246 2009-12-11 4,000 4,000 0.00 3,717,869,631 3,160 0.790 2009-12-09
3247 2009-12-08 0 -12,000 0.00 3,717,869,631 0 0.880 2009-12-04
3248 2009-12-07 12,000 12,000 0.00 3,717,869,631 9,960 0.830 2009-12-03
3249 2009-12-01 0 -48,000 0.00 3,717,869,631 0 0.450 2009-11-27
3250 2009-11-30 48,000 48,000 0.00 3,717,869,631 23,280 0.485 2009-11-26
3251 2009-11-25 0 -108,000 0.00 3,717,869,631 0 0.580 2009-11-23
3252 2009-11-24 108,000 94,000 0.00 3,717,869,631 69,120 0.640 2009-11-20
3253 2009-11-19 14,000 14,000 0.00 3,717,869,631 3,780 0.270 2009-11-17
3254 2009-10-28 0 -12,000 0.00 3,717,869,631 0 0.248 2009-10-23
3255 2009-10-27 12,000 -44,000 0.00 3,717,869,631 2,712 0.226 2009-10-22
3256 2009-10-19 56,000 -58,000 0.00 3,717,869,631 11,648 0.208 2009-10-15
3257 2009-10-14 114,000 -20,000 0.00 3,717,869,631 25,080 0.220 2009-10-12
3258 2009-10-09 134,000 42,000 0.00 3,717,869,631 28,408 0.212 2009-10-07
3259 2009-10-08 92,000 -46,000 0.00 3,717,869,631 18,952 0.206 2009-10-06
3260 2009-10-07 138,000 -6,000 0.00 3,717,869,631 30,084 0.218 2009-10-05
3261 2009-10-02 144,000 8,000 0.00 3,717,869,631 32,112 0.223 2009-09-29
3262 2009-09-25 136,000 100,000 0.00 3,717,869,631 29,240 0.215 2009-09-23
3263 2009-09-24 36,000 -92,000 0.00 3,717,869,631 8,280 0.230 2009-09-22
3264 2009-09-23 128,000 -4,000 0.00 3,717,869,631 27,264 0.213 2009-09-21
3265 2009-09-16 132,000 -4,000 0.00 3,717,869,631 31,416 0.238 2009-09-14
3266 2009-09-15 136,000 34,000 0.00 3,717,869,631 32,368 0.238 2009-09-11
3267 2009-09-14 102,000 40,000 0.00 3,717,869,631 23,766 0.233 2009-09-10
3268 2009-09-11 62,000 -70,000 0.00 3,717,869,631 14,322 0.231 2009-09-09
3269 2009-09-09 132,000 6,000 0.00 3,717,869,631 30,624 0.232 2009-09-07
3270 2009-09-08 126,000 112,000 0.00 3,717,869,631 29,862 0.237 2009-09-04
3271 2009-09-07 14,000 -100,000 0.00 3,717,869,631 3,290 0.235 2009-09-03
3272 2009-09-04 114,000 -2,000 0.00 3,717,869,631 26,790 0.235 2009-09-02
3273 2009-09-02 116,000 -10,000 0.00 3,717,869,631 26,680 0.230 2009-08-31
3274 2009-08-28 126,000 6,000 0.00 3,717,869,631 32,130 0.255 2009-08-26
3275 2009-08-26 120,000 12,000 0.00 3,717,869,631 30,000 0.250 2009-08-24
3276 2009-08-24 108,000 2,000 0.00 3,717,869,631 26,136 0.242 2009-08-20
3277 2009-08-20 106,000 42,000 0.00 3,717,869,631 27,560 0.260 2009-08-18
3278 2009-08-17 64,000 -60,000 0.00 3,717,869,631 18,240 0.285 2009-08-13
3279 2009-07-09 124,000 4,000 0.00 3,717,869,631 31,000 0.250 2009-07-07
3280 2009-06-23 120,000 16,000 0.00 3,717,869,631 30,600 0.255 2009-06-19
3281 2009-06-11 104,000 66,000 0.00 3,717,869,631 31,200 0.300 2009-06-09
3282 2009-06-10 38,000 -18,000 0.00 3,717,869,631 11,970 0.315 2009-06-08
3283 2009-06-09 56,000 -38,000 0.00 3,717,869,631 17,360 0.310 2009-06-05
3284 2009-06-08 94,000 10,000 0.00 3,717,869,631 27,730 0.295 2009-06-04
3285 2009-06-05 84,000 -10,000 0.00 3,717,869,631 25,620 0.305 2009-06-03
3286 2009-06-04 94,000 -6,000 0.00 3,717,869,631 28,200 0.300 2009-06-02
3287 2009-06-01 100,000 64,000 0.00 3,717,869,631 33,500 0.335 2009-05-27
3288 2009-05-29 36,000 -38,000 0.00 3,717,869,631 11,340 0.315 2009-05-26
3289 2009-05-27 74,000 -50,000 0.00 3,717,869,631 22,940 0.310 2009-05-25
3290 2009-05-26 124,000 -20,000 0.00 3,717,869,631 38,440 0.310 2009-05-22
3291 2009-05-25 144,000 128,000 0.00 3,717,869,631 48,960 0.340 2009-05-21
3292 2009-05-22 16,000 16,000 0.00 3,717,869,631 4,800 0.300 2009-05-20
3293 2009-05-21 0 -126,000 0.00 3,717,869,631 0 0.248 2009-05-19
3294 2009-05-20 126,000 -50,000 0.00 3,717,869,631 27,342 0.217 2009-05-18
3295 2009-05-15 176,000 176,000 0.00 3,717,869,631 35,376 0.201 2009-05-13
3296 2009-05-14 0 -72,000 0.00 3,717,869,631 0 0.214 2009-05-12
3297 2009-05-13 72,000 -112,000 0.00 3,717,869,631 15,336 0.213 2009-05-11
3298 2009-05-12 184,000 -8,000 0.00 3,717,869,631 32,200 0.175 2009-05-08
3299 2009-05-11 192,000 -2,000 0.01 3,717,869,631 33,216 0.173 2009-05-07
3300 2009-05-08 194,000 36,000 0.01 3,717,869,631 35,696 0.184 2009-05-06
3301 2009-05-07 158,000 34,000 0.00 3,717,869,631 26,386 0.167 2009-05-05
3302 2009-04-29 124,000 76,000 0.00 3,717,869,631 19,468 0.157 2009-04-27
3303 2009-04-28 48,000 -18,000 0.00 3,717,869,631 8,496 0.177 2009-04-24
3304 2009-04-27 66,000 -4,000 0.00 3,717,869,631 11,484 0.174 2009-04-23
3305 2009-04-23 70,000 70,000 0.00 3,717,869,631 11,620 0.166 2009-04-21
3306 2008-10-30 0 -10,000 0.00 3,717,869,631 0 0.096 2008-10-28
3307 2008-07-21 10,000 -354,000 0.00 3,717,869,631 3,450 0.345 2008-07-17
3308 2008-05-22 364,000 -88,000 0.01 3,717,869,631 185,640 0.510 2008-05-20
3309 2008-05-20 452,000 -12,000 0.01 3,717,869,631 244,080 0.540 2008-05-16
3310 2008-02-18 464,000 464,000 0.01 3,717,869,631 287,680 0.620 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top