Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-23 3.300 2026-06-18
2 2026-06-22 3.360 2026-06-17
3 2026-06-05 336,000 4,000 0.00 16,175,300,965 1,229,760 3.660 2026-06-03
4 2026-06-04 332,000 -2,000 0.00 16,175,300,965 1,268,240 3.820 2026-06-02
5 2026-06-03 334,000 -4,000 0.00 16,175,300,965 1,249,160 3.740 2026-06-01
6 2026-06-01 338,000 6,000 0.00 16,175,300,965 1,230,320 3.640 2026-05-28
7 2026-05-29 332,000 6,000 0.00 16,175,300,965 1,241,680 3.740 2026-05-27
8 2026-05-26 326,000 6,000 0.00 16,175,300,965 1,255,100 3.850 2026-05-21
9 2026-05-21 320,000 12,000 0.00 16,175,300,965 1,276,800 3.990 2026-05-19
10 2026-05-20 308,000 20,000 0.00 16,175,300,965 1,262,800 4.100 2026-05-18
11 2026-05-19 288,000 16,000 0.00 16,175,300,965 1,221,120 4.240 2026-05-15
12 2026-05-14 272,000 8,000 0.00 16,175,300,965 1,224,000 4.500 2026-05-12
13 2026-05-05 264,000 4,000 0.00 16,175,300,965 1,153,680 4.370 2026-04-30
14 2026-04-28 260,000 4,000 0.00 16,175,300,965 1,188,200 4.570 2026-04-24
15 2026-04-17 256,000 -20,000 0.00 16,175,300,965 1,180,160 4.610 2026-04-15
16 2026-04-15 276,000 20,000 0.00 16,175,300,965 1,211,640 4.390 2026-04-13
17 2026-03-18 256,000 10,000 0.00 16,175,300,965 1,310,720 5.120 2026-03-16
18 2026-03-10 246,000 -4,000 0.00 16,175,300,965 1,261,980 5.130 2026-03-06
19 2026-03-06 250,000 -2,000 0.00 16,175,300,965 1,275,000 5.100 2026-03-04
20 2026-03-05 252,000 -10,000 0.00 16,175,300,965 1,300,320 5.160 2026-03-03
21 2026-03-02 262,000 20,000 0.00 16,175,300,965 1,456,720 5.560 2026-02-26
22 2026-02-05 242,000 -8,000 0.00 16,175,300,215 1,522,180 6.290 2026-02-03
23 2026-02-03 250,000 -8,000 0.00 16,175,300,215 1,630,000 6.520 2026-01-30
24 2026-02-02 258,000 -4,000 0.00 16,175,300,215 1,720,860 6.670 2026-01-29
25 2026-01-23 262,000 8,000 0.00 16,174,767,965 1,784,220 6.810 2026-01-21
26 2026-01-22 254,000 -10,000 0.00 16,174,767,965 1,678,940 6.610 2026-01-20
27 2026-01-21 264,000 -4,000 0.00 16,174,767,965 1,731,840 6.560 2026-01-19
28 2026-01-20 268,000 14,000 0.00 16,174,767,965 1,822,400 6.800 2026-01-16
29 2026-01-16 254,000 -98,000 0.00 16,174,767,965 1,976,120 7.780 2026-01-14
30 2026-01-15 352,000 -36,000 0.00 16,174,767,965 2,302,080 6.540 2026-01-13
31 2026-01-09 388,000 28,000 0.00 16,174,767,965 2,153,400 5.550 2026-01-07
32 2026-01-07 360,000 -4,000 0.00 16,174,767,965 1,915,200 5.320 2026-01-05
33 2025-12-03 364,000 -10,000 0.00 16,174,727,965 2,005,640 5.510 2025-12-01
34 2025-12-02 374,000 10,000 0.00 16,174,727,965 2,083,180 5.570 2025-11-28
35 2025-12-01 364,000 -14,000 0.00 16,174,727,965 2,096,640 5.760 2025-11-27
36 2025-11-27 378,000 26,000 0.00 16,174,727,965 2,260,440 5.980 2025-11-25
37 2025-11-14 352,000 -10,000 0.00 16,174,727,965 2,062,720 5.860 2025-11-12
38 2025-10-16 362,000 20,000 0.00 16,124,671,990 2,153,900 5.950 2025-10-14
39 2025-09-15 342,000 50,000 0.00 16,123,953,865 2,462,400 7.200 2025-09-11
40 2025-09-12 292,000 -20,000 0.00 16,123,953,865 2,081,960 7.130 2025-09-10
41 2025-09-11 312,000 -10,000 0.00 16,123,953,865 2,227,680 7.140 2025-09-09
42 2025-09-08 322,000 -24,000 0.00 16,123,953,865 2,089,780 6.490 2025-09-04
43 2025-09-04 346,000 -30,000 0.00 16,123,953,865 2,114,060 6.110 2025-09-02
44 2025-09-03 376,000 -20,000 0.00 16,123,953,865 2,195,840 5.840 2025-09-01
45 2025-08-27 396,000 -30,000 0.00 16,123,641,552 2,261,160 5.710 2025-08-25
46 2025-08-25 426,000 -8,000 0.00 16,123,641,552 2,347,260 5.510 2025-08-21
47 2025-08-22 434,000 6,000 0.00 16,123,641,552 2,317,560 5.340 2025-08-20
48 2025-08-21 428,000 50,000 0.00 16,123,641,552 2,302,640 5.380 2025-08-19
49 2025-08-20 378,000 -32,000 0.00 16,123,641,552 2,086,560 5.520 2025-08-18
50 2025-08-19 410,000 34,000 0.00 16,123,641,552 2,185,300 5.330 2025-08-15
51 2025-08-08 376,000 -4,000 0.00 16,123,641,552 1,891,280 5.030 2025-08-06
52 2025-08-07 380,000 -20,000 0.00 16,123,641,552 1,896,200 4.990 2025-08-05
53 2025-08-06 400,000 -10,000 0.00 16,123,641,552 1,964,000 4.910 2025-08-04
54 2025-08-01 410,000 -20,000 0.00 16,123,641,552 2,033,600 4.960 2025-07-30
55 2025-07-28 430,000 -2,000 0.00 16,123,641,552 2,089,800 4.860 2025-07-24
56 2025-07-25 432,000 -26,000 0.00 16,123,641,552 2,056,320 4.760 2025-07-23
57 2025-07-24 458,000 16,000 0.00 16,123,641,552 2,115,960 4.620 2025-07-22
58 2025-07-23 442,000 10,000 0.00 16,123,641,552 2,077,400 4.700 2025-07-21
59 2025-07-17 432,000 -10,000 0.00 16,123,641,552 1,974,240 4.570 2025-07-15
60 2025-07-16 442,000 6,000 0.00 16,123,641,552 1,962,480 4.440 2025-07-14
61 2025-07-15 436,000 -4,000 0.00 16,123,641,552 1,905,320 4.370 2025-07-11
62 2025-07-11 440,000 4,000 0.00 16,123,641,552 1,870,000 4.250 2025-07-09
63 2025-07-08 436,000 50,000 0.00 16,123,641,552 1,839,920 4.220 2025-07-04
64 2025-07-07 386,000 -32,000 0.00 16,123,641,552 1,744,720 4.520 2025-07-03
65 2025-07-04 418,000 4,000 0.00 16,123,641,552 1,943,700 4.650 2025-07-02
66 2025-07-02 414,000 -10,000 0.00 16,123,641,552 2,012,040 4.860 2025-06-27
67 2025-06-23 424,000 20,000 0.00 16,123,569,552 1,831,680 4.320 2025-06-19
68 2025-06-20 404,000 20,000 0.00 16,123,569,552 1,842,240 4.560 2025-06-18
69 2025-06-18 384,000 -20,000 0.00 16,123,569,552 1,831,680 4.770 2025-06-16
70 2025-06-17 404,000 20,000 0.00 16,123,569,552 1,858,400 4.600 2025-06-13
71 2025-06-16 384,000 -20,000 0.00 16,123,569,552 1,824,000 4.750 2025-06-12
72 2025-06-11 404,000 -2,000 0.00 16,123,569,552 1,886,680 4.670 2025-06-09
73 2025-05-27 406,000 -8,000 0.00 16,093,007,052 1,827,000 4.500 2025-05-23
74 2025-05-26 414,000 20,000 0.00 16,093,007,052 1,871,280 4.520 2025-05-22
75 2025-05-23 394,000 8,000 0.00 16,093,007,052 1,903,020 4.830 2025-05-21
76 2025-05-22 386,000 4,000 0.00 16,093,007,052 1,887,540 4.890 2025-05-20
77 2025-05-14 382,000 -2,000 0.00 16,093,007,052 2,013,140 5.270 2025-05-12
78 2025-04-01 384,000 -20,000 0.00 16,092,851,240 1,843,200 4.800 2025-03-28
79 2025-03-25 404,000 2,000 0.00 16,092,729,640 2,044,240 5.060 2025-03-21
80 2025-03-24 402,000 -2,000 0.00 16,092,729,640 2,102,460 5.230 2025-03-20
81 2025-03-14 404,000 10,000 0.00 16,092,729,640 2,189,680 5.420 2025-03-12
82 2025-03-13 394,000 10,000 0.00 16,092,729,640 2,281,260 5.790 2025-03-11
83 2025-03-12 384,000 -2,000 0.00 16,092,729,640 2,192,640 5.710 2025-03-10
84 2025-03-11 386,000 -2,000 0.00 16,092,729,640 2,134,580 5.530 2025-03-07
85 2025-03-05 388,000 2,000 0.00 16,092,729,640 2,009,840 5.180 2025-03-03
86 2025-02-24 386,000 -10,000 0.00 16,091,826,264 2,223,360 5.760 2025-02-20
87 2025-02-21 396,000 40,000 0.00 16,091,826,264 2,273,040 5.740 2025-02-19
88 2025-02-20 356,000 -4,000 0.00 16,091,826,264 2,068,360 5.810 2025-02-18
89 2025-02-19 360,000 76,000 0.00 16,091,826,264 2,023,200 5.620 2025-02-17
90 2025-02-18 284,000 -60,000 0.00 16,091,826,264 1,675,600 5.900 2025-02-14
91 2025-02-17 344,000 28,000 0.00 16,091,826,264 1,572,080 4.570 2025-02-13
92 2025-02-14 316,000 -18,000 0.00 16,091,826,264 1,390,400 4.400 2025-02-12
93 2025-02-12 334,000 -48,000 0.00 16,091,826,264 1,392,780 4.170 2025-02-10
94 2025-02-11 382,000 34,000 0.00 16,091,826,264 1,459,240 3.820 2025-02-07
95 2025-02-06 348,000 -6,000 0.00 16,091,826,264 1,308,480 3.760 2025-02-04
96 2025-02-03 354,000 -6,000 0.00 16,091,826,264 1,210,680 3.420 2025-01-24
97 2025-01-24 360,000 18,000 0.00 16,091,826,264 1,198,800 3.330 2025-01-22
98 2025-01-23 342,000 -12,000 0.00 16,091,826,264 1,190,160 3.480 2025-01-21
99 2025-01-07 354,000 12,000 0.00 16,091,826,264 1,129,260 3.190 2025-01-03
100 2025-01-06 342,000 12,000 0.00 16,091,826,264 1,101,240 3.220 2025-01-02
101 2025-01-03 330,000 6,000 0.00 16,091,826,264 1,108,800 3.360 2024-12-30
102 2025-01-02 324,000 6,000 0.00 16,091,826,264 1,104,840 3.410 2024-12-27
103 2024-12-27 318,000 6,000 0.00 16,091,826,264 1,084,380 3.410 2024-12-20
104 2024-12-18 312,000 6,000 0.00 16,091,826,264 1,098,240 3.520 2024-12-16
105 2024-12-17 306,000 12,000 0.00 16,091,826,264 1,107,720 3.620 2024-12-13
106 2024-12-13 294,000 -6,000 0.00 16,091,826,264 1,090,740 3.710 2024-12-11
107 2024-12-10 300,000 -20,000 0.00 16,091,826,264 1,083,000 3.610 2024-12-06
108 2024-12-02 320,000 20,000 0.00 16,091,826,264 1,142,400 3.570 2024-11-28
109 2024-11-27 300,000 6,000 0.00 16,091,826,264 1,056,000 3.520 2024-11-25
110 2024-11-26 294,000 6,000 0.00 16,091,826,264 1,043,700 3.550 2024-11-22
111 2024-11-21 288,000 6,000 0.00 16,091,826,264 1,097,280 3.810 2024-11-19
112 2024-11-18 282,000 -14,000 0.00 16,091,826,264 1,139,280 4.040 2024-11-14
113 2024-11-07 296,000 14,000 0.00 16,091,826,264 1,252,080 4.230 2024-11-05
114 2024-10-04 282,000 -20,000 0.00 16,091,826,264 1,734,300 6.150 2024-10-02
115 2024-10-03 302,000 -18,000 0.00 16,091,826,264 1,615,700 5.350 2024-09-30
116 2024-10-02 320,000 -6,000 0.00 16,091,826,264 1,318,400 4.120 2024-09-27
117 2024-09-30 326,000 -12,000 0.00 16,091,826,264 1,271,400 3.900 2024-09-26
118 2024-09-27 338,000 -12,000 0.00 16,091,736,264 1,199,900 3.550 2024-09-25
119 2024-08-19 350,000 6,000 0.00 16,091,736,264 1,011,500 2.890 2024-08-15
120 2024-08-16 344,000 6,000 0.00 16,091,736,264 1,032,000 3.000 2024-08-14
121 2024-08-02 338,000 -6,000 0.00 16,091,736,264 1,118,780 3.310 2024-07-31
122 2024-08-01 344,000 6,000 0.00 16,091,736,264 1,080,160 3.140 2024-07-30
123 2024-07-25 338,000 6,000 0.00 16,091,736,264 1,095,120 3.240 2024-07-23
124 2024-07-19 332,000 -12,000 0.00 16,091,736,264 1,135,440 3.420 2024-07-17
125 2024-07-18 344,000 6,000 0.00 16,091,736,264 1,083,600 3.150 2024-07-16
126 2024-07-03 338,000 6,000 0.00 16,091,736,264 1,057,940 3.130 2024-06-28
127 2024-07-02 332,000 6,000 0.00 16,091,736,264 1,055,760 3.180 2024-06-27
128 2024-06-27 326,000 6,000 0.00 16,091,736,264 1,082,320 3.320 2024-06-25
129 2024-06-21 320,000 -6,000 0.00 16,091,736,264 1,142,400 3.570 2024-06-19
130 2024-06-20 326,000 12,000 0.00 16,091,736,264 1,105,140 3.390 2024-06-18
131 2024-06-12 314,000 -6,000 0.00 16,091,736,264 1,212,040 3.860 2024-06-07
132 2024-06-11 320,000 -6,000 0.00 16,091,736,264 1,209,600 3.780 2024-06-06
133 2024-06-03 326,000 -6,000 0.00 16,091,736,264 1,170,340 3.590 2024-05-30
134 2024-05-30 332,000 -12,000 0.00 16,091,736,264 1,122,160 3.380 2024-05-28
135 2024-05-27 344,000 6,000 0.00 16,091,736,264 1,056,080 3.070 2024-05-23
136 2024-05-17 338,000 -6,000 0.00 16,091,736,264 1,081,600 3.200 2024-05-14
137 2024-05-09 344,000 6,000 0.00 16,091,736,264 1,049,200 3.050 2024-05-07
138 2024-05-06 338,000 -6,000 0.00 16,091,736,264 1,108,640 3.280 2024-05-02
139 2024-05-02 344,000 -6,000 0.00 16,091,736,264 1,042,320 3.030 2024-04-29
140 2024-04-30 350,000 -14,000 0.00 16,091,736,264 1,032,500 2.950 2024-04-26
141 2024-04-19 364,000 8,000 0.00 16,091,736,264 960,960 2.640 2024-04-17
142 2024-04-18 356,000 8,000 0.00 16,091,736,264 932,720 2.620 2024-04-16
143 2024-04-17 348,000 6,000 0.00 16,091,736,264 946,560 2.720 2024-04-15
144 2024-04-09 342,000 8,000 0.00 16,091,736,264 957,600 2.800 2024-04-05
145 2024-04-02 334,000 6,000 0.00 16,091,736,264 1,058,780 3.170 2024-03-27
146 2024-03-26 328,000 12,000 0.00 16,091,736,264 1,079,120 3.290 2024-03-22
147 2024-03-25 316,000 -6,000 0.00 16,091,736,264 1,118,640 3.540 2024-03-21
148 2024-03-19 322,000 6,000 0.00 16,091,736,264 1,081,920 3.360 2024-03-15
149 2024-03-14 316,000 -12,000 0.00 16,091,736,264 1,124,960 3.560 2024-03-12
150 2024-03-11 328,000 6,000 0.00 16,091,736,264 1,066,000 3.250 2024-03-07
151 2024-03-07 322,000 6,000 0.00 16,091,736,264 1,043,280 3.240 2024-03-05
152 2024-02-29 316,000 6,000 0.00 16,091,736,264 1,124,960 3.560 2024-02-27
153 2024-02-23 310,000 -12,000 0.00 16,091,736,264 1,088,100 3.510 2024-02-21
154 2024-02-20 322,000 -6,000 0.00 16,091,736,264 1,094,800 3.400 2024-02-16
155 2024-02-14 328,000 -6,000 0.00 16,091,736,264 1,043,040 3.180 2024-02-07
156 2024-02-02 334,000 6,000 0.00 16,091,736,264 955,240 2.860 2024-01-31
157 2024-02-01 328,000 6,000 0.00 16,091,736,264 984,000 3.000 2024-01-30
158 2024-01-19 322,000 12,000 0.00 16,091,736,264 1,030,400 3.200 2024-01-17
159 2024-01-18 310,000 12,000 0.00 16,091,736,264 1,085,000 3.500 2024-01-16
160 2024-01-11 298,000 -6,000 0.00 13,533,499,542 1,108,560 3.720 2024-01-09
161 2024-01-10 304,000 12,000 0.00 13,533,499,542 1,130,880 3.720 2024-01-08
162 2024-01-09 292,000 6,000 0.00 13,533,499,542 1,130,040 3.870 2024-01-05
163 2024-01-08 286,000 6,000 0.00 13,533,499,542 1,129,700 3.950 2024-01-04
164 2024-01-05 280,000 4,000 0.00 13,533,499,542 1,120,000 4.000 2024-01-03
165 2023-12-27 276,000 4,000 0.00 13,533,499,542 1,134,360 4.110 2023-12-21
166 2023-12-22 272,000 4,000 0.00 13,533,499,542 1,115,200 4.100 2023-12-20
167 2023-12-15 268,000 4,000 0.00 13,533,499,542 1,120,240 4.180 2023-12-13
168 2023-12-08 264,000 4,000 0.00 13,533,499,542 1,135,200 4.300 2023-12-06
169 2023-12-06 260,000 4,000 0.00 13,533,499,542 1,125,800 4.330 2023-12-04
170 2023-12-05 256,000 4,000 0.00 13,533,499,542 1,118,720 4.370 2023-12-01
171 2023-12-04 252,000 8,000 0.00 13,533,499,542 1,118,880 4.440 2023-11-30
172 2023-11-28 244,000 4,000 0.00 13,533,338,542 1,115,080 4.570 2023-11-24
173 2023-11-24 240,000 4,000 0.00 13,533,338,542 1,111,200 4.630 2023-11-22
174 2023-11-23 236,000 -4,000 0.00 13,533,338,542 1,102,120 4.670 2023-11-21
175 2023-11-21 240,000 4,000 0.00 13,533,338,542 1,101,600 4.590 2023-11-17
176 2023-11-17 236,000 -4,000 0.00 13,533,338,542 1,175,280 4.980 2023-11-15
177 2023-11-14 240,000 4,000 0.00 13,533,338,542 1,132,800 4.720 2023-11-10
178 2023-11-10 236,000 -4,000 0.00 13,533,338,542 1,163,480 4.930 2023-11-08
179 2023-11-08 240,000 -4,000 0.00 13,533,338,542 1,195,200 4.980 2023-11-06
180 2023-11-07 244,000 -4,000 0.00 13,533,338,542 1,180,960 4.840 2023-11-03
181 2023-10-31 248,000 -8,000 0.00 13,533,338,542 1,150,720 4.640 2023-10-27
182 2023-10-30 256,000 8,000 0.00 13,533,328,542 1,144,320 4.470 2023-10-26
183 2023-10-25 248,000 4,000 0.00 13,533,328,542 1,116,000 4.500 2023-10-20
184 2023-10-24 244,000 4,000 0.00 13,533,328,542 1,110,200 4.550 2023-10-19
185 2023-10-20 240,000 4,000 0.00 13,533,328,542 1,118,400 4.660 2023-10-18
186 2023-10-18 236,000 4,000 0.00 13,533,328,542 1,135,160 4.810 2023-10-16
187 2023-10-16 232,000 -4,000 0.00 13,533,328,542 1,162,320 5.010 2023-10-12
188 2023-10-13 236,000 -4,000 0.00 13,533,328,542 1,175,280 4.980 2023-10-11
189 2023-10-04 240,000 -4,000 0.00 13,533,328,542 1,171,200 4.880 2023-09-29
190 2023-09-25 244,000 4,000 0.00 13,533,328,542 1,098,000 4.500 2023-09-21
191 2023-09-22 240,000 -4,000 0.00 13,533,328,542 1,135,200 4.730 2023-09-20
192 2023-09-12 244,000 4,000 0.00 13,533,328,542 1,088,240 4.460 2023-09-07
193 2023-08-31 240,000 -4,000 0.00 13,533,328,542 1,152,000 4.800 2023-08-29
194 2023-08-22 244,000 8,000 0.00 13,533,278,542 1,061,400 4.350 2023-08-18
195 2023-08-21 236,000 20,000 0.00 13,533,278,542 1,144,600 4.850 2023-08-17
196 2023-08-16 216,000 4,000 0.00 13,533,278,542 1,129,680 5.230 2023-08-14
197 2023-08-04 212,000 -10,000 0.00 13,533,278,542 1,138,440 5.370 2023-08-02
198 2023-08-02 222,000 8,000 0.00 13,533,278,542 1,225,440 5.520 2023-07-31
199 2023-08-01 214,000 -4,000 0.00 13,533,278,542 1,191,980 5.570 2023-07-28
200 2023-07-31 218,000 -4,000 0.00 13,533,278,542 1,177,200 5.400 2023-07-27
201 2023-07-27 222,000 -8,000 0.00 13,533,278,542 1,174,380 5.290 2023-07-25
202 2023-07-25 230,000 -4,000 0.00 13,533,278,542 1,161,500 5.050 2023-07-21
203 2023-07-21 234,000 4,000 0.00 13,533,278,542 1,160,640 4.960 2023-07-19
204 2023-07-18 230,000 -14,000 0.00 13,533,278,542 1,193,700 5.190 2023-07-13
205 2023-07-12 244,000 -4,000 0.00 13,533,278,542 1,185,840 4.860 2023-07-10
206 2023-07-05 248,000 -4,000 0.00 13,533,278,542 1,187,920 4.790 2023-07-03
207 2023-06-29 252,000 -20,000 0.00 13,533,278,542 1,186,920 4.710 2023-06-27
208 2023-06-27 272,000 4,000 0.00 13,533,278,542 1,215,840 4.470 2023-06-23
209 2023-06-26 268,000 24,000 0.00 13,533,278,542 1,246,200 4.650 2023-06-21
210 2023-06-23 244,000 14,000 0.00 13,533,278,542 1,180,960 4.840 2023-06-20
211 2023-06-20 230,000 -14,000 0.00 13,533,278,542 1,189,100 5.170 2023-06-16
212 2023-06-06 244,000 -24,000 0.00 13,533,278,542 1,183,400 4.850 2023-06-02
213 2023-05-31 268,000 4,000 0.00 13,533,278,542 1,246,200 4.650 2023-05-29
214 2023-05-25 264,000 -4,000 0.00 13,521,362,542 1,290,960 4.890 2023-05-23
215 2023-05-23 268,000 4,000 0.00 13,521,362,542 1,254,240 4.680 2023-05-19
216 2023-05-19 264,000 4,000 0.00 13,521,362,542 1,285,680 4.870 2023-05-17
217 2023-05-17 260,000 4,000 0.00 13,521,362,542 1,328,600 5.110 2023-05-15
218 2023-05-16 256,000 10,000 0.00 13,521,362,542 1,292,800 5.050 2023-05-12
219 2023-05-15 246,000 -6,000 0.00 13,521,362,542 1,257,060 5.110 2023-05-11
220 2023-05-12 252,000 8,000 0.00 13,521,362,542 1,292,760 5.130 2023-05-10
221 2023-05-11 244,000 14,000 0.00 13,521,362,542 1,263,920 5.180 2023-05-09
222 2023-05-09 230,000 -4,000 0.00 13,521,362,542 1,267,300 5.510 2023-05-05
223 2023-05-08 234,000 -2,000 0.00 13,521,362,542 1,249,560 5.340 2023-05-04
224 2023-05-05 236,000 14,000 0.00 13,521,362,542 1,253,160 5.310 2023-05-03
225 2023-04-27 222,000 4,000 0.00 13,521,362,542 1,234,320 5.560 2023-04-25
226 2023-04-26 218,000 -4,000 0.00 13,521,362,542 1,253,500 5.750 2023-04-24
227 2023-04-25 222,000 14,000 0.00 13,521,362,542 1,216,560 5.480 2023-04-21
228 2023-04-21 208,000 24,000 0.00 13,521,362,542 1,187,680 5.710 2023-04-19
229 2023-04-18 184,000 -10,000 0.00 13,521,362,542 1,078,240 5.860 2023-04-14
230 2023-04-13 194,000 -4,000 0.00 13,521,362,542 1,164,000 6.000 2023-04-11
231 2023-04-12 198,000 -2,000 0.00 13,521,362,542 1,150,380 5.810 2023-04-06
232 2023-04-11 200,000 6,000 0.00 13,521,362,542 1,120,000 5.600 2023-04-04
233 2023-04-03 194,000 4,000 0.00 13,521,362,542 1,127,140 5.810 2023-03-30
234 2023-03-31 190,000 -10,000 0.00 13,521,362,542 1,198,900 6.310 2023-03-29
235 2023-03-30 200,000 14,000 0.00 13,521,362,542 1,200,000 6.000 2023-03-28
236 2023-03-28 186,000 -6,000 0.00 13,521,362,542 1,186,680 6.380 2023-03-24
237 2023-03-27 192,000 -6,000 0.00 13,521,362,542 1,182,720 6.160 2023-03-23
238 2023-03-24 198,000 4,000 0.00 13,521,362,542 1,176,120 5.940 2023-03-22
239 2023-03-23 194,000 -4,000 0.00 13,521,362,542 1,150,420 5.930 2023-03-21
240 2023-03-20 198,000 -4,000 0.00 13,521,362,542 1,166,220 5.890 2023-03-16
241 2023-03-17 202,000 -4,000 0.00 13,521,362,542 1,145,340 5.670 2023-03-15
242 2023-03-16 206,000 4,000 0.00 13,521,362,542 1,106,220 5.370 2023-03-14
243 2023-03-15 202,000 -4,000 0.00 13,521,362,542 1,119,080 5.540 2023-03-13
244 2023-03-14 206,000 -42,000 0.00 13,521,362,542 1,108,280 5.380 2023-03-10
245 2023-03-10 248,000 4,000 0.00 13,521,362,542 1,408,640 5.680 2023-03-08
246 2023-03-07 244,000 -10,000 0.00 13,521,362,542 1,481,080 6.070 2023-03-03
247 2023-03-02 254,000 -10,000 0.00 13,521,362,542 1,422,400 5.600 2023-02-28
248 2023-03-01 264,000 10,000 0.00 13,521,362,542 1,510,080 5.720 2023-02-27
249 2023-02-28 254,000 4,000 0.00 13,521,362,542 1,450,340 5.710 2023-02-24
250 2023-02-22 250,000 -4,000 0.00 13,521,362,542 1,522,500 6.090 2023-02-20
251 2023-02-20 254,000 38,000 0.00 13,521,362,542 1,498,600 5.900 2023-02-16
252 2023-02-17 216,000 14,000 0.00 13,521,362,542 1,231,200 5.700 2023-02-15
253 2023-02-16 202,000 8,000 0.00 13,521,362,542 1,201,900 5.950 2023-02-14
254 2023-02-15 194,000 -8,000 0.00 13,521,362,542 1,187,280 6.120 2023-02-13
255 2023-02-14 202,000 22,000 0.00 13,521,362,542 1,222,100 6.050 2023-02-10
256 2023-02-08 180,000 12,000 0.00 13,521,362,542 1,139,400 6.330 2023-02-06
257 2023-02-06 168,000 34,000 0.00 13,521,362,542 1,147,440 6.830 2023-02-02
258 2023-02-03 134,000 24,000 0.00 13,521,362,542 944,700 7.050 2023-02-01
259 2023-02-01 110,000 -8,000 0.00 13,521,362,542 775,500 7.050 2023-01-30
260 2023-01-31 118,000 -2,000 0.00 13,521,362,542 903,880 7.660 2023-01-27
261 2023-01-27 120,000 -20,000 0.00 13,521,312,542 884,400 7.370 2023-01-20
262 2023-01-26 140,000 20,000 0.00 13,521,312,542 992,600 7.090 2023-01-19
263 2023-01-20 120,000 2,000 0.00 13,521,312,542 876,000 7.300 2023-01-18
264 2023-01-10 118,000 -10,000 0.00 13,521,312,542 811,840 6.880 2023-01-06
265 2023-01-09 128,000 4,000 0.00 13,521,312,542 926,720 7.240 2023-01-05
266 2023-01-06 124,000 24,000 0.00 13,521,312,542 917,600 7.400 2023-01-04
267 2022-12-30 100,000 4,000 0.00 13,520,777,042 706,000 7.060 2022-12-28
268 2022-12-28 96,000 4,000 0.00 13,520,777,042 716,160 7.460 2022-12-22
269 2022-12-21 92,000 6,000 0.00 13,520,777,042 679,880 7.390 2022-12-19
270 2022-12-16 86,000 2,000 0.00 13,520,777,042 699,180 8.130 2022-12-14
271 2022-12-15 84,000 10,000 0.00 13,520,777,042 735,000 8.750 2022-12-13
272 2022-12-14 74,000 4,000 0.00 13,520,777,042 677,840 9.160 2022-12-12
273 2022-12-13 70,000 14,000 0.00 13,520,777,042 658,000 9.400 2022-12-09
274 2022-12-12 56,000 -34,000 0.00 13,520,777,042 550,480 9.830 2022-12-08
275 2022-12-08 90,000 2,000 0.00 13,520,777,042 767,700 8.530 2022-12-06
276 2022-12-07 88,000 -28,000 0.00 13,520,777,042 764,720 8.690 2022-12-05
277 2022-12-02 116,000 30,000 0.00 13,520,777,042 741,240 6.390 2022-11-30
278 2022-11-18 86,000 -4,000 0.00 13,520,120,042 507,400 5.900 2022-11-16
279 2022-11-17 90,000 -36,000 0.00 13,520,120,042 514,800 5.720 2022-11-15
280 2022-08-10 126,000 2,000 0.00 13,520,120,042 597,240 4.740 2022-08-08
281 2022-07-13 124,000 34,000 0.00 13,520,028,542 658,440 5.310 2022-07-11
282 2022-07-12 90,000 -12,000 0.00 13,520,028,542 497,700 5.530 2022-07-08
283 2022-06-29 102,000 -18,000 0.00 13,518,272,542 587,520 5.760 2022-06-27
284 2022-06-28 120,000 -6,000 0.00 13,518,272,542 625,200 5.210 2022-06-24
285 2022-06-27 126,000 -4,000 0.00 13,518,272,542 627,480 4.980 2022-06-23
286 2022-06-24 130,000 6,000 0.00 13,518,272,542 622,700 4.790 2022-06-22
287 2022-06-13 124,000 12,000 0.00 13,518,272,542 597,680 4.820 2022-06-09
288 2022-04-29 112,000 -4,000 0.00 13,517,806,542 446,880 3.990 2022-04-27
289 2022-04-08 116,000 20,000 0.00 13,517,806,542 603,200 5.200 2022-04-06
290 2022-04-01 96,000 4,000 0.00 13,517,806,542 501,120 5.220 2022-03-30
291 2021-11-30 92,000 4,000 0.00 13,490,167,792 681,720 7.410 2021-11-26
292 2021-11-26 88,000 4,000 0.00 13,489,819,792 696,080 7.910 2021-11-24
293 2021-11-25 84,000 2,000 0.00 13,489,819,792 714,840 8.510 2021-11-23
294 2021-11-24 82,000 -10,000 0.00 13,489,819,792 728,980 8.890 2021-11-22
295 2021-11-23 92,000 24,000 0.00 13,489,819,792 826,160 8.980 2021-11-19
296 2021-11-22 68,000 4,000 0.00 13,489,819,792 637,840 9.380 2021-11-18
297 2021-11-18 64,000 -20,000 0.00 13,489,819,792 642,560 10.04 2021-11-16
298 2021-11-15 84,000 -8,000 0.00 13,489,819,792 809,760 9.640 2021-11-11
299 2021-11-12 92,000 -2,000 0.00 13,489,819,792 878,600 9.550 2021-11-10
300 2021-11-09 94,000 2,000 0.00 13,489,819,792 852,580 9.070 2021-11-05
301 2021-11-08 92,000 10,000 0.00 13,489,819,792 824,320 8.960 2021-11-04
302 2021-11-04 82,000 -2,000 0.00 13,489,819,792 752,760 9.180 2021-11-02
303 2021-11-03 84,000 16,000 0.00 13,489,819,792 758,520 9.030 2021-11-01
304 2021-11-02 68,000 4,000 0.00 13,489,819,792 668,440 9.830 2021-10-29
305 2021-11-01 64,000 4,000 0.00 13,489,819,792 650,240 10.16 2021-10-28
306 2021-10-29 60,000 10,000 0.00 13,489,819,792 619,200 10.32 2021-10-27
307 2021-10-28 50,000 -2,000 0.00 13,489,819,792 549,000 10.98 2021-10-26
308 2021-10-25 52,000 6,000 0.00 13,489,819,792 655,200 12.60 2021-10-21
309 2021-10-22 46,000 -2,000 0.00 13,489,819,792 580,520 12.62 2021-10-20
310 2021-10-21 48,000 -20,000 0.00 13,489,819,792 533,760 11.12 2021-10-19
311 2021-10-20 68,000 22,000 0.00 13,489,819,792 718,080 10.56 2021-10-18
312 2021-10-18 46,000 2,000 0.00 13,489,819,792 500,480 10.88 2021-10-12
313 2021-10-11 44,000 4,000 0.00 13,489,819,792 478,720 10.88 2021-10-07
314 2021-10-04 40,000 -8,000 0.00 13,489,819,792 439,200 10.98 2021-09-29
315 2021-09-30 48,000 4,000 0.00 13,489,819,792 516,480 10.76 2021-09-28
316 2021-09-09 44,000 -4,000 0.00 13,489,819,792 577,280 13.12 2021-09-07
317 2021-09-03 48,000 4,000 0.00 13,489,819,792 620,160 12.92 2021-09-01
318 2021-08-25 44,000 -6,000 0.00 13,489,209,542 465,520 10.58 2021-08-23
319 2021-08-24 50,000 6,000 0.00 13,489,209,542 498,500 9.970 2021-08-20
320 2021-08-11 44,000 -22,000 0.00 13,489,209,542 522,720 11.88 2021-08-09
321 2021-08-10 66,000 22,000 0.00 13,489,209,542 764,280 11.58 2021-08-06
322 2021-08-06 44,000 4,000 0.00 13,489,209,542 556,160 12.64 2021-08-04
323 2021-08-02 40,000 -8,000 0.00 13,489,209,542 515,200 12.88 2021-07-29
324 2021-07-29 48,000 4,000 0.00 13,488,365,042 485,760 10.12 2021-07-27
325 2021-07-27 44,000 2,000 0.00 13,488,365,042 617,760 14.04 2021-07-23
326 2021-07-23 42,000 2,000 0.00 13,488,365,042 598,920 14.26 2021-07-21
327 2021-07-21 40,000 -4,000 0.00 13,488,365,042 616,800 15.42 2021-07-19
328 2021-07-20 44,000 6,000 0.00 13,488,365,042 669,680 15.22 2021-07-16
329 2021-07-06 38,000 -4,000 0.00 13,488,365,042 629,280 16.56 2021-07-02
330 2021-07-05 42,000 -20,000 0.00 13,488,365,042 723,240 17.22 2021-06-30
331 2021-06-28 62,000 2,000 0.00 13,487,965,042 1,082,520 17.46 2021-06-24
332 2021-06-22 60,000 6,000 0.00 13,487,965,042 1,040,400 17.34 2021-06-18
333 2021-06-16 54,000 2,000 0.00 13,487,965,042 966,600 17.90 2021-06-11
334 2021-06-15 52,000 4,000 0.00 13,487,965,042 926,640 17.82 2021-06-10
335 2021-06-11 48,000 24,000 0.00 13,487,965,042 867,840 18.08 2021-06-09
336 2021-06-09 24,000 2,000 0.00 13,487,965,042 449,280 18.72 2021-06-07
337 2021-06-07 22,000 -2,000 0.00 13,487,965,042 430,760 19.58 2021-06-03
338 2021-06-01 24,000 2,000 0.00 13,487,965,042 461,280 19.22 2021-05-28
339 2021-05-31 22,000 2,000 0.00 13,487,965,042 445,500 20.25 2021-05-27
340 2021-05-28 20,000 -6,000 0.00 13,487,965,042 412,000 20.60 2021-05-26
341 2021-05-20 26,000 -2,000 0.00 13,487,965,042 557,700 21.45 2021-05-17
342 2021-05-18 28,000 2,000 0.00 13,487,965,042 596,400 21.30 2021-05-14
343 2021-04-28 26,000 -10,000 0.00 13,487,965,042 624,000 24.00 2021-04-26
344 2021-04-27 36,000 -10,000 0.00 13,487,965,042 856,800 23.80 2021-04-23
345 2021-04-15 46,000 10,000 0.00 13,487,965,042 1,009,700 21.95 2021-04-13
346 2021-04-01 36,000 -12,000 0.00 13,487,965,042 808,200 22.45 2021-03-30
347 2021-03-31 48,000 2,000 0.00 13,487,965,042 1,032,000 21.50 2021-03-29
348 2021-03-30 46,000 20,000 0.00 13,487,076,042 1,028,100 22.35 2021-03-26
349 2021-03-29 26,000 -2,000 0.00 13,487,076,042 565,500 21.75 2021-03-25
350 2021-03-26 28,000 -24,000 0.00 13,487,076,042 623,000 22.25 2021-03-24
351 2021-03-23 52,000 10,000 0.00 13,487,076,042 1,214,200 23.35 2021-03-19
352 2021-03-22 42,000 -10,000 0.00 13,487,076,042 1,031,100 24.55 2021-03-18
353 2021-03-18 52,000 10,000 0.00 13,487,076,042 1,248,000 24.00 2021-03-16
354 2021-03-15 42,000 24,000 0.00 13,487,076,042 1,022,700 24.35 2021-03-11
355 2021-03-11 18,000 2,000 0.00 13,487,076,042 404,100 22.45 2021-03-09
356 2021-03-10 16,000 -4,000 0.00 13,487,076,042 364,800 22.80 2021-03-08
357 2021-03-09 20,000 4,000 0.00 13,487,076,042 487,000 24.35 2021-03-05
358 2021-03-08 16,000 -2,000 0.00 13,487,076,042 424,000 26.50 2021-03-04
359 2021-03-03 18,000 2,000 0.00 13,455,854,792 512,100 28.45 2021-03-01
360 2021-02-24 16,000 2,000 0.00 13,455,640,542 434,400 27.15 2021-02-22
361 2021-01-29 14,000 -6,000 0.00 13,455,591,542 368,200 26.30 2021-01-27
362 2021-01-28 20,000 -20,000 0.00 13,455,591,542 521,000 26.05 2021-01-26
363 2021-01-27 40,000 4,000 0.00 13,455,591,542 1,082,000 27.05 2021-01-25
364 2021-01-26 36,000 -20,000 0.00 13,455,591,542 1,000,800 27.80 2021-01-22
365 2021-01-25 56,000 6,000 0.00 13,455,591,542 1,498,000 26.75 2021-01-21
366 2021-01-22 50,000 -6,000 0.00 13,455,591,542 1,372,500 27.45 2021-01-20
367 2021-01-20 56,000 -2,000 0.00 13,455,591,542 1,288,000 23.00 2021-01-18
368 2021-01-19 58,000 2,000 0.00 13,455,591,542 1,287,600 22.20 2021-01-15
369 2021-01-13 56,000 2,000 0.00 13,455,591,542 1,279,600 22.85 2021-01-11
370 2021-01-12 54,000 2,000 0.00 13,455,591,542 1,220,400 22.60 2021-01-08
371 2021-01-11 52,000 2,000 0.00 13,455,591,542 1,167,400 22.45 2021-01-07
372 2021-01-08 50,000 2,000 0.00 13,455,591,542 1,157,500 23.15 2021-01-06
373 2021-01-06 48,000 10,000 0.00 13,455,591,542 1,036,800 21.60 2021-01-04
374 2020-12-29 38,000 4,000 0.00 13,454,074,542 1,008,900 26.55 2020-12-23
375 2020-12-22 34,000 -2,000 0.00 13,454,074,542 909,500 26.75 2020-12-18
376 2020-12-21 36,000 2,000 0.00 13,454,074,542 950,400 26.40 2020-12-17
377 2020-12-18 34,000 2,000 0.00 13,454,074,542 878,900 25.85 2020-12-16
378 2020-12-17 32,000 -2,000 0.00 13,454,074,542 840,000 26.25 2020-12-15
379 2020-12-16 34,000 -20,000 0.00 13,454,074,542 865,300 25.45 2020-12-14
380 2020-12-15 54,000 2,000 0.00 13,454,074,542 1,355,400 25.10 2020-12-11
381 2020-12-11 52,000 -4,000 0.00 13,454,074,542 1,300,000 25.00 2020-12-09
382 2020-12-10 56,000 -2,000 0.00 13,454,074,542 1,338,400 23.90 2020-12-08
383 2020-12-08 58,000 4,000 0.00 13,454,074,542 1,307,900 22.55 2020-12-04
384 2020-12-07 54,000 -14,000 0.00 13,454,074,542 1,252,800 23.20 2020-12-03
385 2020-12-04 68,000 -2,000 0.00 13,454,074,542 1,533,400 22.55 2020-12-02
386 2020-12-03 70,000 2,000 0.00 13,454,074,542 1,554,000 22.20 2020-12-01
387 2020-12-02 68,000 -2,000 0.00 13,454,074,542 1,550,400 22.80 2020-11-30
388 2020-11-18 70,000 2,000 0.00 13,453,378,792 1,400,000 20.00 2020-11-16
389 2020-11-17 68,000 -4,000 0.00 13,453,378,792 1,380,400 20.30 2020-11-13
390 2020-11-13 72,000 4,000 0.00 13,453,378,792 1,363,680 18.94 2020-11-11
391 2020-11-10 68,000 -2,000 0.00 13,453,378,792 1,482,400 21.80 2020-11-06
392 2020-11-09 70,000 -6,000 0.00 13,453,378,792 1,512,000 21.60 2020-11-05
393 2020-11-04 76,000 -2,000 0.00 13,453,378,792 1,542,800 20.30 2020-11-02
394 2020-11-03 78,000 -4,000 0.00 13,453,378,792 1,579,500 20.25 2020-10-30
395 2020-10-30 82,000 2,000 0.00 13,452,625,292 1,746,600 21.30 2020-10-28
396 2020-10-28 80,000 -2,000 0.00 13,452,625,292 1,628,000 20.35 2020-10-23
397 2020-10-23 82,000 2,000 0.00 13,452,625,292 1,676,900 20.45 2020-10-21
398 2020-10-19 80,000 2,000 0.00 13,452,625,292 1,652,000 20.65 2020-10-15
399 2020-10-14 78,000 -2,000 0.00 13,452,625,292 1,665,300 21.35 2020-10-09
400 2020-10-12 80,000 -2,000 0.00 13,452,625,292 1,688,000 21.10 2020-10-08
401 2020-10-09 82,000 -4,000 0.00 13,452,625,292 1,705,600 20.80 2020-10-07
402 2020-10-08 86,000 -8,000 0.00 13,452,625,292 1,767,300 20.55 2020-10-06
403 2020-10-06 94,000 -2,000 0.00 13,452,625,292 1,774,720 18.88 2020-09-30
404 2020-09-18 96,000 -4,000 0.00 13,450,336,042 1,885,440 19.64 2020-09-16
405 2020-09-16 100,000 -4,000 0.00 13,450,336,042 1,876,000 18.76 2020-09-14
406 2020-09-11 104,000 4,000 0.00 13,450,336,042 1,809,600 17.40 2020-09-09
407 2020-09-08 100,000 -12,000 0.00 13,450,336,042 1,946,000 19.46 2020-09-04
408 2020-09-04 112,000 -4,000 0.00 13,450,336,042 2,206,400 19.70 2020-09-02
409 2020-08-27 116,000 -8,000 0.00 13,450,336,042 2,055,520 17.72 2020-08-25
410 2020-08-25 124,000 4,000 0.00 13,450,336,042 2,341,120 18.88 2020-08-21
411 2020-08-19 120,000 -2,000 0.00 13,450,336,042 2,301,600 19.18 2020-08-17
412 2020-08-18 122,000 -2,000 0.00 13,450,336,042 2,364,360 19.38 2020-08-14
413 2020-08-17 124,000 -2,000 0.00 13,450,336,042 2,420,480 19.52 2020-08-13
414 2020-08-14 126,000 -2,000 0.00 13,450,336,042 2,444,400 19.40 2020-08-12
415 2020-08-13 128,000 4,000 0.00 13,450,336,042 2,539,520 19.84 2020-08-11
416 2020-08-11 124,000 2,000 0.00 12,951,582,924 2,585,400 20.85 2020-08-07
417 2020-08-10 122,000 4,000 0.00 12,951,582,924 2,586,400 21.20 2020-08-06
418 2020-08-07 118,000 12,000 0.00 12,951,582,924 2,507,500 21.25 2020-08-05
419 2020-08-06 106,000 12,000 0.00 12,951,582,924 2,310,800 21.80 2020-08-04
420 2020-08-03 94,000 2,000 0.00 12,951,582,924 2,011,600 21.40 2020-07-30
421 2020-07-30 92,000 -2,000 0.00 12,951,506,174 1,978,000 21.50 2020-07-28
422 2020-07-29 94,000 2,000 0.00 12,951,506,174 1,927,000 20.50 2020-07-27
423 2020-07-27 92,000 2,000 0.00 12,951,506,174 2,056,200 22.35 2020-07-23
424 2020-07-24 90,000 2,000 0.00 12,951,506,174 1,948,500 21.65 2020-07-22
425 2020-07-23 88,000 -18,000 0.00 12,951,506,174 1,993,200 22.65 2020-07-21
426 2020-07-20 106,000 6,000 0.00 12,950,386,674 2,028,840 19.14 2020-07-16
427 2020-07-17 100,000 20,000 0.00 12,950,386,674 2,065,000 20.65 2020-07-15
428 2020-07-16 80,000 16,000 0.00 12,950,386,674 1,680,000 21.00 2020-07-14
429 2020-07-15 64,000 6,000 0.00 12,950,386,674 1,395,200 21.80 2020-07-13
430 2020-07-14 58,000 12,000 0.00 12,950,386,674 1,287,600 22.20 2020-07-10
431 2020-07-13 46,000 10,000 0.00 12,950,386,674 1,083,300 23.55 2020-07-09
432 2020-07-10 36,000 -2,000 0.00 12,950,386,674 847,800 23.55 2020-07-08
433 2020-07-08 38,000 -4,000 0.00 12,950,386,674 864,500 22.75 2020-07-06
434 2020-07-07 42,000 4,000 0.00 12,950,386,674 972,300 23.15 2020-07-03
435 2020-07-03 38,000 4,000 0.00 12,950,386,674 858,800 22.60 2020-06-30
436 2020-06-30 34,000 4,000 0.00 12,950,386,674 792,200 23.30 2020-06-26
437 2020-06-26 30,000 -2,000 0.00 12,950,386,674 711,000 23.70 2020-06-23
438 2020-06-24 32,000 14,000 0.00 12,950,386,674 702,400 21.95 2020-06-22
439 2020-06-23 18,000 -12,000 0.00 12,950,386,674 396,900 22.05 2020-06-19
440 2020-06-19 30,000 2,000 0.00 12,950,013,174 612,000 20.40 2020-06-17
441 2020-06-18 28,000 -2,000 0.00 12,949,110,924 575,400 20.55 2020-06-16
442 2020-06-17 30,000 6,000 0.00 12,949,110,924 598,200 19.94 2020-06-15
443 2020-06-15 24,000 -2,000 0.00 12,948,451,424 473,280 19.72 2020-06-11
444 2020-06-03 26,000 -6,000 0.00 12,947,068,924 504,920 19.42 2020-06-01
445 2020-05-27 32,000 -2,000 0.00 12,939,718,674 599,040 18.72 2020-05-25
446 2020-05-22 34,000 2,000 0.00 12,939,718,674 680,000 20.00 2020-05-20
447 2020-05-21 32,000 10,000 0.00 12,939,718,674 636,800 19.90 2020-05-19
448 2020-05-20 22,000 4,000 0.00 12,939,718,674 448,800 20.40 2020-05-18
449 2020-05-19 18,000 -6,000 0.00 12,939,718,674 383,400 21.30 2020-05-15
450 2020-05-15 24,000 2,000 0.00 12,939,718,674 487,200 20.30 2020-05-13
451 2020-05-14 22,000 -16,000 0.00 12,939,718,674 443,300 20.15 2020-05-12
452 2020-05-11 38,000 2,000 0.00 12,939,718,674 689,320 18.14 2020-05-07
453 2020-05-08 36,000 2,000 0.00 12,939,718,674 640,080 17.78 2020-05-06
454 2020-05-07 34,000 10,000 0.00 12,939,718,674 609,280 17.92 2020-05-05
455 2020-05-06 24,000 -40,000 0.00 12,939,718,674 428,640 17.86 2020-05-04
456 2020-04-29 64,000 -2,000 0.00 12,935,656,174 1,223,680 19.12 2020-04-27
457 2020-04-28 66,000 2,000 0.00 12,935,656,174 1,210,440 18.34 2020-04-24
458 2020-04-27 64,000 4,000 0.00 12,935,656,174 1,254,400 19.60 2020-04-23
459 2020-04-24 60,000 8,000 0.00 12,935,656,174 1,136,400 18.94 2020-04-22
460 2020-04-23 52,000 -2,000 0.00 12,935,656,174 888,160 17.08 2020-04-21
461 2020-04-22 54,000 20,000 0.00 12,935,656,174 937,440 17.36 2020-04-20
462 2020-04-21 34,000 -20,000 0.00 12,935,656,174 565,080 16.62 2020-04-17
463 2020-04-20 54,000 2,000 0.00 12,935,656,174 909,360 16.84 2020-04-16
464 2020-04-17 52,000 6,000 0.00 12,935,656,174 843,440 16.22 2020-04-15
465 2020-04-16 46,000 18,000 0.00 12,935,656,174 740,600 16.10 2020-04-14
466 2020-04-15 28,000 4,000 0.00 12,935,656,174 422,240 15.08 2020-04-09
467 2020-04-14 24,000 2,000 0.00 12,935,656,174 360,000 15.00 2020-04-08
468 2020-04-09 22,000 6,000 0.00 12,935,656,174 332,640 15.12 2020-04-07
469 2020-04-07 16,000 2,000 0.00 12,074,135,224 227,520 14.22 2020-04-03
470 2020-04-06 14,000 -4,000 0.00 12,074,135,224 202,440 14.46 2020-04-02
471 2020-04-01 18,000 2,000 0.00 12,074,135,224 229,680 12.76 2020-03-30
472 2020-03-30 16,000 -2,000 0.00 12,072,822,724 213,120 13.32 2020-03-26
473 2020-03-27 18,000 -2,000 0.00 12,072,822,724 226,440 12.58 2020-03-25
474 2020-03-25 20,000 2,000 0.00 12,072,822,724 222,400 11.12 2020-03-23
475 2020-03-19 18,000 -2,000 0.00 12,072,822,724 216,000 12.00 2020-03-17
476 2020-03-16 20,000 2,000 0.00 12,072,822,724 265,600 13.28 2020-03-12
477 2020-03-13 18,000 4,000 0.00 12,072,822,724 261,720 14.54 2020-03-11
478 2020-03-11 14,000 2,000 0.00 12,072,822,724 208,040 14.86 2020-03-09
479 2020-03-10 12,000 -4,000 0.00 12,072,822,724 191,760 15.98 2020-03-06
480 2020-03-09 16,000 10,000 0.00 12,072,822,724 254,080 15.88 2020-03-05
481 2020-03-06 6,000 2,000 0.00 12,072,822,724 93,840 15.64 2020-03-04
482 2020-03-03 4,000 2,000 0.00 12,072,822,724 59,760 14.94 2020-02-28
483 2020-02-21 2,000 -2,000 0.00 12,072,648,974 30,040 15.02 2020-02-19
484 2020-02-17 4,000 2,000 0.00 12,039,772,416 56,800 14.20 2020-02-13
485 2020-02-13 2,000 -2,000 0.00 12,039,772,416 27,160 13.58 2020-02-11
486 2020-02-12 4,000 -6,000 0.00 12,039,772,416 54,640 13.66 2020-02-10
487 2020-02-11 10,000 6,000 0.00 12,039,772,416 120,800 12.08 2020-02-07
488 2020-02-07 4,000 2,000 0.00 12,029,705,916 44,640 11.16 2020-02-05
489 2020-02-06 2,000 -2,000 0.00 12,029,705,916 22,480 11.24 2020-02-04
490 2020-02-04 4,000 -2,000 0.00 12,029,705,916 43,840 10.96 2020-01-31
491 2020-02-03 6,000 -4,000 0.00 12,029,705,916 66,960 11.16 2020-01-30
492 2020-01-31 10,000 -4,000 0.00 12,029,705,916 117,800 11.78 2020-01-29
493 2020-01-30 14,000 -2,000 0.00 12,028,032,166 145,320 10.38 2020-01-23
494 2020-01-29 16,000 4,000 0.00 12,028,032,166 167,680 10.48 2020-01-22
495 2020-01-17 12,000 -10,000 0.00 12,028,032,166 118,920 9.910 2020-01-15
496 2020-01-14 22,000 8,000 0.00 12,028,032,166 208,560 9.480 2020-01-10
497 2020-01-13 14,000 2,000 0.00 12,028,032,166 134,540 9.610 2020-01-09
498 2020-01-10 12,000 -2,000 0.00 12,028,032,166 118,440 9.870 2020-01-08
499 2020-01-09 14,000 2,000 0.00 12,028,032,166 138,040 9.860 2020-01-07
500 2019-09-25 12,000 -10,000 0.00 12,021,675,583 85,080 7.090 2019-09-23
501 2019-09-23 22,000 -14,000 0.00 12,021,675,583 152,240 6.920 2019-09-19
502 2019-09-03 36,000 10,000 0.00 12,017,054,464 267,480 7.430 2019-08-30
503 2019-08-29 26,000 14,000 0.00 12,015,967,714 193,180 7.430 2019-08-27
504 2019-07-17 12,000 -10,000 0.00 12,015,581,964 87,600 7.300 2019-07-15
505 2019-07-08 22,000 -12,000 0.00 11,712,227,964 162,800 7.400 2019-07-04
506 2019-07-02 34,000 12,000 0.00 11,712,227,964 257,720 7.580 2019-06-27
507 2019-06-25 22,000 -12,000 0.00 11,712,227,464 169,180 7.690 2019-06-21
508 2019-06-19 34,000 -20,000 0.00 11,712,227,464 243,100 7.150 2019-06-17
509 2019-06-05 54,000 -10,000 0.00 11,712,227,464 401,220 7.430 2019-06-03
510 2019-05-29 64,000 -10,000 0.00 11,711,929,464 478,080 7.470 2019-05-27
511 2019-05-21 74,000 10,000 0.00 11,711,929,464 592,000 8.000 2019-05-17
512 2019-05-17 64,000 -10,000 0.00 11,711,929,464 553,600 8.650 2019-05-15
513 2019-05-16 74,000 10,000 0.00 11,711,929,464 599,400 8.100 2019-05-14
514 2019-05-15 64,000 -10,000 0.00 11,711,929,464 529,280 8.270 2019-05-10
515 2019-05-14 74,000 10,000 0.00 11,711,929,464 592,000 8.000 2019-05-09
516 2019-05-08 64,000 10,000 0.00 11,711,929,464 564,480 8.820 2019-05-06
517 2019-05-06 54,000 -20,000 0.00 11,711,929,464 497,340 9.210 2019-05-02
518 2019-04-25 74,000 10,000 0.00 11,710,892,714 686,720 9.280 2019-04-23
519 2019-03-27 64,000 4,000 0.00 11,698,332,436 576,000 9.000 2019-03-25
520 2019-03-26 60,000 16,000 0.00 11,698,332,436 559,800 9.330 2019-03-22
521 2019-03-21 44,000 -16,000 0.00 11,698,332,436 420,640 9.560 2019-03-19
522 2019-03-12 60,000 16,000 0.00 11,698,332,436 543,600 9.060 2019-03-08
523 2019-03-06 44,000 -10,000 0.00 11,698,332,436 405,240 9.210 2019-03-04
524 2019-03-05 54,000 -50,000 0.00 11,698,332,436 475,740 8.810 2019-03-01
525 2019-02-20 104,000 10,000 0.00 11,697,120,686 815,360 7.840 2019-02-18
526 2019-02-15 94,000 6,000 0.00 11,697,120,686 689,960 7.340 2019-02-13
527 2019-02-14 88,000 14,000 0.00 11,697,120,686 644,160 7.320 2019-02-12
528 2019-01-22 74,000 12,000 0.00 11,696,849,436 512,820 6.930 2019-01-18
529 2018-12-11 62,000 -14,000 0.00 11,677,864,599 435,240 7.020 2018-12-07
530 2018-11-19 76,000 -10,000 0.00 11,677,724,349 582,160 7.660 2018-11-15
531 2018-11-12 86,000 14,000 0.00 11,677,724,349 609,740 7.090 2018-11-08
532 2018-10-25 72,000 10,000 0.00 11,677,513,599 496,080 6.890 2018-10-23
533 2018-08-30 62,000 10,000 0.00 11,674,431,744 500,960 8.080 2018-08-28
534 2018-08-27 52,000 -10,000 0.00 11,674,431,744 400,400 7.700 2018-08-23
535 2018-08-17 62,000 10,000 0.00 11,674,431,744 438,960 7.080 2018-08-15
536 2018-08-13 52,000 -10,000 0.00 11,674,431,744 420,680 8.090 2018-08-09
537 2018-08-10 62,000 10,000 0.00 11,674,431,744 463,760 7.480 2018-08-08
538 2018-07-27 52,000 -10,000 0.00 9,846,760,037 438,360 8.430 2018-07-25
539 2018-07-26 62,000 -10,000 0.00 9,846,760,037 513,980 8.290 2018-07-24
540 2018-06-19 72,000 10,000 0.00 9,844,206,537 550,080 7.640 2018-06-14
541 2018-06-15 62,000 -10,000 0.00 9,844,206,537 527,000 8.500 2018-06-13
542 2018-06-14 72,000 10,000 0.00 9,844,206,537 595,440 8.270 2018-06-12
543 2018-06-13 62,000 -30,000 0.00 9,844,206,537 510,880 8.240 2018-06-11
544 2018-06-05 92,000 10,000 0.00 9,844,206,537 645,840 7.020 2018-06-01
545 2018-05-31 82,000 10,000 0.00 9,844,206,537 574,820 7.010 2018-05-29
546 2018-05-25 72,000 -4,000 0.00 9,842,737,787 488,880 6.790 2018-05-23
547 2018-05-23 76,000 2,000 0.00 9,842,737,787 439,280 5.780 2018-05-18
548 2018-05-21 74,000 -2,000 0.00 9,842,737,787 414,400 5.600 2018-05-17
549 2018-05-09 76,000 -50,000 0.00 9,842,737,787 316,920 4.170 2018-05-07
550 2018-04-20 126,000 50,000 0.00 9,842,737,787 498,960 3.960 2018-04-18
551 2018-03-14 76,000 -50,000 0.00 9,829,221,498 308,560 4.060 2018-03-12
552 2018-02-07 126,000 50,000 0.00 9,829,221,498 502,740 3.990 2018-02-05
553 2018-02-02 76,000 -10,000 0.00 9,829,221,498 310,840 4.090 2018-01-31
554 2018-01-05 86,000 -50,000 0.00 9,829,221,498 348,300 4.050 2018-01-03
555 2018-01-02 136,000 -10,000 0.00 9,386,796,498 545,360 4.010 2017-12-28
556 2017-12-18 146,000 10,000 0.00 9,386,796,498 553,340 3.790 2017-12-14
557 2017-12-04 136,000 -6,000 0.00 9,386,796,498 523,600 3.850 2017-11-30
558 2017-11-30 142,000 50,000 0.00 9,386,796,498 563,740 3.970 2017-11-28
559 2017-11-20 92,000 -10,000 0.00 9,382,724,248 410,320 4.460 2017-11-16
560 2017-11-16 102,000 16,000 0.00 9,382,724,248 440,640 4.320 2017-11-14
561 2017-11-10 86,000 10,000 0.00 9,382,724,248 352,600 4.100 2017-11-08
562 2017-11-02 76,000 -50,000 0.00 9,382,724,248 317,680 4.180 2017-10-31
563 2017-10-30 126,000 50,000 0.00 9,382,724,248 497,700 3.950 2017-10-26
564 2017-10-25 76,000 -50,000 0.00 9,382,724,248 315,400 4.150 2017-10-23
565 2017-10-23 126,000 40,000 0.00 9,382,724,248 492,660 3.910 2017-10-19
566 2017-10-12 86,000 -50,000 0.00 9,382,724,248 378,400 4.400 2017-10-10
567 2017-09-26 136,000 -20,000 0.00 9,380,236,918 526,320 3.870 2017-09-22
568 2017-09-21 156,000 -10,000 0.00 9,380,236,918 611,520 3.920 2017-09-19
569 2017-08-02 166,000 10,000 0.00 9,380,236,918 617,520 3.720 2017-07-31
570 2017-07-26 156,000 20,000 0.00 9,380,236,918 589,680 3.780 2017-07-24
571 2017-07-17 136,000 -50,000 0.00 9,380,236,918 531,760 3.910 2017-07-13
572 2017-06-30 186,000 20,000 0.00 9,380,236,918 704,940 3.790 2017-06-28
573 2017-06-29 166,000 20,000 0.00 8,192,736,918 639,100 3.850 2017-06-27
574 2017-06-28 146,000 -20,000 0.00 8,192,736,918 578,160 3.960 2017-06-26
575 2017-06-16 166,000 10,000 0.00 8,192,736,918 630,800 3.800 2017-06-14
576 2017-06-14 156,000 20,000 0.00 8,192,736,918 605,280 3.880 2017-06-12
577 2017-06-13 136,000 -20,000 0.00 8,192,736,918 544,000 4.000 2017-06-09
578 2017-06-09 156,000 10,000 0.00 8,192,736,918 595,920 3.820 2017-06-07
579 2017-06-05 146,000 20,000 0.00 8,192,736,918 567,940 3.890 2017-06-01
580 2017-06-02 126,000 -20,000 0.00 8,192,736,918 500,220 3.970 2017-05-31
581 2017-05-29 146,000 20,000 0.00 8,192,736,918 567,940 3.890 2017-05-25
582 2017-05-26 126,000 50,000 0.00 8,192,736,918 516,600 4.100 2017-05-24
583 2017-05-25 76,000 -10,000 0.00 8,192,736,918 320,720 4.220 2017-05-23
584 2017-05-23 86,000 -30,000 0.00 8,192,736,918 325,940 3.790 2017-05-19
585 2017-03-27 116,000 10,000 0.00 8,192,736,918 450,080 3.880 2017-03-23
586 2017-03-24 106,000 -20,000 0.00 8,192,736,918 419,760 3.960 2017-03-22
587 2017-03-23 126,000 -40,000 0.00 8,192,736,918 468,720 3.720 2017-03-21
588 2017-03-22 166,000 -16,000 0.00 8,192,736,918 620,840 3.740 2017-03-20
589 2017-03-20 182,000 6,000 0.00 8,192,736,918 566,020 3.110 2017-03-16
590 2017-03-14 176,000 40,000 0.00 8,182,435,288 503,360 2.860 2017-03-10
591 2017-03-07 136,000 20,000 0.00 8,182,435,288 454,240 3.340 2017-03-03
592 2017-02-10 116,000 20,000 0.00 8,182,435,288 417,600 3.600 2017-02-08
593 2016-10-12 96,000 10,000 0.00 8,181,500,508 412,800 4.300 2016-10-07
594 2016-09-14 86,000 10,000 0.00 8,181,500,508 402,480 4.680 2016-09-12
595 2016-06-21 76,000 20,000 0.00 8,176,272,833 416,480 5.480 2016-06-17
596 2016-05-18 56,000 -60,000 0.00 8,176,272,833 296,800 5.300 2016-05-16
597 2016-05-17 116,000 -20,000 0.00 8,176,272,833 609,000 5.250 2016-05-13
598 2016-05-12 136,000 20,000 0.00 8,176,272,833 673,200 4.950 2016-05-10
599 2016-04-27 116,000 -26,000 0.00 8,175,184,443 650,760 5.610 2016-04-25
600 2016-04-25 142,000 -30,000 0.00 8,175,184,443 721,360 5.080 2016-04-21
601 2016-04-21 172,000 -10,000 0.00 8,175,184,443 822,160 4.780 2016-04-19
602 2016-03-31 182,000 -12,000 0.00 8,172,644,639 793,520 4.360 2016-03-29
603 2016-03-24 194,000 12,000 0.00 8,172,644,639 836,140 4.310 2016-03-22
604 2016-03-16 182,000 -4,000 0.00 8,172,644,639 718,900 3.950 2016-03-14
605 2016-03-15 186,000 -8,000 0.00 8,172,644,639 781,200 4.200 2016-03-11
606 2016-02-18 194,000 -10,000 0.00 8,172,644,639 739,140 3.810 2016-02-16
607 2016-02-17 204,000 4,000 0.00 8,172,644,639 738,480 3.620 2016-02-15
608 2016-02-02 200,000 10,000 0.00 8,172,644,639 778,000 3.890 2016-01-29
609 2015-12-11 190,000 20,000 0.00 8,172,644,639 1,073,500 5.650 2015-12-09
610 2015-12-10 170,000 -8,000 0.00 8,172,644,639 972,400 5.720 2015-12-08
611 2015-12-02 178,000 20,000 0.00 8,172,644,639 1,055,540 5.930 2015-11-30
612 2015-11-24 158,000 -6,000 0.00 8,172,644,639 979,600 6.200 2015-11-20
613 2015-11-19 164,000 20,000 0.00 8,172,644,639 964,320 5.880 2015-11-17
614 2015-11-06 144,000 -6,000 0.00 8,172,644,639 934,560 6.490 2015-11-04
615 2015-11-02 150,000 6,000 0.00 8,172,644,639 913,500 6.090 2015-10-29
616 2015-10-29 144,000 6,000 0.00 8,172,644,639 907,200 6.300 2015-10-27
617 2015-10-27 138,000 -20,000 0.00 8,172,644,639 848,700 6.150 2015-10-23
618 2015-10-26 158,000 -16,000 0.00 8,172,644,639 948,000 6.000 2015-10-22
619 2015-10-20 174,000 8,000 0.00 8,172,644,639 1,014,420 5.830 2015-10-16
620 2015-08-21 166,000 50,000 0.00 8,172,644,639 979,400 5.900 2015-08-19
621 2015-08-14 116,000 6,000 0.00 8,172,644,639 767,920 6.620 2015-08-12
622 2015-08-10 110,000 8,000 0.00 8,172,644,639 720,500 6.550 2015-08-06
623 2015-07-07 102,000 -30,000 0.00 8,172,644,639 724,200 7.100 2015-07-03
624 2015-07-03 132,000 36,000 0.00 8,172,644,639 1,063,920 8.060 2015-06-30
625 2015-07-02 96,000 -10,000 0.00 8,172,644,639 786,240 8.190 2015-06-29
626 2015-06-17 106,000 20,000 0.00 8,172,644,639 926,440 8.740 2015-06-15
627 2015-06-11 86,000 10,000 0.00 8,172,644,639 791,200 9.200 2015-06-09
628 2015-06-08 76,000 10,000 0.00 8,172,644,639 781,280 10.28 2015-06-04
629 2015-06-03 66,000 10,000 0.00 8,172,644,639 719,400 10.90 2015-06-01
630 2015-05-29 56,000 2,000 0.00 8,172,644,639 628,320 11.22 2015-05-27
631 2015-05-20 54,000 -2,000 0.00 8,172,644,639 664,200 12.30 2015-05-18
632 2015-05-15 56,000 2,000 0.00 8,172,644,639 673,120 12.02 2015-05-13
633 2015-05-14 54,000 -10,000 0.00 8,172,644,639 609,120 11.28 2015-05-12
634 2015-05-08 64,000 -10,000 0.00 8,172,644,639 704,000 11.00 2015-05-06
635 2015-05-06 74,000 10,000 0.00 8,172,644,639 814,000 11.00 2015-05-04
636 2015-05-05 64,000 8,000 0.00 8,172,644,639 768,000 12.00 2015-04-30
637 2015-04-30 56,000 10,000 0.00 8,172,644,639 720,160 12.86 2015-04-28
638 2015-04-28 46,000 -28,000 0.00 8,172,644,639 609,040 13.24 2015-04-24
639 2015-04-23 74,000 -12,000 0.00 8,172,644,639 910,200 12.30 2015-04-21
640 2015-04-22 86,000 10,000 0.00 8,172,644,639 954,600 11.10 2015-04-20
641 2015-04-21 76,000 10,000 0.00 8,172,644,639 767,600 10.10 2015-04-17
642 2015-04-20 66,000 10,000 0.00 8,172,644,639 756,360 11.46 2015-04-16
643 2015-04-17 56,000 10,000 0.00 8,172,644,639 686,560 12.26 2015-04-15
644 2015-03-24 46,000 -4,000 0.00 8,172,644,639 311,880 6.780 2015-03-20
645 2015-03-10 50,000 -36,000 0.00 8,172,644,639 298,500 5.970 2015-03-06
646 2015-03-09 86,000 -2,000 0.00 8,172,644,639 473,860 5.510 2015-03-05
647 2015-03-06 88,000 -20,000 0.00 8,172,644,639 479,600 5.450 2015-03-04
648 2015-02-23 108,000 -30,000 0.00 8,172,644,639 554,040 5.130 2015-02-16
649 2015-02-04 138,000 30,000 0.00 8,172,644,639 690,000 5.000 2015-02-02
650 2014-12-18 108,000 -2,000 0.00 8,172,644,639 588,600 5.450 2014-12-16
651 2014-12-17 110,000 -20,000 0.00 8,172,644,639 605,000 5.500 2014-12-15
652 2014-12-12 130,000 -40,000 0.00 8,172,644,639 683,800 5.260 2014-12-10
653 2014-12-11 170,000 22,000 0.00 8,172,644,639 836,400 4.920 2014-12-09
654 2014-12-10 148,000 20,000 0.00 8,172,644,639 772,560 5.220 2014-12-08
655 2014-12-05 128,000 20,000 0.00 8,172,644,639 683,520 5.340 2014-12-03
656 2014-12-04 108,000 2,000 0.00 8,172,644,639 594,000 5.500 2014-12-02
657 2014-12-03 106,000 -2,000 0.00 8,172,644,639 578,760 5.460 2014-12-01
658 2014-12-02 108,000 2,000 0.00 8,172,644,639 589,680 5.460 2014-11-28
659 2014-11-28 106,000 -60,000 0.00 8,172,644,639 560,740 5.290 2014-11-26
660 2014-11-27 166,000 10,000 0.00 8,172,644,639 893,080 5.380 2014-11-25
661 2014-11-26 156,000 10,000 0.00 8,172,644,639 828,360 5.310 2014-11-24
662 2014-11-17 146,000 -22,000 0.00 8,172,644,639 887,680 6.080 2014-11-13
663 2014-11-12 168,000 -30,000 0.00 8,172,644,639 860,160 5.120 2014-11-10
664 2014-11-05 198,000 -70,000 0.00 8,172,644,639 958,320 4.840 2014-11-03
665 2014-10-30 268,000 -40,000 0.00 8,172,644,639 1,238,160 4.620 2014-10-28
666 2014-10-29 308,000 20,000 0.00 8,172,644,639 1,407,560 4.570 2014-10-27
667 2014-10-28 288,000 40,000 0.00 8,172,644,639 1,376,640 4.780 2014-10-24
668 2014-10-27 248,000 50,000 0.00 8,172,644,639 1,163,120 4.690 2014-10-23
669 2014-10-15 198,000 -40,000 0.00 8,172,644,639 861,300 4.350 2014-10-13
670 2014-10-03 238,000 12,000 0.00 8,172,644,639 1,135,260 4.770 2014-09-29
671 2014-09-30 226,000 22,000 0.00 8,172,644,639 1,093,840 4.840 2014-09-26
672 2014-09-26 204,000 66,000 0.00 8,172,644,639 983,280 4.820 2014-09-24
673 2014-09-24 138,000 2,000 0.00 8,172,644,639 815,580 5.910 2014-09-22
674 2014-09-04 136,000 -20,000 0.00 8,172,644,639 874,480 6.430 2014-09-02
675 2014-09-03 156,000 -10,000 0.00 8,172,644,639 967,200 6.200 2014-09-01
676 2014-09-02 166,000 -10,000 0.00 8,172,644,639 1,012,600 6.100 2014-08-29
677 2014-07-30 176,000 -6,000 0.00 8,172,644,639 1,073,600 6.100 2014-07-28
678 2014-07-21 182,000 4,000 0.00 8,172,644,639 1,092,000 6.000 2014-07-17
679 2014-07-08 178,000 -20,000 0.00 8,172,644,639 1,064,440 5.980 2014-07-04
680 2014-07-04 198,000 20,000 0.00 8,172,644,639 1,178,100 5.950 2014-07-02
681 2014-07-03 178,000 -20,000 0.00 8,172,644,639 1,071,560 6.020 2014-06-30
682 2014-07-02 198,000 20,000 0.00 8,172,644,639 1,195,920 6.040 2014-06-27
683 2014-06-20 178,000 -20,000 0.00 8,172,644,639 1,044,860 5.870 2014-06-18
684 2014-06-19 198,000 6,000 0.00 8,172,644,639 1,156,320 5.840 2014-06-17
685 2014-06-17 192,000 20,000 0.00 8,172,644,639 1,157,760 6.030 2014-06-13
686 2014-06-11 172,000 -40,000 0.00 8,172,644,639 1,032,000 6.000 2014-06-09
687 2014-06-10 212,000 20,000 0.00 8,172,644,639 1,248,680 5.890 2014-06-06
688 2014-06-09 192,000 20,000 0.00 8,172,644,639 1,161,600 6.050 2014-06-05
689 2014-06-06 172,000 6,000 0.00 8,172,644,639 1,037,160 6.030 2014-06-04
690 2014-06-05 166,000 -20,000 0.00 8,172,644,639 1,007,620 6.070 2014-06-03
691 2014-06-04 186,000 16,000 0.00 8,172,644,639 1,151,340 6.190 2014-05-30
692 2014-06-03 170,000 -20,000 0.00 8,172,644,639 996,200 5.860 2014-05-29
693 2014-05-29 190,000 20,000 0.00 8,172,644,639 1,107,700 5.830 2014-05-27
694 2014-05-26 170,000 -20,000 0.00 8,172,644,639 989,400 5.820 2014-05-22
695 2014-05-23 190,000 24,000 0.00 8,172,644,639 1,105,800 5.820 2014-05-21
696 2014-05-15 166,000 -40,000 0.00 8,172,644,639 936,240 5.640 2014-05-13
697 2014-05-13 206,000 20,000 0.00 8,172,644,639 1,256,600 6.100 2014-05-09
698 2014-05-12 186,000 -2,000 0.00 8,172,644,639 1,169,940 6.290 2014-05-08
699 2014-05-09 188,000 -22,000 0.00 8,172,644,639 1,182,520 6.290 2014-05-07
700 2014-05-08 210,000 -20,000 0.00 8,172,644,639 1,094,100 5.210 2014-05-05
701 2014-05-07 230,000 -20,000 0.00 8,172,644,639 1,117,800 4.860 2014-05-02
702 2014-05-05 250,000 20,000 0.00 8,172,644,639 1,077,500 4.310 2014-04-30
703 2014-05-02 230,000 -20,000 0.00 8,172,644,639 1,002,800 4.360 2014-04-29
704 2014-04-29 250,000 6,000 0.01 3,749,469,631 1,185,000 4.740 2014-04-25
705 2014-04-28 244,000 36,000 0.01 3,749,469,631 1,171,200 4.800 2014-04-24
706 2014-04-25 208,000 -6,000 0.01 3,749,469,631 1,054,560 5.070 2014-04-23
707 2014-04-17 214,000 10,000 0.01 3,749,469,631 971,560 4.540 2014-04-15
708 2014-04-16 204,000 -20,000 0.01 3,749,469,631 979,200 4.800 2014-04-14
709 2014-04-11 224,000 -20,000 0.01 3,749,469,631 1,180,480 5.270 2014-04-09
710 2014-04-10 244,000 20,000 0.01 3,749,469,631 1,261,480 5.170 2014-04-08
711 2014-04-09 224,000 6,000 0.01 3,748,969,631 1,151,360 5.140 2014-04-07
712 2014-04-07 218,000 -40,000 0.01 3,748,969,631 1,190,280 5.460 2014-04-03
713 2014-04-04 258,000 20,000 0.01 3,748,969,631 1,382,880 5.360 2014-04-02
714 2014-04-03 238,000 20,000 0.01 3,748,969,631 1,349,460 5.670 2014-04-01
715 2014-03-28 218,000 -20,000 0.01 3,748,969,631 1,338,520 6.140 2014-03-26
716 2014-03-26 238,000 20,000 0.01 3,718,969,631 1,251,880 5.260 2014-03-24
717 2014-03-24 218,000 -20,000 0.01 3,718,469,631 1,142,320 5.240 2014-03-20
718 2014-03-21 238,000 20,000 0.01 3,718,469,631 1,216,180 5.110 2014-03-19
719 2014-03-20 218,000 -20,000 0.01 3,718,469,631 1,166,300 5.350 2014-03-18
720 2014-03-19 238,000 -50,000 0.01 3,718,469,631 1,182,860 4.970 2014-03-17
721 2014-03-18 288,000 -30,000 0.01 3,718,469,631 1,584,000 5.500 2014-03-14
722 2014-03-14 318,000 50,000 0.01 3,718,469,631 1,914,360 6.020 2014-03-12
723 2014-03-11 268,000 -32,000 0.01 3,718,469,631 1,956,400 7.300 2014-03-07
724 2014-03-10 300,000 12,000 0.01 3,718,469,631 2,040,000 6.800 2014-03-06
725 2014-03-07 288,000 -8,000 0.01 3,718,469,631 1,454,400 5.050 2014-03-05
726 2014-02-24 296,000 10,000 0.01 3,717,869,631 1,263,920 4.270 2014-02-20
727 2014-02-20 286,000 -4,000 0.01 3,717,869,631 1,215,500 4.250 2014-02-18
728 2014-02-19 290,000 136,000 0.01 3,717,869,631 1,194,800 4.120 2014-02-17
729 2014-02-18 154,000 -160,000 0.00 3,717,869,631 506,660 3.290 2014-02-14
730 2014-02-17 314,000 210,000 0.01 3,717,869,631 1,055,040 3.360 2014-02-13
731 2014-02-12 104,000 -10,000 0.00 3,717,869,631 284,960 2.740 2014-02-10
732 2014-02-11 114,000 10,000 0.00 3,717,869,631 279,300 2.450 2014-02-07
733 2014-02-10 104,000 -200,000 0.00 3,717,869,631 271,440 2.610 2014-02-06
734 2014-02-06 304,000 -6,000 0.01 3,717,869,631 1,143,040 3.760 2014-02-04
735 2014-02-05 310,000 -2,614,000 0.01 3,717,869,631 1,091,200 3.520 2014-01-29
736 2014-02-04 2,924,000 -672,000 0.08 3,717,869,631 11,111,200 3.800 2014-01-28
737 2014-01-29 3,596,000 96,000 0.10 3,717,869,631 13,700,760 3.810 2014-01-27
738 2014-01-28 3,500,000 -56,000 0.09 3,717,869,631 13,720,000 3.920 2014-01-24
739 2014-01-09 3,556,000 100,000 0.10 3,717,869,631 2,880,360 0.810 2014-01-07
740 2014-01-08 3,456,000 -500,000 0.09 3,717,869,631 3,110,400 0.900 2014-01-06
741 2014-01-06 3,956,000 -200,000 0.11 3,717,869,631 2,492,280 0.630 2014-01-02
742 2013-12-23 4,156,000 -200,000 0.11 3,717,869,631 2,202,680 0.530 2013-12-19
743 2013-12-13 4,356,000 100,000 0.12 3,717,869,631 2,352,240 0.540 2013-12-11
744 2013-12-12 4,256,000 -100,000 0.11 3,717,869,631 2,298,240 0.540 2013-12-10
745 2013-12-11 4,356,000 200,000 0.12 3,717,869,631 2,395,800 0.550 2013-12-09
746 2013-12-04 4,156,000 -400,000 0.11 3,717,869,631 2,202,680 0.530 2013-12-02
747 2013-11-26 4,556,000 50,000 0.12 3,717,869,631 2,369,120 0.520 2013-11-22
748 2013-11-20 4,506,000 -50,000 0.12 3,717,869,631 2,433,240 0.540 2013-11-18
749 2013-11-08 4,556,000 500,000 0.12 3,717,869,631 2,323,560 0.510 2013-11-06
750 2013-10-18 4,056,000 200,000 0.11 3,717,869,631 2,271,360 0.560 2013-10-16
751 2013-10-17 3,856,000 -500,000 0.10 3,717,869,631 2,082,240 0.540 2013-10-15
752 2013-10-16 4,356,000 214,000 0.12 3,717,869,631 2,069,100 0.475 2013-10-11
753 2013-10-15 4,142,000 286,000 0.11 3,717,869,631 1,946,740 0.470 2013-10-10
754 2013-10-11 3,856,000 200,000 0.10 3,717,869,631 1,870,160 0.485 2013-10-09
755 2013-05-15 3,656,000 -20,000 0.10 3,717,869,631 1,828,000 0.500 2013-05-13
756 2013-01-29 3,676,000 600,000 0.10 3,717,869,631 2,095,320 0.570 2013-01-25
757 2013-01-28 3,076,000 -200,000 0.08 3,717,869,631 1,845,600 0.600 2013-01-24
758 2013-01-25 3,276,000 200,000 0.09 3,717,869,631 1,867,320 0.570 2013-01-23
759 2013-01-11 3,076,000 -60,000 0.08 3,717,869,631 1,661,040 0.540 2013-01-09
760 2013-01-09 3,136,000 -400,000 0.08 3,717,869,631 1,599,360 0.510 2013-01-07
761 2013-01-07 3,536,000 -284,000 0.10 3,717,869,631 1,732,640 0.490 2013-01-03
762 2013-01-02 3,820,000 684,000 0.10 3,717,869,631 1,680,800 0.440 2012-12-27
763 2012-12-17 3,136,000 -20,000 0.08 3,717,869,631 1,520,960 0.485 2012-12-13
764 2012-10-31 3,156,000 -100,000 0.08 3,717,869,631 1,483,320 0.470 2012-10-29
765 2012-10-30 3,256,000 -700,000 0.09 3,717,869,631 1,611,720 0.495 2012-10-26
766 2012-10-29 3,956,000 800,000 0.11 3,717,869,631 1,898,880 0.480 2012-10-25
767 2012-03-16 3,156,000 16,000 0.08 3,717,869,631 1,609,560 0.510 2012-03-14
768 2012-02-22 3,140,000 10,000 0.08 3,717,869,631 1,915,400 0.610 2012-02-20
769 2011-11-03 3,130,000 500,000 0.08 3,717,869,631 2,003,200 0.640 2011-11-01
770 2011-05-18 2,630,000 6,000 0.07 3,717,869,631 2,577,400 0.980 2011-05-16
771 2011-05-04 2,624,000 200,000 0.07 3,717,869,631 2,676,480 1.020 2011-04-29
772 2011-05-03 2,424,000 -300,000 0.07 3,717,869,631 2,593,680 1.070 2011-04-28
773 2011-04-18 2,724,000 40,000 0.07 3,717,869,631 2,860,200 1.050 2011-04-14
774 2011-04-15 2,684,000 60,000 0.07 3,717,869,631 2,871,880 1.070 2011-04-13
775 2011-04-13 2,624,000 300,000 0.07 3,717,869,631 2,728,960 1.040 2011-04-11
776 2011-03-16 2,324,000 -300,000 0.06 3,717,869,631 2,626,120 1.130 2011-03-14
777 2011-03-15 2,624,000 300,000 0.07 3,717,869,631 2,860,160 1.090 2011-03-11
778 2011-03-10 2,324,000 -310,000 0.06 3,717,869,631 2,765,560 1.190 2011-03-08
779 2011-03-04 2,634,000 6,000 0.07 3,717,869,631 2,238,900 0.850 2011-03-02
780 2011-02-28 2,628,000 -20,000 0.07 3,717,869,631 1,865,880 0.710 2011-02-24
781 2011-02-17 2,648,000 20,000 0.07 3,717,869,631 2,277,280 0.860 2011-02-15
782 2011-02-09 2,628,000 206,000 0.07 3,717,869,631 2,260,080 0.860 2011-02-07
783 2011-01-31 2,422,000 100,000 0.07 3,717,869,631 2,179,800 0.900 2011-01-27
784 2011-01-28 2,322,000 200,000 0.06 3,717,869,631 2,043,360 0.880 2011-01-26
785 2011-01-27 2,122,000 136,000 0.06 3,717,869,631 1,909,800 0.900 2011-01-25
786 2011-01-26 1,986,000 500,000 0.05 3,717,869,631 1,767,540 0.890 2011-01-24
787 2011-01-25 1,486,000 540,000 0.04 3,717,869,631 1,337,400 0.900 2011-01-21
788 2011-01-24 946,000 800,000 0.03 3,717,869,631 870,320 0.920 2011-01-20
789 2011-01-03 146,000 -118,000 0.00 3,717,869,631 146,000 1.000 2010-12-29
790 2010-12-17 264,000 6,000 0.01 3,717,869,631 245,520 0.930 2010-12-15
791 2010-12-16 258,000 -40,000 0.01 3,717,869,631 245,100 0.950 2010-12-14
792 2010-12-14 298,000 -100,000 0.01 3,717,869,631 277,140 0.930 2010-12-10
793 2010-12-10 398,000 18,000 0.01 3,717,869,631 378,100 0.950 2010-12-08
794 2010-12-09 380,000 100,000 0.01 3,717,869,631 368,600 0.970 2010-12-07
795 2010-12-07 280,000 100,000 0.01 3,717,869,631 277,200 0.990 2010-12-03
796 2010-11-11 180,000 20,000 0.00 3,717,869,631 217,800 1.210 2010-11-09
797 2010-11-10 160,000 10,000 0.00 3,717,869,631 196,800 1.230 2010-11-08
798 2010-11-09 150,000 -20,000 0.00 3,717,869,631 187,500 1.250 2010-11-05
799 2010-11-08 170,000 60,000 0.00 3,717,869,631 197,200 1.160 2010-11-04
800 2010-10-29 110,000 20,000 0.00 3,717,869,631 129,800 1.180 2010-10-27
801 2010-08-12 90,000 10,000 0.00 3,717,869,631 110,700 1.230 2010-08-10
802 2010-08-09 80,000 -122,000 0.00 3,717,869,631 102,400 1.280 2010-08-05
803 2010-08-05 202,000 -60,000 0.01 3,717,869,631 260,580 1.290 2010-08-03
804 2010-08-03 262,000 20,000 0.01 3,717,869,631 272,480 1.040 2010-07-30
805 2010-07-20 242,000 10,000 0.01 3,717,869,631 244,420 1.010 2010-07-16
806 2010-07-02 232,000 12,000 0.01 3,717,869,631 250,560 1.080 2010-06-29
807 2010-06-28 220,000 20,000 0.01 3,717,869,631 250,800 1.140 2010-06-24
808 2010-06-24 200,000 10,000 0.01 3,717,869,631 236,000 1.180 2010-06-22
809 2010-06-23 190,000 8,000 0.01 3,717,869,631 226,100 1.190 2010-06-21
810 2010-06-22 182,000 100,000 0.00 3,717,869,631 223,860 1.230 2010-06-18
811 2010-06-09 82,000 22,000 0.00 3,717,869,631 104,140 1.270 2010-06-07
812 2010-06-01 60,000 -10,000 0.00 3,717,869,631 79,800 1.330 2010-05-28
813 2010-05-26 70,000 10,000 0.00 3,717,869,631 63,000 0.900 2010-05-24
814 2010-04-26 60,000 40,000 0.00 3,717,869,631 102,000 1.700 2010-04-22
815 2010-04-21 20,000 -20,000 0.00 3,717,869,631 35,800 1.790 2010-04-19
816 2010-04-20 40,000 20,000 0.00 3,717,869,631 70,800 1.770 2010-04-16
817 2010-04-09 20,000 -20,000 0.00 3,717,869,631 36,600 1.830 2010-04-07
818 2010-04-08 40,000 -30,000 0.00 3,717,869,631 70,800 1.770 2010-04-01
819 2010-03-30 70,000 20,000 0.00 3,717,869,631 120,400 1.720 2010-03-26
820 2010-03-25 50,000 20,000 0.00 3,717,869,631 88,500 1.770 2010-03-23
821 2010-03-19 30,000 -30,000 0.00 3,717,869,631 55,500 1.850 2010-03-17
822 2010-03-15 60,000 30,000 0.00 3,717,869,631 102,600 1.710 2010-03-11
823 2010-01-26 30,000 -20,000 0.00 3,717,869,631 49,800 1.660 2010-01-22
824 2010-01-21 50,000 -14,000 0.00 3,717,869,631 79,500 1.590 2010-01-19
825 2010-01-14 64,000 -16,000 0.00 3,717,869,631 87,040 1.360 2010-01-12
826 2010-01-13 80,000 -30,000 0.00 3,717,869,631 111,200 1.390 2010-01-11
827 2010-01-11 110,000 -30,000 0.00 3,717,869,631 132,000 1.200 2010-01-07
828 2010-01-08 140,000 -1,030,000 0.00 3,717,869,631 141,400 1.010 2010-01-06
829 2010-01-06 1,170,000 -20,000 0.03 3,717,869,631 994,500 0.850 2010-01-04
830 2010-01-05 1,190,000 -1,200,000 0.03 3,717,869,631 940,100 0.790 2009-12-30
831 2009-12-29 2,390,000 20,000 0.06 3,717,869,631 2,103,200 0.880 2009-12-23
832 2009-12-28 2,370,000 -100,000 0.06 3,717,869,631 2,061,900 0.870 2009-12-22
833 2009-12-16 2,470,000 -200,000 0.07 3,717,869,631 2,247,700 0.910 2009-12-14
834 2009-12-09 2,670,000 10,000 0.07 3,717,869,631 2,242,800 0.840 2009-12-07
835 2009-12-07 2,660,000 -700,000 0.07 3,717,869,631 2,207,800 0.830 2009-12-03
836 2009-12-03 3,360,000 -720,000 0.09 3,717,869,631 2,251,200 0.670 2009-12-01
837 2009-11-30 4,080,000 200,000 0.11 3,717,869,631 1,978,800 0.485 2009-11-26
838 2009-11-27 3,880,000 520,000 0.10 3,717,869,631 2,134,000 0.550 2009-11-25
839 2009-11-24 3,360,000 -70,000 0.09 3,717,869,631 2,150,400 0.640 2009-11-20
840 2009-11-20 3,430,000 -50,000 0.09 3,717,869,631 908,950 0.265 2009-11-18
841 2009-09-21 3,480,000 50,000 0.09 3,717,869,631 786,480 0.226 2009-09-17
842 2009-07-27 3,430,000 -600,000 0.09 3,717,869,631 1,011,850 0.295 2009-07-23
843 2009-07-24 4,030,000 350,000 0.11 3,717,869,631 1,108,250 0.275 2009-07-22
844 2009-07-21 3,680,000 -20,000 0.10 3,717,869,631 920,000 0.250 2009-07-17
845 2009-04-21 3,700,000 -130,000 0.10 3,717,869,631 625,300 0.169 2009-04-17
846 2009-04-20 3,830,000 -2,040,000 0.10 3,717,869,631 670,250 0.175 2009-04-16
847 2008-05-09 5,870,000 380,000 0.16 3,717,869,631 3,287,200 0.560 2008-05-07
848 2008-02-21 5,490,000 800,000 0.15 3,717,869,631 3,897,900 0.710 2008-02-19
849 2008-01-17 4,690,000 -260,000 0.13 3,717,869,631 3,517,500 0.750 2008-01-15
850 2008-01-09 4,950,000 -640,000 0.13 3,717,869,631 3,613,500 0.730 2008-01-07
851 2007-11-23 5,590,000 -10,000 0.15 3,717,869,631 3,633,500 0.650 2007-11-21
852 2007-10-31 5,600,000 30,000 0.15 3,717,869,631 4,200,000 0.750 2007-10-29
853 2007-10-18 5,570,000 -20,000 0.15 3,717,869,631 4,010,400 0.720 2007-10-16
854 2007-10-10 5,590,000 -200,000 0.15 3,717,869,631 4,304,300 0.770 2007-10-08
855 2007-10-08 5,790,000 200,000 0.16 3,717,869,631 4,284,600 0.740 2007-10-04
856 2007-10-03 5,590,000 -20,000 0.15 3,717,869,631 4,751,500 0.850 2007-09-28
857 2007-09-27 5,610,000 -30,000 0.16 3,535,241,634 4,319,700 0.770 2007-09-24
858 2007-09-19 5,640,000 40,000 0.16 3,535,241,634 4,794,000 0.850 2007-09-17
859 2007-09-17 5,600,000 174,000 0.16 3,535,241,634 4,928,000 0.880 2007-09-13
860 2007-09-14 5,426,000 170,000 0.15 3,535,241,634 4,829,140 0.890 2007-09-12
861 2007-09-12 5,256,000 100,000 0.15 3,535,241,634 4,888,080 0.930 2007-09-10
862 2007-09-11 5,156,000 -300,000 0.15 3,535,241,634 4,898,200 0.950 2007-09-07
863 2007-09-07 5,456,000 100,000 0.15 3,535,241,634 5,456,000 1.000 2007-09-05
864 2007-09-06 5,356,000 200,000 0.15 3,535,241,634 5,463,120 1.020 2007-09-04
865 2007-09-05 5,156,000 -100,000 0.15 3,535,241,634 5,310,680 1.030 2007-09-03
866 2007-09-04 5,256,000 100,000 0.15 3,535,241,634 5,203,440 0.990 2007-08-31
867 2007-08-31 5,156,000 -100,000 0.15 3,535,241,634 4,176,360 0.810 2007-08-29
868 2007-08-28 5,256,000 -14,000 0.15 3,535,241,634 3,994,560 0.760 2007-08-24
869 2007-08-24 5,270,000 74,000 0.15 3,535,241,634 3,794,400 0.720 2007-08-22
870 2007-08-22 5,196,000 -20,000 0.15 3,535,241,634 3,585,240 0.690 2007-08-20
871 2007-08-03 5,216,000 60,000 0.15 3,535,241,634 5,163,840 0.990 2007-08-01
872 2007-08-01 5,156,000 -40,000 0.15 3,535,241,634 5,723,160 1.110 2007-07-30
873 2007-07-31 5,196,000 530,000 0.15 3,535,241,634 5,403,840 1.040 2007-07-27
874 2007-07-30 4,666,000 30,000 0.13 3,535,241,634 5,132,600 1.100 2007-07-26
875 2007-07-26 4,636,000 -10,000 0.13 3,535,241,634 4,404,200 0.950 2007-07-24
876 2007-07-25 4,646,000 10,000 0.13 3,535,241,634 4,506,620 0.970 2007-07-23
877 2007-07-18 4,636,000 -20,000 0.13 3,535,241,634 5,516,840 1.190 2007-07-16
878 2007-07-17 4,656,000 400,000 0.13 3,535,241,634 5,447,520 1.170 2007-07-13
879 2007-07-13 4,256,000 -20,000 0.12 3,535,241,634 5,107,200 1.200 2007-07-11
880 2007-07-12 4,276,000 -10,000 0.12 3,535,241,634 5,131,200 1.200 2007-07-10
881 2007-07-11 4,286,000 50,000 0.12 3,535,241,634 5,314,640 1.240 2007-07-09
882 2007-07-09 4,236,000 30,000 0.12 3,535,241,634 5,379,720 1.270 2007-07-05
883 2007-06-29 4,206,000 40,000 0.13 3,355,689,214 5,383,680 1.280 2007-06-27
884 2007-06-28 4,166,000 20,000 0.12 3,355,689,214 5,582,440 1.340 2007-06-26
885 2007-06-27 4,146,000 -368,000 0.12 3,355,689,214 5,721,480 1.380 2007-06-25
886 2007-06-26 4,514,000 0.13 3,355,689,214 6,093,900 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top