Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-15 | 4.470 | 2026-05-13 | |||||
| 2 | 2026-05-14 | 4.500 | 2026-05-12 | |||||
| 3 | 2026-05-13 | 274,000 | 200,000 | 0.00 | 16,175,300,965 | 1,260,400 | 4.600 | 2026-05-11 |
| 4 | 2026-03-11 | 74,000 | -50,000 | 0.00 | 16,175,300,965 | 382,580 | 5.170 | 2026-03-09 |
| 5 | 2026-03-06 | 124,000 | 50,000 | 0.00 | 16,175,300,965 | 632,400 | 5.100 | 2026-03-04 |
| 6 | 2026-03-03 | 74,000 | 10,000 | 0.00 | 16,175,300,965 | 412,920 | 5.580 | 2026-02-27 |
| 7 | 2026-02-13 | 64,000 | -100,000 | 0.00 | 16,175,300,215 | 395,520 | 6.180 | 2026-02-11 |
| 8 | 2026-02-11 | 164,000 | -132,000 | 0.00 | 16,175,300,215 | 1,028,280 | 6.270 | 2026-02-09 |
| 9 | 2026-02-10 | 296,000 | 132,000 | 0.00 | 16,175,300,215 | 1,805,600 | 6.100 | 2026-02-06 |
| 10 | 2026-02-03 | 164,000 | -100,000 | 0.00 | 16,175,300,215 | 1,069,280 | 6.520 | 2026-01-30 |
| 11 | 2026-01-28 | 264,000 | -2,000 | 0.00 | 16,174,767,965 | 1,776,720 | 6.730 | 2026-01-26 |
| 12 | 2026-01-27 | 266,000 | 12,000 | 0.00 | 16,174,767,965 | 1,766,240 | 6.640 | 2026-01-23 |
| 13 | 2026-01-22 | 254,000 | 10,000 | 0.00 | 16,174,767,965 | 1,678,940 | 6.610 | 2026-01-20 |
| 14 | 2026-01-21 | 244,000 | 100,000 | 0.00 | 16,174,767,965 | 1,600,640 | 6.560 | 2026-01-19 |
| 15 | 2026-01-20 | 144,000 | 110,000 | 0.00 | 16,174,767,965 | 979,200 | 6.800 | 2026-01-16 |
| 16 | 2026-01-16 | 34,000 | -46,000 | 0.00 | 16,174,767,965 | 264,520 | 7.780 | 2026-01-14 |
| 17 | 2026-01-15 | 80,000 | -10,000 | 0.00 | 16,174,767,965 | 523,200 | 6.540 | 2026-01-13 |
| 18 | 2026-01-09 | 90,000 | -10,000 | 0.00 | 16,174,767,965 | 499,500 | 5.550 | 2026-01-07 |
| 19 | 2026-01-05 | 100,000 | -2,000 | 0.00 | 16,174,767,965 | 511,000 | 5.110 | 2025-12-30 |
| 20 | 2025-12-18 | 102,000 | 10,000 | 0.00 | 16,174,727,965 | 524,280 | 5.140 | 2025-12-16 |
| 21 | 2025-12-10 | 92,000 | 2,000 | 0.00 | 16,174,727,965 | 495,880 | 5.390 | 2025-12-08 |
| 22 | 2025-12-08 | 90,000 | -10,000 | 0.00 | 16,174,727,965 | 494,100 | 5.490 | 2025-12-04 |
| 23 | 2025-12-02 | 100,000 | 10,000 | 0.00 | 16,174,727,965 | 557,000 | 5.570 | 2025-11-28 |
| 24 | 2025-12-01 | 90,000 | 10,000 | 0.00 | 16,174,727,965 | 518,400 | 5.760 | 2025-11-27 |
| 25 | 2025-11-24 | 80,000 | -60,000 | 0.00 | 16,174,727,965 | 466,400 | 5.830 | 2025-11-20 |
| 26 | 2025-11-20 | 140,000 | 10,000 | 0.00 | 16,174,727,965 | 809,200 | 5.780 | 2025-11-18 |
| 27 | 2025-11-19 | 130,000 | 10,000 | 0.00 | 16,174,727,965 | 764,400 | 5.880 | 2025-11-17 |
| 28 | 2025-11-17 | 120,000 | 60,000 | 0.00 | 16,174,727,965 | 708,000 | 5.900 | 2025-11-13 |
| 29 | 2025-11-14 | 60,000 | 20,000 | 0.00 | 16,174,727,965 | 351,600 | 5.860 | 2025-11-12 |
| 30 | 2025-10-27 | 40,000 | -1,360,000 | 0.00 | 16,124,671,990 | 237,200 | 5.930 | 2025-10-23 |
| 31 | 2025-10-22 | 1,400,000 | -6,000 | 0.01 | 16,124,671,990 | 8,442,000 | 6.030 | 2025-10-20 |
| 32 | 2025-10-16 | 1,406,000 | -10,000 | 0.01 | 16,124,671,990 | 8,365,700 | 5.950 | 2025-10-14 |
| 33 | 2025-10-15 | 1,416,000 | -2,000 | 0.01 | 16,124,671,990 | 8,694,240 | 6.140 | 2025-10-13 |
| 34 | 2025-10-10 | 1,418,000 | -2,000 | 0.01 | 16,124,671,990 | 9,401,340 | 6.630 | 2025-10-08 |
| 35 | 2025-10-03 | 1,420,000 | -20,000 | 0.01 | 16,124,671,990 | 9,457,200 | 6.660 | 2025-09-30 |
| 36 | 2025-09-30 | 1,440,000 | 6,000 | 0.01 | 16,124,671,990 | 8,942,400 | 6.210 | 2025-09-26 |
| 37 | 2025-09-24 | 1,434,000 | 4,000 | 0.01 | 16,123,953,865 | 9,407,040 | 6.560 | 2025-09-22 |
| 38 | 2025-09-22 | 1,430,000 | 14,000 | 0.01 | 16,123,953,865 | 9,523,800 | 6.660 | 2025-09-18 |
| 39 | 2025-09-12 | 1,416,000 | -6,000 | 0.01 | 16,123,953,865 | 10,096,080 | 7.130 | 2025-09-10 |
| 40 | 2025-09-11 | 1,422,000 | -42,000 | 0.01 | 16,123,953,865 | 10,153,080 | 7.140 | 2025-09-09 |
| 41 | 2025-09-08 | 1,464,000 | -36,000 | 0.01 | 16,123,953,865 | 9,501,360 | 6.490 | 2025-09-04 |
| 42 | 2025-09-05 | 1,500,000 | 1,180,000 | 0.01 | 16,123,953,865 | 9,585,000 | 6.390 | 2025-09-03 |
| 43 | 2025-09-04 | 320,000 | 126,000 | 0.00 | 16,123,953,865 | 1,955,200 | 6.110 | 2025-09-02 |
| 44 | 2025-08-29 | 194,000 | -30,000 | 0.00 | 16,123,641,552 | 1,051,480 | 5.420 | 2025-08-27 |
| 45 | 2025-08-27 | 224,000 | 10,000 | 0.00 | 16,123,641,552 | 1,279,040 | 5.710 | 2025-08-25 |
| 46 | 2025-08-26 | 214,000 | -8,000 | 0.00 | 16,123,641,552 | 1,179,140 | 5.510 | 2025-08-22 |
| 47 | 2025-08-22 | 222,000 | -4,000 | 0.00 | 16,123,641,552 | 1,185,480 | 5.340 | 2025-08-20 |
| 48 | 2025-08-15 | 226,000 | -10,000 | 0.00 | 16,123,641,552 | 1,161,640 | 5.140 | 2025-08-13 |
| 49 | 2025-08-08 | 236,000 | -100,000 | 0.00 | 16,123,641,552 | 1,187,080 | 5.030 | 2025-08-06 |
| 50 | 2025-08-07 | 336,000 | -100,000 | 0.00 | 16,123,641,552 | 1,676,640 | 4.990 | 2025-08-05 |
| 51 | 2025-08-04 | 436,000 | -100,000 | 0.00 | 16,123,641,552 | 2,127,680 | 4.880 | 2025-07-31 |
| 52 | 2025-08-01 | 536,000 | 290,000 | 0.00 | 16,123,641,552 | 2,658,560 | 4.960 | 2025-07-30 |
| 53 | 2025-07-28 | 246,000 | -2,000 | 0.00 | 16,123,641,552 | 1,195,560 | 4.860 | 2025-07-24 |
| 54 | 2025-07-17 | 248,000 | -158,000 | 0.00 | 16,123,641,552 | 1,133,360 | 4.570 | 2025-07-15 |
| 55 | 2025-07-15 | 406,000 | 12,000 | 0.00 | 16,123,641,552 | 1,774,220 | 4.370 | 2025-07-11 |
| 56 | 2025-07-14 | 394,000 | -20,000 | 0.00 | 16,123,641,552 | 1,682,380 | 4.270 | 2025-07-10 |
| 57 | 2025-07-10 | 414,000 | 130,000 | 0.00 | 16,123,641,552 | 1,755,360 | 4.240 | 2025-07-08 |
| 58 | 2025-07-09 | 284,000 | 10,000 | 0.00 | 16,123,641,552 | 1,192,800 | 4.200 | 2025-07-07 |
| 59 | 2025-07-08 | 274,000 | -124,000 | 0.00 | 16,123,641,552 | 1,156,280 | 4.220 | 2025-07-04 |
| 60 | 2025-07-03 | 398,000 | 4,000 | 0.00 | 16,123,641,552 | 1,886,520 | 4.740 | 2025-06-30 |
| 61 | 2025-07-02 | 394,000 | 4,000 | 0.00 | 16,123,641,552 | 1,914,840 | 4.860 | 2025-06-27 |
| 62 | 2025-06-27 | 390,000 | -4,000 | 0.00 | 16,123,569,552 | 1,801,800 | 4.620 | 2025-06-25 |
| 63 | 2025-06-25 | 394,000 | 20,000 | 0.00 | 16,123,569,552 | 1,713,900 | 4.350 | 2025-06-23 |
| 64 | 2025-06-13 | 374,000 | 100,000 | 0.00 | 16,123,569,552 | 1,720,400 | 4.600 | 2025-06-11 |
| 65 | 2025-06-11 | 274,000 | -10,000 | 0.00 | 16,123,569,552 | 1,279,580 | 4.670 | 2025-06-09 |
| 66 | 2025-06-06 | 284,000 | 10,000 | 0.00 | 16,123,569,552 | 1,295,040 | 4.560 | 2025-06-04 |
| 67 | 2025-05-29 | 274,000 | -10,000 | 0.00 | 16,093,007,052 | 1,235,740 | 4.510 | 2025-05-27 |
| 68 | 2025-05-28 | 284,000 | 10,000 | 0.00 | 16,093,007,052 | 1,249,600 | 4.400 | 2025-05-26 |
| 69 | 2025-05-26 | 274,000 | 12,000 | 0.00 | 16,093,007,052 | 1,238,480 | 4.520 | 2025-05-22 |
| 70 | 2025-05-23 | 262,000 | -90,000 | 0.00 | 16,093,007,052 | 1,265,460 | 4.830 | 2025-05-21 |
| 71 | 2025-05-14 | 352,000 | -58,000 | 0.00 | 16,093,007,052 | 1,855,040 | 5.270 | 2025-05-12 |
| 72 | 2025-05-12 | 410,000 | 50,000 | 0.00 | 16,093,007,052 | 2,086,900 | 5.090 | 2025-05-08 |
| 73 | 2025-05-09 | 360,000 | -100,000 | 0.00 | 16,093,007,052 | 1,846,800 | 5.130 | 2025-05-07 |
| 74 | 2025-04-29 | 460,000 | 28,000 | 0.00 | 16,092,851,240 | 2,139,000 | 4.650 | 2025-04-25 |
| 75 | 2025-04-23 | 432,000 | -16,000 | 0.00 | 16,092,851,240 | 1,974,240 | 4.570 | 2025-04-17 |
| 76 | 2025-04-17 | 448,000 | 50,000 | 0.00 | 16,092,851,240 | 2,056,320 | 4.590 | 2025-04-15 |
| 77 | 2025-04-16 | 398,000 | -50,000 | 0.00 | 16,092,851,240 | 1,858,660 | 4.670 | 2025-04-14 |
| 78 | 2025-04-10 | 448,000 | 98,000 | 0.00 | 16,092,851,240 | 1,836,800 | 4.100 | 2025-04-08 |
| 79 | 2025-04-09 | 350,000 | 4,000 | 0.00 | 16,092,851,240 | 1,379,000 | 3.940 | 2025-04-07 |
| 80 | 2025-04-08 | 346,000 | -60,000 | 0.00 | 16,092,851,240 | 1,646,960 | 4.760 | 2025-04-03 |
| 81 | 2025-04-03 | 406,000 | 60,000 | 0.00 | 16,092,851,240 | 1,920,380 | 4.730 | 2025-04-01 |
| 82 | 2025-04-02 | 346,000 | 10,000 | 0.00 | 16,092,851,240 | 1,629,660 | 4.710 | 2025-03-31 |
| 83 | 2025-04-01 | 336,000 | 10,000 | 0.00 | 16,092,851,240 | 1,612,800 | 4.800 | 2025-03-28 |
| 84 | 2025-03-27 | 326,000 | 10,000 | 0.00 | 16,092,729,640 | 1,610,440 | 4.940 | 2025-03-25 |
| 85 | 2025-03-25 | 316,000 | 32,000 | 0.00 | 16,092,729,640 | 1,598,960 | 5.060 | 2025-03-21 |
| 86 | 2025-03-24 | 284,000 | 20,000 | 0.00 | 16,092,729,640 | 1,485,320 | 5.230 | 2025-03-20 |
| 87 | 2025-03-21 | 264,000 | -10,000 | 0.00 | 16,092,729,640 | 1,475,760 | 5.590 | 2025-03-19 |
| 88 | 2025-03-19 | 274,000 | -100,000 | 0.00 | 16,092,729,640 | 1,454,940 | 5.310 | 2025-03-17 |
| 89 | 2025-03-18 | 374,000 | 4,000 | 0.00 | 16,092,729,640 | 2,019,600 | 5.400 | 2025-03-14 |
| 90 | 2025-03-14 | 370,000 | 10,000 | 0.00 | 16,092,729,640 | 2,005,400 | 5.420 | 2025-03-12 |
| 91 | 2025-03-10 | 360,000 | -2,000 | 0.00 | 16,092,729,640 | 2,048,400 | 5.690 | 2025-03-06 |
| 92 | 2025-03-06 | 362,000 | 10,000 | 0.00 | 16,092,729,640 | 1,918,600 | 5.300 | 2025-03-04 |
| 93 | 2025-03-05 | 352,000 | -18,000 | 0.00 | 16,092,729,640 | 1,823,360 | 5.180 | 2025-03-03 |
| 94 | 2025-03-04 | 370,000 | -8,000 | 0.00 | 16,092,729,640 | 1,853,700 | 5.010 | 2025-02-28 |
| 95 | 2025-02-28 | 378,000 | -18,000 | 0.00 | 16,092,729,640 | 2,052,540 | 5.430 | 2025-02-26 |
| 96 | 2025-02-27 | 396,000 | 56,000 | 0.00 | 16,091,826,264 | 2,170,080 | 5.480 | 2025-02-25 |
| 97 | 2025-02-26 | 340,000 | 8,000 | 0.00 | 16,091,826,264 | 1,948,200 | 5.730 | 2025-02-24 |
| 98 | 2025-02-25 | 332,000 | -22,000 | 0.00 | 16,091,826,264 | 2,005,280 | 6.040 | 2025-02-21 |
| 99 | 2025-02-20 | 354,000 | 8,000 | 0.00 | 16,091,826,264 | 2,056,740 | 5.810 | 2025-02-18 |
| 100 | 2025-02-19 | 346,000 | 218,000 | 0.00 | 16,091,826,264 | 1,944,520 | 5.620 | 2025-02-17 |
| 101 | 2025-02-18 | 128,000 | -160,000 | 0.00 | 16,091,826,264 | 755,200 | 5.900 | 2025-02-14 |
| 102 | 2025-02-17 | 288,000 | 106,000 | 0.00 | 16,091,826,264 | 1,316,160 | 4.570 | 2025-02-13 |
| 103 | 2025-02-14 | 182,000 | 60,000 | 0.00 | 16,091,826,264 | 800,800 | 4.400 | 2025-02-12 |
| 104 | 2024-10-15 | 122,000 | -6,000 | 0.00 | 16,091,826,264 | 534,360 | 4.380 | 2024-10-10 |
| 105 | 2024-10-14 | 128,000 | 10,000 | 0.00 | 16,091,826,264 | 554,240 | 4.330 | 2024-10-09 |
| 106 | 2024-10-10 | 118,000 | 14,000 | 0.00 | 16,091,826,264 | 549,880 | 4.660 | 2024-10-08 |
| 107 | 2024-10-09 | 104,000 | -386,000 | 0.00 | 16,091,826,264 | 595,920 | 5.730 | 2024-10-07 |
| 108 | 2024-10-04 | 490,000 | 106,000 | 0.00 | 16,091,826,264 | 3,013,500 | 6.150 | 2024-10-02 |
| 109 | 2024-10-02 | 384,000 | -12,000 | 0.00 | 16,091,826,264 | 1,582,080 | 4.120 | 2024-09-27 |
| 110 | 2024-09-30 | 396,000 | -10,000 | 0.00 | 16,091,826,264 | 1,544,400 | 3.900 | 2024-09-26 |
| 111 | 2024-09-27 | 406,000 | -10,000 | 0.00 | 16,091,736,264 | 1,441,300 | 3.550 | 2024-09-25 |
| 112 | 2024-06-27 | 416,000 | -400,000 | 0.00 | 16,091,736,264 | 1,381,120 | 3.320 | 2024-06-25 |
| 113 | 2024-06-25 | 816,000 | 10,000 | 0.01 | 16,091,736,264 | 2,856,000 | 3.500 | 2024-06-21 |
| 114 | 2024-06-21 | 806,000 | -10,000 | 0.01 | 16,091,736,264 | 2,877,420 | 3.570 | 2024-06-19 |
| 115 | 2024-06-18 | 816,000 | 10,000 | 0.01 | 16,091,736,264 | 2,856,000 | 3.500 | 2024-06-14 |
| 116 | 2024-06-14 | 806,000 | 10,000 | 0.01 | 16,091,736,264 | 2,861,300 | 3.550 | 2024-06-12 |
| 117 | 2024-06-13 | 796,000 | -100,000 | 0.00 | 16,091,736,264 | 3,024,800 | 3.800 | 2024-06-11 |
| 118 | 2024-06-06 | 896,000 | 200,000 | 0.01 | 16,091,736,264 | 3,100,160 | 3.460 | 2024-06-04 |
| 119 | 2024-06-05 | 696,000 | -10,000 | 0.00 | 16,091,736,264 | 2,345,520 | 3.370 | 2024-06-03 |
| 120 | 2024-06-04 | 706,000 | -50,000 | 0.00 | 16,091,736,264 | 2,315,680 | 3.280 | 2024-05-31 |
| 121 | 2024-06-03 | 756,000 | -10,000 | 0.00 | 16,091,736,264 | 2,714,040 | 3.590 | 2024-05-30 |
| 122 | 2024-05-30 | 766,000 | 280,000 | 0.00 | 16,091,736,264 | 2,589,080 | 3.380 | 2024-05-28 |
| 123 | 2024-05-27 | 486,000 | -100,000 | 0.00 | 16,091,736,264 | 1,492,020 | 3.070 | 2024-05-23 |
| 124 | 2024-05-23 | 586,000 | 10,000 | 0.00 | 16,091,736,264 | 1,822,460 | 3.110 | 2024-05-21 |
| 125 | 2024-05-22 | 576,000 | 60,000 | 0.00 | 16,091,736,264 | 1,923,840 | 3.340 | 2024-05-20 |
| 126 | 2024-05-21 | 516,000 | 100,000 | 0.00 | 16,091,736,264 | 1,687,320 | 3.270 | 2024-05-17 |
| 127 | 2024-05-20 | 416,000 | -200,000 | 0.00 | 16,091,736,264 | 1,331,200 | 3.200 | 2024-05-16 |
| 128 | 2024-05-16 | 616,000 | 10,000 | 0.00 | 16,091,736,264 | 1,965,040 | 3.190 | 2024-05-13 |
| 129 | 2024-05-09 | 606,000 | -60,000 | 0.00 | 16,091,736,264 | 1,848,300 | 3.050 | 2024-05-07 |
| 130 | 2024-04-30 | 666,000 | 80,000 | 0.00 | 16,091,736,264 | 1,964,700 | 2.950 | 2024-04-26 |
| 131 | 2024-04-26 | 586,000 | 100,000 | 0.00 | 16,091,736,264 | 1,611,500 | 2.750 | 2024-04-24 |
| 132 | 2024-04-17 | 486,000 | -200,000 | 0.00 | 16,091,736,264 | 1,321,920 | 2.720 | 2024-04-15 |
| 133 | 2024-04-15 | 686,000 | 20,000 | 0.00 | 16,091,736,264 | 1,948,240 | 2.840 | 2024-04-11 |
| 134 | 2024-04-12 | 666,000 | -96,000 | 0.00 | 16,091,736,264 | 1,924,740 | 2.890 | 2024-04-10 |
| 135 | 2024-04-10 | 762,000 | 276,000 | 0.00 | 16,091,736,264 | 2,141,220 | 2.810 | 2024-04-08 |
| 136 | 2024-04-09 | 486,000 | 20,000 | 0.00 | 16,091,736,264 | 1,360,800 | 2.800 | 2024-04-05 |
| 137 | 2024-04-08 | 466,000 | -10,000 | 0.00 | 16,091,736,264 | 1,384,020 | 2.970 | 2024-04-03 |
| 138 | 2024-03-26 | 476,000 | 10,000 | 0.00 | 16,091,736,264 | 1,566,040 | 3.290 | 2024-03-22 |
| 139 | 2024-03-20 | 466,000 | -10,000 | 0.00 | 16,091,736,264 | 1,635,660 | 3.510 | 2024-03-18 |
| 140 | 2024-03-19 | 476,000 | 10,000 | 0.00 | 16,091,736,264 | 1,599,360 | 3.360 | 2024-03-15 |
| 141 | 2024-03-14 | 466,000 | -10,000 | 0.00 | 16,091,736,264 | 1,658,960 | 3.560 | 2024-03-12 |
| 142 | 2024-01-24 | 476,000 | -20,000 | 0.00 | 16,091,736,264 | 1,428,000 | 3.000 | 2024-01-22 |
| 143 | 2024-01-22 | 496,000 | -10,000 | 0.00 | 16,091,736,264 | 1,597,120 | 3.220 | 2024-01-18 |
| 144 | 2024-01-19 | 506,000 | 10,000 | 0.00 | 16,091,736,264 | 1,619,200 | 3.200 | 2024-01-17 |
| 145 | 2023-12-29 | 496,000 | -46,000 | 0.00 | 13,533,499,542 | 1,954,240 | 3.940 | 2023-12-27 |
| 146 | 2023-12-20 | 542,000 | 10,000 | 0.00 | 13,533,499,542 | 2,319,760 | 4.280 | 2023-12-18 |
| 147 | 2023-12-19 | 532,000 | -14,000 | 0.00 | 13,533,499,542 | 2,330,160 | 4.380 | 2023-12-15 |
| 148 | 2023-12-08 | 546,000 | 10,000 | 0.00 | 13,533,499,542 | 2,347,800 | 4.300 | 2023-12-06 |
| 149 | 2023-12-07 | 536,000 | 10,000 | 0.00 | 13,533,499,542 | 2,331,600 | 4.350 | 2023-12-05 |
| 150 | 2023-12-04 | 526,000 | 10,000 | 0.00 | 13,533,499,542 | 2,335,440 | 4.440 | 2023-11-30 |
| 151 | 2023-11-15 | 516,000 | -10,000 | 0.00 | 13,533,338,542 | 2,481,960 | 4.810 | 2023-11-13 |
| 152 | 2023-10-16 | 526,000 | -8,000 | 0.00 | 13,533,328,542 | 2,635,260 | 5.010 | 2023-10-12 |
| 153 | 2023-08-21 | 534,000 | 10,000 | 0.00 | 13,533,278,542 | 2,589,900 | 4.850 | 2023-08-17 |
| 154 | 2023-08-15 | 524,000 | 10,000 | 0.00 | 13,533,278,542 | 2,782,440 | 5.310 | 2023-08-11 |
| 155 | 2023-08-10 | 514,000 | 8,000 | 0.00 | 13,533,278,542 | 2,827,000 | 5.500 | 2023-08-08 |
| 156 | 2023-08-03 | 506,000 | -12,000 | 0.00 | 13,533,278,542 | 2,823,480 | 5.580 | 2023-08-01 |
| 157 | 2023-08-02 | 518,000 | 82,000 | 0.00 | 13,533,278,542 | 2,859,360 | 5.520 | 2023-07-31 |
| 158 | 2023-08-01 | 436,000 | 30,000 | 0.00 | 13,533,278,542 | 2,428,520 | 5.570 | 2023-07-28 |
| 159 | 2023-07-28 | 406,000 | 30,000 | 0.00 | 13,533,278,542 | 2,200,520 | 5.420 | 2023-07-26 |
| 160 | 2023-06-23 | 376,000 | -110,000 | 0.00 | 13,533,278,542 | 1,819,840 | 4.840 | 2023-06-20 |
| 161 | 2023-06-21 | 486,000 | 110,000 | 0.00 | 13,533,278,542 | 2,425,140 | 4.990 | 2023-06-19 |
| 162 | 2023-05-29 | 376,000 | 10,000 | 0.00 | 13,521,362,542 | 1,755,920 | 4.670 | 2023-05-24 |
| 163 | 2023-05-23 | 366,000 | 14,000 | 0.00 | 13,521,362,542 | 1,712,880 | 4.680 | 2023-05-19 |
| 164 | 2023-05-22 | 352,000 | -70,000 | 0.00 | 13,521,362,542 | 1,686,080 | 4.790 | 2023-05-18 |
| 165 | 2023-05-05 | 422,000 | 10,000 | 0.00 | 13,521,362,542 | 2,240,820 | 5.310 | 2023-05-03 |
| 166 | 2023-05-03 | 412,000 | -100,000 | 0.00 | 13,521,362,542 | 2,311,320 | 5.610 | 2023-04-28 |
| 167 | 2023-04-13 | 512,000 | -4,000 | 0.00 | 13,521,362,542 | 3,072,000 | 6.000 | 2023-04-11 |
| 168 | 2023-04-11 | 516,000 | -50,000 | 0.00 | 13,521,362,542 | 2,889,600 | 5.600 | 2023-04-04 |
| 169 | 2023-04-04 | 566,000 | -1,014,000 | 0.00 | 13,521,362,542 | 3,214,880 | 5.680 | 2023-03-31 |
| 170 | 2023-04-03 | 1,580,000 | 10,000 | 0.01 | 13,521,362,542 | 9,179,800 | 5.810 | 2023-03-30 |
| 171 | 2023-03-30 | 1,570,000 | 20,000 | 0.01 | 13,521,362,542 | 9,420,000 | 6.000 | 2023-03-28 |
| 172 | 2023-03-28 | 1,550,000 | -20,000 | 0.01 | 13,521,362,542 | 9,889,000 | 6.380 | 2023-03-24 |
| 173 | 2023-03-27 | 1,570,000 | 294,000 | 0.01 | 13,521,362,542 | 9,671,200 | 6.160 | 2023-03-23 |
| 174 | 2023-03-15 | 1,276,000 | -20,000 | 0.01 | 13,521,362,542 | 7,069,040 | 5.540 | 2023-03-13 |
| 175 | 2023-03-14 | 1,296,000 | 10,000 | 0.01 | 13,521,362,542 | 6,972,480 | 5.380 | 2023-03-10 |
| 176 | 2023-03-13 | 1,286,000 | 10,000 | 0.01 | 13,521,362,542 | 7,163,020 | 5.570 | 2023-03-09 |
| 177 | 2023-03-08 | 1,276,000 | -20,000 | 0.01 | 13,521,362,542 | 7,617,720 | 5.970 | 2023-03-06 |
| 178 | 2023-03-03 | 1,296,000 | -110,000 | 0.01 | 13,521,362,542 | 7,840,800 | 6.050 | 2023-03-01 |
| 179 | 2023-03-02 | 1,406,000 | -360,000 | 0.01 | 13,521,362,542 | 7,873,600 | 5.600 | 2023-02-28 |
| 180 | 2023-02-24 | 1,766,000 | 240,000 | 0.01 | 13,521,362,542 | 10,225,140 | 5.790 | 2023-02-22 |
| 181 | 2023-02-22 | 1,526,000 | 250,000 | 0.01 | 13,521,362,542 | 9,293,340 | 6.090 | 2023-02-20 |
| 182 | 2023-02-21 | 1,276,000 | 20,000 | 0.01 | 13,521,362,542 | 7,668,760 | 6.010 | 2023-02-17 |
| 183 | 2023-02-20 | 1,256,000 | 240,000 | 0.01 | 13,521,362,542 | 7,410,400 | 5.900 | 2023-02-16 |
| 184 | 2023-02-17 | 1,016,000 | 4,000 | 0.01 | 13,521,362,542 | 5,791,200 | 5.700 | 2023-02-15 |
| 185 | 2023-02-15 | 1,012,000 | -6,000 | 0.01 | 13,521,362,542 | 6,193,440 | 6.120 | 2023-02-13 |
| 186 | 2023-02-13 | 1,018,000 | 6,000 | 0.01 | 13,521,362,542 | 6,494,840 | 6.380 | 2023-02-09 |
| 187 | 2023-02-10 | 1,012,000 | 10,000 | 0.01 | 13,521,362,542 | 6,183,320 | 6.110 | 2023-02-08 |
| 188 | 2023-02-09 | 1,002,000 | -10,000 | 0.01 | 13,521,362,542 | 6,352,680 | 6.340 | 2023-02-07 |
| 189 | 2023-02-08 | 1,012,000 | 22,000 | 0.01 | 13,521,362,542 | 6,405,960 | 6.330 | 2023-02-06 |
| 190 | 2023-02-06 | 990,000 | 46,000 | 0.01 | 13,521,362,542 | 6,761,700 | 6.830 | 2023-02-02 |
| 191 | 2023-02-03 | 944,000 | 10,000 | 0.01 | 13,521,362,542 | 6,655,200 | 7.050 | 2023-02-01 |
| 192 | 2023-02-02 | 934,000 | 10,000 | 0.01 | 13,521,362,542 | 6,509,980 | 6.970 | 2023-01-31 |
| 193 | 2023-02-01 | 924,000 | 120,000 | 0.01 | 13,521,362,542 | 6,514,200 | 7.050 | 2023-01-30 |
| 194 | 2023-01-30 | 804,000 | -14,000 | 0.01 | 13,521,312,542 | 6,174,720 | 7.680 | 2023-01-26 |
| 195 | 2023-01-26 | 818,000 | 10,000 | 0.01 | 13,521,312,542 | 5,799,620 | 7.090 | 2023-01-19 |
| 196 | 2023-01-20 | 808,000 | -60,000 | 0.01 | 13,521,312,542 | 5,898,400 | 7.300 | 2023-01-18 |
| 197 | 2023-01-19 | 868,000 | -50,000 | 0.01 | 13,521,312,542 | 6,379,800 | 7.350 | 2023-01-17 |
| 198 | 2023-01-18 | 918,000 | -2,000 | 0.01 | 13,521,312,542 | 6,747,300 | 7.350 | 2023-01-16 |
| 199 | 2023-01-17 | 920,000 | -4,000 | 0.01 | 13,521,312,542 | 6,982,800 | 7.590 | 2023-01-13 |
| 200 | 2023-01-16 | 924,000 | 344,000 | 0.01 | 13,521,312,542 | 6,763,680 | 7.320 | 2023-01-12 |
| 201 | 2023-01-13 | 580,000 | 62,000 | 0.00 | 13,521,312,542 | 4,332,600 | 7.470 | 2023-01-11 |
| 202 | 2023-01-12 | 518,000 | 184,000 | 0.00 | 13,521,312,542 | 3,973,060 | 7.670 | 2023-01-10 |
| 203 | 2023-01-10 | 334,000 | 14,000 | 0.00 | 13,521,312,542 | 2,297,920 | 6.880 | 2023-01-06 |
| 204 | 2023-01-09 | 320,000 | -4,000 | 0.00 | 13,521,312,542 | 2,316,800 | 7.240 | 2023-01-05 |
| 205 | 2023-01-06 | 324,000 | 30,000 | 0.00 | 13,521,312,542 | 2,397,600 | 7.400 | 2023-01-04 |
| 206 | 2022-12-30 | 294,000 | -50,000 | 0.00 | 13,520,777,042 | 2,075,640 | 7.060 | 2022-12-28 |
| 207 | 2022-12-28 | 344,000 | 40,000 | 0.00 | 13,520,777,042 | 2,566,240 | 7.460 | 2022-12-22 |
| 208 | 2022-12-21 | 304,000 | 10,000 | 0.00 | 13,520,777,042 | 2,246,560 | 7.390 | 2022-12-19 |
| 209 | 2022-12-16 | 294,000 | 2,000 | 0.00 | 13,520,777,042 | 2,390,220 | 8.130 | 2022-12-14 |
| 210 | 2022-12-15 | 292,000 | 8,000 | 0.00 | 13,520,777,042 | 2,555,000 | 8.750 | 2022-12-13 |
| 211 | 2022-12-14 | 284,000 | 50,000 | 0.00 | 13,520,777,042 | 2,601,440 | 9.160 | 2022-12-12 |
| 212 | 2022-12-13 | 234,000 | -76,000 | 0.00 | 13,520,777,042 | 2,199,600 | 9.400 | 2022-12-09 |
| 213 | 2022-12-12 | 310,000 | 38,000 | 0.00 | 13,520,777,042 | 3,047,300 | 9.830 | 2022-12-08 |
| 214 | 2022-12-09 | 272,000 | 42,000 | 0.00 | 13,520,777,042 | 2,303,840 | 8.470 | 2022-12-07 |
| 215 | 2022-12-08 | 230,000 | 6,000 | 0.00 | 13,520,777,042 | 1,961,900 | 8.530 | 2022-12-06 |
| 216 | 2022-12-06 | 224,000 | -10,000 | 0.00 | 13,520,777,042 | 1,624,000 | 7.250 | 2022-12-02 |
| 217 | 2022-12-05 | 234,000 | -20,000 | 0.00 | 13,520,777,042 | 1,546,740 | 6.610 | 2022-12-01 |
| 218 | 2022-12-02 | 254,000 | -46,000 | 0.00 | 13,520,777,042 | 1,623,060 | 6.390 | 2022-11-30 |
| 219 | 2022-12-01 | 300,000 | 46,000 | 0.00 | 13,520,777,042 | 1,830,000 | 6.100 | 2022-11-29 |
| 220 | 2022-11-24 | 254,000 | -4,000 | 0.00 | 13,520,120,042 | 1,412,240 | 5.560 | 2022-11-22 |
| 221 | 2022-11-22 | 258,000 | -66,000 | 0.00 | 13,520,120,042 | 1,517,040 | 5.880 | 2022-11-18 |
| 222 | 2022-11-21 | 324,000 | -174,000 | 0.00 | 13,520,120,042 | 1,824,120 | 5.630 | 2022-11-17 |
| 223 | 2022-11-17 | 498,000 | 158,000 | 0.00 | 13,520,120,042 | 2,848,560 | 5.720 | 2022-11-15 |
| 224 | 2022-11-01 | 340,000 | 60,000 | 0.00 | 13,520,120,042 | 1,152,600 | 3.390 | 2022-10-28 |
| 225 | 2022-10-18 | 280,000 | 100,000 | 0.00 | 13,520,120,042 | 929,600 | 3.320 | 2022-10-14 |
| 226 | 2022-10-05 | 180,000 | -200,000 | 0.00 | 13,520,120,042 | 648,000 | 3.600 | 2022-09-30 |
| 227 | 2022-10-03 | 380,000 | -160,000 | 0.00 | 13,520,120,042 | 1,379,400 | 3.630 | 2022-09-29 |
| 228 | 2022-09-30 | 540,000 | 420,000 | 0.00 | 13,520,120,042 | 1,998,000 | 3.700 | 2022-09-28 |
| 229 | 2022-09-23 | 120,000 | -100,000 | 0.00 | 13,520,120,042 | 462,000 | 3.850 | 2022-09-21 |
| 230 | 2022-09-22 | 220,000 | 100,000 | 0.00 | 13,520,120,042 | 875,600 | 3.980 | 2022-09-20 |
| 231 | 2022-07-12 | 120,000 | -12,000 | 0.00 | 13,520,028,542 | 663,600 | 5.530 | 2022-07-08 |
| 232 | 2022-07-06 | 132,000 | -50,000 | 0.00 | 13,520,028,542 | 723,360 | 5.480 | 2022-07-04 |
| 233 | 2022-07-05 | 182,000 | 50,000 | 0.00 | 13,520,028,542 | 982,800 | 5.400 | 2022-06-30 |
| 234 | 2022-06-27 | 132,000 | -50,000 | 0.00 | 13,518,272,542 | 657,360 | 4.980 | 2022-06-23 |
| 235 | 2022-06-24 | 182,000 | -30,000 | 0.00 | 13,518,272,542 | 871,780 | 4.790 | 2022-06-22 |
| 236 | 2022-06-17 | 212,000 | 10,000 | 0.00 | 13,518,272,542 | 1,043,040 | 4.920 | 2022-06-15 |
| 237 | 2022-06-15 | 202,000 | 20,000 | 0.00 | 13,518,272,542 | 945,360 | 4.680 | 2022-06-13 |
| 238 | 2022-06-10 | 182,000 | -16,000 | 0.00 | 13,518,272,542 | 879,060 | 4.830 | 2022-06-08 |
| 239 | 2022-05-16 | 198,000 | 16,000 | 0.00 | 13,517,943,042 | 736,560 | 3.720 | 2022-05-12 |
| 240 | 2022-05-13 | 182,000 | 24,000 | 0.00 | 13,517,943,042 | 700,700 | 3.850 | 2022-05-11 |
| 241 | 2022-05-12 | 158,000 | 40,000 | 0.00 | 13,517,943,042 | 586,180 | 3.710 | 2022-05-10 |
| 242 | 2022-05-11 | 118,000 | 20,000 | 0.00 | 13,517,943,042 | 447,220 | 3.790 | 2022-05-06 |
| 243 | 2022-04-14 | 98,000 | -16,000 | 0.00 | 13,517,806,542 | 461,580 | 4.710 | 2022-04-12 |
| 244 | 2022-04-13 | 114,000 | 16,000 | 0.00 | 13,517,806,542 | 536,940 | 4.710 | 2022-04-11 |
| 245 | 2022-03-30 | 98,000 | -40,000 | 0.00 | 13,517,806,542 | 462,560 | 4.720 | 2022-03-28 |
| 246 | 2022-03-29 | 138,000 | 4,000 | 0.00 | 13,517,806,542 | 627,900 | 4.550 | 2022-03-25 |
| 247 | 2022-03-28 | 134,000 | 36,000 | 0.00 | 13,517,806,542 | 671,340 | 5.010 | 2022-03-24 |
| 248 | 2022-03-21 | 98,000 | -76,000 | 0.00 | 13,517,806,542 | 463,540 | 4.730 | 2022-03-17 |
| 249 | 2022-03-16 | 174,000 | -6,000 | 0.00 | 13,517,806,542 | 654,240 | 3.760 | 2022-03-14 |
| 250 | 2022-03-14 | 180,000 | 76,000 | 0.00 | 13,517,806,542 | 783,000 | 4.350 | 2022-03-10 |
| 251 | 2022-03-07 | 104,000 | -120,000 | 0.00 | 13,517,806,542 | 534,560 | 5.140 | 2022-03-03 |
| 252 | 2022-03-02 | 224,000 | 120,000 | 0.00 | 13,490,806,542 | 1,218,560 | 5.440 | 2022-02-28 |
| 253 | 2022-02-24 | 104,000 | -50,000 | 0.00 | 13,490,670,042 | 581,360 | 5.590 | 2022-02-22 |
| 254 | 2022-02-23 | 154,000 | 50,000 | 0.00 | 13,490,670,042 | 903,980 | 5.870 | 2022-02-21 |
| 255 | 2022-02-21 | 104,000 | 2,000 | 0.00 | 13,490,670,042 | 630,240 | 6.060 | 2022-02-17 |
| 256 | 2022-02-14 | 102,000 | -60,000 | 0.00 | 13,490,670,042 | 622,200 | 6.100 | 2022-02-10 |
| 257 | 2022-02-11 | 162,000 | -20,000 | 0.00 | 13,490,670,042 | 957,420 | 5.910 | 2022-02-09 |
| 258 | 2022-02-10 | 182,000 | 100,000 | 0.00 | 13,490,670,042 | 1,051,960 | 5.780 | 2022-02-08 |
| 259 | 2022-02-04 | 82,000 | -100,000 | 0.00 | 13,490,670,042 | 491,180 | 5.990 | 2022-01-27 |
| 260 | 2022-01-26 | 182,000 | 100,000 | 0.00 | 13,490,316,792 | 1,246,700 | 6.850 | 2022-01-24 |
| 261 | 2022-01-25 | 82,000 | -100,000 | 0.00 | 13,490,316,792 | 569,080 | 6.940 | 2022-01-21 |
| 262 | 2022-01-24 | 182,000 | 40,000 | 0.00 | 13,490,316,792 | 1,270,360 | 6.980 | 2022-01-20 |
| 263 | 2022-01-20 | 142,000 | 10,000 | 0.00 | 13,490,316,792 | 930,100 | 6.550 | 2022-01-18 |
| 264 | 2022-01-14 | 132,000 | -10,000 | 0.00 | 13,490,316,792 | 962,280 | 7.290 | 2022-01-12 |
| 265 | 2022-01-12 | 142,000 | 6,000 | 0.00 | 13,490,316,792 | 988,320 | 6.960 | 2022-01-10 |
| 266 | 2022-01-11 | 136,000 | -40,000 | 0.00 | 13,490,316,792 | 854,080 | 6.280 | 2022-01-07 |
| 267 | 2022-01-07 | 176,000 | 20,000 | 0.00 | 13,490,316,792 | 1,015,520 | 5.770 | 2022-01-05 |
| 268 | 2022-01-06 | 156,000 | 20,000 | 0.00 | 13,490,316,792 | 971,880 | 6.230 | 2022-01-04 |
| 269 | 2021-12-20 | 136,000 | -22,000 | 0.00 | 13,490,167,792 | 1,009,120 | 7.420 | 2021-12-16 |
| 270 | 2021-12-14 | 158,000 | 2,000 | 0.00 | 13,490,167,792 | 1,156,560 | 7.320 | 2021-12-10 |
| 271 | 2021-12-13 | 156,000 | -4,000 | 0.00 | 13,490,167,792 | 1,198,080 | 7.680 | 2021-12-09 |
| 272 | 2021-12-03 | 160,000 | 4,000 | 0.00 | 13,490,167,792 | 1,132,800 | 7.080 | 2021-12-01 |
| 273 | 2021-11-26 | 156,000 | 4,000 | 0.00 | 13,489,819,792 | 1,233,960 | 7.910 | 2021-11-24 |
| 274 | 2021-11-24 | 152,000 | 54,000 | 0.00 | 13,489,819,792 | 1,351,280 | 8.890 | 2021-11-22 |
| 275 | 2021-11-23 | 98,000 | 4,000 | 0.00 | 13,489,819,792 | 880,040 | 8.980 | 2021-11-19 |
| 276 | 2021-11-18 | 94,000 | -4,000 | 0.00 | 13,489,819,792 | 943,760 | 10.04 | 2021-11-16 |
| 277 | 2021-11-08 | 98,000 | 2,000 | 0.00 | 13,489,819,792 | 878,080 | 8.960 | 2021-11-04 |
| 278 | 2021-11-04 | 96,000 | 4,000 | 0.00 | 13,489,819,792 | 881,280 | 9.180 | 2021-11-02 |
| 279 | 2021-11-02 | 92,000 | 6,000 | 0.00 | 13,489,819,792 | 904,360 | 9.830 | 2021-10-29 |
| 280 | 2021-11-01 | 86,000 | 2,000 | 0.00 | 13,489,819,792 | 873,760 | 10.16 | 2021-10-28 |
| 281 | 2021-10-29 | 84,000 | 12,000 | 0.00 | 13,489,819,792 | 866,880 | 10.32 | 2021-10-27 |
| 282 | 2021-10-28 | 72,000 | 2,000 | 0.00 | 13,489,819,792 | 790,560 | 10.98 | 2021-10-26 |
| 283 | 2021-10-22 | 70,000 | -18,000 | 0.00 | 13,489,819,792 | 883,400 | 12.62 | 2021-10-20 |
| 284 | 2021-10-20 | 88,000 | 2,000 | 0.00 | 13,489,819,792 | 929,280 | 10.56 | 2021-10-18 |
| 285 | 2021-10-19 | 86,000 | 10,000 | 0.00 | 13,489,819,792 | 915,040 | 10.64 | 2021-10-15 |
| 286 | 2021-10-12 | 76,000 | -22,000 | 0.00 | 13,489,819,792 | 863,360 | 11.36 | 2021-10-08 |
| 287 | 2021-10-06 | 98,000 | 12,000 | 0.00 | 13,489,819,792 | 1,046,640 | 10.68 | 2021-10-04 |
| 288 | 2021-10-05 | 86,000 | -2,000 | 0.00 | 13,489,819,792 | 963,200 | 11.20 | 2021-09-30 |
| 289 | 2021-10-04 | 88,000 | 12,000 | 0.00 | 13,489,819,792 | 966,240 | 10.98 | 2021-09-29 |
| 290 | 2021-09-29 | 76,000 | 2,000 | 0.00 | 13,489,819,792 | 836,000 | 11.00 | 2021-09-27 |
| 291 | 2021-09-28 | 74,000 | 2,000 | 0.00 | 13,489,819,792 | 828,800 | 11.20 | 2021-09-24 |
| 292 | 2021-09-27 | 72,000 | -2,000 | 0.00 | 13,489,819,792 | 861,120 | 11.96 | 2021-09-23 |
| 293 | 2021-09-21 | 74,000 | -2,000 | 0.00 | 13,489,819,792 | 889,480 | 12.02 | 2021-09-17 |
| 294 | 2021-09-20 | 76,000 | -8,000 | 0.00 | 13,489,819,792 | 839,040 | 11.04 | 2021-09-16 |
| 295 | 2021-09-17 | 84,000 | 2,000 | 0.00 | 13,489,819,792 | 942,480 | 11.22 | 2021-09-15 |
| 296 | 2021-09-16 | 82,000 | 2,000 | 0.00 | 13,489,819,792 | 964,320 | 11.76 | 2021-09-14 |
| 297 | 2021-09-09 | 80,000 | 2,000 | 0.00 | 13,489,819,792 | 1,049,600 | 13.12 | 2021-09-07 |
| 298 | 2021-09-06 | 78,000 | -2,000 | 0.00 | 13,489,819,792 | 1,038,960 | 13.32 | 2021-09-02 |
| 299 | 2021-09-02 | 80,000 | -2,000 | 0.00 | 13,489,819,792 | 1,020,800 | 12.76 | 2021-08-31 |
| 300 | 2021-09-01 | 82,000 | -4,000 | 0.00 | 13,489,819,792 | 977,440 | 11.92 | 2021-08-30 |
| 301 | 2021-08-26 | 86,000 | -6,000 | 0.00 | 13,489,209,542 | 968,360 | 11.26 | 2021-08-24 |
| 302 | 2021-08-24 | 92,000 | 10,000 | 0.00 | 13,489,209,542 | 917,240 | 9.970 | 2021-08-20 |
| 303 | 2021-08-23 | 82,000 | 2,000 | 0.00 | 13,489,209,542 | 943,000 | 11.50 | 2021-08-19 |
| 304 | 2021-08-16 | 80,000 | 4,000 | 0.00 | 13,489,209,542 | 974,400 | 12.18 | 2021-08-12 |
| 305 | 2021-08-06 | 76,000 | -10,000 | 0.00 | 13,489,209,542 | 960,640 | 12.64 | 2021-08-04 |
| 306 | 2021-08-05 | 86,000 | -10,000 | 0.00 | 13,489,209,542 | 1,032,000 | 12.00 | 2021-08-03 |
| 307 | 2021-08-04 | 96,000 | -4,000 | 0.00 | 13,489,209,542 | 1,144,320 | 11.92 | 2021-08-02 |
| 308 | 2021-08-03 | 100,000 | 34,000 | 0.00 | 13,489,209,542 | 1,208,000 | 12.08 | 2021-07-30 |
| 309 | 2021-08-02 | 66,000 | -10,000 | 0.00 | 13,489,209,542 | 850,080 | 12.88 | 2021-07-29 |
| 310 | 2021-07-30 | 76,000 | 2,000 | 0.00 | 13,488,365,042 | 798,000 | 10.50 | 2021-07-28 |
| 311 | 2021-07-29 | 74,000 | 4,000 | 0.00 | 13,488,365,042 | 748,880 | 10.12 | 2021-07-27 |
| 312 | 2021-07-22 | 70,000 | 2,000 | 0.00 | 13,488,365,042 | 999,600 | 14.28 | 2021-07-20 |
| 313 | 2021-07-14 | 68,000 | -2,000 | 0.00 | 13,488,365,042 | 1,066,240 | 15.68 | 2021-07-12 |
| 314 | 2021-07-12 | 70,000 | 2,000 | 0.00 | 13,488,365,042 | 1,031,800 | 14.74 | 2021-07-08 |
| 315 | 2021-07-08 | 68,000 | 4,000 | 0.00 | 13,488,365,042 | 1,040,400 | 15.30 | 2021-07-06 |
| 316 | 2021-07-07 | 64,000 | -2,000 | 0.00 | 13,488,365,042 | 1,036,800 | 16.20 | 2021-07-05 |
| 317 | 2021-07-02 | 66,000 | 2,000 | 0.00 | 13,488,365,042 | 1,164,240 | 17.64 | 2021-06-29 |
| 318 | 2021-06-29 | 64,000 | 10,000 | 0.00 | 13,487,965,042 | 1,139,200 | 17.80 | 2021-06-25 |
| 319 | 2021-06-24 | 54,000 | 2,000 | 0.00 | 13,487,965,042 | 921,240 | 17.06 | 2021-06-22 |
| 320 | 2021-06-18 | 52,000 | -2,000 | 0.00 | 13,487,965,042 | 917,280 | 17.64 | 2021-06-16 |
| 321 | 2021-06-09 | 54,000 | 14,000 | 0.00 | 13,487,965,042 | 1,010,880 | 18.72 | 2021-06-07 |
| 322 | 2021-06-03 | 40,000 | -10,000 | 0.00 | 13,487,965,042 | 788,800 | 19.72 | 2021-06-01 |
| 323 | 2021-06-01 | 50,000 | 16,000 | 0.00 | 13,487,965,042 | 961,000 | 19.22 | 2021-05-28 |
| 324 | 2021-05-28 | 34,000 | 12,000 | 0.00 | 13,487,965,042 | 700,400 | 20.60 | 2021-05-26 |
| 325 | 2021-05-20 | 22,000 | 2,000 | 0.00 | 13,487,965,042 | 471,900 | 21.45 | 2021-05-17 |
| 326 | 2021-05-13 | 20,000 | 2,000 | 0.00 | 13,487,965,042 | 459,000 | 22.95 | 2021-05-11 |
| 327 | 2021-05-12 | 18,000 | -2,000 | 0.00 | 13,487,965,042 | 419,400 | 23.30 | 2021-05-10 |
| 328 | 2021-05-03 | 20,000 | 2,000 | 0.00 | 13,487,965,042 | 477,000 | 23.85 | 2021-04-29 |
| 329 | 2021-04-30 | 18,000 | 2,000 | 0.00 | 13,487,965,042 | 432,000 | 24.00 | 2021-04-28 |
| 330 | 2021-04-29 | 16,000 | -2,000 | 0.00 | 13,487,965,042 | 391,200 | 24.45 | 2021-04-27 |
| 331 | 2021-04-27 | 18,000 | -12,000 | 0.00 | 13,487,965,042 | 428,400 | 23.80 | 2021-04-23 |
| 332 | 2021-04-21 | 30,000 | -2,000 | 0.00 | 13,487,965,042 | 690,000 | 23.00 | 2021-04-19 |
| 333 | 2021-04-20 | 32,000 | 2,000 | 0.00 | 13,487,965,042 | 712,000 | 22.25 | 2021-04-16 |
| 334 | 2021-04-16 | 30,000 | -2,000 | 0.00 | 13,487,965,042 | 679,500 | 22.65 | 2021-04-14 |
| 335 | 2021-04-09 | 32,000 | 2,000 | 0.00 | 13,487,965,042 | 715,200 | 22.35 | 2021-04-07 |
| 336 | 2021-04-08 | 30,000 | 2,000 | 0.00 | 13,487,965,042 | 694,500 | 23.15 | 2021-04-01 |
| 337 | 2021-04-01 | 28,000 | -2,000 | 0.00 | 13,487,965,042 | 628,600 | 22.45 | 2021-03-30 |
| 338 | 2021-03-26 | 30,000 | -6,000 | 0.00 | 13,487,076,042 | 667,500 | 22.25 | 2021-03-24 |
| 339 | 2021-03-25 | 36,000 | 6,000 | 0.00 | 13,487,076,042 | 822,600 | 22.85 | 2021-03-23 |
| 340 | 2021-03-24 | 30,000 | 2,000 | 0.00 | 13,487,076,042 | 700,500 | 23.35 | 2021-03-22 |
| 341 | 2021-03-23 | 28,000 | 12,000 | 0.00 | 13,487,076,042 | 653,800 | 23.35 | 2021-03-19 |
| 342 | 2021-03-18 | 16,000 | -2,000 | 0.00 | 13,487,076,042 | 384,000 | 24.00 | 2021-03-16 |
| 343 | 2021-03-17 | 18,000 | 2,000 | 0.00 | 13,487,076,042 | 423,000 | 23.50 | 2021-03-15 |
| 344 | 2021-03-16 | 16,000 | -4,000 | 0.00 | 13,487,076,042 | 382,400 | 23.90 | 2021-03-12 |
| 345 | 2021-03-12 | 20,000 | 2,000 | 0.00 | 13,487,076,042 | 452,000 | 22.60 | 2021-03-10 |
| 346 | 2021-03-10 | 18,000 | 2,000 | 0.00 | 13,487,076,042 | 410,400 | 22.80 | 2021-03-08 |
| 347 | 2021-03-08 | 16,000 | 2,000 | 0.00 | 13,487,076,042 | 424,000 | 26.50 | 2021-03-04 |
| 348 | 2021-03-05 | 14,000 | -2,000 | 0.00 | 13,487,076,042 | 401,800 | 28.70 | 2021-03-03 |
| 349 | 2021-03-04 | 16,000 | -6,000 | 0.00 | 13,455,854,792 | 445,600 | 27.85 | 2021-03-02 |
| 350 | 2021-02-24 | 22,000 | 8,000 | 0.00 | 13,455,640,542 | 597,300 | 27.15 | 2021-02-22 |
| 351 | 2021-02-18 | 14,000 | -8,000 | 0.00 | 13,455,640,542 | 404,600 | 28.90 | 2021-02-16 |
| 352 | 2021-02-16 | 22,000 | 2,000 | 0.00 | 13,455,640,542 | 579,700 | 26.35 | 2021-02-09 |
| 353 | 2021-02-10 | 20,000 | -2,000 | 0.00 | 13,455,640,542 | 528,000 | 26.40 | 2021-02-08 |
| 354 | 2021-02-08 | 22,000 | -4,000 | 0.00 | 13,455,640,542 | 583,000 | 26.50 | 2021-02-04 |
| 355 | 2021-02-03 | 26,000 | -4,000 | 0.00 | 13,455,640,542 | 657,800 | 25.30 | 2021-02-01 |
| 356 | 2021-02-02 | 30,000 | -4,000 | 0.00 | 13,455,640,542 | 729,000 | 24.30 | 2021-01-29 |
| 357 | 2021-02-01 | 34,000 | 12,000 | 0.00 | 13,455,640,542 | 833,000 | 24.50 | 2021-01-28 |
| 358 | 2021-01-28 | 22,000 | 8,000 | 0.00 | 13,455,591,542 | 573,100 | 26.05 | 2021-01-26 |
| 359 | 2021-01-27 | 14,000 | 2,000 | 0.00 | 13,455,591,542 | 378,700 | 27.05 | 2021-01-25 |
| 360 | 2021-01-26 | 12,000 | -4,000 | 0.00 | 13,455,591,542 | 333,600 | 27.80 | 2021-01-22 |
| 361 | 2021-01-25 | 16,000 | -8,000 | 0.00 | 13,455,591,542 | 428,000 | 26.75 | 2021-01-21 |
| 362 | 2021-01-22 | 24,000 | -8,000 | 0.00 | 13,455,591,542 | 658,800 | 27.45 | 2021-01-20 |
| 363 | 2021-01-20 | 32,000 | -8,000 | 0.00 | 13,455,591,542 | 736,000 | 23.00 | 2021-01-18 |
| 364 | 2021-01-19 | 40,000 | -18,000 | 0.00 | 13,455,591,542 | 888,000 | 22.20 | 2021-01-15 |
| 365 | 2021-01-18 | 58,000 | -24,000 | 0.00 | 13,455,591,542 | 1,296,300 | 22.35 | 2021-01-14 |
| 366 | 2021-01-14 | 82,000 | -4,000 | 0.00 | 13,455,591,542 | 1,865,500 | 22.75 | 2021-01-12 |
| 367 | 2021-01-13 | 86,000 | -4,000 | 0.00 | 13,455,591,542 | 1,965,100 | 22.85 | 2021-01-11 |
| 368 | 2021-01-12 | 90,000 | -8,000 | 0.00 | 13,455,591,542 | 2,034,000 | 22.60 | 2021-01-08 |
| 369 | 2021-01-08 | 98,000 | 8,000 | 0.00 | 13,455,591,542 | 2,268,700 | 23.15 | 2021-01-06 |
| 370 | 2021-01-07 | 90,000 | -8,000 | 0.00 | 13,455,591,542 | 2,052,000 | 22.80 | 2021-01-05 |
| 371 | 2021-01-06 | 98,000 | 4,000 | 0.00 | 13,455,591,542 | 2,116,800 | 21.60 | 2021-01-04 |
| 372 | 2021-01-05 | 94,000 | 6,000 | 0.00 | 13,455,591,542 | 2,143,200 | 22.80 | 2020-12-30 |
| 373 | 2021-01-04 | 88,000 | 32,000 | 0.00 | 13,455,591,542 | 1,839,200 | 20.90 | 2020-12-29 |
| 374 | 2020-12-30 | 56,000 | -10,000 | 0.00 | 13,454,074,542 | 1,150,800 | 20.55 | 2020-12-28 |
| 375 | 2020-12-29 | 66,000 | 50,000 | 0.00 | 13,454,074,542 | 1,752,300 | 26.55 | 2020-12-23 |
| 376 | 2020-12-23 | 16,000 | 2,000 | 0.00 | 13,454,074,542 | 424,800 | 26.55 | 2020-12-21 |
| 377 | 2020-12-11 | 14,000 | -2,000 | 0.00 | 13,454,074,542 | 350,000 | 25.00 | 2020-12-09 |
| 378 | 2020-12-10 | 16,000 | 2,000 | 0.00 | 13,454,074,542 | 382,400 | 23.90 | 2020-12-08 |
| 379 | 2020-12-03 | 14,000 | -2,000 | 0.00 | 13,454,074,542 | 310,800 | 22.20 | 2020-12-01 |
| 380 | 2020-12-01 | 16,000 | -4,000 | 0.00 | 13,454,074,542 | 360,000 | 22.50 | 2020-11-27 |
| 381 | 2020-11-30 | 20,000 | -4,000 | 0.00 | 13,454,074,542 | 424,000 | 21.20 | 2020-11-26 |
| 382 | 2020-11-27 | 24,000 | 2,000 | 0.00 | 13,453,378,792 | 472,800 | 19.70 | 2020-11-25 |
| 383 | 2020-11-25 | 22,000 | 6,000 | 0.00 | 13,453,378,792 | 446,600 | 20.30 | 2020-11-23 |
| 384 | 2020-11-24 | 16,000 | -10,000 | 0.00 | 13,453,378,792 | 328,800 | 20.55 | 2020-11-20 |
| 385 | 2020-11-20 | 26,000 | 10,000 | 0.00 | 13,453,378,792 | 518,960 | 19.96 | 2020-11-18 |
| 386 | 2020-11-16 | 16,000 | -10,000 | 0.00 | 13,453,378,792 | 312,000 | 19.50 | 2020-11-12 |
| 387 | 2020-11-13 | 26,000 | 6,000 | 0.00 | 13,453,378,792 | 492,440 | 18.94 | 2020-11-11 |
| 388 | 2020-11-11 | 20,000 | 4,000 | 0.00 | 13,453,378,792 | 460,000 | 23.00 | 2020-11-09 |
| 389 | 2020-11-04 | 16,000 | 2,000 | 0.00 | 13,453,378,792 | 324,800 | 20.30 | 2020-11-02 |
| 390 | 2020-10-29 | 14,000 | -300,000 | 0.00 | 13,452,625,292 | 294,000 | 21.00 | 2020-10-27 |
| 391 | 2020-10-14 | 314,000 | -10,000 | 0.00 | 13,452,625,292 | 6,703,900 | 21.35 | 2020-10-09 |
| 392 | 2020-10-08 | 324,000 | -18,000 | 0.00 | 13,452,625,292 | 6,658,200 | 20.55 | 2020-10-06 |
| 393 | 2020-10-07 | 342,000 | -4,000 | 0.00 | 13,452,625,292 | 6,566,400 | 19.20 | 2020-10-05 |
| 394 | 2020-10-06 | 346,000 | -2,000 | 0.00 | 13,452,625,292 | 6,532,480 | 18.88 | 2020-09-30 |
| 395 | 2020-09-30 | 348,000 | 2,000 | 0.00 | 13,452,625,292 | 6,451,920 | 18.54 | 2020-09-28 |
| 396 | 2020-09-29 | 346,000 | -10,000 | 0.00 | 13,450,336,042 | 6,366,400 | 18.40 | 2020-09-25 |
| 397 | 2020-09-28 | 356,000 | 14,000 | 0.00 | 13,450,336,042 | 6,571,760 | 18.46 | 2020-09-24 |
| 398 | 2020-09-25 | 342,000 | -14,000 | 0.00 | 13,450,336,042 | 6,627,960 | 19.38 | 2020-09-23 |
| 399 | 2020-09-24 | 356,000 | -2,000 | 0.00 | 13,450,336,042 | 6,799,600 | 19.10 | 2020-09-22 |
| 400 | 2020-09-21 | 358,000 | 6,000 | 0.00 | 13,450,336,042 | 6,751,880 | 18.86 | 2020-09-17 |
| 401 | 2020-09-18 | 352,000 | -18,000 | 0.00 | 13,450,336,042 | 6,913,280 | 19.64 | 2020-09-16 |
| 402 | 2020-09-16 | 370,000 | -6,000 | 0.00 | 13,450,336,042 | 6,941,200 | 18.76 | 2020-09-14 |
| 403 | 2020-09-14 | 376,000 | -2,000 | 0.00 | 13,450,336,042 | 6,625,120 | 17.62 | 2020-09-10 |
| 404 | 2020-09-11 | 378,000 | 2,000 | 0.00 | 13,450,336,042 | 6,577,200 | 17.40 | 2020-09-09 |
| 405 | 2020-09-09 | 376,000 | 12,000 | 0.00 | 13,450,336,042 | 6,903,360 | 18.36 | 2020-09-07 |
| 406 | 2020-09-08 | 364,000 | -10,000 | 0.00 | 13,450,336,042 | 7,083,440 | 19.46 | 2020-09-04 |
| 407 | 2020-09-07 | 374,000 | -80,000 | 0.00 | 13,450,336,042 | 7,382,760 | 19.74 | 2020-09-03 |
| 408 | 2020-09-04 | 454,000 | -142,000 | 0.00 | 13,450,336,042 | 8,943,800 | 19.70 | 2020-09-02 |
| 409 | 2020-09-01 | 596,000 | 4,000 | 0.00 | 13,450,336,042 | 11,431,280 | 19.18 | 2020-08-28 |
| 410 | 2020-08-31 | 592,000 | -14,000 | 0.00 | 13,450,336,042 | 11,105,920 | 18.76 | 2020-08-27 |
| 411 | 2020-08-28 | 606,000 | -10,000 | 0.00 | 13,450,336,042 | 10,944,360 | 18.06 | 2020-08-26 |
| 412 | 2020-08-27 | 616,000 | 282,000 | 0.00 | 13,450,336,042 | 10,915,520 | 17.72 | 2020-08-25 |
| 413 | 2020-08-26 | 334,000 | 12,000 | 0.00 | 13,450,336,042 | 6,352,680 | 19.02 | 2020-08-24 |
| 414 | 2020-08-25 | 322,000 | 8,000 | 0.00 | 13,450,336,042 | 6,079,360 | 18.88 | 2020-08-21 |
| 415 | 2020-08-24 | 314,000 | 6,000 | 0.00 | 13,450,336,042 | 6,022,520 | 19.18 | 2020-08-20 |
| 416 | 2020-08-20 | 308,000 | -4,000 | 0.00 | 13,450,336,042 | 6,110,720 | 19.84 | 2020-08-18 |
| 417 | 2020-08-14 | 312,000 | 16,000 | 0.00 | 13,450,336,042 | 6,052,800 | 19.40 | 2020-08-12 |
| 418 | 2020-08-12 | 296,000 | 12,000 | 0.00 | 13,450,336,042 | 6,053,200 | 20.45 | 2020-08-10 |
| 419 | 2020-08-11 | 284,000 | 14,000 | 0.00 | 12,951,582,924 | 5,921,400 | 20.85 | 2020-08-07 |
| 420 | 2020-08-10 | 270,000 | 6,000 | 0.00 | 12,951,582,924 | 5,724,000 | 21.20 | 2020-08-06 |
| 421 | 2020-08-07 | 264,000 | -2,000 | 0.00 | 12,951,582,924 | 5,610,000 | 21.25 | 2020-08-05 |
| 422 | 2020-08-05 | 266,000 | 2,000 | 0.00 | 12,951,582,924 | 5,599,300 | 21.05 | 2020-08-03 |
| 423 | 2020-08-03 | 264,000 | -10,000 | 0.00 | 12,951,582,924 | 5,649,600 | 21.40 | 2020-07-30 |
| 424 | 2020-07-28 | 274,000 | 2,000 | 0.00 | 12,951,506,174 | 5,712,900 | 20.85 | 2020-07-24 |
| 425 | 2020-07-23 | 272,000 | -42,000 | 0.00 | 12,951,506,174 | 6,160,800 | 22.65 | 2020-07-21 |
| 426 | 2020-07-21 | 314,000 | -10,000 | 0.00 | 12,951,506,174 | 6,185,800 | 19.70 | 2020-07-17 |
| 427 | 2020-07-17 | 324,000 | 50,000 | 0.00 | 12,950,386,674 | 6,690,600 | 20.65 | 2020-07-15 |
| 428 | 2020-07-16 | 274,000 | 20,000 | 0.00 | 12,950,386,674 | 5,754,000 | 21.00 | 2020-07-14 |
| 429 | 2020-07-15 | 254,000 | 2,000 | 0.00 | 12,950,386,674 | 5,537,200 | 21.80 | 2020-07-13 |
| 430 | 2020-07-13 | 252,000 | -10,000 | 0.00 | 12,950,386,674 | 5,934,600 | 23.55 | 2020-07-09 |
| 431 | 2020-07-10 | 262,000 | -6,000 | 0.00 | 12,950,386,674 | 6,170,100 | 23.55 | 2020-07-08 |
| 432 | 2020-07-09 | 268,000 | -190,000 | 0.00 | 12,950,386,674 | 6,137,200 | 22.90 | 2020-07-07 |
| 433 | 2020-07-08 | 458,000 | 146,000 | 0.00 | 12,950,386,674 | 10,419,500 | 22.75 | 2020-07-06 |
| 434 | 2020-06-29 | 312,000 | 10,000 | 0.00 | 12,950,386,674 | 7,394,400 | 23.70 | 2020-06-24 |
| 435 | 2020-06-23 | 302,000 | -2,000 | 0.00 | 12,950,386,674 | 6,659,100 | 22.05 | 2020-06-19 |
| 436 | 2020-06-18 | 304,000 | -6,000 | 0.00 | 12,949,110,924 | 6,247,200 | 20.55 | 2020-06-16 |
| 437 | 2020-06-17 | 310,000 | 6,000 | 0.00 | 12,949,110,924 | 6,181,400 | 19.94 | 2020-06-15 |
| 438 | 2020-06-10 | 304,000 | 6,000 | 0.00 | 12,947,068,924 | 5,763,840 | 18.96 | 2020-06-08 |
| 439 | 2020-06-03 | 298,000 | 10,000 | 0.00 | 12,947,068,924 | 5,787,160 | 19.42 | 2020-06-01 |
| 440 | 2020-05-26 | 288,000 | -4,000 | 0.00 | 12,939,718,674 | 5,235,840 | 18.18 | 2020-05-22 |
| 441 | 2020-05-25 | 292,000 | 4,000 | 0.00 | 12,939,718,674 | 5,740,720 | 19.66 | 2020-05-21 |
| 442 | 2020-05-21 | 288,000 | 2,000 | 0.00 | 12,939,718,674 | 5,731,200 | 19.90 | 2020-05-19 |
| 443 | 2020-05-20 | 286,000 | -6,000 | 0.00 | 12,939,718,674 | 5,834,400 | 20.40 | 2020-05-18 |
| 444 | 2020-05-14 | 292,000 | -6,000 | 0.00 | 12,939,718,674 | 5,883,800 | 20.15 | 2020-05-12 |
| 445 | 2020-05-07 | 298,000 | -10,000 | 0.00 | 12,939,718,674 | 5,340,160 | 17.92 | 2020-05-05 |
| 446 | 2020-05-06 | 308,000 | 6,000 | 0.00 | 12,939,718,674 | 5,500,880 | 17.86 | 2020-05-04 |
| 447 | 2020-05-04 | 302,000 | -12,000 | 0.00 | 12,939,718,674 | 5,738,000 | 19.00 | 2020-04-28 |
| 448 | 2020-04-29 | 314,000 | -4,000 | 0.00 | 12,935,656,174 | 6,003,680 | 19.12 | 2020-04-27 |
| 449 | 2020-04-27 | 318,000 | -6,000 | 0.00 | 12,935,656,174 | 6,232,800 | 19.60 | 2020-04-23 |
| 450 | 2020-04-23 | 324,000 | -2,000 | 0.00 | 12,935,656,174 | 5,533,920 | 17.08 | 2020-04-21 |
| 451 | 2020-04-17 | 326,000 | -2,000 | 0.00 | 12,935,656,174 | 5,287,720 | 16.22 | 2020-04-15 |
| 452 | 2020-04-16 | 328,000 | -10,000 | 0.00 | 12,935,656,174 | 5,280,800 | 16.10 | 2020-04-14 |
| 453 | 2020-04-07 | 338,000 | 4,000 | 0.00 | 12,074,135,224 | 4,806,360 | 14.22 | 2020-04-03 |
| 454 | 2020-04-06 | 334,000 | -10,000 | 0.00 | 12,074,135,224 | 4,829,640 | 14.46 | 2020-04-02 |
| 455 | 2020-04-02 | 344,000 | 4,000 | 0.00 | 12,074,135,224 | 4,458,240 | 12.96 | 2020-03-31 |
| 456 | 2020-03-31 | 340,000 | 4,000 | 0.00 | 12,074,135,224 | 4,460,800 | 13.12 | 2020-03-27 |
| 457 | 2020-03-27 | 336,000 | 4,000 | 0.00 | 12,072,822,724 | 4,226,880 | 12.58 | 2020-03-25 |
| 458 | 2020-03-24 | 332,000 | 192,000 | 0.00 | 12,072,822,724 | 4,083,600 | 12.30 | 2020-03-20 |
| 459 | 2020-03-19 | 140,000 | 40,000 | 0.00 | 12,072,822,724 | 1,680,000 | 12.00 | 2020-03-17 |
| 460 | 2020-03-17 | 100,000 | -2,000 | 0.00 | 12,072,822,724 | 1,288,000 | 12.88 | 2020-03-13 |
| 461 | 2020-03-16 | 102,000 | 12,000 | 0.00 | 12,072,822,724 | 1,354,560 | 13.28 | 2020-03-12 |
| 462 | 2020-03-05 | 90,000 | -14,000 | 0.00 | 12,072,822,724 | 1,434,600 | 15.94 | 2020-03-03 |
| 463 | 2020-03-03 | 104,000 | -2,000 | 0.00 | 12,072,822,724 | 1,553,760 | 14.94 | 2020-02-28 |
| 464 | 2020-03-02 | 106,000 | -6,000 | 0.00 | 12,072,822,724 | 1,632,400 | 15.40 | 2020-02-27 |
| 465 | 2020-02-26 | 112,000 | 16,000 | 0.00 | 12,072,648,974 | 1,612,800 | 14.40 | 2020-02-24 |
| 466 | 2020-02-25 | 96,000 | -2,000 | 0.00 | 12,072,648,974 | 1,445,760 | 15.06 | 2020-02-21 |
| 467 | 2020-02-19 | 98,000 | -20,000 | 0.00 | 12,039,772,416 | 1,430,800 | 14.60 | 2020-02-17 |
| 468 | 2020-02-14 | 118,000 | 10,000 | 0.00 | 12,039,772,416 | 1,616,600 | 13.70 | 2020-02-12 |
| 469 | 2020-02-13 | 108,000 | 20,000 | 0.00 | 12,039,772,416 | 1,466,640 | 13.58 | 2020-02-11 |
| 470 | 2020-02-11 | 88,000 | 8,000 | 0.00 | 12,039,772,416 | 1,063,040 | 12.08 | 2020-02-07 |
| 471 | 2020-02-10 | 80,000 | -10,000 | 0.00 | 12,039,772,416 | 929,600 | 11.62 | 2020-02-06 |
| 472 | 2020-02-06 | 90,000 | 6,000 | 0.00 | 12,029,705,916 | 1,011,600 | 11.24 | 2020-02-04 |
| 473 | 2020-01-31 | 84,000 | -10,000 | 0.00 | 12,029,705,916 | 989,520 | 11.78 | 2020-01-29 |
| 474 | 2020-01-30 | 94,000 | -12,000 | 0.00 | 12,028,032,166 | 975,720 | 10.38 | 2020-01-23 |
| 475 | 2020-01-14 | 106,000 | 20,000 | 0.00 | 12,028,032,166 | 1,004,880 | 9.480 | 2020-01-10 |
| 476 | 2020-01-13 | 86,000 | 6,000 | 0.00 | 12,028,032,166 | 826,460 | 9.610 | 2020-01-09 |
| 477 | 2020-01-10 | 80,000 | 6,000 | 0.00 | 12,028,032,166 | 789,600 | 9.870 | 2020-01-08 |
| 478 | 2019-10-14 | 74,000 | -4,000 | 0.00 | 12,021,757,333 | 529,840 | 7.160 | 2019-10-10 |
| 479 | 2019-09-25 | 78,000 | -4,000 | 0.00 | 12,021,675,583 | 553,020 | 7.090 | 2019-09-23 |
| 480 | 2019-09-19 | 82,000 | 4,000 | 0.00 | 12,021,675,583 | 564,980 | 6.890 | 2019-09-17 |
| 481 | 2019-09-05 | 78,000 | -60,000 | 0.00 | 12,017,054,464 | 569,400 | 7.300 | 2019-09-03 |
| 482 | 2019-08-27 | 138,000 | 56,000 | 0.00 | 12,015,967,714 | 1,010,160 | 7.320 | 2019-08-23 |
| 483 | 2019-08-22 | 82,000 | -4,000 | 0.00 | 12,015,967,714 | 565,800 | 6.900 | 2019-08-20 |
| 484 | 2019-08-08 | 86,000 | 2,000 | 0.00 | 12,015,967,714 | 559,000 | 6.500 | 2019-08-06 |
| 485 | 2019-08-06 | 84,000 | 6,000 | 0.00 | 12,015,967,714 | 587,160 | 6.990 | 2019-08-02 |
| 486 | 2019-07-29 | 78,000 | -4,000 | 0.00 | 12,015,581,964 | 576,420 | 7.390 | 2019-07-25 |
| 487 | 2019-07-25 | 82,000 | -20,000 | 0.00 | 12,015,581,964 | 583,020 | 7.110 | 2019-07-23 |
| 488 | 2019-07-22 | 102,000 | 24,000 | 0.00 | 12,015,581,964 | 731,340 | 7.170 | 2019-07-18 |
| 489 | 2019-07-17 | 78,000 | -20,000 | 0.00 | 12,015,581,964 | 569,400 | 7.300 | 2019-07-15 |
| 490 | 2019-07-15 | 98,000 | 20,000 | 0.00 | 12,015,581,964 | 710,500 | 7.250 | 2019-07-11 |
| 491 | 2019-07-04 | 78,000 | -4,000 | 0.00 | 11,712,227,964 | 597,480 | 7.660 | 2019-07-02 |
| 492 | 2019-06-21 | 82,000 | -4,000 | 0.00 | 11,712,227,464 | 630,580 | 7.690 | 2019-06-19 |
| 493 | 2019-06-18 | 86,000 | 4,000 | 0.00 | 11,712,227,464 | 614,900 | 7.150 | 2019-06-14 |
| 494 | 2019-06-13 | 82,000 | -4,000 | 0.00 | 11,712,227,464 | 628,940 | 7.670 | 2019-06-11 |
| 495 | 2019-06-12 | 86,000 | -4,000 | 0.00 | 11,712,227,464 | 636,400 | 7.400 | 2019-06-10 |
| 496 | 2019-06-06 | 90,000 | 4,000 | 0.00 | 11,712,227,464 | 639,000 | 7.100 | 2019-06-04 |
| 497 | 2019-06-05 | 86,000 | -4,000 | 0.00 | 11,712,227,464 | 638,980 | 7.430 | 2019-06-03 |
| 498 | 2019-05-31 | 90,000 | 2,000 | 0.00 | 11,712,227,464 | 668,700 | 7.430 | 2019-05-29 |
| 499 | 2019-05-27 | 88,000 | 10,000 | 0.00 | 11,711,929,464 | 667,040 | 7.580 | 2019-05-23 |
| 500 | 2019-04-24 | 78,000 | 10,000 | 0.00 | 11,710,892,714 | 752,700 | 9.650 | 2019-04-18 |
| 501 | 2019-03-05 | 68,000 | -10,000 | 0.00 | 11,698,332,436 | 599,080 | 8.810 | 2019-03-01 |
| 502 | 2019-03-01 | 78,000 | 10,000 | 0.00 | 11,698,332,436 | 610,740 | 7.830 | 2019-02-27 |
| 503 | 2018-10-24 | 68,000 | -24,000 | 0.00 | 11,677,513,599 | 485,520 | 7.140 | 2018-10-22 |
| 504 | 2018-08-22 | 92,000 | -10,000 | 0.00 | 11,674,431,744 | 626,520 | 6.810 | 2018-08-20 |
| 505 | 2018-08-21 | 102,000 | 10,000 | 0.00 | 11,674,431,744 | 661,980 | 6.490 | 2018-08-17 |
| 506 | 2018-08-13 | 92,000 | -10,000 | 0.00 | 11,674,431,744 | 744,280 | 8.090 | 2018-08-09 |
| 507 | 2018-08-10 | 102,000 | 10,000 | 0.00 | 11,674,431,744 | 762,960 | 7.480 | 2018-08-08 |
| 508 | 2018-07-20 | 92,000 | -10,000 | 0.00 | 9,846,760,037 | 763,600 | 8.300 | 2018-07-18 |
| 509 | 2018-07-18 | 102,000 | 10,000 | 0.00 | 9,846,760,037 | 834,360 | 8.180 | 2018-07-16 |
| 510 | 2018-07-17 | 92,000 | -10,000 | 0.00 | 9,846,760,037 | 754,400 | 8.200 | 2018-07-13 |
| 511 | 2018-07-16 | 102,000 | -10,000 | 0.00 | 9,846,760,037 | 795,600 | 7.800 | 2018-07-12 |
| 512 | 2018-07-13 | 112,000 | -10,000 | 0.00 | 9,846,760,037 | 812,000 | 7.250 | 2018-07-11 |
| 513 | 2018-07-12 | 122,000 | 10,000 | 0.00 | 9,846,760,037 | 884,500 | 7.250 | 2018-07-10 |
| 514 | 2018-07-11 | 112,000 | -10,000 | 0.00 | 9,846,760,037 | 824,320 | 7.360 | 2018-07-09 |
| 515 | 2018-07-06 | 122,000 | 10,000 | 0.00 | 9,846,760,037 | 872,300 | 7.150 | 2018-07-04 |
| 516 | 2018-07-04 | 112,000 | -10,000 | 0.00 | 9,846,760,037 | 847,840 | 7.570 | 2018-06-29 |
| 517 | 2018-07-03 | 122,000 | 10,000 | 0.00 | 9,846,760,037 | 868,640 | 7.120 | 2018-06-28 |
| 518 | 2018-06-29 | 112,000 | -10,000 | 0.00 | 9,844,206,537 | 824,320 | 7.360 | 2018-06-27 |
| 519 | 2018-06-28 | 122,000 | -26,000 | 0.00 | 9,844,206,537 | 923,540 | 7.570 | 2018-06-26 |
| 520 | 2018-06-27 | 148,000 | -10,000 | 0.00 | 9,844,206,537 | 1,147,000 | 7.750 | 2018-06-25 |
| 521 | 2018-06-26 | 158,000 | -40,000 | 0.00 | 9,844,206,537 | 1,221,340 | 7.730 | 2018-06-22 |
| 522 | 2018-06-25 | 198,000 | 30,000 | 0.00 | 9,844,206,537 | 1,437,480 | 7.260 | 2018-06-21 |
| 523 | 2018-06-22 | 168,000 | -10,000 | 0.00 | 9,844,206,537 | 1,261,680 | 7.510 | 2018-06-20 |
| 524 | 2018-06-21 | 178,000 | -10,000 | 0.00 | 9,844,206,537 | 1,270,920 | 7.140 | 2018-06-19 |
| 525 | 2018-06-20 | 188,000 | 40,000 | 0.00 | 9,844,206,537 | 1,394,960 | 7.420 | 2018-06-15 |
| 526 | 2018-06-19 | 148,000 | 20,000 | 0.00 | 9,844,206,537 | 1,130,720 | 7.640 | 2018-06-14 |
| 527 | 2018-06-15 | 128,000 | -10,000 | 0.00 | 9,844,206,537 | 1,088,000 | 8.500 | 2018-06-13 |
| 528 | 2018-06-14 | 138,000 | 10,000 | 0.00 | 9,844,206,537 | 1,141,260 | 8.270 | 2018-06-12 |
| 529 | 2018-06-13 | 128,000 | -24,000 | 0.00 | 9,844,206,537 | 1,054,720 | 8.240 | 2018-06-11 |
| 530 | 2018-06-12 | 152,000 | 10,000 | 0.00 | 9,844,206,537 | 1,100,480 | 7.240 | 2018-06-08 |
| 531 | 2018-06-08 | 142,000 | -10,000 | 0.00 | 9,844,206,537 | 1,039,440 | 7.320 | 2018-06-06 |
| 532 | 2018-06-05 | 152,000 | 10,000 | 0.00 | 9,844,206,537 | 1,067,040 | 7.020 | 2018-06-01 |
| 533 | 2018-06-04 | 142,000 | -118,000 | 0.00 | 9,844,206,537 | 1,020,980 | 7.190 | 2018-05-31 |
| 534 | 2018-06-01 | 260,000 | 48,000 | 0.00 | 9,844,206,537 | 1,856,400 | 7.140 | 2018-05-30 |
| 535 | 2018-05-31 | 212,000 | 10,000 | 0.00 | 9,844,206,537 | 1,486,120 | 7.010 | 2018-05-29 |
| 536 | 2018-05-30 | 202,000 | 30,000 | 0.00 | 9,842,737,787 | 1,367,540 | 6.770 | 2018-05-28 |
| 537 | 2018-05-29 | 172,000 | -10,000 | 0.00 | 9,842,737,787 | 1,191,960 | 6.930 | 2018-05-25 |
| 538 | 2018-05-28 | 182,000 | 80,000 | 0.00 | 9,842,737,787 | 1,253,980 | 6.890 | 2018-05-24 |
| 539 | 2018-05-23 | 102,000 | -4,000 | 0.00 | 9,842,737,787 | 589,560 | 5.780 | 2018-05-18 |
| 540 | 2018-05-21 | 106,000 | -16,000 | 0.00 | 9,842,737,787 | 593,600 | 5.600 | 2018-05-17 |
| 541 | 2018-05-10 | 122,000 | -14,000 | 0.00 | 9,842,737,787 | 525,820 | 4.310 | 2018-05-08 |
| 542 | 2018-04-17 | 136,000 | -24,000 | 0.00 | 9,842,737,787 | 558,960 | 4.110 | 2018-04-13 |
| 543 | 2018-03-20 | 160,000 | -10,000 | 0.00 | 9,829,221,498 | 660,800 | 4.130 | 2018-03-16 |
| 544 | 2018-03-13 | 170,000 | 24,000 | 0.00 | 9,829,221,498 | 685,100 | 4.030 | 2018-03-09 |
| 545 | 2018-03-06 | 146,000 | -60,000 | 0.00 | 9,829,221,498 | 562,100 | 3.850 | 2018-03-02 |
| 546 | 2018-03-01 | 206,000 | 60,000 | 0.00 | 9,829,221,498 | 815,760 | 3.960 | 2018-02-27 |
| 547 | 2018-02-01 | 146,000 | -170,000 | 0.00 | 9,829,221,498 | 598,600 | 4.100 | 2018-01-30 |
| 548 | 2018-01-31 | 316,000 | -50,000 | 0.00 | 9,829,221,498 | 1,308,240 | 4.140 | 2018-01-29 |
| 549 | 2018-01-30 | 366,000 | 220,000 | 0.00 | 9,829,221,498 | 1,526,220 | 4.170 | 2018-01-26 |
| 550 | 2018-01-29 | 146,000 | -50,000 | 0.00 | 9,829,221,498 | 616,120 | 4.220 | 2018-01-25 |
| 551 | 2018-01-23 | 196,000 | -100,000 | 0.00 | 9,829,221,498 | 823,200 | 4.200 | 2018-01-19 |
| 552 | 2018-01-22 | 296,000 | -12,000 | 0.00 | 9,829,221,498 | 1,181,040 | 3.990 | 2018-01-18 |
| 553 | 2018-01-19 | 308,000 | -42,000 | 0.00 | 9,829,221,498 | 1,228,920 | 3.990 | 2018-01-17 |
| 554 | 2018-01-15 | 350,000 | 100,000 | 0.00 | 9,829,221,498 | 1,421,000 | 4.060 | 2018-01-11 |
| 555 | 2018-01-10 | 250,000 | -40,000 | 0.00 | 9,829,221,498 | 1,032,500 | 4.130 | 2018-01-08 |
| 556 | 2018-01-08 | 290,000 | -50,000 | 0.00 | 9,829,221,498 | 1,191,900 | 4.110 | 2018-01-04 |
| 557 | 2018-01-05 | 340,000 | -78,000 | 0.00 | 9,829,221,498 | 1,377,000 | 4.050 | 2018-01-03 |
| 558 | 2017-12-29 | 418,000 | -20,000 | 0.00 | 9,386,796,498 | 1,651,100 | 3.950 | 2017-12-27 |
| 559 | 2017-12-20 | 438,000 | -112,000 | 0.00 | 9,386,796,498 | 1,655,640 | 3.780 | 2017-12-18 |
| 560 | 2017-12-19 | 550,000 | -60,000 | 0.01 | 9,386,796,498 | 2,117,500 | 3.850 | 2017-12-15 |
| 561 | 2017-12-15 | 610,000 | -100,000 | 0.01 | 9,386,796,498 | 2,275,300 | 3.730 | 2017-12-13 |
| 562 | 2017-12-14 | 710,000 | -130,000 | 0.01 | 9,386,796,498 | 2,634,100 | 3.710 | 2017-12-12 |
| 563 | 2017-12-13 | 840,000 | 200,000 | 0.01 | 9,386,796,498 | 3,040,800 | 3.620 | 2017-12-11 |
| 564 | 2017-12-12 | 640,000 | -20,000 | 0.01 | 9,386,796,498 | 2,374,400 | 3.710 | 2017-12-08 |
| 565 | 2017-12-06 | 660,000 | -78,000 | 0.01 | 9,386,796,498 | 2,541,000 | 3.850 | 2017-12-04 |
| 566 | 2017-12-04 | 738,000 | 100,000 | 0.01 | 9,386,796,498 | 2,841,300 | 3.850 | 2017-11-30 |
| 567 | 2017-12-01 | 638,000 | 130,000 | 0.01 | 9,386,796,498 | 2,494,580 | 3.910 | 2017-11-29 |
| 568 | 2017-11-30 | 508,000 | -18,000 | 0.01 | 9,386,796,498 | 2,016,760 | 3.970 | 2017-11-28 |
| 569 | 2017-11-28 | 526,000 | 270,000 | 0.01 | 9,386,796,498 | 2,114,520 | 4.020 | 2017-11-24 |
| 570 | 2017-11-27 | 256,000 | 70,000 | 0.00 | 9,386,796,498 | 1,044,480 | 4.080 | 2017-11-23 |
| 571 | 2017-11-22 | 186,000 | -60,000 | 0.00 | 9,382,724,248 | 803,520 | 4.320 | 2017-11-20 |
| 572 | 2017-11-21 | 246,000 | 80,000 | 0.00 | 9,382,724,248 | 1,028,280 | 4.180 | 2017-11-17 |
| 573 | 2017-11-20 | 166,000 | -220,000 | 0.00 | 9,382,724,248 | 740,360 | 4.460 | 2017-11-16 |
| 574 | 2017-11-16 | 386,000 | -270,000 | 0.00 | 9,382,724,248 | 1,667,520 | 4.320 | 2017-11-14 |
| 575 | 2017-11-15 | 656,000 | 20,000 | 0.01 | 9,382,724,248 | 2,742,080 | 4.180 | 2017-11-13 |
| 576 | 2017-11-14 | 636,000 | 60,000 | 0.01 | 9,382,724,248 | 2,683,920 | 4.220 | 2017-11-10 |
| 577 | 2017-11-13 | 576,000 | 270,000 | 0.01 | 9,382,724,248 | 2,488,320 | 4.320 | 2017-11-09 |
| 578 | 2017-11-09 | 306,000 | 100,000 | 0.00 | 9,382,724,248 | 1,239,300 | 4.050 | 2017-11-07 |
| 579 | 2017-11-08 | 206,000 | 10,000 | 0.00 | 9,382,724,248 | 826,060 | 4.010 | 2017-11-06 |
| 580 | 2017-10-30 | 196,000 | 4,000 | 0.00 | 9,382,724,248 | 774,200 | 3.950 | 2017-10-26 |
| 581 | 2017-10-24 | 192,000 | 10,000 | 0.00 | 9,382,724,248 | 764,160 | 3.980 | 2017-10-20 |
| 582 | 2017-10-17 | 182,000 | 4,000 | 0.00 | 9,382,724,248 | 762,580 | 4.190 | 2017-10-13 |
| 583 | 2017-10-13 | 178,000 | -8,000 | 0.00 | 9,382,724,248 | 749,380 | 4.210 | 2017-10-11 |
| 584 | 2017-10-12 | 186,000 | 18,000 | 0.00 | 9,382,724,248 | 818,400 | 4.400 | 2017-10-10 |
| 585 | 2017-10-10 | 168,000 | -402,000 | 0.00 | 9,382,724,248 | 660,240 | 3.930 | 2017-10-06 |
| 586 | 2017-10-09 | 570,000 | 190,000 | 0.01 | 9,382,724,248 | 2,217,300 | 3.890 | 2017-10-04 |
| 587 | 2017-10-06 | 380,000 | 202,000 | 0.00 | 9,382,724,248 | 1,474,400 | 3.880 | 2017-10-03 |
| 588 | 2017-09-27 | 178,000 | 10,000 | 0.00 | 9,380,236,918 | 687,080 | 3.860 | 2017-09-25 |
| 589 | 2017-09-26 | 168,000 | -10,000 | 0.00 | 9,380,236,918 | 650,160 | 3.870 | 2017-09-22 |
| 590 | 2017-09-25 | 178,000 | 10,000 | 0.00 | 9,380,236,918 | 674,620 | 3.790 | 2017-09-21 |
| 591 | 2017-09-21 | 168,000 | -20,000 | 0.00 | 9,380,236,918 | 658,560 | 3.920 | 2017-09-19 |
| 592 | 2017-09-20 | 188,000 | -20,000 | 0.00 | 9,380,236,918 | 676,800 | 3.600 | 2017-09-18 |
| 593 | 2017-09-19 | 208,000 | 30,000 | 0.00 | 9,380,236,918 | 721,760 | 3.470 | 2017-09-15 |
| 594 | 2017-09-12 | 178,000 | -78,000 | 0.00 | 9,380,236,918 | 639,020 | 3.590 | 2017-09-08 |
| 595 | 2017-09-11 | 256,000 | 24,000 | 0.00 | 9,380,236,918 | 908,800 | 3.550 | 2017-09-07 |
| 596 | 2017-09-08 | 232,000 | 54,000 | 0.00 | 9,380,236,918 | 828,240 | 3.570 | 2017-09-06 |
| 597 | 2017-08-21 | 178,000 | -100,000 | 0.00 | 9,380,236,918 | 594,520 | 3.340 | 2017-08-17 |
| 598 | 2017-08-18 | 278,000 | -40,000 | 0.00 | 9,380,236,918 | 917,400 | 3.300 | 2017-08-16 |
| 599 | 2017-08-15 | 318,000 | 140,000 | 0.00 | 9,380,236,918 | 1,058,940 | 3.330 | 2017-08-11 |
| 600 | 2017-08-14 | 178,000 | -40,000 | 0.00 | 9,380,236,918 | 630,120 | 3.540 | 2017-08-10 |
| 601 | 2017-08-09 | 218,000 | 40,000 | 0.00 | 9,380,236,918 | 778,260 | 3.570 | 2017-08-07 |
| 602 | 2017-07-25 | 178,000 | 10,000 | 0.00 | 9,380,236,918 | 676,400 | 3.800 | 2017-07-21 |
| 603 | 2017-07-21 | 168,000 | -100,000 | 0.00 | 9,380,236,918 | 650,160 | 3.870 | 2017-07-19 |
| 604 | 2017-07-20 | 268,000 | -320,000 | 0.00 | 9,380,236,918 | 1,007,680 | 3.760 | 2017-07-18 |
| 605 | 2017-07-19 | 588,000 | -60,000 | 0.01 | 9,380,236,918 | 2,252,040 | 3.830 | 2017-07-17 |
| 606 | 2017-07-17 | 648,000 | -10,000 | 0.01 | 9,380,236,918 | 2,533,680 | 3.910 | 2017-07-13 |
| 607 | 2017-07-14 | 658,000 | -56,000 | 0.01 | 9,380,236,918 | 2,592,520 | 3.940 | 2017-07-12 |
| 608 | 2017-07-12 | 714,000 | -80,000 | 0.01 | 9,380,236,918 | 2,634,660 | 3.690 | 2017-07-10 |
| 609 | 2017-07-10 | 794,000 | -26,000 | 0.01 | 9,380,236,918 | 3,025,140 | 3.810 | 2017-07-06 |
| 610 | 2017-07-07 | 820,000 | 326,000 | 0.01 | 9,380,236,918 | 3,083,200 | 3.760 | 2017-07-05 |
| 611 | 2017-07-05 | 494,000 | 30,000 | 0.01 | 9,380,236,918 | 1,852,500 | 3.750 | 2017-07-03 |
| 612 | 2017-07-03 | 464,000 | 80,000 | 0.00 | 9,380,236,918 | 1,730,720 | 3.730 | 2017-06-29 |
| 613 | 2017-06-30 | 384,000 | 10,000 | 0.00 | 9,380,236,918 | 1,455,360 | 3.790 | 2017-06-28 |
| 614 | 2017-06-29 | 374,000 | 206,000 | 0.00 | 8,192,736,918 | 1,439,900 | 3.850 | 2017-06-27 |
| 615 | 2017-06-28 | 168,000 | -54,000 | 0.00 | 8,192,736,918 | 665,280 | 3.960 | 2017-06-26 |
| 616 | 2017-06-26 | 222,000 | 54,000 | 0.00 | 8,192,736,918 | 832,500 | 3.750 | 2017-06-22 |
| 617 | 2017-06-02 | 168,000 | 10,000 | 0.00 | 8,192,736,918 | 666,960 | 3.970 | 2017-05-31 |
| 618 | 2017-05-31 | 158,000 | 20,000 | 0.00 | 8,192,736,918 | 611,460 | 3.870 | 2017-05-26 |
| 619 | 2017-05-24 | 138,000 | -6,000 | 0.00 | 8,192,736,918 | 590,640 | 4.280 | 2017-05-22 |
| 620 | 2017-05-23 | 144,000 | 6,000 | 0.00 | 8,192,736,918 | 545,760 | 3.790 | 2017-05-19 |
| 621 | 2017-05-17 | 138,000 | -4,000 | 0.00 | 8,192,736,918 | 452,640 | 3.280 | 2017-05-15 |
| 622 | 2017-04-06 | 142,000 | -10,000 | 0.00 | 8,192,736,918 | 479,960 | 3.380 | 2017-04-03 |
| 623 | 2017-03-31 | 152,000 | 10,000 | 0.00 | 8,192,736,918 | 545,680 | 3.590 | 2017-03-29 |
| 624 | 2017-03-30 | 142,000 | -26,000 | 0.00 | 8,192,736,918 | 508,360 | 3.580 | 2017-03-28 |
| 625 | 2017-03-29 | 168,000 | 26,000 | 0.00 | 8,192,736,918 | 594,720 | 3.540 | 2017-03-27 |
| 626 | 2017-03-27 | 142,000 | -6,000 | 0.00 | 8,192,736,918 | 550,960 | 3.880 | 2017-03-23 |
| 627 | 2017-03-24 | 148,000 | -4,000 | 0.00 | 8,192,736,918 | 586,080 | 3.960 | 2017-03-22 |
| 628 | 2017-03-23 | 152,000 | -72,000 | 0.00 | 8,192,736,918 | 565,440 | 3.720 | 2017-03-21 |
| 629 | 2017-03-22 | 224,000 | 6,000 | 0.00 | 8,192,736,918 | 837,760 | 3.740 | 2017-03-20 |
| 630 | 2017-03-13 | 218,000 | 50,000 | 0.00 | 8,182,435,288 | 654,000 | 3.000 | 2017-03-09 |
| 631 | 2017-02-22 | 168,000 | 50,000 | 0.00 | 8,182,435,288 | 606,480 | 3.610 | 2017-02-20 |
| 632 | 2016-12-21 | 118,000 | -12,000 | 0.00 | 8,182,435,288 | 468,460 | 3.970 | 2016-12-19 |
| 633 | 2016-06-08 | 130,000 | -10,000 | 0.00 | 8,176,272,833 | 759,200 | 5.840 | 2016-06-06 |
| 634 | 2016-06-07 | 140,000 | 10,000 | 0.00 | 8,176,272,833 | 813,400 | 5.810 | 2016-06-03 |
| 635 | 2016-04-21 | 130,000 | -6,000 | 0.00 | 8,175,184,443 | 621,400 | 4.780 | 2016-04-19 |
| 636 | 2016-02-24 | 136,000 | -30,000 | 0.00 | 8,172,644,639 | 563,040 | 4.140 | 2016-02-22 |
| 637 | 2016-02-23 | 166,000 | 30,000 | 0.00 | 8,172,644,639 | 801,780 | 4.830 | 2016-02-19 |
| 638 | 2016-02-02 | 136,000 | -6,000 | 0.00 | 8,172,644,639 | 529,040 | 3.890 | 2016-01-29 |
| 639 | 2016-02-01 | 142,000 | 6,000 | 0.00 | 8,172,644,639 | 474,280 | 3.340 | 2016-01-28 |
| 640 | 2015-12-17 | 136,000 | 6,000 | 0.00 | 8,172,644,639 | 768,400 | 5.650 | 2015-12-15 |
| 641 | 2015-12-10 | 130,000 | 10,000 | 0.00 | 8,172,644,639 | 743,600 | 5.720 | 2015-12-08 |
| 642 | 2015-11-13 | 120,000 | -60,000 | 0.00 | 8,172,644,639 | 716,400 | 5.970 | 2015-11-11 |
| 643 | 2015-10-30 | 180,000 | -20,000 | 0.00 | 8,172,644,639 | 1,105,200 | 6.140 | 2015-10-28 |
| 644 | 2015-10-29 | 200,000 | -60,000 | 0.00 | 8,172,644,639 | 1,260,000 | 6.300 | 2015-10-27 |
| 645 | 2015-10-28 | 260,000 | 80,000 | 0.00 | 8,172,644,639 | 1,541,800 | 5.930 | 2015-10-26 |
| 646 | 2015-10-26 | 180,000 | -80,000 | 0.00 | 8,172,644,639 | 1,080,000 | 6.000 | 2015-10-22 |
| 647 | 2015-10-20 | 260,000 | 80,000 | 0.00 | 8,172,644,639 | 1,515,800 | 5.830 | 2015-10-16 |
| 648 | 2015-09-24 | 180,000 | 60,000 | 0.00 | 8,172,644,639 | 946,800 | 5.260 | 2015-09-22 |
| 649 | 2015-08-31 | 120,000 | -4,000 | 0.00 | 8,172,644,639 | 646,800 | 5.390 | 2015-08-27 |
| 650 | 2015-08-28 | 124,000 | -6,000 | 0.00 | 8,172,644,639 | 623,720 | 5.030 | 2015-08-26 |
| 651 | 2015-08-26 | 130,000 | 10,000 | 0.00 | 8,172,644,639 | 624,000 | 4.800 | 2015-08-24 |
| 652 | 2015-08-25 | 120,000 | -10,000 | 0.00 | 8,172,644,639 | 670,800 | 5.590 | 2015-08-21 |
| 653 | 2015-08-24 | 130,000 | 4,000 | 0.00 | 8,172,644,639 | 743,600 | 5.720 | 2015-08-20 |
| 654 | 2015-08-21 | 126,000 | 6,000 | 0.00 | 8,172,644,639 | 743,400 | 5.900 | 2015-08-19 |
| 655 | 2015-08-06 | 120,000 | 10,000 | 0.00 | 8,172,644,639 | 825,600 | 6.880 | 2015-08-04 |
| 656 | 2015-08-04 | 110,000 | -10,000 | 0.00 | 8,172,644,639 | 790,900 | 7.190 | 2015-07-31 |
| 657 | 2015-07-31 | 120,000 | 10,000 | 0.00 | 8,172,644,639 | 873,600 | 7.280 | 2015-07-29 |
| 658 | 2015-07-29 | 110,000 | -18,000 | 0.00 | 8,172,644,639 | 774,400 | 7.040 | 2015-07-27 |
| 659 | 2015-07-21 | 128,000 | -10,000 | 0.00 | 8,172,644,639 | 861,440 | 6.730 | 2015-07-17 |
| 660 | 2015-07-20 | 138,000 | -4,000 | 0.00 | 8,172,644,639 | 894,240 | 6.480 | 2015-07-16 |
| 661 | 2015-07-17 | 142,000 | 14,000 | 0.00 | 8,172,644,639 | 914,480 | 6.440 | 2015-07-15 |
| 662 | 2015-07-10 | 128,000 | -20,000 | 0.00 | 8,172,644,639 | 583,680 | 4.560 | 2015-07-08 |
| 663 | 2015-07-08 | 148,000 | 40,000 | 0.00 | 8,172,644,639 | 923,520 | 6.240 | 2015-07-06 |
| 664 | 2015-07-07 | 108,000 | 6,000 | 0.00 | 8,172,644,639 | 766,800 | 7.100 | 2015-07-03 |
| 665 | 2015-06-17 | 102,000 | 14,000 | 0.00 | 8,172,644,639 | 891,480 | 8.740 | 2015-06-15 |
| 666 | 2015-06-08 | 88,000 | 10,000 | 0.00 | 8,172,644,639 | 904,640 | 10.28 | 2015-06-04 |
| 667 | 2015-06-05 | 78,000 | 18,000 | 0.00 | 8,172,644,639 | 828,360 | 10.62 | 2015-06-03 |
| 668 | 2015-06-03 | 60,000 | -280,000 | 0.00 | 8,172,644,639 | 654,000 | 10.90 | 2015-06-01 |
| 669 | 2015-06-02 | 340,000 | -166,000 | 0.00 | 8,172,644,639 | 3,644,800 | 10.72 | 2015-05-29 |
| 670 | 2015-06-01 | 506,000 | 6,000 | 0.01 | 8,172,644,639 | 5,566,000 | 11.00 | 2015-05-28 |
| 671 | 2015-05-21 | 500,000 | 50,000 | 0.01 | 8,172,644,639 | 6,060,000 | 12.12 | 2015-05-19 |
| 672 | 2015-05-14 | 450,000 | -16,000 | 0.01 | 8,172,644,639 | 5,076,000 | 11.28 | 2015-05-12 |
| 673 | 2015-05-12 | 466,000 | -8,000 | 0.01 | 8,172,644,639 | 5,442,880 | 11.68 | 2015-05-08 |
| 674 | 2015-05-08 | 474,000 | 10,000 | 0.01 | 8,172,644,639 | 5,214,000 | 11.00 | 2015-05-06 |
| 675 | 2015-05-07 | 464,000 | 2,000 | 0.01 | 8,172,644,639 | 5,289,600 | 11.40 | 2015-05-05 |
| 676 | 2015-05-06 | 462,000 | 10,000 | 0.01 | 8,172,644,639 | 5,082,000 | 11.00 | 2015-05-04 |
| 677 | 2015-05-05 | 452,000 | 30,000 | 0.01 | 8,172,644,639 | 5,424,000 | 12.00 | 2015-04-30 |
| 678 | 2015-04-30 | 422,000 | 96,000 | 0.01 | 8,172,644,639 | 5,426,920 | 12.86 | 2015-04-28 |
| 679 | 2015-04-28 | 326,000 | 316,000 | 0.00 | 8,172,644,639 | 4,316,240 | 13.24 | 2015-04-24 |
| 680 | 2015-04-27 | 10,000 | 6,000 | 0.00 | 8,172,644,639 | 131,800 | 13.18 | 2015-04-23 |
| 681 | 2015-04-23 | 4,000 | -20,000 | 0.00 | 8,172,644,639 | 49,200 | 12.30 | 2015-04-21 |
| 682 | 2015-04-21 | 24,000 | -20,000 | 0.00 | 8,172,644,639 | 242,400 | 10.10 | 2015-04-17 |
| 683 | 2015-04-20 | 44,000 | 24,000 | 0.00 | 8,172,644,639 | 504,240 | 11.46 | 2015-04-16 |
| 684 | 2015-04-17 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 245,200 | 12.26 | 2015-04-15 |
| 685 | 2015-03-24 | 0 | -14,000 | 0.00 | 8,172,644,639 | 0 | 6.780 | 2015-03-20 |
| 686 | 2015-03-10 | 14,000 | 4,000 | 0.00 | 8,172,644,639 | 83,580 | 5.970 | 2015-03-06 |
| 687 | 2015-02-09 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 52,300 | 5.230 | 2015-02-05 |
| 688 | 2015-02-03 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 102,400 | 5.120 | 2015-01-30 |
| 689 | 2014-12-05 | 10,000 | -20,000 | 0.00 | 8,172,644,639 | 53,400 | 5.340 | 2014-12-03 |
| 690 | 2014-12-02 | 30,000 | 20,000 | 0.00 | 8,172,644,639 | 163,800 | 5.460 | 2014-11-28 |
| 691 | 2014-11-18 | 10,000 | -44,000 | 0.00 | 8,172,644,639 | 60,500 | 6.050 | 2014-11-14 |
| 692 | 2014-11-17 | 54,000 | -24,000 | 0.00 | 8,172,644,639 | 328,320 | 6.080 | 2014-11-13 |
| 693 | 2014-11-14 | 78,000 | -32,000 | 0.00 | 8,172,644,639 | 439,140 | 5.630 | 2014-11-12 |
| 694 | 2014-11-13 | 110,000 | -10,000 | 0.00 | 8,172,644,639 | 572,000 | 5.200 | 2014-11-11 |
| 695 | 2014-11-03 | 120,000 | 14,000 | 0.00 | 8,172,644,639 | 570,000 | 4.750 | 2014-10-30 |
| 696 | 2014-10-03 | 106,000 | -10,000 | 0.00 | 8,172,644,639 | 505,620 | 4.770 | 2014-09-29 |
| 697 | 2014-09-30 | 116,000 | -20,000 | 0.00 | 8,172,644,639 | 561,440 | 4.840 | 2014-09-26 |
| 698 | 2014-09-26 | 136,000 | 10,000 | 0.00 | 8,172,644,639 | 655,520 | 4.820 | 2014-09-24 |
| 699 | 2014-09-25 | 126,000 | 20,000 | 0.00 | 8,172,644,639 | 645,120 | 5.120 | 2014-09-23 |
| 700 | 2014-09-24 | 106,000 | -10,000 | 0.00 | 8,172,644,639 | 626,460 | 5.910 | 2014-09-22 |
| 701 | 2014-09-08 | 116,000 | 10,000 | 0.00 | 8,172,644,639 | 728,480 | 6.280 | 2014-09-04 |
| 702 | 2014-08-22 | 106,000 | -50,000 | 0.00 | 8,172,644,639 | 637,060 | 6.010 | 2014-08-20 |
| 703 | 2014-07-30 | 156,000 | 26,000 | 0.00 | 8,172,644,639 | 951,600 | 6.100 | 2014-07-28 |
| 704 | 2014-07-25 | 130,000 | -10,000 | 0.00 | 8,172,644,639 | 783,900 | 6.030 | 2014-07-23 |
| 705 | 2014-07-21 | 140,000 | -10,000 | 0.00 | 8,172,644,639 | 840,000 | 6.000 | 2014-07-17 |
| 706 | 2014-06-06 | 150,000 | -10,000 | 0.00 | 8,172,644,639 | 904,500 | 6.030 | 2014-06-04 |
| 707 | 2014-06-05 | 160,000 | 40,000 | 0.00 | 8,172,644,639 | 971,200 | 6.070 | 2014-06-03 |
| 708 | 2014-05-29 | 120,000 | -6,000 | 0.00 | 8,172,644,639 | 699,600 | 5.830 | 2014-05-27 |
| 709 | 2014-05-28 | 126,000 | -6,000 | 0.00 | 8,172,644,639 | 742,140 | 5.890 | 2014-05-26 |
| 710 | 2014-05-20 | 132,000 | 12,000 | 0.00 | 8,172,644,639 | 801,240 | 6.070 | 2014-05-16 |
| 711 | 2014-05-13 | 120,000 | -4,000 | 0.00 | 8,172,644,639 | 732,000 | 6.100 | 2014-05-09 |
| 712 | 2014-05-12 | 124,000 | -10,000 | 0.00 | 8,172,644,639 | 779,960 | 6.290 | 2014-05-08 |
| 713 | 2014-05-09 | 134,000 | -46,000 | 0.00 | 8,172,644,639 | 842,860 | 6.290 | 2014-05-07 |
| 714 | 2014-05-08 | 180,000 | -20,000 | 0.00 | 8,172,644,639 | 937,800 | 5.210 | 2014-05-05 |
| 715 | 2014-05-07 | 200,000 | -40,000 | 0.00 | 8,172,644,639 | 972,000 | 4.860 | 2014-05-02 |
| 716 | 2014-05-02 | 240,000 | 10,000 | 0.00 | 8,172,644,639 | 1,046,400 | 4.360 | 2014-04-29 |
| 717 | 2014-04-30 | 230,000 | 10,000 | 0.00 | 8,172,644,639 | 1,041,900 | 4.530 | 2014-04-28 |
| 718 | 2014-04-28 | 220,000 | 20,000 | 0.01 | 3,749,469,631 | 1,056,000 | 4.800 | 2014-04-24 |
| 719 | 2014-04-25 | 200,000 | -44,000 | 0.01 | 3,749,469,631 | 1,014,000 | 5.070 | 2014-04-23 |
| 720 | 2014-04-16 | 244,000 | 30,000 | 0.01 | 3,749,469,631 | 1,171,200 | 4.800 | 2014-04-14 |
| 721 | 2014-04-11 | 214,000 | 20,000 | 0.01 | 3,749,469,631 | 1,127,780 | 5.270 | 2014-04-09 |
| 722 | 2014-04-08 | 194,000 | -20,000 | 0.01 | 3,748,969,631 | 1,086,400 | 5.600 | 2014-04-04 |
| 723 | 2014-04-04 | 214,000 | 20,000 | 0.01 | 3,748,969,631 | 1,147,040 | 5.360 | 2014-04-02 |
| 724 | 2014-04-01 | 194,000 | 10,000 | 0.01 | 3,748,969,631 | 1,134,900 | 5.850 | 2014-03-28 |
| 725 | 2014-03-28 | 184,000 | 26,000 | 0.00 | 3,748,969,631 | 1,129,760 | 6.140 | 2014-03-26 |
| 726 | 2014-03-18 | 158,000 | 18,000 | 0.00 | 3,718,469,631 | 869,000 | 5.500 | 2014-03-14 |
| 727 | 2014-03-17 | 140,000 | -2,000 | 0.00 | 3,718,469,631 | 835,800 | 5.970 | 2014-03-13 |
| 728 | 2014-03-14 | 142,000 | 2,000 | 0.00 | 3,718,469,631 | 854,840 | 6.020 | 2014-03-12 |
| 729 | 2014-03-13 | 140,000 | -98,000 | 0.00 | 3,718,469,631 | 1,031,800 | 7.370 | 2014-03-11 |
| 730 | 2014-03-12 | 238,000 | 118,000 | 0.01 | 3,718,469,631 | 1,754,060 | 7.370 | 2014-03-10 |
| 731 | 2014-03-11 | 120,000 | 14,000 | 0.00 | 3,718,469,631 | 876,000 | 7.300 | 2014-03-07 |
| 732 | 2014-03-10 | 106,000 | -42,000 | 0.00 | 3,718,469,631 | 720,800 | 6.800 | 2014-03-06 |
| 733 | 2014-03-07 | 148,000 | 64,000 | 0.00 | 3,718,469,631 | 747,400 | 5.050 | 2014-03-05 |
| 734 | 2014-03-06 | 84,000 | 10,000 | 0.00 | 3,718,469,631 | 366,240 | 4.360 | 2014-03-04 |
| 735 | 2014-03-04 | 74,000 | -6,000 | 0.00 | 3,717,869,631 | 312,280 | 4.220 | 2014-02-28 |
| 736 | 2014-03-03 | 80,000 | -10,000 | 0.00 | 3,717,869,631 | 336,000 | 4.200 | 2014-02-27 |
| 737 | 2014-02-28 | 90,000 | 6,000 | 0.00 | 3,717,869,631 | 375,300 | 4.170 | 2014-02-26 |
| 738 | 2014-02-26 | 84,000 | 4,000 | 0.00 | 3,717,869,631 | 346,920 | 4.130 | 2014-02-24 |
| 739 | 2014-02-24 | 80,000 | -6,000 | 0.00 | 3,717,869,631 | 341,600 | 4.270 | 2014-02-20 |
| 740 | 2014-02-21 | 86,000 | -44,000 | 0.00 | 3,717,869,631 | 362,060 | 4.210 | 2014-02-19 |
| 741 | 2014-02-20 | 130,000 | 4,000 | 0.00 | 3,717,869,631 | 552,500 | 4.250 | 2014-02-18 |
| 742 | 2014-02-19 | 126,000 | 92,000 | 0.00 | 3,717,869,631 | 519,120 | 4.120 | 2014-02-17 |
| 743 | 2014-02-18 | 34,000 | 4,000 | 0.00 | 3,717,869,631 | 111,860 | 3.290 | 2014-02-14 |
| 744 | 2014-02-17 | 30,000 | -24,000 | 0.00 | 3,717,869,631 | 100,800 | 3.360 | 2014-02-13 |
| 745 | 2014-02-14 | 54,000 | 10,000 | 0.00 | 3,717,869,631 | 145,800 | 2.700 | 2014-02-12 |
| 746 | 2014-02-10 | 44,000 | 6,000 | 0.00 | 3,717,869,631 | 114,840 | 2.610 | 2014-02-06 |
| 747 | 2014-02-07 | 38,000 | -46,000 | 0.00 | 3,717,869,631 | 130,720 | 3.440 | 2014-02-05 |
| 748 | 2014-01-29 | 84,000 | 50,000 | 0.00 | 3,717,869,631 | 320,040 | 3.810 | 2014-01-27 |
| 749 | 2014-01-28 | 34,000 | 14,000 | 0.00 | 3,717,869,631 | 133,280 | 3.920 | 2014-01-24 |
| 750 | 2013-11-14 | 20,000 | -150,000 | 0.00 | 3,717,869,631 | 9,900 | 0.495 | 2013-11-12 |
| 751 | 2013-07-24 | 170,000 | -200,000 | 0.00 | 3,717,869,631 | 69,700 | 0.410 | 2013-07-22 |
| 752 | 2013-07-18 | 370,000 | -100,000 | 0.01 | 3,717,869,631 | 153,550 | 0.415 | 2013-07-16 |
| 753 | 2013-07-16 | 470,000 | -100,000 | 0.01 | 3,717,869,631 | 195,050 | 0.415 | 2013-07-12 |
| 754 | 2013-06-13 | 570,000 | 100,000 | 0.02 | 3,717,869,631 | 279,300 | 0.490 | 2013-06-10 |
| 755 | 2013-06-04 | 470,000 | 102,000 | 0.01 | 3,717,869,631 | 239,700 | 0.510 | 2013-05-31 |
| 756 | 2013-05-15 | 368,000 | -300,000 | 0.01 | 3,717,869,631 | 184,000 | 0.500 | 2013-05-13 |
| 757 | 2013-03-07 | 668,000 | 198,000 | 0.02 | 3,717,869,631 | 327,320 | 0.490 | 2013-03-05 |
| 758 | 2012-10-25 | 470,000 | -180,000 | 0.01 | 3,717,869,631 | 195,050 | 0.415 | 2012-10-22 |
| 759 | 2012-10-22 | 650,000 | -500,000 | 0.02 | 3,717,869,631 | 269,750 | 0.415 | 2012-10-18 |
| 760 | 2012-09-14 | 1,150,000 | -200,000 | 0.03 | 3,717,869,631 | 477,250 | 0.415 | 2012-09-12 |
| 761 | 2012-09-03 | 1,350,000 | 150,000 | 0.04 | 3,717,869,631 | 540,000 | 0.400 | 2012-08-30 |
| 762 | 2012-08-31 | 1,200,000 | -150,000 | 0.03 | 3,717,869,631 | 492,000 | 0.410 | 2012-08-29 |
| 763 | 2012-08-14 | 1,350,000 | -30,000 | 0.04 | 3,717,869,631 | 580,500 | 0.430 | 2012-08-10 |
| 764 | 2012-08-13 | 1,380,000 | 100,000 | 0.04 | 3,717,869,631 | 607,200 | 0.440 | 2012-08-09 |
| 765 | 2012-08-10 | 1,280,000 | 30,000 | 0.03 | 3,717,869,631 | 524,800 | 0.410 | 2012-08-08 |
| 766 | 2012-08-09 | 1,250,000 | 96,000 | 0.03 | 3,717,869,631 | 487,500 | 0.390 | 2012-08-07 |
| 767 | 2012-08-08 | 1,154,000 | 64,000 | 0.03 | 3,717,869,631 | 455,830 | 0.395 | 2012-08-06 |
| 768 | 2012-07-03 | 1,090,000 | -100,000 | 0.03 | 3,717,869,631 | 425,100 | 0.390 | 2012-06-28 |
| 769 | 2012-04-24 | 1,190,000 | 40,000 | 0.03 | 3,717,869,631 | 571,200 | 0.480 | 2012-04-20 |
| 770 | 2012-04-23 | 1,150,000 | 200,000 | 0.03 | 3,717,869,631 | 540,500 | 0.470 | 2012-04-19 |
| 771 | 2012-04-18 | 950,000 | 100,000 | 0.03 | 3,717,869,631 | 451,250 | 0.475 | 2012-04-16 |
| 772 | 2012-04-17 | 850,000 | 80,000 | 0.02 | 3,717,869,631 | 416,500 | 0.490 | 2012-04-13 |
| 773 | 2012-03-16 | 770,000 | 100,000 | 0.02 | 3,717,869,631 | 392,700 | 0.510 | 2012-03-14 |
| 774 | 2012-03-15 | 670,000 | -100,000 | 0.02 | 3,717,869,631 | 368,500 | 0.550 | 2012-03-13 |
| 775 | 2012-03-14 | 770,000 | 100,000 | 0.02 | 3,717,869,631 | 392,700 | 0.510 | 2012-03-12 |
| 776 | 2011-12-12 | 670,000 | -200,000 | 0.02 | 3,717,869,631 | 331,650 | 0.495 | 2011-12-08 |
| 777 | 2011-11-11 | 870,000 | -60,000 | 0.02 | 3,717,869,631 | 556,800 | 0.640 | 2011-11-09 |
| 778 | 2011-10-28 | 930,000 | 30,000 | 0.03 | 3,717,869,631 | 576,600 | 0.620 | 2011-10-26 |
| 779 | 2011-10-27 | 900,000 | 30,000 | 0.02 | 3,717,869,631 | 567,000 | 0.630 | 2011-10-25 |
| 780 | 2011-10-24 | 870,000 | -100,000 | 0.02 | 3,717,869,631 | 443,700 | 0.510 | 2011-10-20 |
| 781 | 2011-10-21 | 970,000 | 100,000 | 0.03 | 3,717,869,631 | 523,800 | 0.540 | 2011-10-19 |
| 782 | 2011-09-01 | 870,000 | 50,000 | 0.02 | 3,717,869,631 | 582,900 | 0.670 | 2011-08-30 |
| 783 | 2011-08-09 | 820,000 | -4,000 | 0.02 | 3,717,869,631 | 615,000 | 0.750 | 2011-08-05 |
| 784 | 2011-06-23 | 824,000 | 4,000 | 0.02 | 3,717,869,631 | 725,120 | 0.880 | 2011-06-21 |
| 785 | 2011-06-22 | 820,000 | -100,000 | 0.02 | 3,717,869,631 | 705,200 | 0.860 | 2011-06-20 |
| 786 | 2011-06-16 | 920,000 | 100,000 | 0.02 | 3,717,869,631 | 837,200 | 0.910 | 2011-06-14 |
| 787 | 2011-06-02 | 820,000 | -20,000 | 0.02 | 3,717,869,631 | 811,800 | 0.990 | 2011-05-31 |
| 788 | 2011-05-30 | 840,000 | 20,000 | 0.02 | 3,717,869,631 | 739,200 | 0.880 | 2011-05-26 |
| 789 | 2011-04-27 | 820,000 | -100,000 | 0.02 | 3,717,869,631 | 844,600 | 1.030 | 2011-04-21 |
| 790 | 2011-04-21 | 920,000 | 100,000 | 0.02 | 3,717,869,631 | 938,400 | 1.020 | 2011-04-19 |
| 791 | 2011-04-20 | 820,000 | -100,000 | 0.02 | 3,717,869,631 | 844,600 | 1.030 | 2011-04-18 |
| 792 | 2011-04-11 | 920,000 | 300,000 | 0.02 | 3,717,869,631 | 993,600 | 1.080 | 2011-04-07 |
| 793 | 2011-03-31 | 620,000 | -100,000 | 0.02 | 3,717,869,631 | 682,000 | 1.100 | 2011-03-29 |
| 794 | 2011-03-29 | 720,000 | 100,000 | 0.02 | 3,717,869,631 | 813,600 | 1.130 | 2011-03-25 |
| 795 | 2011-03-23 | 620,000 | -40,000 | 0.02 | 3,717,869,631 | 700,600 | 1.130 | 2011-03-21 |
| 796 | 2011-03-22 | 660,000 | -100,000 | 0.02 | 3,717,869,631 | 772,200 | 1.170 | 2011-03-18 |
| 797 | 2011-03-17 | 760,000 | 100,000 | 0.02 | 3,717,869,631 | 820,800 | 1.080 | 2011-03-15 |
| 798 | 2011-03-16 | 660,000 | 40,000 | 0.02 | 3,717,869,631 | 745,800 | 1.130 | 2011-03-14 |
| 799 | 2011-03-14 | 620,000 | -450,000 | 0.02 | 3,717,869,631 | 719,200 | 1.160 | 2011-03-10 |
| 800 | 2011-03-10 | 1,070,000 | -100,000 | 0.03 | 3,717,869,631 | 1,273,300 | 1.190 | 2011-03-08 |
| 801 | 2011-03-09 | 1,170,000 | -50,000 | 0.03 | 3,717,869,631 | 1,240,200 | 1.060 | 2011-03-07 |
| 802 | 2011-03-08 | 1,220,000 | 80,000 | 0.03 | 3,717,869,631 | 1,268,800 | 1.040 | 2011-03-04 |
| 803 | 2011-03-07 | 1,140,000 | 50,000 | 0.03 | 3,717,869,631 | 1,140,000 | 1.000 | 2011-03-03 |
| 804 | 2011-02-24 | 1,090,000 | -100,000 | 0.03 | 3,717,869,631 | 817,500 | 0.750 | 2011-02-22 |
| 805 | 2011-01-19 | 1,190,000 | -100,000 | 0.03 | 3,717,869,631 | 1,082,900 | 0.910 | 2011-01-17 |
| 806 | 2011-01-14 | 1,290,000 | 100,000 | 0.03 | 3,717,869,631 | 1,173,900 | 0.910 | 2011-01-12 |
| 807 | 2011-01-10 | 1,190,000 | 80,000 | 0.03 | 3,717,869,631 | 1,166,200 | 0.980 | 2011-01-06 |
| 808 | 2011-01-06 | 1,110,000 | 160,000 | 0.03 | 3,717,869,631 | 1,087,800 | 0.980 | 2011-01-04 |
| 809 | 2011-01-05 | 950,000 | 100,000 | 0.03 | 3,717,869,631 | 921,500 | 0.970 | 2011-01-03 |
| 810 | 2010-12-28 | 850,000 | -100,000 | 0.02 | 3,717,869,631 | 782,000 | 0.920 | 2010-12-22 |
| 811 | 2010-12-16 | 950,000 | 100,000 | 0.03 | 3,717,869,631 | 902,500 | 0.950 | 2010-12-14 |
| 812 | 2010-12-14 | 850,000 | 20,000 | 0.02 | 3,717,869,631 | 790,500 | 0.930 | 2010-12-10 |
| 813 | 2010-12-03 | 830,000 | -100,000 | 0.02 | 3,717,869,631 | 796,800 | 0.960 | 2010-12-01 |
| 814 | 2010-12-01 | 930,000 | 100,000 | 0.03 | 3,717,869,631 | 902,100 | 0.970 | 2010-11-29 |
| 815 | 2010-11-29 | 830,000 | -100,000 | 0.02 | 3,717,869,631 | 854,900 | 1.030 | 2010-11-25 |
| 816 | 2010-11-25 | 930,000 | 100,000 | 0.03 | 3,717,869,631 | 985,800 | 1.060 | 2010-11-23 |
| 817 | 2010-11-24 | 830,000 | -90,000 | 0.02 | 3,717,869,631 | 871,500 | 1.050 | 2010-11-22 |
| 818 | 2010-11-23 | 920,000 | 40,000 | 0.02 | 3,717,869,631 | 993,600 | 1.080 | 2010-11-19 |
| 819 | 2010-11-22 | 880,000 | -30,000 | 0.02 | 3,717,869,631 | 959,200 | 1.090 | 2010-11-18 |
| 820 | 2010-11-19 | 910,000 | 100,000 | 0.02 | 3,717,869,631 | 955,500 | 1.050 | 2010-11-17 |
| 821 | 2010-11-18 | 810,000 | -150,000 | 0.02 | 3,717,869,631 | 882,900 | 1.090 | 2010-11-16 |
| 822 | 2010-11-15 | 960,000 | 50,000 | 0.03 | 3,717,869,631 | 1,161,600 | 1.210 | 2010-11-11 |
| 823 | 2010-11-12 | 910,000 | -96,000 | 0.02 | 3,717,869,631 | 1,110,200 | 1.220 | 2010-11-10 |
| 824 | 2010-11-11 | 1,006,000 | 50,000 | 0.03 | 3,717,869,631 | 1,217,260 | 1.210 | 2010-11-09 |
| 825 | 2010-11-10 | 956,000 | 96,000 | 0.03 | 3,717,869,631 | 1,175,880 | 1.230 | 2010-11-08 |
| 826 | 2010-11-08 | 860,000 | -100,000 | 0.02 | 3,717,869,631 | 997,600 | 1.160 | 2010-11-04 |
| 827 | 2010-11-04 | 960,000 | 100,000 | 0.03 | 3,717,869,631 | 1,132,800 | 1.180 | 2010-11-02 |
| 828 | 2010-11-02 | 860,000 | 60,000 | 0.02 | 3,717,869,631 | 997,600 | 1.160 | 2010-10-29 |
| 829 | 2010-10-28 | 800,000 | -100,000 | 0.02 | 3,717,869,631 | 984,000 | 1.230 | 2010-10-26 |
| 830 | 2010-10-25 | 900,000 | 150,000 | 0.02 | 3,717,869,631 | 1,134,000 | 1.260 | 2010-10-21 |
| 831 | 2010-10-19 | 750,000 | 20,000 | 0.02 | 3,717,869,631 | 960,000 | 1.280 | 2010-10-15 |
| 832 | 2010-10-15 | 730,000 | 30,000 | 0.02 | 3,717,869,631 | 919,800 | 1.260 | 2010-10-13 |
| 833 | 2010-10-06 | 700,000 | -100,000 | 0.02 | 3,717,869,631 | 882,000 | 1.260 | 2010-10-04 |
| 834 | 2010-09-30 | 800,000 | 100,000 | 0.02 | 3,717,869,631 | 1,016,000 | 1.270 | 2010-09-28 |
| 835 | 2010-09-28 | 700,000 | -100,000 | 0.02 | 3,717,869,631 | 917,000 | 1.310 | 2010-09-24 |
| 836 | 2010-09-22 | 800,000 | -50,000 | 0.02 | 3,717,869,631 | 1,040,000 | 1.300 | 2010-09-20 |
| 837 | 2010-09-21 | 850,000 | -400,000 | 0.02 | 3,717,869,631 | 1,130,500 | 1.330 | 2010-09-17 |
| 838 | 2010-09-20 | 1,250,000 | -100,000 | 0.03 | 3,717,869,631 | 1,625,000 | 1.300 | 2010-09-16 |
| 839 | 2010-09-16 | 1,350,000 | 100,000 | 0.04 | 3,717,869,631 | 1,768,500 | 1.310 | 2010-09-14 |
| 840 | 2010-09-15 | 1,250,000 | 350,000 | 0.03 | 3,717,869,631 | 1,675,000 | 1.340 | 2010-09-13 |
| 841 | 2010-09-14 | 900,000 | 100,000 | 0.02 | 3,717,869,631 | 1,152,000 | 1.280 | 2010-09-10 |
| 842 | 2010-09-13 | 800,000 | -100,000 | 0.02 | 3,717,869,631 | 1,040,000 | 1.300 | 2010-09-09 |
| 843 | 2010-09-08 | 900,000 | 100,000 | 0.02 | 3,717,869,631 | 1,152,000 | 1.280 | 2010-09-06 |
| 844 | 2010-09-06 | 800,000 | -100,000 | 0.02 | 3,717,869,631 | 1,048,000 | 1.310 | 2010-09-02 |
| 845 | 2010-09-03 | 900,000 | 100,000 | 0.02 | 3,717,869,631 | 1,098,000 | 1.220 | 2010-09-01 |
| 846 | 2010-08-26 | 800,000 | -100,000 | 0.02 | 3,717,869,631 | 1,008,000 | 1.260 | 2010-08-24 |
| 847 | 2010-08-23 | 900,000 | 100,000 | 0.02 | 3,717,869,631 | 1,134,000 | 1.260 | 2010-08-19 |
| 848 | 2010-08-16 | 800,000 | -100,000 | 0.02 | 3,717,869,631 | 976,000 | 1.220 | 2010-08-12 |
| 849 | 2010-08-13 | 900,000 | -30,000 | 0.02 | 3,717,869,631 | 1,125,000 | 1.250 | 2010-08-11 |
| 850 | 2010-08-11 | 930,000 | 100,000 | 0.03 | 3,717,869,631 | 1,181,100 | 1.270 | 2010-08-09 |
| 851 | 2010-08-10 | 830,000 | -200,000 | 0.02 | 3,717,869,631 | 1,079,000 | 1.300 | 2010-08-06 |
| 852 | 2010-08-06 | 1,030,000 | 200,000 | 0.03 | 3,717,869,631 | 1,277,200 | 1.240 | 2010-08-04 |
| 853 | 2010-08-05 | 830,000 | -100,000 | 0.02 | 3,717,869,631 | 1,070,700 | 1.290 | 2010-08-03 |
| 854 | 2010-08-02 | 930,000 | 200,000 | 0.03 | 3,717,869,631 | 985,800 | 1.060 | 2010-07-29 |
| 855 | 2010-07-29 | 730,000 | -20,000 | 0.02 | 3,717,869,631 | 766,500 | 1.050 | 2010-07-27 |
| 856 | 2010-07-28 | 750,000 | -130,000 | 0.02 | 3,717,869,631 | 817,500 | 1.090 | 2010-07-26 |
| 857 | 2010-07-26 | 880,000 | 100,000 | 0.02 | 3,717,869,631 | 941,600 | 1.070 | 2010-07-22 |
| 858 | 2010-07-13 | 780,000 | -30,000 | 0.02 | 3,717,869,631 | 826,800 | 1.060 | 2010-07-09 |
| 859 | 2010-07-12 | 810,000 | 20,000 | 0.02 | 3,717,869,631 | 874,800 | 1.080 | 2010-07-08 |
| 860 | 2010-07-09 | 790,000 | 30,000 | 0.02 | 3,717,869,631 | 845,300 | 1.070 | 2010-07-07 |
| 861 | 2010-07-08 | 760,000 | 100,000 | 0.02 | 3,717,869,631 | 836,000 | 1.100 | 2010-07-06 |
| 862 | 2010-07-02 | 660,000 | 80,000 | 0.02 | 3,717,869,631 | 712,800 | 1.080 | 2010-06-29 |
| 863 | 2010-06-29 | 580,000 | -100,000 | 0.02 | 3,717,869,631 | 649,600 | 1.120 | 2010-06-25 |
| 864 | 2010-06-25 | 680,000 | 30,000 | 0.02 | 3,717,869,631 | 795,600 | 1.170 | 2010-06-23 |
| 865 | 2010-06-24 | 650,000 | 100,000 | 0.02 | 3,717,869,631 | 767,000 | 1.180 | 2010-06-22 |
| 866 | 2010-06-11 | 550,000 | -46,000 | 0.01 | 3,717,869,631 | 715,000 | 1.300 | 2010-06-09 |
| 867 | 2010-06-09 | 596,000 | -100,000 | 0.02 | 3,717,869,631 | 756,920 | 1.270 | 2010-06-07 |
| 868 | 2010-06-08 | 696,000 | 46,000 | 0.02 | 3,717,869,631 | 918,720 | 1.320 | 2010-06-04 |
| 869 | 2010-06-04 | 650,000 | 100,000 | 0.02 | 3,717,869,631 | 903,500 | 1.390 | 2010-06-02 |
| 870 | 2010-06-03 | 550,000 | -150,000 | 0.01 | 3,717,869,631 | 764,500 | 1.390 | 2010-06-01 |
| 871 | 2010-06-02 | 700,000 | 100,000 | 0.02 | 3,717,869,631 | 917,000 | 1.310 | 2010-05-31 |
| 872 | 2010-06-01 | 600,000 | -636,000 | 0.02 | 3,717,869,631 | 798,000 | 1.330 | 2010-05-28 |
| 873 | 2010-05-31 | 1,236,000 | 616,000 | 0.03 | 3,717,869,631 | 1,310,160 | 1.060 | 2010-05-27 |
| 874 | 2010-05-27 | 620,000 | -100,000 | 0.02 | 3,717,869,631 | 446,400 | 0.720 | 2010-05-25 |
| 875 | 2010-05-26 | 720,000 | 52,000 | 0.02 | 3,717,869,631 | 648,000 | 0.900 | 2010-05-24 |
| 876 | 2010-05-24 | 668,000 | 36,000 | 0.02 | 3,717,869,631 | 688,040 | 1.030 | 2010-05-19 |
| 877 | 2010-05-20 | 632,000 | 64,000 | 0.02 | 3,717,869,631 | 714,160 | 1.130 | 2010-05-18 |
| 878 | 2010-05-19 | 568,000 | -180,000 | 0.02 | 3,717,869,631 | 607,760 | 1.070 | 2010-05-17 |
| 879 | 2010-05-18 | 748,000 | 100,000 | 0.02 | 3,717,869,631 | 927,520 | 1.240 | 2010-05-14 |
| 880 | 2010-05-14 | 648,000 | 100,000 | 0.02 | 3,717,869,631 | 946,080 | 1.460 | 2010-05-12 |
| 881 | 2010-05-11 | 548,000 | -50,000 | 0.01 | 3,717,869,631 | 778,160 | 1.420 | 2010-05-07 |
| 882 | 2010-05-06 | 598,000 | 50,000 | 0.02 | 3,717,869,631 | 956,800 | 1.600 | 2010-05-04 |
| 883 | 2010-05-04 | 548,000 | -100,000 | 0.01 | 3,717,869,631 | 931,600 | 1.700 | 2010-04-30 |
| 884 | 2010-05-03 | 648,000 | 100,000 | 0.02 | 3,717,869,631 | 1,004,400 | 1.550 | 2010-04-29 |
| 885 | 2010-04-28 | 548,000 | -152,000 | 0.01 | 3,717,869,631 | 926,120 | 1.690 | 2010-04-26 |
| 886 | 2010-04-27 | 700,000 | 52,000 | 0.02 | 3,717,869,631 | 1,169,000 | 1.670 | 2010-04-23 |
| 887 | 2010-04-26 | 648,000 | 252,000 | 0.02 | 3,717,869,631 | 1,101,600 | 1.700 | 2010-04-22 |
| 888 | 2010-04-23 | 396,000 | 48,000 | 0.01 | 3,717,869,631 | 696,960 | 1.760 | 2010-04-21 |
| 889 | 2010-04-21 | 348,000 | -50,000 | 0.01 | 3,717,869,631 | 622,920 | 1.790 | 2010-04-19 |
| 890 | 2010-04-19 | 398,000 | 50,000 | 0.01 | 3,717,869,631 | 700,480 | 1.760 | 2010-04-15 |
| 891 | 2010-04-16 | 348,000 | -100,000 | 0.01 | 3,717,869,631 | 619,440 | 1.780 | 2010-04-14 |
| 892 | 2010-04-13 | 448,000 | 100,000 | 0.01 | 3,717,869,631 | 815,360 | 1.820 | 2010-04-09 |
| 893 | 2010-04-12 | 348,000 | -50,000 | 0.01 | 3,717,869,631 | 629,880 | 1.810 | 2010-04-08 |
| 894 | 2010-04-07 | 398,000 | 50,000 | 0.01 | 3,717,869,631 | 696,500 | 1.750 | 2010-03-31 |
| 895 | 2010-04-01 | 348,000 | -50,000 | 0.01 | 3,717,869,631 | 605,520 | 1.740 | 2010-03-30 |
| 896 | 2010-03-30 | 398,000 | 50,000 | 0.01 | 3,717,869,631 | 684,560 | 1.720 | 2010-03-26 |
| 897 | 2010-03-29 | 348,000 | -50,000 | 0.01 | 3,717,869,631 | 602,040 | 1.730 | 2010-03-25 |
| 898 | 2010-03-25 | 398,000 | 50,000 | 0.01 | 3,717,869,631 | 704,460 | 1.770 | 2010-03-23 |
| 899 | 2010-03-22 | 348,000 | -170,000 | 0.01 | 3,717,869,631 | 619,440 | 1.780 | 2010-03-18 |
| 900 | 2010-03-19 | 518,000 | -16,000 | 0.01 | 3,717,869,631 | 958,300 | 1.850 | 2010-03-17 |
| 901 | 2010-03-17 | 534,000 | 24,000 | 0.01 | 3,717,869,631 | 897,120 | 1.680 | 2010-03-15 |
| 902 | 2010-03-12 | 510,000 | -100,000 | 0.01 | 3,717,869,631 | 887,400 | 1.740 | 2010-03-10 |
| 903 | 2010-03-11 | 610,000 | -300,000 | 0.02 | 3,717,869,631 | 1,037,000 | 1.700 | 2010-03-09 |
| 904 | 2010-03-10 | 910,000 | -110,000 | 0.02 | 3,717,869,631 | 1,528,800 | 1.680 | 2010-03-08 |
| 905 | 2010-03-09 | 1,020,000 | 116,000 | 0.03 | 3,717,869,631 | 1,836,000 | 1.800 | 2010-03-05 |
| 906 | 2010-03-05 | 904,000 | 250,000 | 0.02 | 3,717,869,631 | 1,491,600 | 1.650 | 2010-03-03 |
| 907 | 2010-03-04 | 654,000 | 240,000 | 0.02 | 3,717,869,631 | 954,840 | 1.460 | 2010-03-02 |
| 908 | 2010-03-03 | 414,000 | -150,000 | 0.01 | 3,717,869,631 | 608,580 | 1.470 | 2010-03-01 |
| 909 | 2010-02-26 | 564,000 | 150,000 | 0.02 | 3,717,869,631 | 829,080 | 1.470 | 2010-02-24 |
| 910 | 2010-02-24 | 414,000 | 50,000 | 0.01 | 3,717,869,631 | 546,480 | 1.320 | 2010-02-22 |
| 911 | 2010-02-19 | 364,000 | -50,000 | 0.01 | 3,717,869,631 | 495,040 | 1.360 | 2010-02-17 |
| 912 | 2010-02-18 | 414,000 | 50,000 | 0.01 | 3,717,869,631 | 563,040 | 1.360 | 2010-02-12 |
| 913 | 2010-02-10 | 364,000 | -36,000 | 0.01 | 3,717,869,631 | 516,880 | 1.420 | 2010-02-08 |
| 914 | 2010-02-09 | 400,000 | 26,000 | 0.01 | 3,717,869,631 | 524,000 | 1.310 | 2010-02-05 |
| 915 | 2010-02-05 | 374,000 | 10,000 | 0.01 | 3,717,869,631 | 501,160 | 1.340 | 2010-02-03 |
| 916 | 2010-01-26 | 364,000 | -4,000 | 0.01 | 3,717,869,631 | 604,240 | 1.660 | 2010-01-22 |
| 917 | 2010-01-25 | 368,000 | 10,000 | 0.01 | 3,717,869,631 | 610,880 | 1.660 | 2010-01-21 |
| 918 | 2010-01-20 | 358,000 | -370,000 | 0.01 | 3,717,869,631 | 562,060 | 1.570 | 2010-01-18 |
| 919 | 2010-01-19 | 728,000 | 20,000 | 0.02 | 3,717,869,631 | 990,080 | 1.360 | 2010-01-15 |
| 920 | 2010-01-18 | 708,000 | 48,000 | 0.02 | 3,717,869,631 | 977,040 | 1.380 | 2010-01-14 |
| 921 | 2010-01-14 | 660,000 | -2,000 | 0.02 | 3,717,869,631 | 897,600 | 1.360 | 2010-01-12 |
| 922 | 2010-01-13 | 662,000 | -20,000 | 0.02 | 3,717,869,631 | 920,180 | 1.390 | 2010-01-11 |
| 923 | 2010-01-11 | 682,000 | -338,000 | 0.02 | 3,717,869,631 | 818,400 | 1.200 | 2010-01-07 |
| 924 | 2010-01-08 | 1,020,000 | 338,000 | 0.03 | 3,717,869,631 | 1,030,200 | 1.010 | 2010-01-06 |
| 925 | 2009-12-10 | 682,000 | -30,000 | 0.02 | 3,717,869,631 | 545,600 | 0.800 | 2009-12-08 |
| 926 | 2009-12-08 | 712,000 | 30,000 | 0.02 | 3,717,869,631 | 626,560 | 0.880 | 2009-12-04 |
| 927 | 2009-12-07 | 682,000 | -6,000 | 0.02 | 3,717,869,631 | 566,060 | 0.830 | 2009-12-03 |
| 928 | 2009-12-04 | 688,000 | 6,000 | 0.02 | 3,717,869,631 | 474,720 | 0.690 | 2009-12-02 |
| 929 | 2009-12-03 | 682,000 | 500,000 | 0.02 | 3,717,869,631 | 456,940 | 0.670 | 2009-12-01 |
| 930 | 2009-11-26 | 182,000 | 2,000 | 0.00 | 3,717,869,631 | 114,660 | 0.630 | 2009-11-24 |
| 931 | 2008-09-22 | 180,000 | -70,000 | 0.00 | 3,717,869,631 | 36,900 | 0.205 | 2008-09-18 |
| 932 | 2008-09-08 | 250,000 | -130,000 | 0.01 | 3,717,869,631 | 58,750 | 0.235 | 2008-09-04 |
| 933 | 2008-08-29 | 380,000 | 200,000 | 0.01 | 3,717,869,631 | 93,100 | 0.245 | 2008-08-27 |
| 934 | 2008-08-26 | 180,000 | -200,000 | 0.00 | 3,717,869,631 | 45,900 | 0.255 | 2008-08-21 |
| 935 | 2008-06-06 | 380,000 | -400,000 | 0.01 | 3,717,869,631 | 188,100 | 0.495 | 2008-06-04 |
| 936 | 2008-05-05 | 780,000 | -60,000 | 0.02 | 3,717,869,631 | 405,600 | 0.520 | 2008-04-30 |
| 937 | 2008-05-02 | 840,000 | -100,000 | 0.02 | 3,717,869,631 | 445,200 | 0.530 | 2008-04-29 |
| 938 | 2008-04-30 | 940,000 | 100,000 | 0.03 | 3,717,869,631 | 507,600 | 0.540 | 2008-04-28 |
| 939 | 2008-04-14 | 840,000 | -100,000 | 0.02 | 3,717,869,631 | 428,400 | 0.510 | 2008-04-10 |
| 940 | 2008-03-26 | 940,000 | -100,000 | 0.03 | 3,717,869,631 | 451,200 | 0.480 | 2008-03-20 |
| 941 | 2008-03-18 | 1,040,000 | -200,000 | 0.03 | 3,717,869,631 | 634,400 | 0.610 | 2008-03-14 |
| 942 | 2008-02-22 | 1,240,000 | -100,000 | 0.03 | 3,717,869,631 | 868,000 | 0.700 | 2008-02-20 |
| 943 | 2008-01-25 | 1,340,000 | -60,000 | 0.04 | 3,717,869,631 | 830,800 | 0.620 | 2008-01-23 |
| 944 | 2008-01-24 | 1,400,000 | 60,000 | 0.04 | 3,717,869,631 | 826,000 | 0.590 | 2008-01-22 |
| 945 | 2008-01-18 | 1,340,000 | -20,000 | 0.04 | 3,717,869,631 | 938,000 | 0.700 | 2008-01-16 |
| 946 | 2008-01-17 | 1,360,000 | -30,000 | 0.04 | 3,717,869,631 | 1,020,000 | 0.750 | 2008-01-15 |
| 947 | 2008-01-09 | 1,390,000 | 500,000 | 0.04 | 3,717,869,631 | 1,014,700 | 0.730 | 2008-01-07 |
| 948 | 2008-01-07 | 890,000 | 100,000 | 0.02 | 3,717,869,631 | 685,300 | 0.770 | 2008-01-03 |
| 949 | 2007-12-17 | 790,000 | -100,000 | 0.02 | 3,717,869,631 | 505,600 | 0.640 | 2007-12-13 |
| 950 | 2007-12-14 | 890,000 | -168,000 | 0.02 | 3,717,869,631 | 605,200 | 0.680 | 2007-12-12 |
| 951 | 2007-12-13 | 1,058,000 | -80,000 | 0.03 | 3,717,869,631 | 751,180 | 0.710 | 2007-12-11 |
| 952 | 2007-12-12 | 1,138,000 | 508,000 | 0.03 | 3,717,869,631 | 819,360 | 0.720 | 2007-12-10 |
| 953 | 2007-11-12 | 630,000 | 20,000 | 0.02 | 3,717,869,631 | 441,000 | 0.700 | 2007-11-08 |
| 954 | 2007-10-23 | 610,000 | 150,000 | 0.02 | 3,717,869,631 | 420,900 | 0.690 | 2007-10-18 |
| 955 | 2007-10-04 | 460,000 | 50,000 | 0.01 | 3,717,869,631 | 372,600 | 0.810 | 2007-10-02 |
| 956 | 2007-09-20 | 410,000 | 100,000 | 0.01 | 3,535,241,634 | 336,200 | 0.820 | 2007-09-18 |
| 957 | 2007-09-18 | 310,000 | 100,000 | 0.01 | 3,535,241,634 | 272,800 | 0.880 | 2007-09-14 |
| 958 | 2007-08-28 | 210,000 | -70,000 | 0.01 | 3,535,241,634 | 159,600 | 0.760 | 2007-08-24 |
| 959 | 2007-08-24 | 280,000 | 70,000 | 0.01 | 3,535,241,634 | 201,600 | 0.720 | 2007-08-22 |
| 960 | 2007-07-27 | 210,000 | -200,000 | 0.01 | 3,535,241,634 | 203,700 | 0.970 | 2007-07-25 |
| 961 | 2007-07-26 | 410,000 | 100,000 | 0.01 | 3,535,241,634 | 389,500 | 0.950 | 2007-07-24 |
| 962 | 2007-07-25 | 310,000 | 100,000 | 0.01 | 3,535,241,634 | 300,700 | 0.970 | 2007-07-23 |
| 963 | 2007-07-24 | 210,000 | 20,000 | 0.01 | 3,535,241,634 | 231,000 | 1.100 | 2007-07-20 |
| 964 | 2007-07-13 | 190,000 | -130,000 | 0.01 | 3,535,241,634 | 228,000 | 1.200 | 2007-07-11 |
| 965 | 2007-07-12 | 320,000 | 20,000 | 0.01 | 3,535,241,634 | 384,000 | 1.200 | 2007-07-10 |
| 966 | 2007-07-06 | 300,000 | 110,000 | 0.01 | 3,535,241,634 | 363,000 | 1.210 | 2007-07-04 |
| 967 | 2007-06-29 | 190,000 | -300,000 | 0.01 | 3,355,689,214 | 243,200 | 1.280 | 2007-06-27 |
| 968 | 2007-06-27 | 490,000 | -30,000 | 0.01 | 3,355,689,214 | 676,200 | 1.380 | 2007-06-25 |
| 969 | 2007-06-26 | 520,000 | 0.02 | 3,355,689,214 | 702,000 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group