Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YING WAH SECURITIES COMPANY LIMITED 英華證券有限公司

CCASSID: B01443

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 5.020 2026-03-13
2 2026-03-16 5.100 2026-03-12
3 2023-01-03 0 -100,000 0.00 13,521,312,542 0 6.740 2022-12-29
4 2022-12-29 100,000 -2,000 0.00 13,520,777,042 709,000 7.090 2022-12-23
5 2022-12-23 102,000 -8,000 0.00 13,520,777,042 749,700 7.350 2022-12-21
6 2022-12-21 110,000 10,000 0.00 13,520,777,042 812,900 7.390 2022-12-19
7 2022-12-20 100,000 -10,000 0.00 13,520,777,042 805,000 8.050 2022-12-16
8 2022-12-16 110,000 20,000 0.00 13,520,777,042 894,300 8.130 2022-12-14
9 2022-12-12 90,000 -10,000 0.00 13,520,777,042 884,700 9.830 2022-12-08
10 2022-12-07 100,000 -10,000 0.00 13,520,777,042 869,000 8.690 2022-12-05
11 2022-09-06 110,000 -10,000 0.00 13,520,120,042 491,700 4.470 2022-09-02
12 2022-06-24 120,000 -10,000 0.00 13,518,272,542 574,800 4.790 2022-06-22
13 2022-06-23 130,000 -10,000 0.00 13,518,272,542 722,800 5.560 2022-06-21
14 2022-06-15 140,000 10,000 0.00 13,518,272,542 655,200 4.680 2022-06-13
15 2022-06-13 130,000 20,000 0.00 13,518,272,542 626,600 4.820 2022-06-09
16 2022-05-23 110,000 -2,000 0.00 13,517,943,042 460,900 4.190 2022-05-19
17 2022-02-28 112,000 10,000 0.00 13,490,806,542 568,960 5.080 2022-02-24
18 2022-02-25 102,000 10,000 0.00 13,490,670,042 553,860 5.430 2022-02-23
19 2022-02-22 92,000 -10,000 0.00 13,490,670,042 546,480 5.940 2022-02-18
20 2022-02-10 102,000 10,000 0.00 13,490,670,042 589,560 5.780 2022-02-08
21 2021-12-16 92,000 10,000 0.00 13,490,167,792 676,200 7.350 2021-12-14
22 2021-12-14 82,000 10,000 0.00 13,490,167,792 600,240 7.320 2021-12-10
23 2021-12-13 72,000 -14,000 0.00 13,490,167,792 552,960 7.680 2021-12-09
24 2021-12-02 86,000 10,000 0.00 13,490,167,792 618,340 7.190 2021-11-30
25 2021-11-18 76,000 10,000 0.00 13,489,819,792 763,040 10.04 2021-11-16
26 2021-11-17 66,000 4,000 0.00 13,489,819,792 658,020 9.970 2021-11-15
27 2021-11-11 62,000 -6,000 0.00 13,489,819,792 572,260 9.230 2021-11-09
28 2021-11-09 68,000 -4,000 0.00 13,489,819,792 616,760 9.070 2021-11-05
29 2021-11-05 72,000 6,000 0.00 13,489,819,792 642,960 8.930 2021-11-03
30 2021-11-04 66,000 -4,000 0.00 13,489,819,792 605,880 9.180 2021-11-02
31 2021-11-02 70,000 8,000 0.00 13,489,819,792 688,100 9.830 2021-10-29
32 2021-10-29 62,000 4,000 0.00 13,489,819,792 639,840 10.32 2021-10-27
33 2021-10-22 58,000 -6,000 0.00 13,489,819,792 731,960 12.62 2021-10-20
34 2021-10-21 64,000 -4,000 0.00 13,489,819,792 711,680 11.12 2021-10-19
35 2021-10-19 68,000 4,000 0.00 13,489,819,792 723,520 10.64 2021-10-15
36 2021-10-18 64,000 12,000 0.00 13,489,819,792 696,320 10.88 2021-10-12
37 2021-10-04 52,000 -8,000 0.00 13,489,819,792 570,960 10.98 2021-09-29
38 2021-09-30 60,000 4,000 0.00 13,489,819,792 645,600 10.76 2021-09-28
39 2021-09-28 56,000 14,000 0.00 13,489,819,792 627,200 11.20 2021-09-24
40 2021-09-23 42,000 4,000 0.00 13,489,819,792 489,720 11.66 2021-09-20
41 2021-09-21 38,000 -18,000 0.00 13,489,819,792 456,760 12.02 2021-09-17
42 2021-09-17 56,000 6,000 0.00 13,489,819,792 628,320 11.22 2021-09-15
43 2021-09-15 50,000 4,000 0.00 13,489,819,792 631,000 12.62 2021-09-13
44 2021-09-14 46,000 -8,000 0.00 13,489,819,792 609,960 13.26 2021-09-10
45 2021-09-13 54,000 8,000 0.00 13,489,819,792 683,640 12.66 2021-09-09
46 2021-09-02 46,000 -2,000 0.00 13,489,819,792 586,960 12.76 2021-08-31
47 2021-08-26 48,000 -4,000 0.00 13,489,209,542 540,480 11.26 2021-08-24
48 2021-08-16 52,000 6,000 0.00 13,489,209,542 633,360 12.18 2021-08-12
49 2021-08-12 46,000 -6,000 0.00 13,489,209,542 579,600 12.60 2021-08-10
50 2021-08-09 52,000 10,000 0.00 13,489,209,542 616,720 11.86 2021-08-05
51 2021-08-04 42,000 -2,000 0.00 13,489,209,542 500,640 11.92 2021-08-02
52 2021-08-03 44,000 2,000 0.00 13,489,209,542 531,520 12.08 2021-07-30
53 2021-07-30 42,000 -4,000 0.00 13,488,365,042 441,000 10.50 2021-07-28
54 2021-07-29 46,000 4,000 0.00 13,488,365,042 465,520 10.12 2021-07-27
55 2021-07-28 42,000 4,000 0.00 13,488,365,042 521,640 12.42 2021-07-26
56 2021-07-26 38,000 -2,000 0.00 13,488,365,042 551,760 14.52 2021-07-22
57 2021-07-22 40,000 4,000 0.00 13,488,365,042 571,200 14.28 2021-07-20
58 2021-07-14 36,000 -4,000 0.00 13,488,365,042 564,480 15.68 2021-07-12
59 2021-07-13 40,000 -4,000 0.00 13,488,365,042 606,400 15.16 2021-07-09
60 2021-07-08 44,000 4,000 0.00 13,488,365,042 673,200 15.30 2021-07-06
61 2021-07-05 40,000 4,000 0.00 13,488,365,042 688,800 17.22 2021-06-30
62 2021-06-29 36,000 -10,000 0.00 13,487,965,042 640,800 17.80 2021-06-25
63 2021-06-28 46,000 -6,000 0.00 13,487,965,042 803,160 17.46 2021-06-24
64 2021-06-22 52,000 4,000 0.00 13,487,965,042 901,680 17.34 2021-06-18
65 2021-06-18 48,000 20,000 0.00 13,487,965,042 846,720 17.64 2021-06-16
66 2021-06-16 28,000 -4,000 0.00 13,487,965,042 501,200 17.90 2021-06-11
67 2021-06-09 32,000 4,000 0.00 13,487,965,042 599,040 18.72 2021-06-07
68 2021-06-08 28,000 -4,000 0.00 13,487,965,042 550,480 19.66 2021-06-04
69 2021-06-07 32,000 -2,000 0.00 13,487,965,042 626,560 19.58 2021-06-03
70 2021-06-01 34,000 4,000 0.00 13,487,965,042 653,480 19.22 2021-05-28
71 2021-05-28 30,000 4,000 0.00 13,487,965,042 618,000 20.60 2021-05-26
72 2021-05-21 26,000 6,000 0.00 13,487,965,042 564,200 21.70 2021-05-18
73 2021-05-14 20,000 4,000 0.00 13,487,965,042 448,000 22.40 2021-05-12
74 2021-05-11 16,000 -2,000 0.00 13,487,965,042 366,400 22.90 2021-05-07
75 2021-05-06 18,000 -2,000 0.00 13,487,965,042 421,200 23.40 2021-05-04
76 2021-05-05 20,000 14,000 0.00 13,487,965,042 462,000 23.10 2021-05-03
77 2021-05-03 6,000 -2,000 0.00 13,487,965,042 143,100 23.85 2021-04-29
78 2021-04-30 8,000 2,000 0.00 13,487,965,042 192,000 24.00 2021-04-28
79 2021-04-27 6,000 -2,000 0.00 13,487,965,042 142,800 23.80 2021-04-23
80 2021-04-22 8,000 2,000 0.00 13,487,965,042 182,400 22.80 2021-04-20
81 2021-04-15 6,000 -2,000 0.00 13,487,965,042 131,700 21.95 2021-04-13
82 2021-04-14 8,000 2,000 0.00 13,487,965,042 176,000 22.00 2021-04-12
83 2021-04-12 6,000 -2,000 0.00 13,487,965,042 137,100 22.85 2021-04-08
84 2021-04-09 8,000 2,000 0.00 13,487,965,042 178,800 22.35 2021-04-07
85 2021-04-08 6,000 -6,000 0.00 13,487,965,042 138,900 23.15 2021-04-01
86 2021-04-07 12,000 4,000 0.00 13,487,965,042 264,000 22.00 2021-03-31
87 2021-03-25 8,000 6,000 0.00 13,487,076,042 182,800 22.85 2021-03-23
88 2021-03-24 2,000 -2,000 0.00 13,487,076,042 46,700 23.35 2021-03-22
89 2021-03-23 4,000 2,000 0.00 13,487,076,042 93,400 23.35 2021-03-19
90 2021-03-18 2,000 -2,000 0.00 13,487,076,042 48,000 24.00 2021-03-16
91 2021-03-17 4,000 2,000 0.00 13,487,076,042 94,000 23.50 2021-03-15
92 2021-03-15 2,000 -2,000 0.00 13,487,076,042 48,700 24.35 2021-03-11
93 2021-03-11 4,000 -30,000 0.00 13,487,076,042 89,800 22.45 2021-03-09
94 2021-03-09 34,000 12,000 0.00 13,487,076,042 827,900 24.35 2021-03-05
95 2021-03-01 22,000 10,000 0.00 13,455,854,792 607,200 27.60 2021-02-25
96 2021-02-26 12,000 -4,000 0.00 13,455,640,542 322,800 26.90 2021-02-24
97 2021-02-25 16,000 10,000 0.00 13,455,640,542 440,800 27.55 2021-02-23
98 2021-02-24 6,000 4,000 0.00 13,455,640,542 162,900 27.15 2021-02-22
99 2021-02-23 2,000 -10,000 0.00 13,455,640,542 58,800 29.40 2021-02-19
100 2021-02-22 12,000 10,000 0.00 13,455,640,542 349,200 29.10 2021-02-18
101 2021-02-18 2,000 -4,000 0.00 13,455,640,542 57,800 28.90 2021-02-16
102 2021-02-10 6,000 -12,000 0.00 13,455,640,542 158,400 26.40 2021-02-08
103 2021-02-09 18,000 -2,000 0.00 13,455,640,542 470,700 26.15 2021-02-05
104 2021-02-05 20,000 10,000 0.00 13,455,640,542 530,000 26.50 2021-02-03
105 2021-02-04 10,000 2,000 0.00 13,455,640,542 265,000 26.50 2021-02-02
106 2021-02-03 8,000 -4,000 0.00 13,455,640,542 202,400 25.30 2021-02-01
107 2021-02-02 12,000 -2,000 0.00 13,455,640,542 291,600 24.30 2021-01-29
108 2021-01-28 14,000 4,000 0.00 13,455,591,542 364,700 26.05 2021-01-26
109 2021-01-27 10,000 6,000 0.00 13,455,591,542 270,500 27.05 2021-01-25
110 2021-01-22 4,000 -14,000 0.00 13,455,591,542 109,800 27.45 2021-01-20
111 2021-01-20 18,000 -6,000 0.00 13,455,591,542 414,000 23.00 2021-01-18
112 2021-01-15 24,000 6,000 0.00 13,455,591,542 531,600 22.15 2021-01-13
113 2021-01-14 18,000 -2,000 0.00 13,455,591,542 409,500 22.75 2021-01-12
114 2021-01-08 20,000 4,000 0.00 13,455,591,542 463,000 23.15 2021-01-06
115 2021-01-07 16,000 -4,000 0.00 13,455,591,542 364,800 22.80 2021-01-05
116 2021-01-05 20,000 -22,000 0.00 13,455,591,542 456,000 22.80 2020-12-30
117 2020-12-30 42,000 6,000 0.00 13,454,074,542 863,100 20.55 2020-12-28
118 2020-12-29 36,000 2,000 0.00 13,454,074,542 955,800 26.55 2020-12-23
119 2020-12-28 34,000 12,000 0.00 13,454,074,542 872,100 25.65 2020-12-22
120 2020-12-22 22,000 -4,000 0.00 13,454,074,542 588,500 26.75 2020-12-18
121 2020-12-21 26,000 -4,000 0.00 13,454,074,542 686,400 26.40 2020-12-17
122 2020-12-17 30,000 2,000 0.00 13,454,074,542 787,500 26.25 2020-12-15
123 2020-12-14 28,000 -4,000 0.00 13,454,074,542 711,200 25.40 2020-12-10
124 2020-12-09 32,000 2,000 0.00 13,454,074,542 736,000 23.00 2020-12-07
125 2020-12-07 30,000 -4,000 0.00 13,454,074,542 696,000 23.20 2020-12-03
126 2020-12-01 34,000 14,000 0.00 13,454,074,542 765,000 22.50 2020-11-27
127 2020-11-30 20,000 -8,000 0.00 13,454,074,542 424,000 21.20 2020-11-26
128 2020-11-27 28,000 2,000 0.00 13,453,378,792 551,600 19.70 2020-11-25
129 2020-11-26 26,000 2,000 0.00 13,453,378,792 518,960 19.96 2020-11-24
130 2020-11-25 24,000 2,000 0.00 13,453,378,792 487,200 20.30 2020-11-23
131 2020-11-23 22,000 -2,000 0.00 13,453,378,792 445,500 20.25 2020-11-19
132 2020-11-20 24,000 -4,000 0.00 13,453,378,792 479,040 19.96 2020-11-18
133 2020-11-18 28,000 6,000 0.00 13,453,378,792 560,000 20.00 2020-11-16
134 2020-11-17 22,000 -12,000 0.00 13,453,378,792 446,600 20.30 2020-11-13
135 2020-11-13 34,000 4,000 0.00 13,453,378,792 643,960 18.94 2020-11-11
136 2020-11-12 30,000 12,000 0.00 13,453,378,792 645,000 21.50 2020-11-10
137 2020-11-11 18,000 -4,000 0.00 13,453,378,792 414,000 23.00 2020-11-09
138 2020-11-10 22,000 -4,000 0.00 13,453,378,792 479,600 21.80 2020-11-06
139 2020-11-09 26,000 -2,000 0.00 13,453,378,792 561,600 21.60 2020-11-05
140 2020-11-06 28,000 -2,000 0.00 13,453,378,792 582,400 20.80 2020-11-04
141 2020-11-05 30,000 -6,000 0.00 13,453,378,792 621,000 20.70 2020-11-03
142 2020-11-03 36,000 8,000 0.00 13,453,378,792 729,000 20.25 2020-10-30
143 2020-11-02 28,000 4,000 0.00 13,453,378,792 579,600 20.70 2020-10-29
144 2020-10-30 24,000 -2,000 0.00 13,452,625,292 511,200 21.30 2020-10-28
145 2020-10-29 26,000 -8,000 0.00 13,452,625,292 546,000 21.00 2020-10-27
146 2020-10-28 34,000 2,000 0.00 13,452,625,292 691,900 20.35 2020-10-23
147 2020-10-27 32,000 2,000 0.00 13,452,625,292 660,800 20.65 2020-10-22
148 2020-10-21 30,000 2,000 0.00 13,452,625,292 612,000 20.40 2020-10-19
149 2020-10-20 28,000 2,000 0.00 13,452,625,292 583,800 20.85 2020-10-16
150 2020-10-19 26,000 10,000 0.00 13,452,625,292 536,900 20.65 2020-10-15
151 2020-10-16 16,000 -2,000 0.00 13,452,625,292 355,200 22.20 2020-10-14
152 2020-10-15 18,000 2,000 0.00 13,452,625,292 382,500 21.25 2020-10-12
153 2020-10-14 16,000 -2,000 0.00 13,452,625,292 341,600 21.35 2020-10-09
154 2020-10-12 18,000 2,000 0.00 13,452,625,292 379,800 21.10 2020-10-08
155 2020-10-08 16,000 -10,000 0.00 13,452,625,292 328,800 20.55 2020-10-06
156 2020-10-06 26,000 -10,000 0.00 13,452,625,292 490,880 18.88 2020-09-30
157 2020-10-05 36,000 6,000 0.00 13,452,625,292 651,600 18.10 2020-09-29
158 2020-09-30 30,000 -2,000 0.00 13,452,625,292 556,200 18.54 2020-09-28
159 2020-09-29 32,000 4,000 0.00 13,450,336,042 588,800 18.40 2020-09-25
160 2020-09-28 28,000 10,000 0.00 13,450,336,042 516,880 18.46 2020-09-24
161 2020-09-25 18,000 -4,000 0.00 13,450,336,042 348,840 19.38 2020-09-23
162 2020-09-24 22,000 -6,000 0.00 13,450,336,042 420,200 19.10 2020-09-22
163 2020-09-23 28,000 4,000 0.00 13,450,336,042 527,520 18.84 2020-09-21
164 2020-09-22 24,000 -2,000 0.00 13,450,336,042 460,320 19.18 2020-09-18
165 2020-09-21 26,000 4,000 0.00 13,450,336,042 490,360 18.86 2020-09-17
166 2020-09-18 22,000 -10,000 0.00 13,450,336,042 432,080 19.64 2020-09-16
167 2020-09-16 32,000 -24,000 0.00 13,450,336,042 600,320 18.76 2020-09-14
168 2020-09-15 56,000 2,000 0.00 13,450,336,042 1,011,360 18.06 2020-09-11
169 2020-09-11 54,000 6,000 0.00 13,450,336,042 939,600 17.40 2020-09-09
170 2020-09-10 48,000 14,000 0.00 13,450,336,042 857,280 17.86 2020-09-08
171 2020-09-09 34,000 12,000 0.00 13,450,336,042 624,240 18.36 2020-09-07
172 2020-09-04 22,000 -28,000 0.00 13,450,336,042 433,400 19.70 2020-09-02
173 2020-09-03 50,000 18,000 0.00 13,450,336,042 931,000 18.62 2020-09-01
174 2020-09-02 32,000 10,000 0.00 13,450,336,042 599,040 18.72 2020-08-31
175 2020-09-01 22,000 -14,000 0.00 13,450,336,042 421,960 19.18 2020-08-28
176 2020-08-31 36,000 -16,000 0.00 13,450,336,042 675,360 18.76 2020-08-27
177 2020-08-28 52,000 -8,000 0.00 13,450,336,042 939,120 18.06 2020-08-26
178 2020-08-27 60,000 34,000 0.00 13,450,336,042 1,063,200 17.72 2020-08-25
179 2020-08-26 26,000 -2,000 0.00 13,450,336,042 494,520 19.02 2020-08-24
180 2020-08-25 28,000 4,000 0.00 13,450,336,042 528,640 18.88 2020-08-21
181 2020-08-24 24,000 4,000 0.00 13,450,336,042 460,320 19.18 2020-08-20
182 2020-08-21 20,000 2,000 0.00 13,450,336,042 389,600 19.48 2020-08-19
183 2020-08-20 18,000 -2,000 0.00 13,450,336,042 357,120 19.84 2020-08-18
184 2020-08-13 20,000 4,000 0.00 13,450,336,042 396,800 19.84 2020-08-11
185 2020-08-11 16,000 4,000 0.00 12,951,582,924 333,600 20.85 2020-08-07
186 2020-08-03 12,000 -2,000 0.00 12,951,582,924 256,800 21.40 2020-07-30
187 2020-07-30 14,000 -2,000 0.00 12,951,506,174 301,000 21.50 2020-07-28
188 2020-07-28 16,000 2,000 0.00 12,951,506,174 333,600 20.85 2020-07-24
189 2020-07-23 14,000 -20,000 0.00 12,951,506,174 317,100 22.65 2020-07-21
190 2020-07-21 34,000 -6,000 0.00 12,951,506,174 669,800 19.70 2020-07-17
191 2020-07-20 40,000 12,000 0.00 12,950,386,674 765,600 19.14 2020-07-16
192 2020-07-17 28,000 2,000 0.00 12,950,386,674 578,200 20.65 2020-07-15
193 2020-07-14 26,000 18,000 0.00 12,950,386,674 577,200 22.20 2020-07-10
194 2020-07-13 8,000 4,000 0.00 12,950,386,674 188,400 23.55 2020-07-09
195 2020-07-10 4,000 -6,000 0.00 12,950,386,674 94,200 23.55 2020-07-08
196 2020-07-09 10,000 -2,000 0.00 12,950,386,674 229,000 22.90 2020-07-07
197 2020-07-08 12,000 8,000 0.00 12,950,386,674 273,000 22.75 2020-07-06
198 2020-07-07 4,000 -6,000 0.00 12,950,386,674 92,600 23.15 2020-07-03
199 2020-07-06 10,000 2,000 0.00 12,950,386,674 225,500 22.55 2020-07-02
200 2020-07-03 8,000 2,000 0.00 12,950,386,674 180,800 22.60 2020-06-30
201 2020-07-02 6,000 4,000 0.00 12,950,386,674 136,500 22.75 2020-06-29
202 2020-06-29 2,000 2,000 0.00 12,950,386,674 47,400 23.70 2020-06-24
203 2020-06-26 0 -2,000 0.00 12,950,386,674 0 23.70 2020-06-23
204 2020-06-24 2,000 2,000 0.00 12,950,386,674 43,900 21.95 2020-06-22
205 2020-06-23 0 -2,000 0.00 12,950,386,674 0 22.05 2020-06-19
206 2020-06-22 2,000 -2,000 0.00 12,950,013,174 41,000 20.50 2020-06-18
207 2020-06-19 4,000 4,000 0.00 12,950,013,174 81,600 20.40 2020-06-17
208 2020-06-18 0 -4,000 0.00 12,949,110,924 0 20.55 2020-06-16
209 2020-06-17 4,000 4,000 0.00 12,949,110,924 79,760 19.94 2020-06-15
210 2020-06-16 0 -8,000 0.00 12,948,660,924 0 20.65 2020-06-12
211 2020-06-15 8,000 6,000 0.00 12,948,451,424 157,760 19.72 2020-06-11
212 2020-06-11 2,000 -14,000 0.00 12,947,866,674 39,400 19.70 2020-06-09
213 2020-06-10 16,000 10,000 0.00 12,947,068,924 303,360 18.96 2020-06-08
214 2020-06-08 6,000 2,000 0.00 12,947,068,924 120,000 20.00 2020-06-04
215 2020-06-03 4,000 -2,000 0.00 12,947,068,924 77,680 19.42 2020-06-01
216 2020-05-29 6,000 2,000 0.00 12,939,718,674 108,480 18.08 2020-05-27
217 2020-05-28 4,000 -2,000 0.00 12,939,718,674 76,320 19.08 2020-05-26
218 2020-05-27 6,000 -2,000 0.00 12,939,718,674 112,320 18.72 2020-05-25
219 2020-05-25 8,000 4,000 0.00 12,939,718,674 157,280 19.66 2020-05-21
220 2020-05-20 4,000 2,000 0.00 12,939,718,674 81,600 20.40 2020-05-18
221 2020-05-19 2,000 -2,000 0.00 12,939,718,674 42,600 21.30 2020-05-15
222 2020-05-15 4,000 4,000 0.00 12,939,718,674 81,200 20.30 2020-05-13
223 2020-05-14 0 -6,000 0.00 12,939,718,674 0 20.15 2020-05-12
224 2020-05-13 6,000 -6,000 0.00 12,939,718,674 112,200 18.70 2020-05-11
225 2020-05-05 12,000 2,000 0.00 12,939,718,674 225,120 18.76 2020-04-29
226 2020-04-29 10,000 -4,000 0.00 12,935,656,174 191,200 19.12 2020-04-27
227 2020-04-28 14,000 14,000 0.00 12,935,656,174 256,760 18.34 2020-04-24
228 2020-04-20 0 -10,000 0.00 12,935,656,174 0 16.84 2020-04-16
229 2020-04-17 10,000 10,000 0.00 12,935,656,174 162,200 16.22 2020-04-15
230 2020-04-16 0 -10,000 0.00 12,935,656,174 0 16.10 2020-04-14
231 2020-04-15 10,000 6,000 0.00 12,935,656,174 150,800 15.08 2020-04-09
232 2020-04-14 4,000 4,000 0.00 12,935,656,174 60,000 15.00 2020-04-08
233 2020-04-08 0 -14,000 0.00 12,074,135,224 0 15.00 2020-04-06
234 2020-04-07 14,000 4,000 0.00 12,074,135,224 199,080 14.22 2020-04-03
235 2020-04-06 10,000 -18,000 0.00 12,074,135,224 144,600 14.46 2020-04-02
236 2020-04-03 28,000 2,000 0.00 12,074,135,224 360,080 12.86 2020-04-01
237 2020-03-31 26,000 16,000 0.00 12,074,135,224 341,120 13.12 2020-03-27
238 2020-03-30 10,000 -12,000 0.00 12,072,822,724 133,200 13.32 2020-03-26
239 2020-03-27 22,000 -6,000 0.00 12,072,822,724 276,760 12.58 2020-03-25
240 2020-03-26 28,000 -2,000 0.00 12,072,822,724 329,280 11.76 2020-03-24
241 2020-03-25 30,000 2,000 0.00 12,072,822,724 333,600 11.12 2020-03-23
242 2020-03-20 28,000 8,000 0.00 12,072,822,724 331,520 11.84 2020-03-18
243 2020-03-19 20,000 -8,000 0.00 12,072,822,724 240,000 12.00 2020-03-17
244 2020-03-18 28,000 4,000 0.00 12,072,822,724 337,680 12.06 2020-03-16
245 2020-03-16 24,000 16,000 0.00 12,072,822,724 318,720 13.28 2020-03-12
246 2020-03-13 8,000 6,000 0.00 12,072,822,724 116,320 14.54 2020-03-11
247 2020-03-11 2,000 2,000 0.00 12,072,822,724 29,720 14.86 2020-03-09
248 2020-03-10 0 -2,000 0.00 12,072,822,724 0 15.98 2020-03-06
249 2020-03-06 2,000 2,000 0.00 12,072,822,724 31,280 15.64 2020-03-04
250 2020-03-02 0 -18,000 0.00 12,072,822,724 0 15.40 2020-02-27
251 2020-02-28 18,000 4,000 0.00 12,072,648,974 253,080 14.06 2020-02-26
252 2020-02-26 14,000 14,000 0.00 12,072,648,974 201,600 14.40 2020-02-24
253 2020-02-24 0 -12,000 0.00 12,072,648,974 0 15.48 2020-02-20
254 2020-02-21 12,000 2,000 0.00 12,072,648,974 180,240 15.02 2020-02-19
255 2020-02-19 10,000 -10,000 0.00 12,039,772,416 146,000 14.60 2020-02-17
256 2020-02-07 20,000 -10,000 0.00 12,029,705,916 223,200 11.16 2020-02-05
257 2020-02-06 30,000 -28,000 0.00 12,029,705,916 337,200 11.24 2020-02-04
258 2020-02-05 58,000 6,000 0.00 12,029,705,916 607,840 10.48 2020-02-03
259 2020-02-04 52,000 16,000 0.00 12,029,705,916 569,920 10.96 2020-01-31
260 2020-02-03 36,000 2,000 0.00 12,029,705,916 401,760 11.16 2020-01-30
261 2020-01-31 34,000 -18,000 0.00 12,029,705,916 400,520 11.78 2020-01-29
262 2020-01-30 52,000 2,000 0.00 12,028,032,166 539,760 10.38 2020-01-23
263 2020-01-23 50,000 -16,000 0.00 12,028,032,166 508,000 10.16 2020-01-21
264 2020-01-21 66,000 6,000 0.00 12,028,032,166 663,960 10.06 2020-01-17
265 2020-01-20 60,000 -8,000 0.00 12,028,032,166 603,600 10.06 2020-01-16
266 2020-01-15 68,000 -30,000 0.00 12,028,032,166 673,200 9.900 2020-01-13
267 2020-01-14 98,000 24,000 0.00 12,028,032,166 929,040 9.480 2020-01-10
268 2020-01-13 74,000 52,000 0.00 12,028,032,166 711,140 9.610 2020-01-09
269 2020-01-10 22,000 12,000 0.00 12,028,032,166 217,140 9.870 2020-01-08
270 2020-01-09 10,000 -50,000 0.00 12,028,032,166 98,600 9.860 2020-01-07
271 2020-01-08 60,000 44,000 0.00 12,028,032,166 528,600 8.810 2020-01-06
272 2020-01-07 16,000 -10,000 0.00 12,028,032,166 145,920 9.120 2020-01-03
273 2020-01-06 26,000 -10,000 0.00 12,028,032,166 237,380 9.130 2020-01-02
274 2020-01-03 36,000 16,000 0.00 12,028,032,166 325,080 9.030 2019-12-30
275 2020-01-02 20,000 -10,000 0.00 12,028,032,166 184,200 9.210 2019-12-27
276 2019-12-30 30,000 -8,000 0.00 12,027,013,916 275,400 9.180 2019-12-23
277 2019-12-27 38,000 6,000 0.00 12,027,013,916 342,380 9.010 2019-12-20
278 2019-12-20 32,000 -10,000 0.00 12,027,013,916 291,520 9.110 2019-12-18
279 2019-12-19 42,000 -16,000 0.00 12,027,013,916 373,800 8.900 2019-12-17
280 2019-12-18 58,000 -4,000 0.00 12,027,013,916 506,340 8.730 2019-12-16
281 2019-12-16 62,000 8,000 0.00 12,027,013,916 535,680 8.640 2019-12-12
282 2019-12-13 54,000 -10,000 0.00 12,027,013,916 474,120 8.780 2019-12-11
283 2019-12-12 64,000 10,000 0.00 12,027,013,916 554,240 8.660 2019-12-10
284 2019-12-11 54,000 22,000 0.00 12,027,013,916 471,960 8.740 2019-12-09
285 2019-12-09 32,000 -32,000 0.00 12,027,013,916 284,480 8.890 2019-12-05
286 2019-12-06 64,000 18,000 0.00 12,027,013,916 549,120 8.580 2019-12-04
287 2019-12-05 46,000 -16,000 0.00 12,025,378,033 400,200 8.700 2019-12-03
288 2019-12-04 62,000 14,000 0.00 12,025,378,033 526,380 8.490 2019-12-02
289 2019-12-03 48,000 6,000 0.00 12,025,378,033 425,280 8.860 2019-11-29
290 2019-11-29 42,000 -26,000 0.00 12,024,458,583 360,780 8.590 2019-11-27
291 2019-11-28 68,000 16,000 0.00 12,024,458,583 560,320 8.240 2019-11-26
292 2019-11-26 52,000 10,000 0.00 12,024,458,583 442,000 8.500 2019-11-22
293 2019-11-22 42,000 -6,000 0.00 12,024,458,583 343,980 8.190 2019-11-20
294 2019-11-21 48,000 -34,000 0.00 12,024,458,583 391,680 8.160 2019-11-19
295 2019-11-19 82,000 10,000 0.00 12,024,458,583 656,000 8.000 2019-11-15
296 2019-11-14 72,000 -22,000 0.00 12,024,458,583 591,840 8.220 2019-11-12
297 2019-11-13 94,000 32,000 0.00 12,024,458,583 748,240 7.960 2019-11-11
298 2019-11-11 62,000 -14,000 0.00 12,024,458,583 512,120 8.260 2019-11-07
299 2019-11-08 76,000 -4,000 0.00 12,024,458,583 620,920 8.170 2019-11-06
300 2019-11-07 80,000 4,000 0.00 12,024,458,583 649,600 8.120 2019-11-05
301 2019-11-06 76,000 -6,000 0.00 12,024,458,583 623,960 8.210 2019-11-04
302 2019-11-05 82,000 -6,000 0.00 12,024,458,583 655,180 7.990 2019-11-01
303 2019-11-04 88,000 24,000 0.00 12,024,458,583 696,080 7.910 2019-10-31
304 2019-11-01 64,000 12,000 0.00 12,024,458,583 513,280 8.020 2019-10-30
305 2019-10-29 52,000 -10,000 0.00 12,021,757,333 388,960 7.480 2019-10-25
306 2019-10-28 62,000 -14,000 0.00 12,021,757,333 453,840 7.320 2019-10-24
307 2019-10-25 76,000 14,000 0.00 12,021,757,333 540,360 7.110 2019-10-23
308 2019-10-24 62,000 -36,000 0.00 12,021,757,333 455,700 7.350 2019-10-22
309 2019-10-23 98,000 2,000 0.00 12,021,757,333 693,840 7.080 2019-10-21
310 2019-10-21 96,000 14,000 0.00 12,021,757,333 689,280 7.180 2019-10-17
311 2019-10-18 82,000 -24,000 0.00 12,021,757,333 593,680 7.240 2019-10-16
312 2019-10-17 106,000 8,000 0.00 12,021,757,333 744,120 7.020 2019-10-15
313 2019-10-15 98,000 6,000 0.00 12,021,757,333 694,820 7.090 2019-10-11
314 2019-10-14 92,000 -28,000 0.00 12,021,757,333 658,720 7.160 2019-10-10
315 2019-10-11 120,000 22,000 0.00 12,021,757,333 818,400 6.820 2019-10-09
316 2019-10-10 98,000 -20,000 0.00 12,021,757,333 681,100 6.950 2019-10-08
317 2019-10-09 118,000 2,000 0.00 12,021,757,333 814,200 6.900 2019-10-04
318 2019-10-04 116,000 -4,000 0.00 12,021,757,333 798,080 6.880 2019-10-02
319 2019-10-03 120,000 4,000 0.00 12,021,757,333 822,000 6.850 2019-09-30
320 2019-09-30 116,000 -2,000 0.00 12,021,757,333 799,240 6.890 2019-09-26
321 2019-09-27 118,000 18,000 0.00 12,021,675,583 814,200 6.900 2019-09-25
322 2019-09-25 100,000 -10,000 0.00 12,021,675,583 709,000 7.090 2019-09-23
323 2019-09-24 110,000 4,000 0.00 12,021,675,583 762,300 6.930 2019-09-20
324 2019-09-23 106,000 4,000 0.00 12,021,675,583 733,520 6.920 2019-09-19
325 2019-09-20 102,000 -2,000 0.00 12,021,675,583 706,860 6.930 2019-09-18
326 2019-09-19 104,000 14,000 0.00 12,021,675,583 716,560 6.890 2019-09-17
327 2019-09-16 90,000 -4,000 0.00 12,021,675,583 642,600 7.140 2019-09-12
328 2019-09-13 94,000 -2,000 0.00 12,021,675,583 666,460 7.090 2019-09-11
329 2019-09-12 96,000 4,000 0.00 12,021,675,583 681,600 7.100 2019-09-10
330 2019-09-11 92,000 2,000 0.00 12,021,675,583 668,840 7.270 2019-09-09
331 2019-09-09 90,000 2,000 0.00 12,021,675,583 659,700 7.330 2019-09-05
332 2019-09-06 88,000 6,000 0.00 12,021,675,583 643,280 7.310 2019-09-04
333 2019-08-30 82,000 10,000 0.00 12,015,967,714 601,880 7.340 2019-08-28
334 2019-08-28 72,000 -12,000 0.00 12,015,967,714 544,320 7.560 2019-08-26
335 2019-08-27 84,000 -32,000 0.00 12,015,967,714 614,880 7.320 2019-08-23
336 2019-08-26 116,000 10,000 0.00 12,015,967,714 760,960 6.560 2019-08-22
337 2019-08-23 106,000 14,000 0.00 12,015,967,714 713,380 6.730 2019-08-21
338 2019-08-22 92,000 -6,000 0.00 12,015,967,714 634,800 6.900 2019-08-20
339 2019-08-21 98,000 -6,000 0.00 12,015,967,714 656,600 6.700 2019-08-19
340 2019-08-20 104,000 -6,000 0.00 12,015,967,714 665,600 6.400 2019-08-16
341 2019-08-19 110,000 -6,000 0.00 12,015,967,714 693,000 6.300 2019-08-15
342 2019-08-12 116,000 -16,000 0.00 12,015,967,714 772,560 6.660 2019-08-08
343 2019-08-08 132,000 10,000 0.00 12,015,967,714 858,000 6.500 2019-08-06
344 2019-08-07 122,000 4,000 0.00 12,015,967,714 807,640 6.620 2019-08-05
345 2019-08-06 118,000 26,000 0.00 12,015,967,714 824,820 6.990 2019-08-02
346 2019-08-05 92,000 4,000 0.00 12,015,967,714 655,040 7.120 2019-08-01
347 2019-07-30 88,000 10,000 0.00 12,015,581,964 635,360 7.220 2019-07-26
348 2019-07-29 78,000 -10,000 0.00 12,015,581,964 576,420 7.390 2019-07-25
349 2019-07-19 88,000 10,000 0.00 12,015,581,964 642,400 7.300 2019-07-17
350 2019-07-17 78,000 -16,000 0.00 12,015,581,964 569,400 7.300 2019-07-15
351 2019-07-16 94,000 16,000 0.00 12,015,581,964 672,100 7.150 2019-07-12
352 2019-07-15 78,000 6,000 0.00 12,015,581,964 565,500 7.250 2019-07-11
353 2019-07-12 72,000 -4,000 0.00 12,015,581,964 531,360 7.380 2019-07-10
354 2019-07-08 76,000 16,000 0.00 11,712,227,964 562,400 7.400 2019-07-04
355 2019-07-03 60,000 4,000 0.00 11,712,227,964 448,800 7.480 2019-06-28
356 2019-06-28 56,000 10,000 0.00 11,712,227,464 421,680 7.530 2019-06-26
357 2019-06-26 46,000 10,000 0.00 11,712,227,464 352,820 7.670 2019-06-24
358 2019-06-21 36,000 -44,000 0.00 11,712,227,464 276,840 7.690 2019-06-19
359 2019-06-19 80,000 -4,000 0.00 11,712,227,464 572,000 7.150 2019-06-17
360 2019-06-18 84,000 32,000 0.00 11,712,227,464 600,600 7.150 2019-06-14
361 2019-06-13 52,000 -10,000 0.00 11,712,227,464 398,840 7.670 2019-06-11
362 2019-06-12 62,000 -16,000 0.00 11,712,227,464 458,800 7.400 2019-06-10
363 2019-06-11 78,000 10,000 0.00 11,712,227,464 554,580 7.110 2019-06-06
364 2019-06-06 68,000 12,000 0.00 11,712,227,464 482,800 7.100 2019-06-04
365 2019-06-05 56,000 -4,000 0.00 11,712,227,464 416,080 7.430 2019-06-03
366 2019-05-31 60,000 2,000 0.00 11,712,227,464 445,800 7.430 2019-05-29
367 2019-05-30 58,000 -2,000 0.00 11,711,929,464 443,120 7.640 2019-05-28
368 2019-05-22 60,000 18,000 0.00 11,711,929,464 454,800 7.580 2019-05-20
369 2019-05-21 42,000 24,000 0.00 11,711,929,464 336,000 8.000 2019-05-17
370 2019-05-20 18,000 10,000 0.00 11,711,929,464 148,860 8.270 2019-05-16
371 2019-05-17 8,000 -22,000 0.00 11,711,929,464 69,200 8.650 2019-05-15
372 2019-05-16 30,000 -4,000 0.00 11,711,929,464 243,000 8.100 2019-05-14
373 2019-05-15 34,000 -4,000 0.00 11,711,929,464 281,180 8.270 2019-05-10
374 2019-05-14 38,000 16,000 0.00 11,711,929,464 304,000 8.000 2019-05-09
375 2019-05-10 22,000 2,000 0.00 11,711,929,464 190,080 8.640 2019-05-08
376 2019-05-09 20,000 4,000 0.00 11,711,929,464 175,800 8.790 2019-05-07
377 2019-05-06 16,000 8,000 0.00 11,711,929,464 147,360 9.210 2019-05-02
378 2019-05-03 8,000 -12,000 0.00 11,711,929,464 75,040 9.380 2019-04-30
379 2019-04-29 20,000 6,000 0.00 11,710,892,714 182,600 9.130 2019-04-25
380 2019-04-26 14,000 -10,000 0.00 11,710,892,714 133,280 9.520 2019-04-24
381 2019-04-25 24,000 6,000 0.00 11,710,892,714 222,720 9.280 2019-04-23
382 2019-04-24 18,000 10,000 0.00 11,710,892,714 173,700 9.650 2019-04-18
383 2019-04-23 8,000 2,000 0.00 11,710,892,714 78,240 9.780 2019-04-17
384 2019-04-18 6,000 -26,000 0.00 11,710,892,714 58,800 9.800 2019-04-16
385 2019-04-17 32,000 30,000 0.00 11,710,892,714 312,320 9.760 2019-04-15
386 2019-04-12 2,000 -6,000 0.00 11,710,892,714 20,000 10.00 2019-04-10
387 2019-04-11 8,000 -60,000 0.00 11,710,892,714 78,320 9.790 2019-04-09
388 2019-04-03 68,000 18,000 0.00 11,710,892,714 599,080 8.810 2019-04-01
389 2019-04-02 50,000 4,000 0.00 11,710,892,714 453,500 9.070 2019-03-29
390 2019-04-01 46,000 16,000 0.00 11,710,892,714 407,560 8.860 2019-03-28
391 2019-03-28 30,000 6,000 0.00 11,710,892,714 268,500 8.950 2019-03-26
392 2019-03-27 24,000 4,000 0.00 11,698,332,436 216,000 9.000 2019-03-25
393 2019-03-26 20,000 10,000 0.00 11,698,332,436 186,600 9.330 2019-03-22
394 2019-03-25 10,000 4,000 0.00 11,698,332,436 93,800 9.380 2019-03-21
395 2019-03-22 6,000 4,000 0.00 11,698,332,436 57,000 9.500 2019-03-20
396 2019-03-21 2,000 -8,000 0.00 11,698,332,436 19,120 9.560 2019-03-19
397 2019-03-19 10,000 -8,000 0.00 11,698,332,436 93,100 9.310 2019-03-15
398 2019-03-18 18,000 12,000 0.00 11,698,332,436 164,700 9.150 2019-03-14
399 2019-03-15 6,000 -8,000 0.00 11,698,332,436 56,040 9.340 2019-03-13
400 2019-03-14 14,000 -4,000 0.00 11,698,332,436 129,360 9.240 2019-03-12
401 2019-03-12 18,000 12,000 0.00 11,698,332,436 163,080 9.060 2019-03-08
402 2019-03-08 6,000 4,000 0.00 11,698,332,436 56,220 9.370 2019-03-06
403 2019-03-04 2,000 -6,000 0.00 11,698,332,436 16,100 8.050 2019-02-28
404 2019-03-01 8,000 6,000 0.00 11,698,332,436 62,640 7.830 2019-02-27
405 2019-02-25 2,000 -4,000 0.00 11,697,120,686 15,840 7.920 2019-02-21
406 2019-02-22 6,000 -10,000 0.00 11,697,120,686 47,040 7.840 2019-02-20
407 2019-02-21 16,000 10,000 0.00 11,697,120,686 121,600 7.600 2019-02-19
408 2019-02-20 6,000 4,000 0.00 11,697,120,686 47,040 7.840 2019-02-18
409 2019-02-19 2,000 -4,000 0.00 11,697,120,686 15,460 7.730 2019-02-15
410 2019-02-18 6,000 -8,000 0.00 11,697,120,686 46,380 7.730 2019-02-14
411 2019-02-14 14,000 12,000 0.00 11,697,120,686 102,480 7.320 2019-02-12
412 2019-02-12 2,000 -28,000 0.00 11,697,120,686 14,420 7.210 2019-02-08
413 2019-02-11 30,000 -4,000 0.00 11,697,120,686 216,000 7.200 2019-02-01
414 2019-02-08 34,000 -40,000 0.00 11,697,120,686 244,120 7.180 2019-01-31
415 2019-02-01 74,000 18,000 0.00 11,697,120,686 502,460 6.790 2019-01-30
416 2019-01-30 56,000 24,000 0.00 11,696,849,436 383,040 6.840 2019-01-28
417 2019-01-29 32,000 20,000 0.00 11,696,849,436 223,040 6.970 2019-01-25
418 2019-01-28 12,000 -4,000 0.00 11,696,849,436 84,600 7.050 2019-01-24
419 2019-01-23 16,000 -2,000 0.00 11,696,849,436 111,520 6.970 2019-01-21
420 2019-01-22 18,000 -6,000 0.00 11,696,849,436 124,740 6.930 2019-01-18
421 2019-01-21 24,000 12,000 0.00 11,696,849,436 162,720 6.780 2019-01-17
422 2019-01-17 12,000 -6,000 0.00 11,678,096,099 81,120 6.760 2019-01-15
423 2019-01-16 18,000 6,000 0.00 11,678,096,099 117,540 6.530 2019-01-14
424 2019-01-14 12,000 -20,000 0.00 11,678,096,099 81,600 6.800 2019-01-10
425 2019-01-11 32,000 10,000 0.00 11,678,096,099 203,840 6.370 2019-01-09
426 2019-01-10 22,000 -30,000 0.00 11,678,096,099 142,560 6.480 2019-01-08
427 2019-01-09 52,000 -4,000 0.00 11,678,096,099 319,800 6.150 2019-01-07
428 2019-01-07 56,000 6,000 0.00 11,678,096,099 338,800 6.050 2019-01-03
429 2019-01-04 50,000 18,000 0.00 11,678,096,099 309,500 6.190 2019-01-02
430 2019-01-03 32,000 -16,000 0.00 11,678,096,099 207,040 6.470 2018-12-28
431 2018-12-27 48,000 10,000 0.00 11,677,864,599 303,360 6.320 2018-12-20
432 2018-12-20 38,000 14,000 0.00 11,677,864,599 253,080 6.660 2018-12-18
433 2018-12-18 24,000 12,000 0.00 11,677,864,599 166,560 6.940 2018-12-14
434 2018-12-17 12,000 -10,000 0.00 11,677,864,599 85,440 7.120 2018-12-13
435 2018-12-13 22,000 4,000 0.00 11,677,864,599 153,560 6.980 2018-12-11
436 2018-12-11 18,000 -26,000 0.00 11,677,864,599 126,360 7.020 2018-12-07
437 2018-12-05 44,000 -8,000 0.00 11,677,864,599 311,080 7.070 2018-12-03
438 2018-12-03 52,000 -24,000 0.00 11,677,864,599 369,200 7.100 2018-11-29
439 2018-11-30 76,000 -12,000 0.00 11,677,864,599 528,960 6.960 2018-11-28
440 2018-11-29 88,000 30,000 0.00 11,677,724,349 606,320 6.890 2018-11-27
441 2018-11-27 58,000 24,000 0.00 11,677,724,349 405,420 6.990 2018-11-23
442 2018-11-22 34,000 16,000 0.00 11,677,724,349 240,040 7.060 2018-11-20
443 2018-11-21 18,000 10,000 0.00 11,677,724,349 137,340 7.630 2018-11-19
444 2018-11-19 8,000 -28,000 0.00 11,677,724,349 61,280 7.660 2018-11-15
445 2018-11-16 36,000 24,000 0.00 11,677,724,349 257,040 7.140 2018-11-14
446 2018-11-13 12,000 -4,000 0.00 11,677,724,349 86,760 7.230 2018-11-09
447 2018-11-12 16,000 4,000 0.00 11,677,724,349 113,440 7.090 2018-11-08
448 2018-11-06 12,000 -22,000 0.00 11,677,724,349 87,600 7.300 2018-11-02
449 2018-11-05 34,000 -8,000 0.00 11,677,724,349 225,080 6.620 2018-11-01
450 2018-11-02 42,000 4,000 0.00 11,677,724,349 266,280 6.340 2018-10-31
451 2018-10-29 38,000 4,000 0.00 11,677,513,599 245,100 6.450 2018-10-25
452 2018-10-26 34,000 -2,000 0.00 11,677,513,599 230,180 6.770 2018-10-24
453 2018-10-25 36,000 10,000 0.00 11,677,513,599 248,040 6.890 2018-10-23
454 2018-10-24 26,000 10,000 0.00 11,677,513,599 185,640 7.140 2018-10-22
455 2018-10-23 16,000 -4,000 0.00 11,677,513,599 109,600 6.850 2018-10-19
456 2018-10-22 20,000 -4,000 0.00 11,677,513,599 130,000 6.500 2018-10-18
457 2018-10-19 24,000 -6,000 0.00 11,677,513,599 153,600 6.400 2018-10-16
458 2018-10-18 30,000 2,000 0.00 11,677,513,599 183,000 6.100 2018-10-15
459 2018-10-16 28,000 -40,000 0.00 11,677,513,599 175,560 6.270 2018-10-12
460 2018-10-15 68,000 26,000 0.00 11,677,513,599 418,880 6.160 2018-10-11
461 2018-10-12 42,000 10,000 0.00 11,677,513,599 280,140 6.670 2018-10-10
462 2018-10-11 32,000 -8,000 0.00 11,677,513,599 216,320 6.760 2018-10-09
463 2018-10-10 40,000 10,000 0.00 11,677,513,599 264,400 6.610 2018-10-08
464 2018-10-09 30,000 4,000 0.00 11,677,513,599 209,100 6.970 2018-10-05
465 2018-10-08 26,000 12,000 0.00 11,677,513,599 185,640 7.140 2018-10-04
466 2018-10-02 14,000 -10,000 0.00 11,677,513,599 105,980 7.570 2018-09-27
467 2018-09-28 24,000 22,000 0.00 11,677,470,599 182,400 7.600 2018-09-26
468 2018-09-26 2,000 -2,000 0.00 11,677,470,599 15,540 7.770 2018-09-21
469 2018-09-24 4,000 -4,000 0.00 11,677,470,599 30,360 7.590 2018-09-20
470 2018-09-20 8,000 -4,000 0.00 11,677,470,599 60,000 7.500 2018-09-18
471 2018-09-18 12,000 -10,000 0.00 11,677,470,599 91,800 7.650 2018-09-14
472 2018-09-17 22,000 -4,000 0.00 11,677,470,599 161,920 7.360 2018-09-13
473 2018-09-13 26,000 8,000 0.00 11,677,470,599 187,200 7.200 2018-09-11
474 2018-09-12 18,000 6,000 0.00 11,677,470,599 133,200 7.400 2018-09-10
475 2018-09-11 12,000 6,000 0.00 11,677,470,599 94,200 7.850 2018-09-07
476 2018-09-07 6,000 4,000 0.00 11,675,128,744 46,740 7.790 2018-09-05
477 2018-09-06 2,000 -16,000 0.00 11,675,128,744 16,240 8.120 2018-09-04
478 2018-09-05 18,000 6,000 0.00 11,675,128,744 138,060 7.670 2018-09-03
479 2018-09-04 12,000 10,000 0.00 11,675,128,744 95,280 7.940 2018-08-31
480 2018-09-03 2,000 -10,000 0.00 11,675,128,744 16,360 8.180 2018-08-30
481 2018-08-28 12,000 10,000 0.00 11,674,431,744 93,960 7.830 2018-08-24
482 2018-08-27 2,000 -10,000 0.00 11,674,431,744 15,400 7.700 2018-08-23
483 2018-08-24 12,000 10,000 0.00 11,674,431,744 87,720 7.310 2018-08-22
484 2018-08-23 2,000 -96,000 0.00 11,674,431,744 14,940 7.470 2018-08-21
485 2018-08-22 98,000 -64,000 0.00 11,674,431,744 667,380 6.810 2018-08-20
486 2018-08-21 162,000 44,000 0.00 11,674,431,744 1,051,380 6.490 2018-08-17
487 2018-08-16 118,000 10,000 0.00 11,674,431,744 885,000 7.500 2018-08-14
488 2018-08-13 108,000 -44,000 0.00 11,674,431,744 873,720 8.090 2018-08-09
489 2018-08-10 152,000 20,000 0.00 11,674,431,744 1,136,960 7.480 2018-08-08
490 2018-08-09 132,000 -20,000 0.00 11,674,431,744 1,023,000 7.750 2018-08-07
491 2018-08-07 152,000 10,000 0.00 11,674,431,744 1,159,760 7.630 2018-08-03
492 2018-08-01 142,000 10,000 0.00 9,846,845,537 1,157,300 8.150 2018-07-30
493 2018-07-30 132,000 30,000 0.00 9,846,760,037 1,104,840 8.370 2018-07-26
494 2018-07-26 102,000 -70,000 0.00 9,846,760,037 845,580 8.290 2018-07-24
495 2018-07-23 172,000 20,000 0.00 9,846,760,037 1,358,800 7.900 2018-07-19
496 2018-07-20 152,000 -10,000 0.00 9,846,760,037 1,261,600 8.300 2018-07-18
497 2018-07-19 162,000 10,000 0.00 9,846,760,037 1,308,960 8.080 2018-07-17
498 2018-07-17 152,000 -10,000 0.00 9,846,760,037 1,246,400 8.200 2018-07-13
499 2018-07-16 162,000 10,000 0.00 9,846,760,037 1,263,600 7.800 2018-07-12
500 2018-07-11 152,000 -50,000 0.00 9,846,760,037 1,118,720 7.360 2018-07-09
501 2018-07-04 202,000 -40,000 0.00 9,846,760,037 1,529,140 7.570 2018-06-29
502 2018-07-03 242,000 20,000 0.00 9,846,760,037 1,723,040 7.120 2018-06-28
503 2018-06-29 222,000 10,000 0.00 9,844,206,537 1,633,920 7.360 2018-06-27
504 2018-06-27 212,000 -50,000 0.00 9,844,206,537 1,643,000 7.750 2018-06-25
505 2018-06-26 262,000 -10,000 0.00 9,844,206,537 2,025,260 7.730 2018-06-22
506 2018-06-25 272,000 10,000 0.00 9,844,206,537 1,974,720 7.260 2018-06-21
507 2018-06-22 262,000 -40,000 0.00 9,844,206,537 1,967,620 7.510 2018-06-20
508 2018-06-19 302,000 10,000 0.00 9,844,206,537 2,307,280 7.640 2018-06-14
509 2018-06-15 292,000 -30,000 0.00 9,844,206,537 2,482,000 8.500 2018-06-13
510 2018-06-13 322,000 -100,000 0.00 9,844,206,537 2,653,280 8.240 2018-06-11
511 2018-06-11 422,000 -10,000 0.00 9,844,206,537 3,097,480 7.340 2018-06-07
512 2018-06-08 432,000 -30,000 0.00 9,844,206,537 3,162,240 7.320 2018-06-06
513 2018-06-07 462,000 -10,000 0.00 9,844,206,537 3,234,000 7.000 2018-06-05
514 2018-06-05 472,000 -10,000 0.00 9,844,206,537 3,313,440 7.020 2018-06-01
515 2018-06-04 482,000 -10,000 0.00 9,844,206,537 3,465,580 7.190 2018-05-31
516 2018-06-01 492,000 200,000 0.00 9,844,206,537 3,512,880 7.140 2018-05-30
517 2018-05-31 292,000 -10,000 0.00 9,844,206,537 2,046,920 7.010 2018-05-29
518 2018-05-30 302,000 20,000 0.00 9,842,737,787 2,044,540 6.770 2018-05-28
519 2018-05-25 282,000 -50,000 0.00 9,842,737,787 1,914,780 6.790 2018-05-23
520 2018-05-24 332,000 10,000 0.00 9,842,737,787 1,968,760 5.930 2018-05-21
521 2018-05-23 322,000 10,000 0.00 9,842,737,787 1,861,160 5.780 2018-05-18
522 2018-05-21 312,000 -70,000 0.00 9,842,737,787 1,747,200 5.600 2018-05-17
523 2018-05-17 382,000 -30,000 0.00 9,842,737,787 1,657,880 4.340 2018-05-15
524 2018-05-11 412,000 20,000 0.00 9,842,737,787 1,771,600 4.300 2018-05-09
525 2018-05-10 392,000 -20,000 0.00 9,842,737,787 1,689,520 4.310 2018-05-08
526 2018-03-22 412,000 -20,000 0.00 9,842,737,787 1,705,680 4.140 2018-03-20
527 2018-03-14 432,000 20,000 0.00 9,829,221,498 1,753,920 4.060 2018-03-12
528 2018-03-06 412,000 -50,000 0.00 9,829,221,498 1,586,200 3.850 2018-03-02
529 2018-03-02 462,000 50,000 0.00 9,829,221,498 1,778,700 3.850 2018-02-28
530 2018-02-28 412,000 -30,000 0.00 9,829,221,498 1,615,040 3.920 2018-02-26
531 2018-02-26 442,000 30,000 0.00 9,829,221,498 1,710,540 3.870 2018-02-22
532 2018-02-02 412,000 -14,000 0.00 9,829,221,498 1,685,080 4.090 2018-01-31
533 2018-02-01 426,000 14,000 0.00 9,829,221,498 1,746,600 4.100 2018-01-30
534 2018-01-15 412,000 -30,000 0.00 9,829,221,498 1,672,720 4.060 2018-01-11
535 2018-01-10 442,000 -10,000 0.00 9,829,221,498 1,825,460 4.130 2018-01-08
536 2017-12-15 452,000 -8,000 0.00 9,386,796,498 1,685,960 3.730 2017-12-13
537 2017-12-08 460,000 -10,000 0.00 9,386,796,498 1,688,200 3.670 2017-12-06
538 2017-12-01 470,000 6,000 0.01 9,386,796,498 1,837,700 3.910 2017-11-29
539 2017-11-28 464,000 30,000 0.00 9,386,796,498 1,865,280 4.020 2017-11-24
540 2017-11-27 434,000 56,000 0.00 9,386,796,498 1,770,720 4.080 2017-11-23
541 2017-11-23 378,000 6,000 0.00 9,386,796,498 1,625,400 4.300 2017-11-21
542 2017-11-22 372,000 -26,000 0.00 9,382,724,248 1,607,040 4.320 2017-11-20
543 2017-11-21 398,000 96,000 0.00 9,382,724,248 1,663,640 4.180 2017-11-17
544 2017-11-20 302,000 -50,000 0.00 9,382,724,248 1,346,920 4.460 2017-11-16
545 2017-11-16 352,000 -6,000 0.00 9,382,724,248 1,520,640 4.320 2017-11-14
546 2017-11-15 358,000 -20,000 0.00 9,382,724,248 1,496,440 4.180 2017-11-13
547 2017-11-14 378,000 26,000 0.00 9,382,724,248 1,595,160 4.220 2017-11-10
548 2017-11-13 352,000 -20,000 0.00 9,382,724,248 1,520,640 4.320 2017-11-09
549 2017-11-10 372,000 -20,000 0.00 9,382,724,248 1,525,200 4.100 2017-11-08
550 2017-11-08 392,000 20,000 0.00 9,382,724,248 1,571,920 4.010 2017-11-06
551 2017-11-07 372,000 6,000 0.00 9,382,724,248 1,521,480 4.090 2017-11-03
552 2017-11-03 366,000 -20,000 0.00 9,382,724,248 1,511,580 4.130 2017-11-01
553 2017-11-01 386,000 -38,000 0.00 9,382,724,248 1,571,020 4.070 2017-10-30
554 2017-10-31 424,000 -20,000 0.00 9,382,724,248 1,683,280 3.970 2017-10-27
555 2017-10-30 444,000 28,000 0.00 9,382,724,248 1,753,800 3.950 2017-10-26
556 2017-10-27 416,000 20,000 0.00 9,382,724,248 1,680,640 4.040 2017-10-25
557 2017-10-26 396,000 20,000 0.00 9,382,724,248 1,595,880 4.030 2017-10-24
558 2017-10-24 376,000 -10,000 0.00 9,382,724,248 1,496,480 3.980 2017-10-20
559 2017-10-23 386,000 50,000 0.00 9,382,724,248 1,509,260 3.910 2017-10-19
560 2017-10-20 336,000 20,000 0.00 9,382,724,248 1,384,320 4.120 2017-10-18
561 2017-10-12 316,000 -106,000 0.00 9,382,724,248 1,390,400 4.400 2017-10-10
562 2017-10-11 422,000 20,000 0.00 9,382,724,248 1,692,220 4.010 2017-10-09
563 2017-10-10 402,000 30,000 0.00 9,382,724,248 1,579,860 3.930 2017-10-06
564 2017-10-09 372,000 20,000 0.00 9,382,724,248 1,447,080 3.890 2017-10-04
565 2017-10-06 352,000 30,000 0.00 9,382,724,248 1,365,760 3.880 2017-10-03
566 2017-10-04 322,000 -50,000 0.00 9,382,724,248 1,255,800 3.900 2017-09-29
567 2017-09-28 372,000 50,000 0.00 9,380,236,918 1,387,560 3.730 2017-09-26
568 2017-09-22 322,000 20,000 0.00 9,380,236,918 1,217,160 3.780 2017-09-20
569 2017-09-21 302,000 -10,000 0.00 9,380,236,918 1,183,840 3.920 2017-09-19
570 2017-09-13 312,000 -200,000 0.00 9,380,236,918 1,113,840 3.570 2017-09-11
571 2017-09-06 512,000 10,000 0.01 9,380,236,918 1,822,720 3.560 2017-09-04
572 2017-09-04 502,000 -10,000 0.01 9,380,236,918 1,832,300 3.650 2017-08-31
573 2017-08-29 512,000 10,000 0.01 9,380,236,918 1,781,760 3.480 2017-08-25
574 2017-08-28 502,000 -10,000 0.01 9,380,236,918 1,767,040 3.520 2017-08-24
575 2017-08-15 512,000 30,000 0.01 9,380,236,918 1,704,960 3.330 2017-08-11
576 2017-08-07 482,000 10,000 0.01 9,380,236,918 1,720,740 3.570 2017-08-03
577 2017-08-03 472,000 20,000 0.01 9,380,236,918 1,708,640 3.620 2017-08-01
578 2017-08-02 452,000 20,000 0.00 9,380,236,918 1,681,440 3.720 2017-07-31
579 2017-07-31 432,000 10,000 0.00 9,380,236,918 1,611,360 3.730 2017-07-27
580 2017-07-26 422,000 70,000 0.00 9,380,236,918 1,595,160 3.780 2017-07-24
581 2017-07-24 352,000 40,000 0.00 9,380,236,918 1,341,120 3.810 2017-07-20
582 2017-07-19 312,000 50,000 0.00 9,380,236,918 1,194,960 3.830 2017-07-17
583 2017-07-18 262,000 20,000 0.00 9,380,236,918 1,011,320 3.860 2017-07-14
584 2017-07-17 242,000 -20,000 0.00 9,380,236,918 946,220 3.910 2017-07-13
585 2017-07-06 262,000 20,000 0.00 9,380,236,918 977,260 3.730 2017-07-04
586 2017-06-29 242,000 20,000 0.00 8,192,736,918 931,700 3.850 2017-06-27
587 2017-06-27 222,000 -30,000 0.00 8,192,736,918 861,360 3.880 2017-06-23
588 2017-06-16 252,000 60,000 0.00 8,192,736,918 957,600 3.800 2017-06-14
589 2017-06-13 192,000 20,000 0.00 8,192,736,918 768,000 4.000 2017-06-09
590 2017-06-08 172,000 40,000 0.00 8,192,736,918 662,200 3.850 2017-06-06
591 2017-06-02 132,000 -30,000 0.00 8,192,736,918 524,040 3.970 2017-05-31
592 2017-05-29 162,000 50,000 0.00 8,192,736,918 630,180 3.890 2017-05-25
593 2017-05-25 112,000 10,000 0.00 8,192,736,918 472,640 4.220 2017-05-23
594 2017-05-24 102,000 -50,000 0.00 8,192,736,918 436,560 4.280 2017-05-22
595 2017-05-23 152,000 50,000 0.00 8,192,736,918 576,080 3.790 2017-05-19
596 2017-03-27 102,000 50,000 0.00 8,192,736,918 395,760 3.880 2017-03-23
597 2017-03-24 52,000 -50,000 0.00 8,192,736,918 205,920 3.960 2017-03-22
598 2017-03-16 102,000 -10,000 0.00 8,192,736,918 327,420 3.210 2017-03-14
599 2017-03-15 112,000 10,000 0.00 8,192,736,918 313,600 2.800 2017-03-13
600 2016-09-08 102,000 -10,000 0.00 8,181,500,508 512,040 5.020 2016-09-06
601 2016-09-05 112,000 10,000 0.00 8,181,500,508 521,920 4.660 2016-09-01
602 2016-08-12 102,000 -10,000 0.00 8,178,148,593 568,140 5.570 2016-08-10
603 2016-06-07 112,000 10,000 0.00 8,176,272,833 650,720 5.810 2016-06-03
604 2016-06-02 102,000 -10,000 0.00 8,176,272,833 578,340 5.670 2016-05-31
605 2016-06-01 112,000 10,000 0.00 8,176,272,833 612,640 5.470 2016-05-30
606 2016-03-30 102,000 -6,000 0.00 8,172,644,639 436,560 4.280 2016-03-24
607 2016-03-17 108,000 6,000 0.00 8,172,644,639 433,080 4.010 2016-03-15
608 2016-02-04 102,000 -20,000 0.00 8,172,644,639 394,740 3.870 2016-02-02
609 2016-02-01 122,000 20,000 0.00 8,172,644,639 407,480 3.340 2016-01-28
610 2015-12-03 102,000 10,000 0.00 8,172,644,639 623,220 6.110 2015-12-01
611 2015-11-09 92,000 10,000 0.00 8,172,644,639 588,800 6.400 2015-11-05
612 2015-09-23 82,000 -10,000 0.00 8,172,644,639 428,040 5.220 2015-09-21
613 2015-09-22 92,000 10,000 0.00 8,172,644,639 482,080 5.240 2015-09-18
614 2015-07-17 82,000 10,000 0.00 8,172,644,639 528,080 6.440 2015-07-15
615 2015-07-16 72,000 20,000 0.00 8,172,644,639 490,320 6.810 2015-07-14
616 2015-05-26 52,000 2,000 0.00 8,172,644,639 601,120 11.56 2015-05-21
617 2015-05-13 50,000 10,000 0.00 8,172,644,639 594,000 11.88 2015-05-11
618 2015-05-12 40,000 -10,000 0.00 8,172,644,639 467,200 11.68 2015-05-08
619 2015-05-08 50,000 10,000 0.00 8,172,644,639 550,000 11.00 2015-05-06
620 2015-05-06 40,000 10,000 0.00 8,172,644,639 440,000 11.00 2015-05-04
621 2015-05-05 30,000 20,000 0.00 8,172,644,639 360,000 12.00 2015-04-30
622 2015-04-29 10,000 6,000 0.00 8,172,644,639 133,200 13.32 2015-04-27
623 2015-04-27 4,000 4,000 0.00 8,172,644,639 52,720 13.18 2015-04-23
624 2015-04-23 0 -10,000 0.00 8,172,644,639 0 12.30 2015-04-21
625 2015-04-21 10,000 6,000 0.00 8,172,644,639 101,000 10.10 2015-04-17
626 2015-04-20 4,000 4,000 0.00 8,172,644,639 45,840 11.46 2015-04-16
627 2015-04-17 0 -2,000 0.00 8,172,644,639 0 12.26 2015-04-15
628 2015-01-08 2,000 -10,000 0.00 8,172,644,639 10,000 5.000 2015-01-06
629 2015-01-07 12,000 10,000 0.00 8,172,644,639 59,640 4.970 2015-01-05
630 2014-12-12 2,000 -10,000 0.00 8,172,644,639 10,520 5.260 2014-12-10
631 2014-12-10 12,000 10,000 0.00 8,172,644,639 62,640 5.220 2014-12-08
632 2014-12-05 2,000 -20,000 0.00 8,172,644,639 10,680 5.340 2014-12-03
633 2014-12-04 22,000 10,000 0.00 8,172,644,639 121,000 5.500 2014-12-02
634 2014-12-02 12,000 -20,000 0.00 8,172,644,639 65,520 5.460 2014-11-28
635 2014-11-25 32,000 -10,000 0.00 8,172,644,639 175,680 5.490 2014-11-21
636 2014-11-24 42,000 10,000 0.00 8,172,644,639 235,200 5.600 2014-11-20
637 2014-11-20 32,000 -20,000 0.00 8,172,644,639 189,760 5.930 2014-11-18
638 2014-11-17 52,000 -50,000 0.00 8,172,644,639 316,160 6.080 2014-11-13
639 2014-10-31 102,000 10,000 0.00 8,172,644,639 464,100 4.550 2014-10-29
640 2014-10-30 92,000 20,000 0.00 8,172,644,639 425,040 4.620 2014-10-28
641 2014-10-28 72,000 10,000 0.00 8,172,644,639 344,160 4.780 2014-10-24
642 2014-09-25 62,000 2,000 0.00 8,172,644,639 317,440 5.120 2014-09-23
643 2014-09-05 60,000 10,000 0.00 8,172,644,639 380,400 6.340 2014-09-03
644 2014-08-12 50,000 -8,000 0.00 8,172,644,639 292,500 5.850 2014-08-08
645 2014-06-25 58,000 10,000 0.00 8,172,644,639 338,140 5.830 2014-06-23
646 2014-05-13 48,000 10,000 0.00 8,172,644,639 292,800 6.100 2014-05-09
647 2014-05-12 38,000 20,000 0.00 8,172,644,639 239,020 6.290 2014-05-08
648 2014-05-09 18,000 -30,000 0.00 8,172,644,639 113,220 6.290 2014-05-07
649 2014-04-10 48,000 10,000 0.00 3,749,469,631 248,160 5.170 2014-04-08
650 2014-03-21 38,000 10,000 0.00 3,718,469,631 194,180 5.110 2014-03-19
651 2014-03-20 28,000 -14,000 0.00 3,718,469,631 149,800 5.350 2014-03-18
652 2014-03-14 42,000 10,000 0.00 3,718,469,631 252,840 6.020 2014-03-12
653 2014-03-13 32,000 20,000 0.00 3,718,469,631 235,840 7.370 2014-03-11
654 2014-03-12 12,000 4,000 0.00 3,718,469,631 88,440 7.370 2014-03-10
655 2014-03-07 8,000 -20,000 0.00 3,718,469,631 40,400 5.050 2014-03-05
656 2014-02-26 28,000 10,000 0.00 3,717,869,631 115,640 4.130 2014-02-24
657 2014-02-25 18,000 10,000 0.00 3,717,869,631 76,320 4.240 2014-02-21
658 2014-02-19 8,000 -12,000 0.00 3,717,869,631 32,960 4.120 2014-02-17
659 2014-02-18 20,000 10,000 0.00 3,717,869,631 65,800 3.290 2014-02-14
660 2014-02-17 10,000 -8,000 0.00 3,717,869,631 33,600 3.360 2014-02-13
661 2014-02-12 18,000 -2,000 0.00 3,717,869,631 49,320 2.740 2014-02-10
662 2014-02-11 20,000 -98,000 0.00 3,717,869,631 49,000 2.450 2014-02-07
663 2014-02-10 118,000 108,000 0.00 3,717,869,631 307,980 2.610 2014-02-06
664 2014-01-28 10,000 -28,000 0.00 3,717,869,631 39,200 3.920 2014-01-24
665 2013-11-20 38,000 -72,000 0.00 3,717,869,631 20,520 0.540 2013-11-18
666 2013-06-25 110,000 -28,000 0.00 3,717,869,631 48,400 0.440 2013-06-21
667 2012-10-29 138,000 100,000 0.00 3,717,869,631 66,240 0.480 2012-10-25
668 2011-07-13 38,000 -30,000 0.00 3,717,869,631 34,580 0.910 2011-07-11
669 2011-07-12 68,000 30,000 0.00 3,717,869,631 61,880 0.910 2011-07-08
670 2010-12-01 38,000 -50,000 0.00 3,717,869,631 36,860 0.970 2010-11-29
671 2010-10-29 88,000 50,000 0.00 3,717,869,631 103,840 1.180 2010-10-27
672 2010-05-31 38,000 -14,000 0.00 3,717,869,631 40,280 1.060 2010-05-27
673 2010-05-19 52,000 10,000 0.00 3,717,869,631 55,640 1.070 2010-05-17
674 2010-05-18 42,000 8,000 0.00 3,717,869,631 52,080 1.240 2010-05-14
675 2010-04-08 34,000 4,000 0.00 3,717,869,631 60,180 1.770 2010-04-01
676 2010-03-12 30,000 -2,000 0.00 3,717,869,631 52,200 1.740 2010-03-10
677 2010-03-01 32,000 2,000 0.00 3,717,869,631 45,440 1.420 2010-02-25
678 2010-01-11 30,000 -74,000 0.00 3,717,869,631 36,000 1.200 2010-01-07
679 2009-12-22 104,000 64,000 0.00 3,717,869,631 89,440 0.860 2009-12-18
680 2009-12-17 40,000 -6,000 0.00 3,717,869,631 40,800 1.020 2009-12-15
681 2009-12-16 46,000 -64,000 0.00 3,717,869,631 41,860 0.910 2009-12-14
682 2009-12-15 110,000 -100,000 0.00 3,717,869,631 97,900 0.890 2009-12-11
683 2009-12-10 210,000 64,000 0.01 3,717,869,631 168,000 0.800 2009-12-08
684 2009-12-09 146,000 -64,000 0.00 3,717,869,631 122,640 0.840 2009-12-07
685 2009-12-08 210,000 -20,000 0.01 3,717,869,631 184,800 0.880 2009-12-04
686 2009-12-07 230,000 -12,000 0.01 3,717,869,631 190,900 0.830 2009-12-03
687 2009-12-03 242,000 -204,000 0.01 3,717,869,631 162,140 0.670 2009-12-01
688 2009-11-27 446,000 6,000 0.01 3,717,869,631 245,300 0.550 2009-11-25
689 2009-11-26 440,000 -6,000 0.01 3,717,869,631 277,200 0.630 2009-11-24
690 2009-11-25 446,000 -660,000 0.01 3,717,869,631 258,680 0.580 2009-11-23
691 2009-11-24 1,106,000 -340,000 0.03 3,717,869,631 707,840 0.640 2009-11-20
692 2009-11-17 1,446,000 100,000 0.04 3,717,869,631 419,340 0.290 2009-11-13
693 2009-11-13 1,346,000 -100,000 0.04 3,717,869,631 397,070 0.295 2009-11-11
694 2009-11-12 1,446,000 -20,000 0.04 3,717,869,631 412,110 0.285 2009-11-10
695 2009-11-11 1,466,000 550,000 0.04 3,717,869,631 417,810 0.285 2009-11-09
696 2009-11-06 916,000 -100,000 0.02 3,717,869,631 228,084 0.249 2009-11-04
697 2009-11-03 1,016,000 100,000 0.03 3,717,869,631 238,760 0.235 2009-10-30
698 2009-10-28 916,000 -104,000 0.02 3,717,869,631 227,168 0.248 2009-10-23
699 2009-10-23 1,020,000 90,000 0.03 3,717,869,631 217,260 0.213 2009-10-21
700 2009-10-09 930,000 100,000 0.03 3,717,869,631 197,160 0.212 2009-10-07
701 2009-09-18 830,000 104,000 0.02 3,717,869,631 191,730 0.231 2009-09-16
702 2009-09-15 726,000 -110,000 0.02 3,717,869,631 172,788 0.238 2009-09-11
703 2009-09-10 836,000 110,000 0.02 3,717,869,631 190,608 0.228 2009-09-08
704 2009-09-09 726,000 100,000 0.02 3,717,869,631 168,432 0.232 2009-09-07
705 2009-09-02 626,000 100,000 0.02 3,717,869,631 143,980 0.230 2009-08-31
706 2009-08-25 526,000 20,000 0.01 3,717,869,631 127,818 0.243 2009-08-21
707 2009-08-11 506,000 -20,000 0.01 3,717,869,631 149,270 0.295 2009-08-07
708 2009-07-23 526,000 -20,000 0.01 3,717,869,631 163,060 0.310 2009-07-21
709 2009-07-21 546,000 18,000 0.01 3,717,869,631 136,500 0.250 2009-07-17
710 2009-07-20 528,000 100,000 0.01 3,717,869,631 130,944 0.248 2009-07-16
711 2009-07-03 428,000 120,000 0.01 3,717,869,631 109,140 0.255 2009-06-30
712 2009-06-30 308,000 26,000 0.01 3,717,869,631 80,080 0.260 2009-06-26
713 2009-06-29 282,000 -60,000 0.01 3,717,869,631 69,654 0.247 2009-06-25
714 2009-06-19 342,000 -500,000 0.01 3,717,869,631 90,630 0.265 2009-06-17
715 2009-06-17 842,000 -10,000 0.02 3,717,869,631 231,550 0.275 2009-06-15
716 2009-06-03 852,000 -100,000 0.02 3,717,869,631 272,640 0.320 2009-06-01
717 2009-06-02 952,000 -100,000 0.03 3,717,869,631 314,160 0.330 2009-05-29
718 2009-05-22 1,052,000 -230,000 0.03 3,717,869,631 315,600 0.300 2009-05-20
719 2009-05-21 1,282,000 230,000 0.03 3,717,869,631 317,936 0.248 2009-05-19
720 2009-05-20 1,052,000 -200,000 0.03 3,717,869,631 228,284 0.217 2009-05-18
721 2009-05-19 1,252,000 100,000 0.03 3,717,869,631 261,668 0.209 2009-05-15
722 2009-05-18 1,152,000 -200,000 0.03 3,717,869,631 228,096 0.198 2009-05-14
723 2009-05-12 1,352,000 500,000 0.04 3,717,869,631 236,600 0.175 2009-05-08
724 2009-04-30 852,000 -64,000 0.02 3,717,869,631 123,540 0.145 2009-04-28
725 2009-04-16 916,000 64,000 0.02 3,717,869,631 141,980 0.155 2009-04-14
726 2009-03-25 852,000 -100,000 0.02 3,717,869,631 128,652 0.151 2009-03-23
727 2009-01-12 952,000 100,000 0.03 3,717,869,631 140,896 0.148 2009-01-08
728 2009-01-06 852,000 100,000 0.02 3,717,869,631 132,060 0.155 2009-01-02
729 2008-12-10 752,000 200,000 0.02 3,717,869,631 120,320 0.160 2008-12-08
730 2008-07-10 552,000 10,000 0.01 3,717,869,631 193,200 0.350 2008-07-08
731 2008-05-21 542,000 50,000 0.01 3,717,869,631 292,680 0.540 2008-05-19
732 2008-05-16 492,000 50,000 0.01 3,717,869,631 275,520 0.560 2008-05-14
733 2008-05-08 442,000 50,000 0.01 3,717,869,631 229,840 0.520 2008-05-06
734 2008-05-02 392,000 100,000 0.01 3,717,869,631 207,760 0.530 2008-04-29
735 2008-04-29 292,000 -10,000 0.01 3,717,869,631 148,920 0.510 2008-04-25
736 2008-02-18 302,000 -40,000 0.01 3,717,869,631 187,240 0.620 2008-02-14
737 2008-01-30 342,000 40,000 0.01 3,717,869,631 205,200 0.600 2008-01-28
738 2008-01-08 302,000 64,000 0.01 3,717,869,631 226,500 0.750 2008-01-04
739 2008-01-02 238,000 -50,000 0.01 3,717,869,631 166,600 0.700 2007-12-27
740 2007-12-17 288,000 50,000 0.01 3,717,869,631 184,320 0.640 2007-12-13
741 2007-12-12 238,000 -60,000 0.01 3,717,869,631 171,360 0.720 2007-12-10
742 2007-12-07 298,000 -100,000 0.01 3,717,869,631 190,720 0.640 2007-12-05
743 2007-11-26 398,000 30,000 0.01 3,717,869,631 238,800 0.600 2007-11-22
744 2007-11-22 368,000 130,000 0.01 3,717,869,631 250,240 0.680 2007-11-20
745 2007-11-05 238,000 -50,000 0.01 3,717,869,631 183,260 0.770 2007-11-01
746 2007-10-25 288,000 50,000 0.01 3,717,869,631 213,120 0.740 2007-10-23
747 2007-10-09 238,000 20,000 0.01 3,717,869,631 185,640 0.780 2007-10-05
748 2007-09-04 218,000 -36,000 0.01 3,535,241,634 215,820 0.990 2007-08-31
749 2007-08-29 254,000 -20,000 0.01 3,535,241,634 218,440 0.860 2007-08-27
750 2007-08-22 274,000 20,000 0.01 3,535,241,634 189,060 0.690 2007-08-20
751 2007-08-07 254,000 6,000 0.01 3,535,241,634 241,300 0.950 2007-08-03
752 2007-08-06 248,000 30,000 0.01 3,535,241,634 233,120 0.940 2007-08-02
753 2007-07-30 218,000 -6,000 0.01 3,535,241,634 239,800 1.100 2007-07-26
754 2007-07-26 224,000 6,000 0.01 3,535,241,634 212,800 0.950 2007-07-24
755 2007-07-12 218,000 50,000 0.01 3,535,241,634 261,600 1.200 2007-07-10
756 2007-07-09 168,000 -50,000 0.00 3,535,241,634 213,360 1.270 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top