Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
YUEXING SECURITIES COMPANY LIMITED 粵興證券有限公司
CCASSID: B01444
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2025-10-16 | 18,000 | -2,000 | 0.00 | 16,124,671,990 | 107,100 | 5.950 | 2025-10-14 |
| 5 | 2025-09-11 | 20,000 | -8,000 | 0.00 | 16,123,953,865 | 142,800 | 7.140 | 2025-09-09 |
| 6 | 2025-09-10 | 28,000 | -10,000 | 0.00 | 16,123,953,865 | 181,720 | 6.490 | 2025-09-08 |
| 7 | 2025-09-04 | 38,000 | -4,000 | 0.00 | 16,123,953,865 | 232,180 | 6.110 | 2025-09-02 |
| 8 | 2025-06-30 | 42,000 | -20,000 | 0.00 | 16,123,641,552 | 191,940 | 4.570 | 2025-06-26 |
| 9 | 2025-06-23 | 62,000 | 20,000 | 0.00 | 16,123,569,552 | 267,840 | 4.320 | 2025-06-19 |
| 10 | 2025-06-04 | 42,000 | -8,000 | 0.00 | 16,123,569,552 | 189,420 | 4.510 | 2025-06-02 |
| 11 | 2025-05-27 | 50,000 | 8,000 | 0.00 | 16,093,007,052 | 225,000 | 4.500 | 2025-05-23 |
| 12 | 2025-04-09 | 42,000 | -6,000 | 0.00 | 16,092,851,240 | 165,480 | 3.940 | 2025-04-07 |
| 13 | 2025-03-21 | 48,000 | -10,000 | 0.00 | 16,092,729,640 | 268,320 | 5.590 | 2025-03-19 |
| 14 | 2025-03-13 | 58,000 | -2,000 | 0.00 | 16,092,729,640 | 335,820 | 5.790 | 2025-03-11 |
| 15 | 2025-03-12 | 60,000 | -10,000 | 0.00 | 16,092,729,640 | 342,600 | 5.710 | 2025-03-10 |
| 16 | 2025-03-07 | 70,000 | -100,000 | 0.00 | 16,092,729,640 | 382,200 | 5.460 | 2025-03-05 |
| 17 | 2025-03-06 | 170,000 | -8,000 | 0.00 | 16,092,729,640 | 901,000 | 5.300 | 2025-03-04 |
| 18 | 2025-03-03 | 178,000 | -10,000 | 0.00 | 16,092,729,640 | 939,840 | 5.280 | 2025-02-27 |
| 19 | 2025-02-28 | 188,000 | 18,000 | 0.00 | 16,092,729,640 | 1,020,840 | 5.430 | 2025-02-26 |
| 20 | 2025-02-27 | 170,000 | -10,000 | 0.00 | 16,091,826,264 | 931,600 | 5.480 | 2025-02-25 |
| 21 | 2025-02-26 | 180,000 | -110,000 | 0.00 | 16,091,826,264 | 1,031,400 | 5.730 | 2025-02-24 |
| 22 | 2025-02-25 | 290,000 | 252,000 | 0.00 | 16,091,826,264 | 1,751,600 | 6.040 | 2025-02-21 |
| 23 | 2025-02-21 | 38,000 | -10,000 | 0.00 | 16,091,826,264 | 218,120 | 5.740 | 2025-02-19 |
| 24 | 2025-02-20 | 48,000 | 10,000 | 0.00 | 16,091,826,264 | 278,880 | 5.810 | 2025-02-18 |
| 25 | 2025-02-19 | 38,000 | 20,000 | 0.00 | 16,091,826,264 | 213,560 | 5.620 | 2025-02-17 |
| 26 | 2023-06-19 | 18,000 | 10,000 | 0.00 | 13,533,278,542 | 92,880 | 5.160 | 2023-06-15 |
| 27 | 2023-04-06 | 8,000 | -54,000 | 0.00 | 13,521,362,542 | 46,320 | 5.790 | 2023-04-03 |
| 28 | 2023-04-04 | 62,000 | -100,000 | 0.00 | 13,521,362,542 | 352,160 | 5.680 | 2023-03-31 |
| 29 | 2023-03-31 | 162,000 | -100,000 | 0.00 | 13,521,362,542 | 1,022,220 | 6.310 | 2023-03-29 |
| 30 | 2023-03-30 | 262,000 | -200,000 | 0.00 | 13,521,362,542 | 1,572,000 | 6.000 | 2023-03-28 |
| 31 | 2023-03-29 | 462,000 | 100,000 | 0.00 | 13,521,362,542 | 2,915,220 | 6.310 | 2023-03-27 |
| 32 | 2023-03-28 | 362,000 | 300,000 | 0.00 | 13,521,362,542 | 2,309,560 | 6.380 | 2023-03-24 |
| 33 | 2023-03-13 | 62,000 | -6,000 | 0.00 | 13,521,362,542 | 345,340 | 5.570 | 2023-03-09 |
| 34 | 2023-01-12 | 68,000 | 6,000 | 0.00 | 13,521,312,542 | 521,560 | 7.670 | 2023-01-10 |
| 35 | 2022-01-12 | 62,000 | -10,000 | 0.00 | 13,490,316,792 | 431,520 | 6.960 | 2022-01-10 |
| 36 | 2021-12-23 | 72,000 | 10,000 | 0.00 | 13,490,167,792 | 489,600 | 6.800 | 2021-12-21 |
| 37 | 2021-08-02 | 62,000 | -4,000 | 0.00 | 13,489,209,542 | 798,560 | 12.88 | 2021-07-29 |
| 38 | 2021-07-16 | 66,000 | -10,000 | 0.00 | 13,488,365,042 | 1,049,400 | 15.90 | 2021-07-14 |
| 39 | 2021-07-15 | 76,000 | 10,000 | 0.00 | 13,488,365,042 | 1,193,200 | 15.70 | 2021-07-13 |
| 40 | 2021-05-28 | 66,000 | 2,000 | 0.00 | 13,487,965,042 | 1,359,600 | 20.60 | 2021-05-26 |
| 41 | 2021-04-27 | 64,000 | -4,000 | 0.00 | 13,487,965,042 | 1,523,200 | 23.80 | 2021-04-23 |
| 42 | 2021-04-23 | 68,000 | 4,000 | 0.00 | 13,487,965,042 | 1,530,000 | 22.50 | 2021-04-21 |
| 43 | 2021-04-16 | 64,000 | -4,000 | 0.00 | 13,487,965,042 | 1,449,600 | 22.65 | 2021-04-14 |
| 44 | 2021-03-30 | 68,000 | -2,000 | 0.00 | 13,487,076,042 | 1,519,800 | 22.35 | 2021-03-26 |
| 45 | 2021-03-25 | 70,000 | 4,000 | 0.00 | 13,487,076,042 | 1,599,500 | 22.85 | 2021-03-23 |
| 46 | 2021-03-23 | 66,000 | 2,000 | 0.00 | 13,487,076,042 | 1,541,100 | 23.35 | 2021-03-19 |
| 47 | 2021-03-16 | 64,000 | -60,000 | 0.00 | 13,487,076,042 | 1,529,600 | 23.90 | 2021-03-12 |
| 48 | 2021-03-15 | 124,000 | 58,000 | 0.00 | 13,487,076,042 | 3,019,400 | 24.35 | 2021-03-11 |
| 49 | 2021-03-08 | 66,000 | 4,000 | 0.00 | 13,487,076,042 | 1,749,000 | 26.50 | 2021-03-04 |
| 50 | 2021-03-05 | 62,000 | -2,000 | 0.00 | 13,487,076,042 | 1,779,400 | 28.70 | 2021-03-03 |
| 51 | 2021-02-24 | 64,000 | 2,000 | 0.00 | 13,455,640,542 | 1,737,600 | 27.15 | 2021-02-22 |
| 52 | 2021-02-18 | 62,000 | -20,000 | 0.00 | 13,455,640,542 | 1,791,800 | 28.90 | 2021-02-16 |
| 53 | 2021-02-04 | 82,000 | -2,000 | 0.00 | 13,455,640,542 | 2,173,000 | 26.50 | 2021-02-02 |
| 54 | 2021-02-02 | 84,000 | -2,000 | 0.00 | 13,455,640,542 | 2,041,200 | 24.30 | 2021-01-29 |
| 55 | 2021-02-01 | 86,000 | 4,000 | 0.00 | 13,455,640,542 | 2,107,000 | 24.50 | 2021-01-28 |
| 56 | 2021-01-25 | 82,000 | 20,000 | 0.00 | 13,455,591,542 | 2,193,500 | 26.75 | 2021-01-21 |
| 57 | 2021-01-08 | 62,000 | -2,000 | 0.00 | 13,455,591,542 | 1,435,300 | 23.15 | 2021-01-06 |
| 58 | 2021-01-07 | 64,000 | 2,000 | 0.00 | 13,455,591,542 | 1,459,200 | 22.80 | 2021-01-05 |
| 59 | 2021-01-06 | 62,000 | -2,000 | 0.00 | 13,455,591,542 | 1,339,200 | 21.60 | 2021-01-04 |
| 60 | 2020-12-29 | 64,000 | -10,000 | 0.00 | 13,454,074,542 | 1,699,200 | 26.55 | 2020-12-23 |
| 61 | 2020-12-22 | 74,000 | 12,000 | 0.00 | 13,454,074,542 | 1,979,500 | 26.75 | 2020-12-18 |
| 62 | 2020-12-18 | 62,000 | 8,000 | 0.00 | 13,454,074,542 | 1,602,700 | 25.85 | 2020-12-16 |
| 63 | 2020-12-17 | 54,000 | -14,000 | 0.00 | 13,454,074,542 | 1,417,500 | 26.25 | 2020-12-15 |
| 64 | 2020-12-16 | 68,000 | 14,000 | 0.00 | 13,454,074,542 | 1,730,600 | 25.45 | 2020-12-14 |
| 65 | 2020-12-07 | 54,000 | -14,000 | 0.00 | 13,454,074,542 | 1,252,800 | 23.20 | 2020-12-03 |
| 66 | 2020-12-02 | 68,000 | 14,000 | 0.00 | 13,454,074,542 | 1,550,400 | 22.80 | 2020-11-30 |
| 67 | 2020-12-01 | 54,000 | -16,000 | 0.00 | 13,454,074,542 | 1,215,000 | 22.50 | 2020-11-27 |
| 68 | 2020-11-30 | 70,000 | 16,000 | 0.00 | 13,454,074,542 | 1,484,000 | 21.20 | 2020-11-26 |
| 69 | 2020-11-11 | 54,000 | -16,000 | 0.00 | 13,453,378,792 | 1,242,000 | 23.00 | 2020-11-09 |
| 70 | 2020-10-08 | 70,000 | -2,000 | 0.00 | 13,452,625,292 | 1,438,500 | 20.55 | 2020-10-06 |
| 71 | 2020-09-23 | 72,000 | -4,000 | 0.00 | 13,450,336,042 | 1,356,480 | 18.84 | 2020-09-21 |
| 72 | 2020-09-21 | 76,000 | 4,000 | 0.00 | 13,450,336,042 | 1,433,360 | 18.86 | 2020-09-17 |
| 73 | 2020-09-14 | 72,000 | -4,000 | 0.00 | 13,450,336,042 | 1,268,640 | 17.62 | 2020-09-10 |
| 74 | 2020-09-02 | 76,000 | -14,000 | 0.00 | 13,450,336,042 | 1,422,720 | 18.72 | 2020-08-31 |
| 75 | 2020-08-31 | 90,000 | -6,000 | 0.00 | 13,450,336,042 | 1,688,400 | 18.76 | 2020-08-27 |
| 76 | 2020-08-24 | 96,000 | -6,000 | 0.00 | 13,450,336,042 | 1,841,280 | 19.18 | 2020-08-20 |
| 77 | 2020-08-21 | 102,000 | 6,000 | 0.00 | 13,450,336,042 | 1,986,960 | 19.48 | 2020-08-19 |
| 78 | 2020-08-20 | 96,000 | 14,000 | 0.00 | 13,450,336,042 | 1,904,640 | 19.84 | 2020-08-18 |
| 79 | 2020-08-07 | 82,000 | 10,000 | 0.00 | 12,951,582,924 | 1,742,500 | 21.25 | 2020-08-05 |
| 80 | 2020-08-06 | 72,000 | -4,000 | 0.00 | 12,951,582,924 | 1,569,600 | 21.80 | 2020-08-04 |
| 81 | 2020-08-03 | 76,000 | 4,000 | 0.00 | 12,951,582,924 | 1,626,400 | 21.40 | 2020-07-30 |
| 82 | 2020-07-31 | 72,000 | -4,000 | 0.00 | 12,951,582,924 | 1,526,400 | 21.20 | 2020-07-29 |
| 83 | 2020-07-28 | 76,000 | 4,000 | 0.00 | 12,951,506,174 | 1,584,600 | 20.85 | 2020-07-24 |
| 84 | 2020-07-27 | 72,000 | -2,000 | 0.00 | 12,951,506,174 | 1,609,200 | 22.35 | 2020-07-23 |
| 85 | 2020-07-24 | 74,000 | 18,000 | 0.00 | 12,951,506,174 | 1,602,100 | 21.65 | 2020-07-22 |
| 86 | 2020-07-23 | 56,000 | -4,000 | 0.00 | 12,951,506,174 | 1,268,400 | 22.65 | 2020-07-21 |
| 87 | 2020-07-21 | 60,000 | -4,000 | 0.00 | 12,951,506,174 | 1,182,000 | 19.70 | 2020-07-17 |
| 88 | 2020-07-20 | 64,000 | 6,000 | 0.00 | 12,950,386,674 | 1,224,960 | 19.14 | 2020-07-16 |
| 89 | 2020-07-17 | 58,000 | -14,000 | 0.00 | 12,950,386,674 | 1,197,700 | 20.65 | 2020-07-15 |
| 90 | 2020-07-16 | 72,000 | 12,000 | 0.00 | 12,950,386,674 | 1,512,000 | 21.00 | 2020-07-14 |
| 91 | 2020-07-15 | 60,000 | -6,000 | 0.00 | 12,950,386,674 | 1,308,000 | 21.80 | 2020-07-13 |
| 92 | 2020-07-14 | 66,000 | 12,000 | 0.00 | 12,950,386,674 | 1,465,200 | 22.20 | 2020-07-10 |
| 93 | 2020-07-09 | 54,000 | -4,000 | 0.00 | 12,950,386,674 | 1,236,600 | 22.90 | 2020-07-07 |
| 94 | 2020-07-08 | 58,000 | 4,000 | 0.00 | 12,950,386,674 | 1,319,500 | 22.75 | 2020-07-06 |
| 95 | 2020-07-07 | 54,000 | -4,000 | 0.00 | 12,950,386,674 | 1,250,100 | 23.15 | 2020-07-03 |
| 96 | 2020-07-06 | 58,000 | -4,000 | 0.00 | 12,950,386,674 | 1,307,900 | 22.55 | 2020-07-02 |
| 97 | 2020-07-02 | 62,000 | 8,000 | 0.00 | 12,950,386,674 | 1,410,500 | 22.75 | 2020-06-29 |
| 98 | 2020-06-26 | 54,000 | -26,000 | 0.00 | 12,950,386,674 | 1,279,800 | 23.70 | 2020-06-23 |
| 99 | 2020-06-24 | 80,000 | -6,000 | 0.00 | 12,950,386,674 | 1,756,000 | 21.95 | 2020-06-22 |
| 100 | 2020-06-23 | 86,000 | 32,000 | 0.00 | 12,950,386,674 | 1,896,300 | 22.05 | 2020-06-19 |
| 101 | 2020-06-22 | 54,000 | -10,000 | 0.00 | 12,950,013,174 | 1,107,000 | 20.50 | 2020-06-18 |
| 102 | 2020-06-18 | 64,000 | 10,000 | 0.00 | 12,949,110,924 | 1,315,200 | 20.55 | 2020-06-16 |
| 103 | 2020-06-04 | 54,000 | -16,000 | 0.00 | 12,947,068,924 | 1,074,600 | 19.90 | 2020-06-02 |
| 104 | 2020-06-03 | 70,000 | -10,000 | 0.00 | 12,947,068,924 | 1,359,400 | 19.42 | 2020-06-01 |
| 105 | 2020-06-01 | 80,000 | -10,000 | 0.00 | 12,941,899,924 | 1,390,400 | 17.38 | 2020-05-28 |
| 106 | 2020-05-29 | 90,000 | 24,000 | 0.00 | 12,939,718,674 | 1,627,200 | 18.08 | 2020-05-27 |
| 107 | 2020-05-28 | 66,000 | -14,000 | 0.00 | 12,939,718,674 | 1,259,280 | 19.08 | 2020-05-26 |
| 108 | 2020-05-27 | 80,000 | 16,000 | 0.00 | 12,939,718,674 | 1,497,600 | 18.72 | 2020-05-25 |
| 109 | 2020-05-26 | 64,000 | -4,000 | 0.00 | 12,939,718,674 | 1,163,520 | 18.18 | 2020-05-22 |
| 110 | 2020-05-22 | 68,000 | 4,000 | 0.00 | 12,939,718,674 | 1,360,000 | 20.00 | 2020-05-20 |
| 111 | 2020-05-21 | 64,000 | 10,000 | 0.00 | 12,939,718,674 | 1,273,600 | 19.90 | 2020-05-19 |
| 112 | 2020-05-14 | 54,000 | -20,000 | 0.00 | 12,939,718,674 | 1,088,100 | 20.15 | 2020-05-12 |
| 113 | 2020-05-13 | 74,000 | 20,000 | 0.00 | 12,939,718,674 | 1,383,800 | 18.70 | 2020-05-11 |
| 114 | 2020-05-08 | 54,000 | -26,000 | 0.00 | 12,939,718,674 | 960,120 | 17.78 | 2020-05-06 |
| 115 | 2020-04-28 | 80,000 | 6,000 | 0.00 | 12,935,656,174 | 1,467,200 | 18.34 | 2020-04-24 |
| 116 | 2020-04-27 | 74,000 | 16,000 | 0.00 | 12,935,656,174 | 1,450,400 | 19.60 | 2020-04-23 |
| 117 | 2020-04-22 | 58,000 | -4,000 | 0.00 | 12,935,656,174 | 1,006,880 | 17.36 | 2020-04-20 |
| 118 | 2020-04-07 | 62,000 | -6,000 | 0.00 | 12,074,135,224 | 881,640 | 14.22 | 2020-04-03 |
| 119 | 2020-04-01 | 68,000 | 6,000 | 0.00 | 12,074,135,224 | 867,680 | 12.76 | 2020-03-30 |
| 120 | 2020-03-31 | 62,000 | 2,000 | 0.00 | 12,074,135,224 | 813,440 | 13.12 | 2020-03-27 |
| 121 | 2020-03-30 | 60,000 | -4,000 | 0.00 | 12,072,822,724 | 799,200 | 13.32 | 2020-03-26 |
| 122 | 2020-03-27 | 64,000 | 2,000 | 0.00 | 12,072,822,724 | 805,120 | 12.58 | 2020-03-25 |
| 123 | 2020-03-24 | 62,000 | 8,000 | 0.00 | 12,072,822,724 | 762,600 | 12.30 | 2020-03-20 |
| 124 | 2020-03-23 | 54,000 | -8,000 | 0.00 | 12,072,822,724 | 622,080 | 11.52 | 2020-03-19 |
| 125 | 2020-03-20 | 62,000 | -8,000 | 0.00 | 12,072,822,724 | 734,080 | 11.84 | 2020-03-18 |
| 126 | 2020-03-19 | 70,000 | -8,000 | 0.00 | 12,072,822,724 | 840,000 | 12.00 | 2020-03-17 |
| 127 | 2020-03-17 | 78,000 | 6,000 | 0.00 | 12,072,822,724 | 1,004,640 | 12.88 | 2020-03-13 |
| 128 | 2020-03-16 | 72,000 | 8,000 | 0.00 | 12,072,822,724 | 956,160 | 13.28 | 2020-03-12 |
| 129 | 2020-03-03 | 64,000 | 10,000 | 0.00 | 12,072,822,724 | 956,160 | 14.94 | 2020-02-28 |
| 130 | 2019-12-06 | 54,000 | -20,000 | 0.00 | 12,027,013,916 | 463,320 | 8.580 | 2019-12-04 |
| 131 | 2019-11-29 | 74,000 | 20,000 | 0.00 | 12,024,458,583 | 635,660 | 8.590 | 2019-11-27 |
| 132 | 2019-06-20 | 54,000 | -14,000 | 0.00 | 11,712,227,464 | 390,960 | 7.240 | 2019-06-18 |
| 133 | 2019-05-08 | 68,000 | -8,000 | 0.00 | 11,711,929,464 | 599,760 | 8.820 | 2019-05-06 |
| 134 | 2019-04-24 | 76,000 | -4,000 | 0.00 | 11,710,892,714 | 733,400 | 9.650 | 2019-04-18 |
| 135 | 2019-04-17 | 80,000 | -20,000 | 0.00 | 11,710,892,714 | 780,800 | 9.760 | 2019-04-15 |
| 136 | 2019-04-02 | 100,000 | -4,000 | 0.00 | 11,710,892,714 | 907,000 | 9.070 | 2019-03-29 |
| 137 | 2019-03-05 | 104,000 | -6,000 | 0.00 | 11,698,332,436 | 916,240 | 8.810 | 2019-03-01 |
| 138 | 2019-01-31 | 110,000 | -10,000 | 0.00 | 11,697,120,686 | 759,000 | 6.900 | 2019-01-29 |
| 139 | 2019-01-22 | 120,000 | 10,000 | 0.00 | 11,696,849,436 | 831,600 | 6.930 | 2019-01-18 |
| 140 | 2019-01-21 | 110,000 | -10,000 | 0.00 | 11,696,849,436 | 745,800 | 6.780 | 2019-01-17 |
| 141 | 2019-01-15 | 120,000 | 10,000 | 0.00 | 11,678,096,099 | 808,800 | 6.740 | 2019-01-11 |
| 142 | 2019-01-14 | 110,000 | -10,000 | 0.00 | 11,678,096,099 | 748,000 | 6.800 | 2019-01-10 |
| 143 | 2019-01-10 | 120,000 | 10,000 | 0.00 | 11,678,096,099 | 777,600 | 6.480 | 2019-01-08 |
| 144 | 2018-11-22 | 110,000 | -10,000 | 0.00 | 11,677,724,349 | 776,600 | 7.060 | 2018-11-20 |
| 145 | 2018-11-05 | 120,000 | 10,000 | 0.00 | 11,677,724,349 | 794,400 | 6.620 | 2018-11-01 |
| 146 | 2018-10-30 | 110,000 | -10,000 | 0.00 | 11,677,513,599 | 694,100 | 6.310 | 2018-10-26 |
| 147 | 2018-10-24 | 120,000 | 10,000 | 0.00 | 11,677,513,599 | 856,800 | 7.140 | 2018-10-22 |
| 148 | 2018-07-31 | 110,000 | -10,000 | 0.00 | 9,846,845,537 | 936,100 | 8.510 | 2018-07-27 |
| 149 | 2018-07-30 | 120,000 | 10,000 | 0.00 | 9,846,760,037 | 1,004,400 | 8.370 | 2018-07-26 |
| 150 | 2018-07-16 | 110,000 | -2,000 | 0.00 | 9,846,760,037 | 858,000 | 7.800 | 2018-07-12 |
| 151 | 2018-02-09 | 112,000 | -30,000 | 0.00 | 9,829,221,498 | 416,640 | 3.720 | 2018-02-07 |
| 152 | 2018-01-30 | 142,000 | 30,000 | 0.00 | 9,829,221,498 | 592,140 | 4.170 | 2018-01-26 |
| 153 | 2017-11-17 | 112,000 | 6,000 | 0.00 | 9,382,724,248 | 483,840 | 4.320 | 2017-11-15 |
| 154 | 2017-10-12 | 106,000 | -100,000 | 0.00 | 9,382,724,248 | 466,400 | 4.400 | 2017-10-10 |
| 155 | 2017-10-11 | 206,000 | 100,000 | 0.00 | 9,382,724,248 | 826,060 | 4.010 | 2017-10-09 |
| 156 | 2017-09-21 | 106,000 | -30,000 | 0.00 | 9,380,236,918 | 415,520 | 3.920 | 2017-09-19 |
| 157 | 2017-09-15 | 136,000 | -200,000 | 0.00 | 9,380,236,918 | 485,520 | 3.570 | 2017-09-13 |
| 158 | 2017-07-06 | 336,000 | -20,000 | 0.00 | 9,380,236,918 | 1,253,280 | 3.730 | 2017-07-04 |
| 159 | 2017-07-04 | 356,000 | 50,000 | 0.00 | 9,380,236,918 | 1,324,320 | 3.720 | 2017-06-30 |
| 160 | 2017-07-03 | 306,000 | 70,000 | 0.00 | 9,380,236,918 | 1,141,380 | 3.730 | 2017-06-29 |
| 161 | 2017-06-16 | 236,000 | 10,000 | 0.00 | 8,192,736,918 | 896,800 | 3.800 | 2017-06-14 |
| 162 | 2017-06-15 | 226,000 | -10,000 | 0.00 | 8,192,736,918 | 885,920 | 3.920 | 2017-06-13 |
| 163 | 2017-06-06 | 236,000 | 30,000 | 0.00 | 8,192,736,918 | 906,240 | 3.840 | 2017-06-02 |
| 164 | 2017-04-03 | 206,000 | -10,000 | 0.00 | 8,192,736,918 | 733,360 | 3.560 | 2017-03-30 |
| 165 | 2017-03-22 | 216,000 | -20,000 | 0.00 | 8,192,736,918 | 807,840 | 3.740 | 2017-03-20 |
| 166 | 2017-03-15 | 236,000 | -10,000 | 0.00 | 8,192,736,918 | 660,800 | 2.800 | 2017-03-13 |
| 167 | 2017-03-01 | 246,000 | -10,000 | 0.00 | 8,182,435,288 | 873,300 | 3.550 | 2017-02-27 |
| 168 | 2017-02-17 | 256,000 | 20,000 | 0.00 | 8,182,435,288 | 929,280 | 3.630 | 2017-02-15 |
| 169 | 2016-11-11 | 236,000 | -10,000 | 0.00 | 8,182,435,288 | 969,960 | 4.110 | 2016-11-09 |
| 170 | 2016-10-03 | 246,000 | 10,000 | 0.00 | 8,181,500,508 | 1,111,920 | 4.520 | 2016-09-29 |
| 171 | 2016-09-08 | 236,000 | 20,000 | 0.00 | 8,181,500,508 | 1,184,720 | 5.020 | 2016-09-06 |
| 172 | 2016-09-07 | 216,000 | -20,000 | 0.00 | 8,181,500,508 | 1,030,320 | 4.770 | 2016-09-05 |
| 173 | 2016-09-06 | 236,000 | -20,000 | 0.00 | 8,181,500,508 | 1,125,720 | 4.770 | 2016-09-02 |
| 174 | 2016-08-15 | 256,000 | -16,000 | 0.00 | 8,178,148,593 | 1,418,240 | 5.540 | 2016-08-11 |
| 175 | 2016-08-08 | 272,000 | 40,000 | 0.00 | 8,178,148,593 | 1,455,200 | 5.350 | 2016-08-04 |
| 176 | 2016-05-27 | 232,000 | -10,000 | 0.00 | 8,176,272,833 | 1,234,240 | 5.320 | 2016-05-25 |
| 177 | 2016-05-13 | 242,000 | -8,000 | 0.00 | 8,176,272,833 | 1,193,060 | 4.930 | 2016-05-11 |
| 178 | 2016-03-31 | 250,000 | -10,000 | 0.00 | 8,172,644,639 | 1,090,000 | 4.360 | 2016-03-29 |
| 179 | 2016-02-22 | 260,000 | 8,000 | 0.00 | 8,172,644,639 | 1,151,800 | 4.430 | 2016-02-18 |
| 180 | 2016-02-04 | 252,000 | -20,000 | 0.00 | 8,172,644,639 | 975,240 | 3.870 | 2016-02-02 |
| 181 | 2016-01-12 | 272,000 | -20,000 | 0.00 | 8,172,644,639 | 1,373,600 | 5.050 | 2016-01-08 |
| 182 | 2015-09-07 | 292,000 | -10,000 | 0.00 | 8,172,644,639 | 1,454,160 | 4.980 | 2015-09-02 |
| 183 | 2015-09-01 | 302,000 | 10,000 | 0.00 | 8,172,644,639 | 1,621,740 | 5.370 | 2015-08-28 |
| 184 | 2015-08-28 | 292,000 | -8,000 | 0.00 | 8,172,644,639 | 1,468,760 | 5.030 | 2015-08-26 |
| 185 | 2015-08-05 | 300,000 | 8,000 | 0.00 | 8,172,644,639 | 2,031,000 | 6.770 | 2015-08-03 |
| 186 | 2015-06-24 | 292,000 | 54,000 | 0.00 | 8,172,644,639 | 2,563,760 | 8.780 | 2015-06-22 |
| 187 | 2015-06-17 | 238,000 | 26,000 | 0.00 | 8,172,644,639 | 2,080,120 | 8.740 | 2015-06-15 |
| 188 | 2015-06-11 | 212,000 | 4,000 | 0.00 | 8,172,644,639 | 1,950,400 | 9.200 | 2015-06-09 |
| 189 | 2015-06-10 | 208,000 | 36,000 | 0.00 | 8,172,644,639 | 2,009,280 | 9.660 | 2015-06-08 |
| 190 | 2015-06-05 | 172,000 | -4,000 | 0.00 | 8,172,644,639 | 1,826,640 | 10.62 | 2015-06-03 |
| 191 | 2015-06-02 | 176,000 | 4,000 | 0.00 | 8,172,644,639 | 1,886,720 | 10.72 | 2015-05-29 |
| 192 | 2015-06-01 | 172,000 | 10,000 | 0.00 | 8,172,644,639 | 1,892,000 | 11.00 | 2015-05-28 |
| 193 | 2015-05-19 | 162,000 | -20,000 | 0.00 | 8,172,644,639 | 1,911,600 | 11.80 | 2015-05-15 |
| 194 | 2015-05-14 | 182,000 | 20,000 | 0.00 | 8,172,644,639 | 2,052,960 | 11.28 | 2015-05-12 |
| 195 | 2015-05-04 | 162,000 | -20,000 | 0.00 | 8,172,644,639 | 2,070,360 | 12.78 | 2015-04-29 |
| 196 | 2015-04-23 | 182,000 | -40,000 | 0.00 | 8,172,644,639 | 2,238,600 | 12.30 | 2015-04-21 |
| 197 | 2015-04-21 | 222,000 | -10,000 | 0.00 | 8,172,644,639 | 2,242,200 | 10.10 | 2015-04-17 |
| 198 | 2015-04-17 | 232,000 | -18,000 | 0.00 | 8,172,644,639 | 2,844,320 | 12.26 | 2015-04-15 |
| 199 | 2015-03-24 | 250,000 | -88,000 | 0.00 | 8,172,644,639 | 1,695,000 | 6.780 | 2015-03-20 |
| 200 | 2015-03-11 | 338,000 | 40,000 | 0.00 | 8,172,644,639 | 2,017,860 | 5.970 | 2015-03-09 |
| 201 | 2015-03-10 | 298,000 | -16,000 | 0.00 | 8,172,644,639 | 1,779,060 | 5.970 | 2015-03-06 |
| 202 | 2015-02-25 | 314,000 | -72,000 | 0.00 | 8,172,644,639 | 1,604,540 | 5.110 | 2015-02-23 |
| 203 | 2015-02-04 | 386,000 | -50,000 | 0.00 | 8,172,644,639 | 1,930,000 | 5.000 | 2015-02-02 |
| 204 | 2015-01-22 | 436,000 | -6,000 | 0.01 | 8,172,644,639 | 2,245,400 | 5.150 | 2015-01-20 |
| 205 | 2015-01-09 | 442,000 | 6,000 | 0.01 | 8,172,644,639 | 2,196,740 | 4.970 | 2015-01-07 |
| 206 | 2015-01-02 | 436,000 | -2,000 | 0.01 | 8,172,644,639 | 2,254,120 | 5.170 | 2014-12-29 |
| 207 | 2014-12-22 | 438,000 | -6,000 | 0.01 | 8,172,644,639 | 2,330,160 | 5.320 | 2014-12-18 |
| 208 | 2014-12-10 | 444,000 | -24,000 | 0.01 | 8,172,644,639 | 2,317,680 | 5.220 | 2014-12-08 |
| 209 | 2014-12-02 | 468,000 | -30,000 | 0.01 | 8,172,644,639 | 2,555,280 | 5.460 | 2014-11-28 |
| 210 | 2014-11-28 | 498,000 | 4,000 | 0.01 | 8,172,644,639 | 2,634,420 | 5.290 | 2014-11-26 |
| 211 | 2014-11-20 | 494,000 | 20,000 | 0.01 | 8,172,644,639 | 2,929,420 | 5.930 | 2014-11-18 |
| 212 | 2014-11-12 | 474,000 | -10,000 | 0.01 | 8,172,644,639 | 2,426,880 | 5.120 | 2014-11-10 |
| 213 | 2014-11-05 | 484,000 | 6,000 | 0.01 | 8,172,644,639 | 2,342,560 | 4.840 | 2014-11-03 |
| 214 | 2014-10-28 | 478,000 | 10,000 | 0.01 | 8,172,644,639 | 2,284,840 | 4.780 | 2014-10-24 |
| 215 | 2014-10-16 | 468,000 | -10,000 | 0.01 | 8,172,644,639 | 1,946,880 | 4.160 | 2014-10-14 |
| 216 | 2014-09-29 | 478,000 | 50,000 | 0.01 | 8,172,644,639 | 2,366,100 | 4.950 | 2014-09-25 |
| 217 | 2014-09-26 | 428,000 | 18,000 | 0.01 | 8,172,644,639 | 2,062,960 | 4.820 | 2014-09-24 |
| 218 | 2014-09-25 | 410,000 | -50,000 | 0.01 | 8,172,644,639 | 2,099,200 | 5.120 | 2014-09-23 |
| 219 | 2014-09-23 | 460,000 | -10,000 | 0.01 | 8,172,644,639 | 2,838,200 | 6.170 | 2014-09-19 |
| 220 | 2014-09-18 | 470,000 | 20,000 | 0.01 | 8,172,644,639 | 2,796,500 | 5.950 | 2014-09-16 |
| 221 | 2014-09-17 | 450,000 | 10,000 | 0.01 | 8,172,644,639 | 2,709,000 | 6.020 | 2014-09-15 |
| 222 | 2014-09-08 | 440,000 | 30,000 | 0.01 | 8,172,644,639 | 2,763,200 | 6.280 | 2014-09-04 |
| 223 | 2014-09-05 | 410,000 | 10,000 | 0.01 | 8,172,644,639 | 2,599,400 | 6.340 | 2014-09-03 |
| 224 | 2014-09-03 | 400,000 | 10,000 | 0.00 | 8,172,644,639 | 2,480,000 | 6.200 | 2014-09-01 |
| 225 | 2014-09-02 | 390,000 | -30,000 | 0.00 | 8,172,644,639 | 2,379,000 | 6.100 | 2014-08-29 |
| 226 | 2014-08-01 | 420,000 | 10,000 | 0.01 | 8,172,644,639 | 2,511,600 | 5.980 | 2014-07-30 |
| 227 | 2014-07-17 | 410,000 | 60,000 | 0.01 | 8,172,644,639 | 2,406,700 | 5.870 | 2014-07-15 |
| 228 | 2014-07-10 | 350,000 | 50,000 | 0.00 | 8,172,644,639 | 2,096,500 | 5.990 | 2014-07-08 |
| 229 | 2014-06-25 | 300,000 | 30,000 | 0.00 | 8,172,644,639 | 1,749,000 | 5.830 | 2014-06-23 |
| 230 | 2014-06-12 | 270,000 | -50,000 | 0.00 | 8,172,644,639 | 1,609,200 | 5.960 | 2014-06-10 |
| 231 | 2014-06-11 | 320,000 | -72,000 | 0.00 | 8,172,644,639 | 1,920,000 | 6.000 | 2014-06-09 |
| 232 | 2014-06-05 | 392,000 | 4,000 | 0.00 | 8,172,644,639 | 2,379,440 | 6.070 | 2014-06-03 |
| 233 | 2014-05-29 | 388,000 | -10,000 | 0.00 | 8,172,644,639 | 2,262,040 | 5.830 | 2014-05-27 |
| 234 | 2014-05-15 | 398,000 | -20,000 | 0.00 | 8,172,644,639 | 2,244,720 | 5.640 | 2014-05-13 |
| 235 | 2014-05-14 | 418,000 | 20,000 | 0.01 | 8,172,644,639 | 2,495,460 | 5.970 | 2014-05-12 |
| 236 | 2014-05-12 | 398,000 | -10,000 | 0.00 | 8,172,644,639 | 2,503,420 | 6.290 | 2014-05-08 |
| 237 | 2014-05-09 | 408,000 | -10,000 | 0.00 | 8,172,644,639 | 2,566,320 | 6.290 | 2014-05-07 |
| 238 | 2014-04-16 | 418,000 | 40,000 | 0.01 | 3,749,469,631 | 2,006,400 | 4.800 | 2014-04-14 |
| 239 | 2014-04-14 | 378,000 | -6,000 | 0.01 | 3,749,469,631 | 2,014,740 | 5.330 | 2014-04-10 |
| 240 | 2014-04-10 | 384,000 | 6,000 | 0.01 | 3,749,469,631 | 1,985,280 | 5.170 | 2014-04-08 |
| 241 | 2014-04-08 | 378,000 | -6,000 | 0.01 | 3,748,969,631 | 2,116,800 | 5.600 | 2014-04-04 |
| 242 | 2014-04-04 | 384,000 | 10,000 | 0.01 | 3,748,969,631 | 2,058,240 | 5.360 | 2014-04-02 |
| 243 | 2014-03-31 | 374,000 | -10,000 | 0.01 | 3,748,969,631 | 2,128,060 | 5.690 | 2014-03-27 |
| 244 | 2014-03-24 | 384,000 | -24,000 | 0.01 | 3,718,469,631 | 2,012,160 | 5.240 | 2014-03-20 |
| 245 | 2014-03-21 | 408,000 | 10,000 | 0.01 | 3,718,469,631 | 2,084,880 | 5.110 | 2014-03-19 |
| 246 | 2014-03-19 | 398,000 | 10,000 | 0.01 | 3,718,469,631 | 1,978,060 | 4.970 | 2014-03-17 |
| 247 | 2014-03-18 | 388,000 | 10,000 | 0.01 | 3,718,469,631 | 2,134,000 | 5.500 | 2014-03-14 |
| 248 | 2014-03-14 | 378,000 | 48,000 | 0.01 | 3,718,469,631 | 2,275,560 | 6.020 | 2014-03-12 |
| 249 | 2014-03-13 | 330,000 | 10,000 | 0.01 | 3,718,469,631 | 2,432,100 | 7.370 | 2014-03-11 |
| 250 | 2014-03-11 | 320,000 | -44,000 | 0.01 | 3,718,469,631 | 2,336,000 | 7.300 | 2014-03-07 |
| 251 | 2014-03-10 | 364,000 | 24,000 | 0.01 | 3,718,469,631 | 2,475,200 | 6.800 | 2014-03-06 |
| 252 | 2014-03-07 | 340,000 | 48,000 | 0.01 | 3,718,469,631 | 1,717,000 | 5.050 | 2014-03-05 |
| 253 | 2014-03-05 | 292,000 | -10,000 | 0.01 | 3,717,869,631 | 1,241,000 | 4.250 | 2014-03-03 |
| 254 | 2014-02-28 | 302,000 | -10,000 | 0.01 | 3,717,869,631 | 1,259,340 | 4.170 | 2014-02-26 |
| 255 | 2014-02-27 | 312,000 | -20,000 | 0.01 | 3,717,869,631 | 1,216,800 | 3.900 | 2014-02-25 |
| 256 | 2014-02-20 | 332,000 | 20,000 | 0.01 | 3,717,869,631 | 1,411,000 | 4.250 | 2014-02-18 |
| 257 | 2014-02-19 | 312,000 | 40,000 | 0.01 | 3,717,869,631 | 1,285,440 | 4.120 | 2014-02-17 |
| 258 | 2014-02-17 | 272,000 | 50,000 | 0.01 | 3,717,869,631 | 913,920 | 3.360 | 2014-02-13 |
| 259 | 2014-02-11 | 222,000 | -110,000 | 0.01 | 3,717,869,631 | 543,900 | 2.450 | 2014-02-07 |
| 260 | 2014-02-10 | 332,000 | -10,000 | 0.01 | 3,717,869,631 | 866,520 | 2.610 | 2014-02-06 |
| 261 | 2014-01-29 | 342,000 | -40,000 | 0.01 | 3,717,869,631 | 1,303,020 | 3.810 | 2014-01-27 |
| 262 | 2014-01-28 | 382,000 | 52,000 | 0.01 | 3,717,869,631 | 1,497,440 | 3.920 | 2014-01-24 |
| 263 | 2014-01-08 | 330,000 | 50,000 | 0.01 | 3,717,869,631 | 297,000 | 0.900 | 2014-01-06 |
| 264 | 2013-11-15 | 280,000 | -130,000 | 0.01 | 3,717,869,631 | 142,800 | 0.510 | 2013-11-13 |
| 265 | 2013-08-28 | 410,000 | -100,000 | 0.01 | 3,717,869,631 | 174,250 | 0.425 | 2013-08-26 |
| 266 | 2013-08-23 | 510,000 | 100,000 | 0.01 | 3,717,869,631 | 219,300 | 0.430 | 2013-08-21 |
| 267 | 2013-06-06 | 410,000 | -100,000 | 0.01 | 3,717,869,631 | 202,950 | 0.495 | 2013-06-04 |
| 268 | 2013-06-04 | 510,000 | -100,000 | 0.01 | 3,717,869,631 | 260,100 | 0.510 | 2013-05-31 |
| 269 | 2013-05-29 | 610,000 | 150,000 | 0.02 | 3,717,869,631 | 295,850 | 0.485 | 2013-05-27 |
| 270 | 2013-05-28 | 460,000 | -50,000 | 0.01 | 3,717,869,631 | 223,100 | 0.485 | 2013-05-24 |
| 271 | 2013-05-27 | 510,000 | -100,000 | 0.01 | 3,717,869,631 | 249,900 | 0.490 | 2013-05-23 |
| 272 | 2013-05-23 | 610,000 | 200,000 | 0.02 | 3,717,869,631 | 301,950 | 0.495 | 2013-05-21 |
| 273 | 2013-05-16 | 410,000 | -200,000 | 0.01 | 3,717,869,631 | 196,800 | 0.480 | 2013-05-14 |
| 274 | 2013-05-15 | 610,000 | 100,000 | 0.02 | 3,717,869,631 | 305,000 | 0.500 | 2013-05-13 |
| 275 | 2013-05-13 | 510,000 | 100,000 | 0.01 | 3,717,869,631 | 221,850 | 0.435 | 2013-05-09 |
| 276 | 2013-01-22 | 410,000 | -100,000 | 0.01 | 3,717,869,631 | 205,000 | 0.500 | 2013-01-18 |
| 277 | 2013-01-17 | 510,000 | 100,000 | 0.01 | 3,717,869,631 | 255,000 | 0.500 | 2013-01-15 |
| 278 | 2013-01-16 | 410,000 | -204,000 | 0.01 | 3,717,869,631 | 213,200 | 0.520 | 2013-01-14 |
| 279 | 2013-01-15 | 614,000 | 204,000 | 0.02 | 3,717,869,631 | 307,000 | 0.500 | 2013-01-11 |
| 280 | 2013-01-11 | 410,000 | -100,000 | 0.01 | 3,717,869,631 | 221,400 | 0.540 | 2013-01-09 |
| 281 | 2013-01-10 | 510,000 | 100,000 | 0.01 | 3,717,869,631 | 252,450 | 0.495 | 2013-01-08 |
| 282 | 2012-12-14 | 410,000 | -50,000 | 0.01 | 3,717,869,631 | 194,750 | 0.475 | 2012-12-12 |
| 283 | 2012-12-11 | 460,000 | 50,000 | 0.01 | 3,717,869,631 | 218,500 | 0.475 | 2012-12-07 |
| 284 | 2012-11-09 | 410,000 | -100,000 | 0.01 | 3,717,869,631 | 202,950 | 0.495 | 2012-11-07 |
| 285 | 2012-11-05 | 510,000 | 100,000 | 0.01 | 3,717,869,631 | 244,800 | 0.480 | 2012-11-01 |
| 286 | 2012-10-29 | 410,000 | -100,000 | 0.01 | 3,717,869,631 | 196,800 | 0.480 | 2012-10-25 |
| 287 | 2012-10-26 | 510,000 | -8,000 | 0.01 | 3,717,869,631 | 265,200 | 0.520 | 2012-10-24 |
| 288 | 2012-10-24 | 518,000 | -200,000 | 0.01 | 3,717,869,631 | 214,970 | 0.415 | 2012-10-19 |
| 289 | 2012-10-19 | 718,000 | 308,000 | 0.02 | 3,717,869,631 | 297,970 | 0.415 | 2012-10-17 |
| 290 | 2012-09-04 | 410,000 | -50,000 | 0.01 | 3,717,869,631 | 164,000 | 0.400 | 2012-08-31 |
| 291 | 2012-08-31 | 460,000 | 50,000 | 0.01 | 3,717,869,631 | 188,600 | 0.410 | 2012-08-29 |
| 292 | 2012-03-19 | 410,000 | -74,000 | 0.01 | 3,717,869,631 | 209,100 | 0.510 | 2012-03-15 |
| 293 | 2012-03-16 | 484,000 | 74,000 | 0.01 | 3,717,869,631 | 246,840 | 0.510 | 2012-03-14 |
| 294 | 2012-03-01 | 410,000 | -98,000 | 0.01 | 3,717,869,631 | 241,900 | 0.590 | 2012-02-28 |
| 295 | 2012-02-29 | 508,000 | -2,000 | 0.01 | 3,717,869,631 | 304,800 | 0.600 | 2012-02-27 |
| 296 | 2012-02-22 | 510,000 | 100,000 | 0.01 | 3,717,869,631 | 311,100 | 0.610 | 2012-02-20 |
| 297 | 2011-04-28 | 410,000 | -20,000 | 0.01 | 3,717,869,631 | 418,200 | 1.020 | 2011-04-26 |
| 298 | 2011-04-21 | 430,000 | -100,000 | 0.01 | 3,717,869,631 | 438,600 | 1.020 | 2011-04-19 |
| 299 | 2011-04-12 | 530,000 | 100,000 | 0.01 | 3,717,869,631 | 561,800 | 1.060 | 2011-04-08 |
| 300 | 2011-04-06 | 430,000 | -50,000 | 0.01 | 3,717,869,631 | 477,300 | 1.110 | 2011-04-01 |
| 301 | 2011-04-04 | 480,000 | -50,000 | 0.01 | 3,717,869,631 | 537,600 | 1.120 | 2011-03-31 |
| 302 | 2011-03-31 | 530,000 | 100,000 | 0.01 | 3,717,869,631 | 583,000 | 1.100 | 2011-03-29 |
| 303 | 2011-03-30 | 430,000 | -130,000 | 0.01 | 3,717,869,631 | 468,700 | 1.090 | 2011-03-28 |
| 304 | 2011-02-25 | 560,000 | 120,000 | 0.02 | 3,717,869,631 | 408,800 | 0.730 | 2011-02-23 |
| 305 | 2011-01-13 | 440,000 | -30,000 | 0.01 | 3,717,869,631 | 409,200 | 0.930 | 2011-01-11 |
| 306 | 2011-01-03 | 470,000 | 100,000 | 0.01 | 3,717,869,631 | 470,000 | 1.000 | 2010-12-29 |
| 307 | 2010-12-15 | 370,000 | 30,000 | 0.01 | 3,717,869,631 | 351,500 | 0.950 | 2010-12-13 |
| 308 | 2010-09-15 | 340,000 | -50,000 | 0.01 | 3,717,869,631 | 455,600 | 1.340 | 2010-09-13 |
| 309 | 2010-08-23 | 390,000 | -26,000 | 0.01 | 3,717,869,631 | 491,400 | 1.260 | 2010-08-19 |
| 310 | 2010-08-20 | 416,000 | -74,000 | 0.01 | 3,717,869,631 | 511,680 | 1.230 | 2010-08-18 |
| 311 | 2010-08-19 | 490,000 | 100,000 | 0.01 | 3,717,869,631 | 622,300 | 1.270 | 2010-08-17 |
| 312 | 2010-08-10 | 390,000 | -20,000 | 0.01 | 3,717,869,631 | 507,000 | 1.300 | 2010-08-06 |
| 313 | 2010-07-28 | 410,000 | 10,000 | 0.01 | 3,717,869,631 | 446,900 | 1.090 | 2010-07-26 |
| 314 | 2010-07-21 | 400,000 | 100,000 | 0.01 | 3,717,869,631 | 412,000 | 1.030 | 2010-07-19 |
| 315 | 2010-05-27 | 300,000 | 50,000 | 0.01 | 3,717,869,631 | 216,000 | 0.720 | 2010-05-25 |
| 316 | 2010-05-06 | 250,000 | 10,000 | 0.01 | 3,717,869,631 | 400,000 | 1.600 | 2010-05-04 |
| 317 | 2010-04-15 | 240,000 | 110,000 | 0.01 | 3,717,869,631 | 432,000 | 1.800 | 2010-04-13 |
| 318 | 2010-03-19 | 130,000 | -20,000 | 0.00 | 3,717,869,631 | 240,500 | 1.850 | 2010-03-17 |
| 319 | 2010-03-18 | 150,000 | 20,000 | 0.00 | 3,717,869,631 | 244,500 | 1.630 | 2010-03-16 |
| 320 | 2010-03-10 | 130,000 | 30,000 | 0.00 | 3,717,869,631 | 218,400 | 1.680 | 2010-03-08 |
| 321 | 2010-03-08 | 100,000 | -50,000 | 0.00 | 3,717,869,631 | 171,000 | 1.710 | 2010-03-04 |
| 322 | 2010-03-05 | 150,000 | -50,000 | 0.00 | 3,717,869,631 | 247,500 | 1.650 | 2010-03-03 |
| 323 | 2010-03-04 | 200,000 | -50,000 | 0.01 | 3,717,869,631 | 292,000 | 1.460 | 2010-03-02 |
| 324 | 2010-03-03 | 250,000 | -50,000 | 0.01 | 3,717,869,631 | 367,500 | 1.470 | 2010-03-01 |
| 325 | 2010-01-29 | 300,000 | 50,000 | 0.01 | 3,717,869,631 | 423,000 | 1.410 | 2010-01-27 |
| 326 | 2010-01-21 | 250,000 | 20,000 | 0.01 | 3,717,869,631 | 397,500 | 1.590 | 2010-01-19 |
| 327 | 2010-01-20 | 230,000 | -50,000 | 0.01 | 3,717,869,631 | 361,100 | 1.570 | 2010-01-18 |
| 328 | 2010-01-14 | 280,000 | -30,000 | 0.01 | 3,717,869,631 | 380,800 | 1.360 | 2010-01-12 |
| 329 | 2010-01-13 | 310,000 | -10,000 | 0.01 | 3,717,869,631 | 430,900 | 1.390 | 2010-01-11 |
| 330 | 2010-01-11 | 320,000 | -20,000 | 0.01 | 3,717,869,631 | 384,000 | 1.200 | 2010-01-07 |
| 331 | 2009-12-21 | 340,000 | -100,000 | 0.01 | 3,717,869,631 | 312,800 | 0.920 | 2009-12-17 |
| 332 | 2009-12-18 | 440,000 | 130,000 | 0.01 | 3,717,869,631 | 435,600 | 0.990 | 2009-12-16 |
| 333 | 2009-12-14 | 310,000 | 180,000 | 0.01 | 3,717,869,631 | 232,500 | 0.750 | 2009-12-10 |
| 334 | 2009-12-04 | 130,000 | 100,000 | 0.00 | 3,717,869,631 | 89,700 | 0.690 | 2009-12-02 |
| 335 | 2009-10-16 | 30,000 | -300,000 | 0.00 | 3,717,869,631 | 6,330 | 0.211 | 2009-10-14 |
| 336 | 2009-09-23 | 330,000 | -100,000 | 0.01 | 3,717,869,631 | 70,290 | 0.213 | 2009-09-21 |
| 337 | 2009-09-10 | 430,000 | 300,000 | 0.01 | 3,717,869,631 | 98,040 | 0.228 | 2009-09-08 |
| 338 | 2009-08-25 | 130,000 | -100,000 | 0.00 | 3,717,869,631 | 31,590 | 0.243 | 2009-08-21 |
| 339 | 2009-08-19 | 230,000 | -200,000 | 0.01 | 3,717,869,631 | 62,100 | 0.270 | 2009-08-17 |
| 340 | 2009-07-30 | 430,000 | 400,000 | 0.01 | 3,717,869,631 | 124,700 | 0.290 | 2009-07-28 |
| 341 | 2009-06-04 | 30,000 | -100,000 | 0.00 | 3,717,869,631 | 9,000 | 0.300 | 2009-06-02 |
| 342 | 2008-12-10 | 130,000 | 100,000 | 0.00 | 3,717,869,631 | 20,800 | 0.160 | 2008-12-08 |
| 343 | 2008-10-23 | 30,000 | -60,000 | 0.00 | 3,717,869,631 | 4,350 | 0.145 | 2008-10-21 |
| 344 | 2008-06-18 | 90,000 | -200,000 | 0.00 | 3,717,869,631 | 43,650 | 0.485 | 2008-06-16 |
| 345 | 2008-05-19 | 290,000 | 200,000 | 0.01 | 3,717,869,631 | 159,500 | 0.550 | 2008-05-15 |
| 346 | 2008-05-14 | 90,000 | -100,000 | 0.00 | 3,717,869,631 | 51,300 | 0.570 | 2008-05-09 |
| 347 | 2008-04-22 | 190,000 | 100,000 | 0.01 | 3,717,869,631 | 93,100 | 0.490 | 2008-04-18 |
| 348 | 2007-09-05 | 90,000 | -50,000 | 0.00 | 3,535,241,634 | 92,700 | 1.030 | 2007-09-03 |
| 349 | 2007-09-04 | 140,000 | 50,000 | 0.00 | 3,535,241,634 | 138,600 | 0.990 | 2007-08-31 |
| 350 | 2007-07-25 | 90,000 | 20,000 | 0.00 | 3,535,241,634 | 87,300 | 0.970 | 2007-07-23 |
| 351 | 2007-07-17 | 70,000 | 40,000 | 0.00 | 3,535,241,634 | 81,900 | 1.170 | 2007-07-13 |
| 352 | 2007-07-09 | 30,000 | -40,000 | 0.00 | 3,535,241,634 | 38,100 | 1.270 | 2007-07-05 |
| 353 | 2007-07-04 | 70,000 | 40,000 | 0.00 | 3,535,241,634 | 84,000 | 1.200 | 2007-06-29 |
| 354 | 2007-06-27 | 30,000 | -20,000 | 0.00 | 3,355,689,214 | 41,400 | 1.380 | 2007-06-25 |
| 355 | 2007-06-26 | 50,000 | 0.00 | 3,355,689,214 | 67,500 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group