Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 3.630 2026-05-29
2 2026-06-01 3.640 2026-05-28
3 2026-05-20 382,000 10,000 0.00 16,175,300,965 1,566,200 4.100 2026-05-18
4 2026-04-24 372,000 20,000 0.00 16,175,300,965 1,711,200 4.600 2026-04-22
5 2026-04-20 352,000 -20,000 0.00 16,175,300,965 1,668,480 4.740 2026-04-16
6 2026-04-15 372,000 20,000 0.00 16,175,300,965 1,633,080 4.390 2026-04-13
7 2026-04-08 352,000 -20,000 0.00 16,175,300,965 1,686,080 4.790 2026-04-01
8 2026-04-01 372,000 20,000 0.00 16,175,300,965 1,744,680 4.690 2026-03-30
9 2026-03-31 352,000 -20,000 0.00 16,175,300,965 1,682,560 4.780 2026-03-27
10 2026-02-26 372,000 20,000 0.00 16,175,300,215 2,209,680 5.940 2026-02-24
11 2026-02-25 352,000 -20,000 0.00 16,175,300,215 2,154,240 6.120 2026-02-23
12 2026-02-02 372,000 20,000 0.00 16,175,300,215 2,481,240 6.670 2026-01-29
13 2026-01-30 352,000 -38,000 0.00 16,174,767,965 2,407,680 6.840 2026-01-28
14 2026-01-29 390,000 20,000 0.00 16,174,767,965 2,597,400 6.660 2026-01-27
15 2026-01-23 370,000 -20,000 0.00 16,174,767,965 2,519,700 6.810 2026-01-21
16 2026-01-22 390,000 8,000 0.00 16,174,767,965 2,577,900 6.610 2026-01-20
17 2026-01-21 382,000 20,000 0.00 16,174,767,965 2,505,920 6.560 2026-01-19
18 2026-01-20 362,000 20,000 0.00 16,174,767,965 2,461,600 6.800 2026-01-16
19 2026-01-19 342,000 -64,000 0.00 16,174,767,965 2,452,140 7.170 2026-01-15
20 2026-01-16 406,000 40,000 0.00 16,174,767,965 3,158,680 7.780 2026-01-14
21 2026-01-15 366,000 -6,000 0.00 16,174,767,965 2,393,640 6.540 2026-01-13
22 2026-01-02 372,000 -30,000 0.00 16,174,767,965 1,908,360 5.130 2025-12-29
23 2025-10-21 402,000 -4,000 0.00 16,124,671,990 2,379,840 5.920 2025-10-17
24 2025-10-13 406,000 10,000 0.00 16,124,671,990 2,590,280 6.380 2025-10-09
25 2025-10-10 396,000 -2,000 0.00 16,124,671,990 2,625,480 6.630 2025-10-08
26 2025-10-09 398,000 2,000 0.00 16,124,671,990 2,590,980 6.510 2025-10-06
27 2025-10-06 396,000 -10,000 0.00 16,124,671,990 2,637,360 6.660 2025-10-02
28 2025-10-03 406,000 10,000 0.00 16,124,671,990 2,703,960 6.660 2025-09-30
29 2025-09-29 396,000 10,000 0.00 16,123,953,865 2,577,960 6.510 2025-09-25
30 2025-09-19 386,000 30,000 0.00 16,123,953,865 2,644,100 6.850 2025-09-17
31 2025-09-18 356,000 10,000 0.00 16,123,953,865 2,374,520 6.670 2025-09-16
32 2025-09-15 346,000 20,000 0.00 16,123,953,865 2,491,200 7.200 2025-09-11
33 2025-09-11 326,000 -4,000 0.00 16,123,953,865 2,327,640 7.140 2025-09-09
34 2025-09-08 330,000 -26,000 0.00 16,123,953,865 2,141,700 6.490 2025-09-04
35 2025-09-05 356,000 20,000 0.00 16,123,953,865 2,274,840 6.390 2025-09-03
36 2025-09-04 336,000 -20,000 0.00 16,123,953,865 2,052,960 6.110 2025-09-02
37 2025-09-03 356,000 -20,000 0.00 16,123,953,865 2,079,040 5.840 2025-09-01
38 2025-08-21 376,000 6,000 0.00 16,123,641,552 2,022,880 5.380 2025-08-19
39 2025-08-20 370,000 -36,000 0.00 16,123,641,552 2,042,400 5.520 2025-08-18
40 2025-08-19 406,000 10,000 0.00 16,123,641,552 2,163,980 5.330 2025-08-15
41 2025-08-15 396,000 -10,000 0.00 16,123,641,552 2,035,440 5.140 2025-08-13
42 2025-08-07 406,000 10,000 0.00 16,123,641,552 2,025,940 4.990 2025-08-05
43 2025-07-30 396,000 -10,000 0.00 16,123,641,552 1,904,760 4.810 2025-07-28
44 2025-07-29 406,000 -10,000 0.00 16,123,641,552 1,965,040 4.840 2025-07-25
45 2025-07-25 416,000 10,000 0.00 16,123,641,552 1,980,160 4.760 2025-07-23
46 2025-07-22 406,000 -8,000 0.00 16,123,641,552 1,908,200 4.700 2025-07-18
47 2025-07-18 414,000 -40,000 0.00 16,123,641,552 1,912,680 4.620 2025-07-16
48 2025-07-17 454,000 40,000 0.00 16,123,641,552 2,074,780 4.570 2025-07-15
49 2025-07-16 414,000 -20,000 0.00 16,123,641,552 1,838,160 4.440 2025-07-14
50 2025-07-15 434,000 20,000 0.00 16,123,641,552 1,896,580 4.370 2025-07-11
51 2025-07-10 414,000 8,000 0.00 16,123,641,552 1,755,360 4.240 2025-07-08
52 2025-07-03 406,000 -50,000 0.00 16,123,641,552 1,924,440 4.740 2025-06-30
53 2025-07-02 456,000 50,000 0.00 16,123,641,552 2,216,160 4.860 2025-06-27
54 2025-06-30 406,000 -20,000 0.00 16,123,641,552 1,855,420 4.570 2025-06-26
55 2025-06-27 426,000 20,000 0.00 16,123,569,552 1,968,120 4.620 2025-06-25
56 2025-06-18 406,000 -10,000 0.00 16,123,569,552 1,936,620 4.770 2025-06-16
57 2025-06-10 416,000 10,000 0.00 16,123,569,552 1,872,000 4.500 2025-06-06
58 2025-05-26 406,000 10,000 0.00 16,093,007,052 1,835,120 4.520 2025-05-22
59 2025-05-15 396,000 -10,000 0.00 16,093,007,052 2,047,320 5.170 2025-05-13
60 2025-05-07 406,000 10,000 0.00 16,093,007,052 2,090,900 5.150 2025-05-02
61 2025-04-22 396,000 -10,000 0.00 16,092,851,240 1,785,960 4.510 2025-04-16
62 2025-04-15 406,000 -10,000 0.00 16,092,851,240 1,891,960 4.660 2025-04-11
63 2025-04-11 416,000 -10,000 0.00 16,092,851,240 1,759,680 4.230 2025-04-09
64 2025-04-10 426,000 -12,000 0.00 16,092,851,240 1,746,600 4.100 2025-04-08
65 2025-04-08 438,000 -4,000 0.00 16,092,851,240 2,084,880 4.760 2025-04-03
66 2025-04-01 442,000 10,000 0.00 16,092,851,240 2,121,600 4.800 2025-03-28
67 2025-03-24 432,000 10,000 0.00 16,092,729,640 2,259,360 5.230 2025-03-20
68 2025-03-14 422,000 10,000 0.00 16,092,729,640 2,287,240 5.420 2025-03-12
69 2025-03-12 412,000 -8,000 0.00 16,092,729,640 2,352,520 5.710 2025-03-10
70 2025-03-10 420,000 -90,000 0.00 16,092,729,640 2,389,800 5.690 2025-03-06
71 2025-03-07 510,000 100,000 0.00 16,092,729,640 2,784,600 5.460 2025-03-05
72 2025-02-28 410,000 4,000 0.00 16,092,729,640 2,226,300 5.430 2025-02-26
73 2025-02-26 406,000 20,000 0.00 16,091,826,264 2,326,380 5.730 2025-02-24
74 2025-02-25 386,000 -4,000 0.00 16,091,826,264 2,331,440 6.040 2025-02-21
75 2025-02-20 390,000 4,000 0.00 16,091,826,264 2,265,900 5.810 2025-02-18
76 2025-02-19 386,000 -300,000 0.00 16,091,826,264 2,169,320 5.620 2025-02-17
77 2025-02-18 686,000 290,000 0.00 16,091,826,264 4,047,400 5.900 2025-02-14
78 2025-02-17 396,000 -360,000 0.00 16,091,826,264 1,809,720 4.570 2025-02-13
79 2025-02-14 756,000 328,000 0.00 16,091,826,264 3,326,400 4.400 2025-02-12
80 2025-02-13 428,000 -28,000 0.00 16,091,826,264 1,699,160 3.970 2025-02-11
81 2025-02-12 456,000 20,000 0.00 16,091,826,264 1,901,520 4.170 2025-02-10
82 2025-02-11 436,000 2,000 0.00 16,091,826,264 1,665,520 3.820 2025-02-07
83 2025-01-17 434,000 -20,000 0.00 16,091,826,264 1,423,520 3.280 2025-01-15
84 2025-01-16 454,000 -10,000 0.00 16,091,826,264 1,516,360 3.340 2025-01-14
85 2025-01-06 464,000 10,000 0.00 16,091,826,264 1,494,080 3.220 2025-01-02
86 2024-11-26 454,000 20,000 0.00 16,091,826,264 1,611,700 3.550 2024-11-22
87 2024-11-21 434,000 10,000 0.00 16,091,826,264 1,653,540 3.810 2024-11-19
88 2024-11-08 424,000 30,000 0.00 16,091,826,264 1,789,280 4.220 2024-11-06
89 2024-10-22 394,000 -10,000 0.00 16,091,826,264 1,595,700 4.050 2024-10-18
90 2024-10-21 404,000 10,000 0.00 16,091,826,264 1,498,840 3.710 2024-10-17
91 2024-10-14 394,000 10,000 0.00 16,091,826,264 1,706,020 4.330 2024-10-09
92 2024-10-08 384,000 8,000 0.00 16,091,826,264 2,150,400 5.600 2024-10-04
93 2024-10-04 376,000 -124,000 0.00 16,091,826,264 2,312,400 6.150 2024-10-02
94 2024-10-03 500,000 64,000 0.00 16,091,826,264 2,675,000 5.350 2024-09-30
95 2024-10-02 436,000 -70,000 0.00 16,091,826,264 1,796,320 4.120 2024-09-27
96 2024-09-30 506,000 60,000 0.00 16,091,826,264 1,973,400 3.900 2024-09-26
97 2024-08-09 446,000 -20,000 0.00 16,091,736,264 1,453,960 3.260 2024-08-07
98 2024-07-02 466,000 60,000 0.00 16,091,736,264 1,481,880 3.180 2024-06-27
99 2024-06-28 406,000 40,000 0.00 16,091,736,264 1,360,100 3.350 2024-06-26
100 2024-06-03 366,000 -20,000 0.00 16,091,736,264 1,313,940 3.590 2024-05-30
101 2024-05-31 386,000 20,000 0.00 16,091,736,264 1,370,300 3.550 2024-05-29
102 2024-05-30 366,000 -80,000 0.00 16,091,736,264 1,237,080 3.380 2024-05-28
103 2024-05-28 446,000 10,000 0.00 16,091,736,264 1,311,240 2.940 2024-05-24
104 2024-05-07 436,000 -14,000 0.00 16,091,736,264 1,430,080 3.280 2024-05-03
105 2024-05-06 450,000 14,000 0.00 16,091,736,264 1,476,000 3.280 2024-05-02
106 2024-04-09 436,000 20,000 0.00 16,091,736,264 1,220,800 2.800 2024-04-05
107 2024-04-05 416,000 40,000 0.00 16,091,736,264 1,277,120 3.070 2024-04-02
108 2024-03-14 376,000 -40,000 0.00 16,091,736,264 1,338,560 3.560 2024-03-12
109 2024-03-11 416,000 20,000 0.00 16,091,736,264 1,352,000 3.250 2024-03-07
110 2024-03-07 396,000 20,000 0.00 16,091,736,264 1,283,040 3.240 2024-03-05
111 2024-02-21 376,000 -20,000 0.00 16,091,736,264 1,240,800 3.300 2024-02-19
112 2024-02-20 396,000 20,000 0.00 16,091,736,264 1,346,400 3.400 2024-02-16
113 2023-12-29 376,000 -10,000 0.00 13,533,499,542 1,481,440 3.940 2023-12-27
114 2023-12-11 386,000 -10,000 0.00 13,533,499,542 1,652,080 4.280 2023-12-07
115 2023-12-05 396,000 30,000 0.00 13,533,499,542 1,730,520 4.370 2023-12-01
116 2023-12-04 366,000 -20,000 0.00 13,533,499,542 1,625,040 4.440 2023-11-30
117 2023-12-01 386,000 20,000 0.00 13,533,499,542 1,783,320 4.620 2023-11-29
118 2023-11-21 366,000 10,000 0.00 13,533,338,542 1,679,940 4.590 2023-11-17
119 2023-11-10 356,000 -10,000 0.00 13,533,338,542 1,755,080 4.930 2023-11-08
120 2023-11-01 366,000 -20,000 0.00 13,533,338,542 1,709,220 4.670 2023-10-30
121 2023-10-31 386,000 10,000 0.00 13,533,338,542 1,791,040 4.640 2023-10-27
122 2023-10-30 376,000 10,000 0.00 13,533,328,542 1,680,720 4.470 2023-10-26
123 2023-10-26 366,000 -10,000 0.00 13,533,328,542 1,617,720 4.420 2023-10-24
124 2023-10-16 376,000 -10,000 0.00 13,533,328,542 1,883,760 5.010 2023-10-12
125 2023-10-13 386,000 10,000 0.00 13,533,328,542 1,922,280 4.980 2023-10-11
126 2023-10-04 376,000 -20,000 0.00 13,533,328,542 1,834,880 4.880 2023-09-29
127 2023-10-03 396,000 10,000 0.00 13,533,328,542 1,746,360 4.410 2023-09-28
128 2023-09-25 386,000 10,000 0.00 13,533,328,542 1,737,000 4.500 2023-09-21
129 2023-08-31 376,000 -10,000 0.00 13,533,328,542 1,804,800 4.800 2023-08-29
130 2023-08-29 386,000 -20,000 0.00 13,533,278,542 1,756,300 4.550 2023-08-25
131 2023-08-28 406,000 20,000 0.00 13,533,278,542 1,798,580 4.430 2023-08-24
132 2023-08-24 386,000 -30,000 0.00 13,533,278,542 1,698,400 4.400 2023-08-22
133 2023-08-23 416,000 30,000 0.00 13,533,278,542 1,780,480 4.280 2023-08-21
134 2023-08-22 386,000 10,000 0.00 13,533,278,542 1,679,100 4.350 2023-08-18
135 2023-08-04 376,000 10,000 0.00 13,533,278,542 2,019,120 5.370 2023-08-02
136 2023-08-02 366,000 -10,000 0.00 13,533,278,542 2,020,320 5.520 2023-07-31
137 2023-08-01 376,000 -10,000 0.00 13,533,278,542 2,094,320 5.570 2023-07-28
138 2023-07-28 386,000 -30,000 0.00 13,533,278,542 2,092,120 5.420 2023-07-26
139 2023-07-27 416,000 20,000 0.00 13,533,278,542 2,200,640 5.290 2023-07-25
140 2023-07-26 396,000 -20,000 0.00 13,533,278,542 1,999,800 5.050 2023-07-24
141 2023-07-21 416,000 10,000 0.00 13,533,278,542 2,063,360 4.960 2023-07-19
142 2023-07-18 406,000 -30,000 0.00 13,533,278,542 2,107,140 5.190 2023-07-13
143 2023-07-13 436,000 -10,000 0.00 13,533,278,542 2,110,240 4.840 2023-07-11
144 2023-07-07 446,000 -16,000 0.00 13,533,278,542 2,158,640 4.840 2023-07-05
145 2023-07-06 462,000 16,000 0.00 13,533,278,542 2,249,940 4.870 2023-07-04
146 2023-06-27 446,000 10,000 0.00 13,533,278,542 1,993,620 4.470 2023-06-23
147 2023-06-20 436,000 -50,000 0.00 13,533,278,542 2,254,120 5.170 2023-06-16
148 2023-06-19 486,000 30,000 0.00 13,533,278,542 2,507,760 5.160 2023-06-15
149 2023-06-12 456,000 -10,000 0.00 13,533,278,542 2,202,480 4.830 2023-06-08
150 2023-06-08 466,000 -20,000 0.00 13,533,278,542 2,264,760 4.860 2023-06-06
151 2023-05-24 486,000 -10,000 0.00 13,521,362,542 2,381,400 4.900 2023-05-22
152 2023-05-22 496,000 20,000 0.00 13,521,362,542 2,375,840 4.790 2023-05-18
153 2023-05-19 476,000 20,000 0.00 13,521,362,542 2,318,120 4.870 2023-05-17
154 2023-05-18 456,000 30,000 0.00 13,521,362,542 2,316,480 5.080 2023-05-16
155 2023-05-16 426,000 -16,000 0.00 13,521,362,542 2,151,300 5.050 2023-05-12
156 2023-05-15 442,000 16,000 0.00 13,521,362,542 2,258,620 5.110 2023-05-11
157 2023-05-12 426,000 10,000 0.00 13,521,362,542 2,185,380 5.130 2023-05-10
158 2023-05-11 416,000 10,000 0.00 13,521,362,542 2,154,880 5.180 2023-05-09
159 2023-05-05 406,000 10,000 0.00 13,521,362,542 2,155,860 5.310 2023-05-03
160 2023-04-27 396,000 2,000 0.00 13,521,362,542 2,201,760 5.560 2023-04-25
161 2023-04-26 394,000 -2,000 0.00 13,521,362,542 2,265,500 5.750 2023-04-24
162 2023-04-21 396,000 -10,000 0.00 13,521,362,542 2,261,160 5.710 2023-04-19
163 2023-04-18 406,000 -8,000 0.00 13,521,362,542 2,379,160 5.860 2023-04-14
164 2023-04-17 414,000 -2,000 0.00 13,521,362,542 2,463,300 5.950 2023-04-13
165 2023-04-13 416,000 -30,000 0.00 13,521,362,542 2,496,000 6.000 2023-04-11
166 2023-04-12 446,000 40,000 0.00 13,521,362,542 2,591,260 5.810 2023-04-06
167 2023-04-03 406,000 -8,000 0.00 13,521,362,542 2,358,860 5.810 2023-03-30
168 2023-03-31 414,000 -18,000 0.00 13,521,362,542 2,612,340 6.310 2023-03-29
169 2023-03-30 432,000 26,000 0.00 13,521,362,542 2,592,000 6.000 2023-03-28
170 2023-03-29 406,000 -28,000 0.00 13,521,362,542 2,561,860 6.310 2023-03-27
171 2023-03-28 434,000 -362,000 0.00 13,521,362,542 2,768,920 6.380 2023-03-24
172 2023-03-27 796,000 410,000 0.01 13,521,362,542 4,903,360 6.160 2023-03-23
173 2023-03-21 386,000 -32,000 0.00 13,521,362,542 2,331,440 6.040 2023-03-17
174 2023-03-20 418,000 22,000 0.00 13,521,362,542 2,462,020 5.890 2023-03-16
175 2023-03-17 396,000 -20,000 0.00 13,521,362,542 2,245,320 5.670 2023-03-15
176 2023-03-14 416,000 10,000 0.00 13,521,362,542 2,238,080 5.380 2023-03-10
177 2023-03-06 406,000 -50,000 0.00 13,521,362,542 2,436,000 6.000 2023-03-02
178 2023-03-03 456,000 40,000 0.00 13,521,362,542 2,758,800 6.050 2023-03-01
179 2023-03-01 416,000 10,000 0.00 13,521,362,542 2,379,520 5.720 2023-02-27
180 2023-02-20 406,000 -10,000 0.00 13,521,362,542 2,395,400 5.900 2023-02-16
181 2023-02-17 416,000 -6,000 0.00 13,521,362,542 2,371,200 5.700 2023-02-15
182 2023-02-14 422,000 -244,000 0.00 13,521,362,542 2,553,100 6.050 2023-02-10
183 2023-02-13 666,000 260,000 0.00 13,521,362,542 4,249,080 6.380 2023-02-09
184 2023-02-06 406,000 -130,000 0.00 13,521,362,542 2,772,980 6.830 2023-02-02
185 2023-02-03 536,000 140,000 0.00 13,521,362,542 3,778,800 7.050 2023-02-01
186 2023-01-30 396,000 -270,000 0.00 13,521,312,542 3,041,280 7.680 2023-01-26
187 2023-01-27 666,000 260,000 0.00 13,521,312,542 4,908,420 7.370 2023-01-20
188 2023-01-18 406,000 -330,000 0.00 13,521,312,542 2,984,100 7.350 2023-01-16
189 2023-01-17 736,000 330,000 0.01 13,521,312,542 5,586,240 7.590 2023-01-13
190 2023-01-16 406,000 10,000 0.00 13,521,312,542 2,971,920 7.320 2023-01-12
191 2023-01-13 396,000 -150,000 0.00 13,521,312,542 2,958,120 7.470 2023-01-11
192 2023-01-12 546,000 120,000 0.00 13,521,312,542 4,187,820 7.670 2023-01-10
193 2023-01-11 426,000 30,000 0.00 13,521,312,542 3,156,660 7.410 2023-01-09
194 2023-01-09 396,000 -362,000 0.00 13,521,312,542 2,867,040 7.240 2023-01-05
195 2023-01-06 758,000 314,000 0.01 13,521,312,542 5,609,200 7.400 2023-01-04
196 2022-12-30 444,000 10,000 0.00 13,520,777,042 3,134,640 7.060 2022-12-28
197 2022-12-28 434,000 10,000 0.00 13,520,777,042 3,237,640 7.460 2022-12-22
198 2022-12-22 424,000 8,000 0.00 13,520,777,042 3,052,800 7.200 2022-12-20
199 2022-12-21 416,000 -30,000 0.00 13,520,777,042 3,074,240 7.390 2022-12-19
200 2022-12-20 446,000 30,000 0.00 13,520,777,042 3,590,300 8.050 2022-12-16
201 2022-12-15 416,000 50,000 0.00 13,520,777,042 3,640,000 8.750 2022-12-13
202 2022-12-14 366,000 -4,000 0.00 13,520,777,042 3,352,560 9.160 2022-12-12
203 2022-12-13 370,000 -142,000 0.00 13,520,777,042 3,478,000 9.400 2022-12-09
204 2022-12-12 512,000 166,000 0.00 13,520,777,042 5,032,960 9.830 2022-12-08
205 2022-12-08 346,000 -60,000 0.00 13,520,777,042 2,951,380 8.530 2022-12-06
206 2022-12-07 406,000 60,000 0.00 13,520,777,042 3,528,140 8.690 2022-12-05
207 2022-12-02 346,000 -50,000 0.00 13,520,777,042 2,210,940 6.390 2022-11-30
208 2022-12-01 396,000 50,000 0.00 13,520,777,042 2,415,600 6.100 2022-11-29
209 2022-11-18 346,000 -160,000 0.00 13,520,120,042 2,041,400 5.900 2022-11-16
210 2022-11-17 506,000 160,000 0.00 13,520,120,042 2,894,320 5.720 2022-11-15
211 2022-11-16 346,000 -20,000 0.00 13,520,120,042 1,730,000 5.000 2022-11-14
212 2022-11-15 366,000 -50,000 0.00 13,520,120,042 1,581,120 4.320 2022-11-11
213 2022-11-10 416,000 50,000 0.00 13,520,120,042 1,738,880 4.180 2022-11-08
214 2022-11-09 366,000 10,000 0.00 13,520,120,042 1,540,860 4.210 2022-11-07
215 2022-10-21 356,000 -40,000 0.00 13,520,120,042 1,249,560 3.510 2022-10-19
216 2022-10-20 396,000 40,000 0.00 13,520,120,042 1,433,520 3.620 2022-10-18
217 2022-09-02 356,000 -20,000 0.00 13,520,120,042 1,619,800 4.550 2022-08-31
218 2022-09-01 376,000 20,000 0.00 13,520,120,042 1,658,160 4.410 2022-08-30
219 2022-08-18 356,000 -10,000 0.00 13,520,120,042 1,634,040 4.590 2022-08-16
220 2022-07-27 366,000 -10,000 0.00 13,520,028,542 1,877,580 5.130 2022-07-25
221 2022-07-26 376,000 10,000 0.00 13,520,028,542 1,936,400 5.150 2022-07-22
222 2022-07-22 366,000 -10,000 0.00 13,520,028,542 1,932,480 5.280 2022-07-20
223 2022-07-19 376,000 10,000 0.00 13,520,028,542 1,891,280 5.030 2022-07-15
224 2022-07-12 366,000 -10,000 0.00 13,520,028,542 2,023,980 5.530 2022-07-08
225 2022-07-11 376,000 10,000 0.00 13,520,028,542 2,116,880 5.630 2022-07-07
226 2022-07-07 366,000 -10,000 0.00 13,520,028,542 2,100,840 5.740 2022-07-05
227 2022-07-06 376,000 10,000 0.00 13,520,028,542 2,060,480 5.480 2022-07-04
228 2022-06-30 366,000 -20,000 0.00 13,520,028,542 2,108,160 5.760 2022-06-28
229 2022-06-29 386,000 20,000 0.00 13,518,272,542 2,223,360 5.760 2022-06-27
230 2022-06-28 366,000 -24,000 0.00 13,518,272,542 1,906,860 5.210 2022-06-24
231 2022-06-27 390,000 4,000 0.00 13,518,272,542 1,942,200 4.980 2022-06-23
232 2022-06-24 386,000 -138,000 0.00 13,518,272,542 1,848,940 4.790 2022-06-22
233 2022-06-23 524,000 148,000 0.00 13,518,272,542 2,913,440 5.560 2022-06-21
234 2022-06-22 376,000 -40,000 0.00 13,518,272,542 1,864,960 4.960 2022-06-20
235 2022-06-21 416,000 40,000 0.00 13,518,272,542 2,042,560 4.910 2022-06-17
236 2022-06-20 376,000 10,000 0.00 13,518,272,542 1,755,920 4.670 2022-06-16
237 2022-06-17 366,000 -10,000 0.00 13,518,272,542 1,800,720 4.920 2022-06-15
238 2022-06-15 376,000 -10,000 0.00 13,518,272,542 1,759,680 4.680 2022-06-13
239 2022-06-13 386,000 -160,000 0.00 13,518,272,542 1,860,520 4.820 2022-06-09
240 2022-06-10 546,000 98,000 0.00 13,518,272,542 2,637,180 4.830 2022-06-08
241 2022-06-09 448,000 -10,000 0.00 13,518,272,542 1,939,840 4.330 2022-06-07
242 2022-06-08 458,000 50,000 0.00 13,518,272,542 1,845,740 4.030 2022-06-06
243 2022-06-02 408,000 -60,000 0.00 13,518,272,542 1,632,000 4.000 2022-05-31
244 2022-06-01 468,000 38,000 0.00 13,518,272,542 1,829,880 3.910 2022-05-30
245 2022-05-31 430,000 30,000 0.00 13,518,272,542 1,591,000 3.700 2022-05-27
246 2022-05-25 400,000 -10,000 0.00 13,517,943,042 1,600,000 4.000 2022-05-23
247 2022-05-24 410,000 20,000 0.00 13,517,943,042 1,816,300 4.430 2022-05-20
248 2022-05-23 390,000 2,000 0.00 13,517,943,042 1,634,100 4.190 2022-05-19
249 2022-05-19 388,000 -8,000 0.00 13,517,943,042 1,718,840 4.430 2022-05-17
250 2022-05-18 396,000 -94,000 0.00 13,517,943,042 1,631,520 4.120 2022-05-16
251 2022-05-17 490,000 104,000 0.00 13,517,943,042 2,018,800 4.120 2022-05-13
252 2022-05-16 386,000 -30,000 0.00 13,517,943,042 1,435,920 3.720 2022-05-12
253 2022-05-13 416,000 20,000 0.00 13,517,943,042 1,601,600 3.850 2022-05-11
254 2022-05-05 396,000 -20,000 0.00 13,517,943,042 1,746,360 4.410 2022-05-03
255 2022-05-04 416,000 10,000 0.00 13,517,943,042 1,892,800 4.550 2022-04-29
256 2022-04-22 406,000 -10,000 0.00 13,517,806,542 1,782,340 4.390 2022-04-20
257 2022-04-21 416,000 20,000 0.00 13,517,806,542 1,876,160 4.510 2022-04-19
258 2022-04-08 396,000 -40,000 0.00 13,517,806,542 2,059,200 5.200 2022-04-06
259 2022-04-07 436,000 50,000 0.00 13,517,806,542 2,367,480 5.430 2022-04-04
260 2022-03-29 386,000 20,000 0.00 13,517,806,542 1,756,300 4.550 2022-03-25
261 2022-03-28 366,000 -10,000 0.00 13,517,806,542 1,833,660 5.010 2022-03-24
262 2022-03-25 376,000 -80,000 0.00 13,517,806,542 1,906,320 5.070 2022-03-23
263 2022-03-24 456,000 60,000 0.00 13,517,806,542 2,289,120 5.020 2022-03-22
264 2022-03-21 396,000 10,000 0.00 13,517,806,542 1,873,080 4.730 2022-03-17
265 2022-03-01 386,000 -10,000 0.00 13,490,806,542 2,057,380 5.330 2022-02-25
266 2022-01-10 396,000 -6,000 0.00 13,490,316,792 2,324,520 5.870 2022-01-06
267 2021-12-17 402,000 10,000 0.00 13,490,167,792 2,926,560 7.280 2021-12-15
268 2021-12-15 392,000 -10,000 0.00 13,490,167,792 2,987,040 7.620 2021-12-13
269 2021-12-14 402,000 -18,000 0.00 13,490,167,792 2,942,640 7.320 2021-12-10
270 2021-12-13 420,000 18,000 0.00 13,490,167,792 3,225,600 7.680 2021-12-09
271 2021-12-10 402,000 10,000 0.00 13,490,167,792 2,902,440 7.220 2021-12-08
272 2021-12-09 392,000 -10,000 0.00 13,490,167,792 2,892,960 7.380 2021-12-07
273 2021-12-03 402,000 10,000 0.00 13,490,167,792 2,846,160 7.080 2021-12-01
274 2021-11-29 392,000 20,000 0.00 13,489,819,792 3,049,760 7.780 2021-11-25
275 2021-11-24 372,000 10,000 0.00 13,489,819,792 3,307,080 8.890 2021-11-22
276 2021-11-23 362,000 6,000 0.00 13,489,819,792 3,250,760 8.980 2021-11-19
277 2021-11-10 356,000 10,000 0.00 13,489,819,792 3,189,760 8.960 2021-11-08
278 2021-11-02 346,000 10,000 0.00 13,489,819,792 3,401,180 9.830 2021-10-29
279 2021-11-01 336,000 40,000 0.00 13,489,819,792 3,413,760 10.16 2021-10-28
280 2021-10-26 296,000 20,000 0.00 13,489,819,792 3,729,600 12.60 2021-10-22
281 2021-10-25 276,000 -30,000 0.00 13,489,819,792 3,477,600 12.60 2021-10-21
282 2021-10-22 306,000 2,000 0.00 13,489,819,792 3,861,720 12.62 2021-10-20
283 2021-10-21 304,000 28,000 0.00 13,489,819,792 3,380,480 11.12 2021-10-19
284 2021-09-28 276,000 10,000 0.00 13,489,819,792 3,091,200 11.20 2021-09-24
285 2021-09-03 266,000 -8,000 0.00 13,489,819,792 3,436,720 12.92 2021-09-01
286 2021-09-01 274,000 8,000 0.00 13,489,819,792 3,266,080 11.92 2021-08-30
287 2021-08-26 266,000 -10,000 0.00 13,489,209,542 2,995,160 11.26 2021-08-24
288 2021-08-24 276,000 10,000 0.00 13,489,209,542 2,751,720 9.970 2021-08-20
289 2021-08-20 266,000 -10,000 0.00 13,489,209,542 3,149,440 11.84 2021-08-18
290 2021-08-18 276,000 10,000 0.00 13,489,209,542 3,278,880 11.88 2021-08-16
291 2021-08-17 266,000 -10,000 0.00 13,489,209,542 3,261,160 12.26 2021-08-13
292 2021-08-16 276,000 20,000 0.00 13,489,209,542 3,361,680 12.18 2021-08-12
293 2021-08-13 256,000 -10,000 0.00 13,489,209,542 3,261,440 12.74 2021-08-11
294 2021-08-11 266,000 10,000 0.00 13,489,209,542 3,160,080 11.88 2021-08-09
295 2021-08-06 256,000 10,000 0.00 13,489,209,542 3,235,840 12.64 2021-08-04
296 2021-08-03 246,000 -70,000 0.00 13,489,209,542 2,971,680 12.08 2021-07-30
297 2021-08-02 316,000 80,000 0.00 13,489,209,542 4,070,080 12.88 2021-07-29
298 2021-07-29 236,000 20,000 0.00 13,488,365,042 2,388,320 10.12 2021-07-27
299 2021-07-22 216,000 8,000 0.00 13,488,365,042 3,084,480 14.28 2021-07-20
300 2021-07-15 208,000 -8,000 0.00 13,488,365,042 3,265,600 15.70 2021-07-13
301 2021-07-14 216,000 8,000 0.00 13,488,365,042 3,386,880 15.68 2021-07-12
302 2021-07-13 208,000 22,000 0.00 13,488,365,042 3,153,280 15.16 2021-07-09
303 2021-07-06 186,000 20,000 0.00 13,488,365,042 3,080,160 16.56 2021-07-02
304 2021-06-17 166,000 30,000 0.00 13,487,965,042 2,905,000 17.50 2021-06-15
305 2021-06-15 136,000 4,000 0.00 13,487,965,042 2,423,520 17.82 2021-06-10
306 2021-06-11 132,000 20,000 0.00 13,487,965,042 2,386,560 18.08 2021-06-09
307 2021-06-03 112,000 -10,000 0.00 13,487,965,042 2,208,640 19.72 2021-06-01
308 2021-06-02 122,000 10,000 0.00 13,487,965,042 2,349,720 19.26 2021-05-31
309 2021-06-01 112,000 6,000 0.00 13,487,965,042 2,152,640 19.22 2021-05-28
310 2021-05-31 106,000 12,000 0.00 13,487,965,042 2,146,500 20.25 2021-05-27
311 2021-05-28 94,000 6,000 0.00 13,487,965,042 1,936,400 20.60 2021-05-26
312 2021-05-27 88,000 -4,000 0.00 13,487,965,042 1,922,800 21.85 2021-05-25
313 2021-05-26 92,000 4,000 0.00 13,487,965,042 1,973,400 21.45 2021-05-24
314 2021-05-18 88,000 -8,000 0.00 13,487,965,042 1,874,400 21.30 2021-05-14
315 2021-04-28 96,000 -4,000 0.00 13,487,965,042 2,304,000 24.00 2021-04-26
316 2021-04-27 100,000 -4,000 0.00 13,487,965,042 2,380,000 23.80 2021-04-23
317 2021-04-22 104,000 4,000 0.00 13,487,965,042 2,371,200 22.80 2021-04-20
318 2021-04-08 100,000 -2,000 0.00 13,487,965,042 2,315,000 23.15 2021-04-01
319 2021-03-31 102,000 2,000 0.00 13,487,965,042 2,193,000 21.50 2021-03-29
320 2021-03-09 100,000 2,000 0.00 13,487,076,042 2,435,000 24.35 2021-03-05
321 2021-03-08 98,000 -6,000 0.00 13,487,076,042 2,597,000 26.50 2021-03-04
322 2021-03-04 104,000 -10,000 0.00 13,455,854,792 2,896,400 27.85 2021-03-02
323 2021-03-03 114,000 4,000 0.00 13,455,854,792 3,243,300 28.45 2021-03-01
324 2021-03-02 110,000 2,000 0.00 13,455,854,792 2,860,000 26.00 2021-02-26
325 2021-03-01 108,000 10,000 0.00 13,455,854,792 2,980,800 27.60 2021-02-25
326 2021-02-26 98,000 -4,000 0.00 13,455,640,542 2,636,200 26.90 2021-02-24
327 2021-02-22 102,000 -10,000 0.00 13,455,640,542 2,968,200 29.10 2021-02-18
328 2021-02-19 112,000 8,000 0.00 13,455,640,542 3,348,800 29.90 2021-02-17
329 2021-02-18 104,000 -4,000 0.00 13,455,640,542 3,005,600 28.90 2021-02-16
330 2021-02-17 108,000 10,000 0.00 13,455,640,542 2,894,400 26.80 2021-02-10
331 2021-02-09 98,000 -4,000 0.00 13,455,640,542 2,562,700 26.15 2021-02-05
332 2021-02-05 102,000 -18,000 0.00 13,455,640,542 2,703,000 26.50 2021-02-03
333 2021-02-04 120,000 18,000 0.00 13,455,640,542 3,180,000 26.50 2021-02-02
334 2021-02-03 102,000 4,000 0.00 13,455,640,542 2,580,600 25.30 2021-02-01
335 2021-02-01 98,000 -16,000 0.00 13,455,640,542 2,401,000 24.50 2021-01-28
336 2021-01-29 114,000 10,000 0.00 13,455,591,542 2,998,200 26.30 2021-01-27
337 2021-01-26 104,000 12,000 0.00 13,455,591,542 2,891,200 27.80 2021-01-22
338 2021-01-25 92,000 -110,000 0.00 13,455,591,542 2,461,000 26.75 2021-01-21
339 2021-01-22 202,000 108,000 0.00 13,455,591,542 5,544,900 27.45 2021-01-20
340 2021-01-21 94,000 -2,000 0.00 13,455,591,542 2,204,300 23.45 2021-01-19
341 2021-01-15 96,000 -10,000 0.00 13,455,591,542 2,126,400 22.15 2021-01-13
342 2021-01-08 106,000 -12,000 0.00 13,455,591,542 2,453,900 23.15 2021-01-06
343 2021-01-07 118,000 12,000 0.00 13,455,591,542 2,690,400 22.80 2021-01-05
344 2021-01-05 106,000 -6,000 0.00 13,455,591,542 2,416,800 22.80 2020-12-30
345 2020-12-30 112,000 16,000 0.00 13,454,074,542 2,301,600 20.55 2020-12-28
346 2020-12-23 96,000 -2,000 0.00 13,454,074,542 2,548,800 26.55 2020-12-21
347 2020-12-17 98,000 2,000 0.00 13,454,074,542 2,572,500 26.25 2020-12-15
348 2020-12-14 96,000 -40,000 0.00 13,454,074,542 2,438,400 25.40 2020-12-10
349 2020-12-11 136,000 -2,000 0.00 13,454,074,542 3,400,000 25.00 2020-12-09
350 2020-12-10 138,000 30,000 0.00 13,454,074,542 3,298,200 23.90 2020-12-08
351 2020-12-09 108,000 -4,000 0.00 13,454,074,542 2,484,000 23.00 2020-12-07
352 2020-12-08 112,000 -68,000 0.00 13,454,074,542 2,525,600 22.55 2020-12-04
353 2020-12-07 180,000 70,000 0.00 13,454,074,542 4,176,000 23.20 2020-12-03
354 2020-12-04 110,000 -4,000 0.00 13,454,074,542 2,480,500 22.55 2020-12-02
355 2020-12-02 114,000 -42,000 0.00 13,454,074,542 2,599,200 22.80 2020-11-30
356 2020-12-01 156,000 -16,000 0.00 13,454,074,542 3,510,000 22.50 2020-11-27
357 2020-11-30 172,000 50,000 0.00 13,454,074,542 3,646,400 21.20 2020-11-26
358 2020-11-19 122,000 2,000 0.00 13,453,378,792 2,398,520 19.66 2020-11-17
359 2020-11-17 120,000 2,000 0.00 13,453,378,792 2,436,000 20.30 2020-11-13
360 2020-11-13 118,000 10,000 0.00 13,453,378,792 2,234,920 18.94 2020-11-11
361 2020-11-12 108,000 -20,000 0.00 13,453,378,792 2,322,000 21.50 2020-11-10
362 2020-11-11 128,000 14,000 0.00 13,453,378,792 2,944,000 23.00 2020-11-09
363 2020-11-10 114,000 -10,000 0.00 13,453,378,792 2,485,200 21.80 2020-11-06
364 2020-11-05 124,000 10,000 0.00 13,453,378,792 2,566,800 20.70 2020-11-03
365 2020-11-02 114,000 -10,000 0.00 13,453,378,792 2,359,800 20.70 2020-10-29
366 2020-10-30 124,000 -6,000 0.00 13,452,625,292 2,641,200 21.30 2020-10-28
367 2020-10-29 130,000 6,000 0.00 13,452,625,292 2,730,000 21.00 2020-10-27
368 2020-10-14 124,000 10,000 0.00 13,452,625,292 2,647,400 21.35 2020-10-09
369 2020-10-12 114,000 -10,000 0.00 13,452,625,292 2,405,400 21.10 2020-10-08
370 2020-10-09 124,000 10,000 0.00 13,452,625,292 2,579,200 20.80 2020-10-07
371 2020-09-30 114,000 -10,000 0.00 13,452,625,292 2,113,560 18.54 2020-09-28
372 2020-09-29 124,000 10,000 0.00 13,450,336,042 2,281,600 18.40 2020-09-25
373 2020-09-21 114,000 -72,000 0.00 13,450,336,042 2,150,040 18.86 2020-09-17
374 2020-09-18 186,000 68,000 0.00 13,450,336,042 3,653,040 19.64 2020-09-16
375 2020-09-17 118,000 -10,000 0.00 13,450,336,042 2,201,880 18.66 2020-09-15
376 2020-09-16 128,000 -50,000 0.00 13,450,336,042 2,401,280 18.76 2020-09-14
377 2020-09-15 178,000 -10,000 0.00 13,450,336,042 3,214,680 18.06 2020-09-11
378 2020-09-10 188,000 60,000 0.00 13,450,336,042 3,357,680 17.86 2020-09-08
379 2020-09-07 128,000 -82,000 0.00 13,450,336,042 2,526,720 19.74 2020-09-03
380 2020-09-04 210,000 82,000 0.00 13,450,336,042 4,137,000 19.70 2020-09-02
381 2020-08-31 128,000 -20,000 0.00 13,450,336,042 2,401,280 18.76 2020-08-27
382 2020-08-28 148,000 20,000 0.00 13,450,336,042 2,672,880 18.06 2020-08-26
383 2020-08-27 128,000 -66,000 0.00 13,450,336,042 2,268,160 17.72 2020-08-25
384 2020-08-17 194,000 2,000 0.00 13,450,336,042 3,786,880 19.52 2020-08-13
385 2020-08-11 192,000 6,000 0.00 12,951,582,924 4,003,200 20.85 2020-08-07
386 2020-07-24 186,000 -124,000 0.00 12,951,506,174 4,026,900 21.65 2020-07-22
387 2020-07-23 310,000 128,000 0.00 12,951,506,174 7,021,500 22.65 2020-07-21
388 2020-07-21 182,000 -2,000 0.00 12,951,506,174 3,585,400 19.70 2020-07-17
389 2020-07-15 184,000 10,000 0.00 12,950,386,674 4,011,200 21.80 2020-07-13
390 2020-07-14 174,000 18,000 0.00 12,950,386,674 3,862,800 22.20 2020-07-10
391 2020-07-13 156,000 -26,000 0.00 12,950,386,674 3,673,800 23.55 2020-07-09
392 2020-07-09 182,000 10,000 0.00 12,950,386,674 4,167,800 22.90 2020-07-07
393 2020-07-08 172,000 -48,000 0.00 12,950,386,674 3,913,000 22.75 2020-07-06
394 2020-07-07 220,000 56,000 0.00 12,950,386,674 5,093,000 23.15 2020-07-03
395 2020-07-06 164,000 40,000 0.00 12,950,386,674 3,698,200 22.55 2020-07-02
396 2020-06-30 124,000 -4,000 0.00 12,950,386,674 2,889,200 23.30 2020-06-26
397 2020-06-29 128,000 -346,000 0.00 12,950,386,674 3,033,600 23.70 2020-06-24
398 2020-06-26 474,000 350,000 0.00 12,950,386,674 11,233,800 23.70 2020-06-23
399 2020-06-24 124,000 -146,000 0.00 12,950,386,674 2,721,800 21.95 2020-06-22
400 2020-06-23 270,000 148,000 0.00 12,950,386,674 5,953,500 22.05 2020-06-19
401 2020-06-22 122,000 -10,000 0.00 12,950,013,174 2,501,000 20.50 2020-06-18
402 2020-06-19 132,000 -68,000 0.00 12,950,013,174 2,692,800 20.40 2020-06-17
403 2020-06-18 200,000 72,000 0.00 12,949,110,924 4,110,000 20.55 2020-06-16
404 2020-06-17 128,000 -256,000 0.00 12,949,110,924 2,552,320 19.94 2020-06-15
405 2020-06-16 384,000 242,000 0.00 12,948,660,924 7,929,600 20.65 2020-06-12
406 2020-06-08 142,000 4,000 0.00 12,947,068,924 2,840,000 20.00 2020-06-04
407 2020-06-05 138,000 -6,000 0.00 12,947,068,924 2,787,600 20.20 2020-06-03
408 2020-06-04 144,000 -50,000 0.00 12,947,068,924 2,865,600 19.90 2020-06-02
409 2020-06-03 194,000 34,000 0.00 12,947,068,924 3,767,480 19.42 2020-06-01
410 2020-05-29 160,000 32,000 0.00 12,939,718,674 2,892,800 18.08 2020-05-27
411 2020-05-28 128,000 -20,000 0.00 12,939,718,674 2,442,240 19.08 2020-05-26
412 2020-05-27 148,000 40,000 0.00 12,939,718,674 2,770,560 18.72 2020-05-25
413 2020-05-26 108,000 -20,000 0.00 12,939,718,674 1,963,440 18.18 2020-05-22
414 2020-05-25 128,000 -10,000 0.00 12,939,718,674 2,516,480 19.66 2020-05-21
415 2020-05-22 138,000 6,000 0.00 12,939,718,674 2,760,000 20.00 2020-05-20
416 2020-05-21 132,000 16,000 0.00 12,939,718,674 2,626,800 19.90 2020-05-19
417 2020-05-15 116,000 -436,000 0.00 12,939,718,674 2,354,800 20.30 2020-05-13
418 2020-05-14 552,000 432,000 0.00 12,939,718,674 11,122,800 20.15 2020-05-12
419 2020-05-13 120,000 12,000 0.00 12,939,718,674 2,244,000 18.70 2020-05-11
420 2020-05-12 108,000 -18,000 0.00 12,939,718,674 1,969,920 18.24 2020-05-08
421 2020-05-11 126,000 20,000 0.00 12,939,718,674 2,285,640 18.14 2020-05-07
422 2020-05-06 106,000 4,000 0.00 12,939,718,674 1,893,160 17.86 2020-05-04
423 2020-05-04 102,000 -48,000 0.00 12,939,718,674 1,938,000 19.00 2020-04-28
424 2020-04-29 150,000 38,000 0.00 12,935,656,174 2,868,000 19.12 2020-04-27
425 2020-04-28 112,000 10,000 0.00 12,935,656,174 2,054,080 18.34 2020-04-24
426 2020-04-27 102,000 -18,000 0.00 12,935,656,174 1,999,200 19.60 2020-04-23
427 2020-04-24 120,000 -4,000 0.00 12,935,656,174 2,272,800 18.94 2020-04-22
428 2020-04-23 124,000 -32,000 0.00 12,935,656,174 2,117,920 17.08 2020-04-21
429 2020-04-22 156,000 40,000 0.00 12,935,656,174 2,708,160 17.36 2020-04-20
430 2020-04-21 116,000 -30,000 0.00 12,935,656,174 1,927,920 16.62 2020-04-17
431 2020-04-20 146,000 38,000 0.00 12,935,656,174 2,458,640 16.84 2020-04-16
432 2020-04-16 108,000 10,000 0.00 12,935,656,174 1,738,800 16.10 2020-04-14
433 2020-04-09 98,000 -12,000 0.00 12,935,656,174 1,481,760 15.12 2020-04-07
434 2020-04-08 110,000 14,000 0.00 12,074,135,224 1,650,000 15.00 2020-04-06
435 2020-04-07 96,000 -20,000 0.00 12,074,135,224 1,365,120 14.22 2020-04-03
436 2020-04-06 116,000 20,000 0.00 12,074,135,224 1,677,360 14.46 2020-04-02
437 2020-03-31 96,000 -2,000 0.00 12,074,135,224 1,259,520 13.12 2020-03-27
438 2020-03-30 98,000 -2,000 0.00 12,072,822,724 1,305,360 13.32 2020-03-26
439 2020-03-27 100,000 -14,000 0.00 12,072,822,724 1,258,000 12.58 2020-03-25
440 2020-03-26 114,000 -10,000 0.00 12,072,822,724 1,340,640 11.76 2020-03-24
441 2020-03-25 124,000 28,000 0.00 12,072,822,724 1,378,880 11.12 2020-03-23
442 2020-03-24 96,000 4,000 0.00 12,072,822,724 1,180,800 12.30 2020-03-20
443 2020-03-20 92,000 -4,000 0.00 12,072,822,724 1,089,280 11.84 2020-03-18
444 2020-03-11 96,000 -10,000 0.00 12,072,822,724 1,426,560 14.86 2020-03-09
445 2020-03-10 106,000 2,000 0.00 12,072,822,724 1,693,880 15.98 2020-03-06
446 2020-03-06 104,000 20,000 0.00 12,072,822,724 1,626,560 15.64 2020-03-04
447 2020-03-05 84,000 -28,000 0.00 12,072,822,724 1,338,960 15.94 2020-03-03
448 2020-03-03 112,000 10,000 0.00 12,072,822,724 1,673,280 14.94 2020-02-28
449 2020-03-02 102,000 4,000 0.00 12,072,822,724 1,570,800 15.40 2020-02-27
450 2020-02-28 98,000 -6,000 0.00 12,072,648,974 1,377,880 14.06 2020-02-26
451 2020-02-27 104,000 -4,000 0.00 12,072,648,974 1,499,680 14.42 2020-02-25
452 2020-02-26 108,000 -14,000 0.00 12,072,648,974 1,555,200 14.40 2020-02-24
453 2020-02-25 122,000 -270,000 0.00 12,072,648,974 1,837,320 15.06 2020-02-21
454 2020-02-24 392,000 280,000 0.00 12,072,648,974 6,068,160 15.48 2020-02-20
455 2020-02-21 112,000 10,000 0.00 12,072,648,974 1,682,240 15.02 2020-02-19
456 2020-02-20 102,000 -66,000 0.00 12,072,648,974 1,509,600 14.80 2020-02-18
457 2020-02-19 168,000 66,000 0.00 12,039,772,416 2,452,800 14.60 2020-02-17
458 2020-02-18 102,000 -18,000 0.00 12,039,772,416 1,423,920 13.96 2020-02-14
459 2020-02-17 120,000 2,000 0.00 12,039,772,416 1,704,000 14.20 2020-02-13
460 2020-02-14 118,000 8,000 0.00 12,039,772,416 1,616,600 13.70 2020-02-12
461 2020-02-13 110,000 -172,000 0.00 12,039,772,416 1,493,800 13.58 2020-02-11
462 2020-02-12 282,000 178,000 0.00 12,039,772,416 3,852,120 13.66 2020-02-10
463 2020-02-11 104,000 -540,000 0.00 12,039,772,416 1,256,320 12.08 2020-02-07
464 2020-02-10 644,000 66,000 0.01 12,039,772,416 7,483,280 11.62 2020-02-06
465 2020-02-07 578,000 -4,000 0.00 12,029,705,916 6,450,480 11.16 2020-02-05
466 2020-02-06 582,000 4,000 0.00 12,029,705,916 6,541,680 11.24 2020-02-04
467 2020-02-03 578,000 -12,000 0.00 12,029,705,916 6,450,480 11.16 2020-01-30
468 2020-01-31 590,000 -288,000 0.00 12,029,705,916 6,950,200 11.78 2020-01-29
469 2020-01-30 878,000 -6,000 0.01 12,028,032,166 9,113,640 10.38 2020-01-23
470 2020-01-29 884,000 -8,000 0.01 12,028,032,166 9,264,320 10.48 2020-01-22
471 2020-01-23 892,000 14,000 0.01 12,028,032,166 9,062,720 10.16 2020-01-21
472 2020-01-15 878,000 -8,000 0.01 12,028,032,166 8,692,200 9.900 2020-01-13
473 2020-01-13 886,000 6,000 0.01 12,028,032,166 8,514,460 9.610 2020-01-09
474 2020-01-10 880,000 -50,000 0.01 12,028,032,166 8,685,600 9.870 2020-01-08
475 2020-01-09 930,000 52,000 0.01 12,028,032,166 9,169,800 9.860 2020-01-07
476 2019-12-30 878,000 -40,000 0.01 12,027,013,916 8,060,040 9.180 2019-12-23
477 2019-12-03 918,000 -60,000 0.01 12,025,378,033 8,133,480 8.860 2019-11-29
478 2019-12-02 978,000 60,000 0.01 12,025,378,033 8,919,360 9.120 2019-11-28
479 2019-11-29 918,000 -6,000 0.01 12,024,458,583 7,885,620 8.590 2019-11-27
480 2019-11-25 924,000 6,000 0.01 12,024,458,583 7,927,920 8.580 2019-11-21
481 2019-11-13 918,000 -6,000 0.01 12,024,458,583 7,307,280 7.960 2019-11-11
482 2019-11-07 924,000 6,000 0.01 12,024,458,583 7,502,880 8.120 2019-11-05
483 2019-11-05 918,000 40,000 0.01 12,024,458,583 7,334,820 7.990 2019-11-01
484 2019-10-14 878,000 -10,000 0.01 12,021,757,333 6,286,480 7.160 2019-10-10
485 2019-09-26 888,000 10,000 0.01 12,021,675,583 6,260,400 7.050 2019-09-24
486 2019-09-02 878,000 -12,000 0.01 12,017,054,464 6,567,440 7.480 2019-08-29
487 2019-08-28 890,000 -100,000 0.01 12,015,967,714 6,728,400 7.560 2019-08-26
488 2019-08-27 990,000 100,000 0.01 12,015,967,714 7,246,800 7.320 2019-08-23
489 2019-07-25 890,000 6,000 0.01 12,015,581,964 6,327,900 7.110 2019-07-23
490 2019-05-30 884,000 -16,000 0.01 11,711,929,464 6,753,760 7.640 2019-05-28
491 2019-05-27 900,000 16,000 0.01 11,711,929,464 6,822,000 7.580 2019-05-23
492 2019-05-21 884,000 6,000 0.01 11,711,929,464 7,072,000 8.000 2019-05-17
493 2019-04-12 878,000 -60,000 0.01 11,710,892,714 8,780,000 10.00 2019-04-10
494 2019-04-11 938,000 60,000 0.01 11,710,892,714 9,183,020 9.790 2019-04-09
495 2019-03-15 878,000 -6,000 0.01 11,698,332,436 8,200,520 9.340 2019-03-13
496 2019-03-13 884,000 -194,000 0.01 11,698,332,436 8,044,400 9.100 2019-03-11
497 2019-03-08 1,078,000 -186,000 0.01 11,698,332,436 10,100,860 9.370 2019-03-06
498 2019-03-07 1,264,000 186,000 0.01 11,698,332,436 12,008,000 9.500 2019-03-05
499 2019-03-06 1,078,000 -104,000 0.01 11,698,332,436 9,928,380 9.210 2019-03-04
500 2019-03-05 1,182,000 104,000 0.01 11,698,332,436 10,413,420 8.810 2019-03-01
501 2018-11-20 1,078,000 -64,000 0.01 11,677,724,349 8,171,240 7.580 2018-11-16
502 2018-11-19 1,142,000 64,000 0.01 11,677,724,349 8,747,720 7.660 2018-11-15
503 2018-09-18 1,078,000 -20,000 0.01 11,677,470,599 8,246,700 7.650 2018-09-14
504 2018-09-06 1,098,000 20,000 0.01 11,675,128,744 8,915,760 8.120 2018-09-04
505 2018-09-05 1,078,000 -10,000 0.01 11,675,128,744 8,268,260 7.670 2018-09-03
506 2018-09-03 1,088,000 10,000 0.01 11,675,128,744 8,899,840 8.180 2018-08-30
507 2018-08-29 1,078,000 -12,000 0.01 11,674,431,744 8,731,800 8.100 2018-08-27
508 2018-08-28 1,090,000 12,000 0.01 11,674,431,744 8,534,700 7.830 2018-08-24
509 2018-08-27 1,078,000 -4,000 0.01 11,674,431,744 8,300,600 7.700 2018-08-23
510 2018-08-24 1,082,000 4,000 0.01 11,674,431,744 7,909,420 7.310 2018-08-22
511 2018-08-10 1,078,000 -130,000 0.01 11,674,431,744 8,063,440 7.480 2018-08-08
512 2018-08-09 1,208,000 130,000 0.01 11,674,431,744 9,362,000 7.750 2018-08-07
513 2018-07-27 1,078,000 -10,000 0.01 9,846,760,037 9,087,540 8.430 2018-07-25
514 2018-07-26 1,088,000 10,000 0.01 9,846,760,037 9,019,520 8.290 2018-07-24
515 2018-07-25 1,078,000 -8,000 0.01 9,846,760,037 8,613,220 7.990 2018-07-23
516 2018-07-24 1,086,000 8,000 0.01 9,846,760,037 8,677,140 7.990 2018-07-20
517 2018-07-18 1,078,000 -30,000 0.01 9,846,760,037 8,818,040 8.180 2018-07-16
518 2018-07-17 1,108,000 18,000 0.01 9,846,760,037 9,085,600 8.200 2018-07-13
519 2018-07-16 1,090,000 -2,000 0.01 9,846,760,037 8,502,000 7.800 2018-07-12
520 2018-07-11 1,092,000 -8,000 0.01 9,846,760,037 8,037,120 7.360 2018-07-09
521 2018-07-10 1,100,000 8,000 0.01 9,846,760,037 7,590,000 6.900 2018-07-06
522 2018-07-05 1,092,000 -70,000 0.01 9,846,760,037 8,113,560 7.430 2018-07-03
523 2018-07-04 1,162,000 70,000 0.01 9,846,760,037 8,796,340 7.570 2018-06-29
524 2018-06-27 1,092,000 -344,000 0.01 9,844,206,537 8,463,000 7.750 2018-06-25
525 2018-06-26 1,436,000 346,000 0.01 9,844,206,537 11,100,280 7.730 2018-06-22
526 2018-06-25 1,090,000 -154,000 0.01 9,844,206,537 7,913,400 7.260 2018-06-21
527 2018-06-22 1,244,000 164,000 0.01 9,844,206,537 9,342,440 7.510 2018-06-20
528 2018-06-19 1,080,000 -20,000 0.01 9,844,206,537 8,251,200 7.640 2018-06-14
529 2018-06-15 1,100,000 -6,000 0.01 9,844,206,537 9,350,000 8.500 2018-06-13
530 2018-06-14 1,106,000 -100,000 0.01 9,844,206,537 9,146,620 8.270 2018-06-12
531 2018-06-13 1,206,000 102,000 0.01 9,844,206,537 9,937,440 8.240 2018-06-11
532 2018-06-12 1,104,000 -68,000 0.01 9,844,206,537 7,992,960 7.240 2018-06-08
533 2018-06-11 1,172,000 -50,000 0.01 9,844,206,537 8,602,480 7.340 2018-06-07
534 2018-06-08 1,222,000 50,000 0.01 9,844,206,537 8,945,040 7.320 2018-06-06
535 2018-06-07 1,172,000 -10,000 0.01 9,844,206,537 8,204,000 7.000 2018-06-05
536 2018-06-06 1,182,000 10,000 0.01 9,844,206,537 8,238,540 6.970 2018-06-04
537 2018-06-01 1,172,000 -4,000 0.01 9,844,206,537 8,368,080 7.140 2018-05-30
538 2018-05-31 1,176,000 -6,000 0.01 9,844,206,537 8,243,760 7.010 2018-05-29
539 2018-05-30 1,182,000 10,000 0.01 9,842,737,787 8,002,140 6.770 2018-05-28
540 2018-05-29 1,172,000 -34,000 0.01 9,842,737,787 8,121,960 6.930 2018-05-25
541 2018-05-28 1,206,000 -92,000 0.01 9,842,737,787 8,309,340 6.890 2018-05-24
542 2018-05-25 1,298,000 126,000 0.01 9,842,737,787 8,813,420 6.790 2018-05-23
543 2018-05-24 1,172,000 -4,000 0.01 9,842,737,787 6,949,960 5.930 2018-05-21
544 2018-05-23 1,176,000 -324,000 0.01 9,842,737,787 6,797,280 5.780 2018-05-18
545 2018-05-21 1,500,000 328,000 0.02 9,842,737,787 8,400,000 5.600 2018-05-17
546 2018-05-16 1,172,000 48,000 0.01 9,842,737,787 5,098,200 4.350 2018-05-14
547 2018-03-28 1,124,000 -30,000 0.01 9,842,737,787 4,417,320 3.930 2018-03-26
548 2018-01-30 1,154,000 -10,000 0.01 9,829,221,498 4,812,180 4.170 2018-01-26
549 2018-01-29 1,164,000 -60,000 0.01 9,829,221,498 4,912,080 4.220 2018-01-25
550 2018-01-24 1,224,000 -10,000 0.01 9,829,221,498 5,165,280 4.220 2018-01-22
551 2018-01-23 1,234,000 20,000 0.01 9,829,221,498 5,182,800 4.200 2018-01-19
552 2017-12-28 1,214,000 -20,000 0.01 9,386,796,498 4,746,740 3.910 2017-12-22
553 2017-12-13 1,234,000 20,000 0.01 9,386,796,498 4,467,080 3.620 2017-12-11
554 2017-11-30 1,214,000 10,000 0.01 9,386,796,498 4,819,580 3.970 2017-11-28
555 2017-11-24 1,204,000 10,000 0.01 9,386,796,498 5,080,880 4.220 2017-11-22
556 2017-11-23 1,194,000 -30,000 0.01 9,386,796,498 5,134,200 4.300 2017-11-21
557 2017-11-22 1,224,000 100,000 0.01 9,382,724,248 5,287,680 4.320 2017-11-20
558 2017-11-21 1,124,000 30,000 0.01 9,382,724,248 4,698,320 4.180 2017-11-17
559 2017-11-17 1,094,000 -20,000 0.01 9,382,724,248 4,726,080 4.320 2017-11-15
560 2017-11-16 1,114,000 20,000 0.01 9,382,724,248 4,812,480 4.320 2017-11-14
561 2017-11-13 1,094,000 -12,000 0.01 9,382,724,248 4,726,080 4.320 2017-11-09
562 2017-11-03 1,106,000 -4,000 0.01 9,382,724,248 4,567,780 4.130 2017-11-01
563 2017-10-31 1,110,000 -2,432,000 0.01 9,382,724,248 4,406,700 3.970 2017-10-27
564 2017-10-25 3,542,000 -210,000 0.04 9,382,724,248 14,699,300 4.150 2017-10-23
565 2017-10-24 3,752,000 -4,000 0.04 9,382,724,248 14,932,960 3.980 2017-10-20
566 2017-10-18 3,756,000 210,000 0.04 9,382,724,248 15,963,000 4.250 2017-10-16
567 2017-10-17 3,546,000 1,300,000 0.04 9,382,724,248 14,857,740 4.190 2017-10-13
568 2017-10-13 2,246,000 -154,000 0.02 9,382,724,248 9,455,660 4.210 2017-10-11
569 2017-10-12 2,400,000 148,000 0.03 9,382,724,248 10,560,000 4.400 2017-10-10
570 2017-10-11 2,252,000 -10,000 0.02 9,382,724,248 9,030,520 4.010 2017-10-09
571 2017-10-04 2,262,000 -20,000 0.02 9,382,724,248 8,821,800 3.900 2017-09-29
572 2017-09-26 2,282,000 -30,000 0.02 9,380,236,918 8,831,340 3.870 2017-09-22
573 2017-08-11 2,312,000 -80,000 0.02 9,380,236,918 8,369,440 3.620 2017-08-09
574 2017-08-10 2,392,000 90,000 0.03 9,380,236,918 8,826,480 3.690 2017-08-08
575 2017-08-03 2,302,000 30,000 0.02 9,380,236,918 8,333,240 3.620 2017-08-01
576 2017-07-31 2,272,000 10,000 0.02 9,380,236,918 8,474,560 3.730 2017-07-27
577 2017-07-26 2,262,000 10,000 0.02 9,380,236,918 8,550,360 3.780 2017-07-24
578 2017-07-14 2,252,000 -20,000 0.02 9,380,236,918 8,872,880 3.940 2017-07-12
579 2017-07-03 2,272,000 10,000 0.02 9,380,236,918 8,474,560 3.730 2017-06-29
580 2017-06-27 2,262,000 -8,000 0.03 8,192,736,918 8,776,560 3.880 2017-06-23
581 2017-06-21 2,270,000 10,000 0.03 8,192,736,918 8,330,900 3.670 2017-06-19
582 2017-06-16 2,260,000 8,000 0.03 8,192,736,918 8,588,000 3.800 2017-06-14
583 2017-06-05 2,252,000 16,000 0.03 8,192,736,918 8,760,280 3.890 2017-06-01
584 2017-06-02 2,236,000 -16,000 0.03 8,192,736,918 8,876,920 3.970 2017-05-31
585 2017-05-25 2,252,000 -136,000 0.03 8,192,736,918 9,503,440 4.220 2017-05-23
586 2017-05-24 2,388,000 136,000 0.03 8,192,736,918 10,220,640 4.280 2017-05-22
587 2017-03-27 2,252,000 -156,000 0.03 8,192,736,918 8,737,760 3.880 2017-03-23
588 2017-03-24 2,408,000 152,000 0.03 8,192,736,918 9,535,680 3.960 2017-03-22
589 2017-03-23 2,256,000 -226,000 0.03 8,192,736,918 8,392,320 3.720 2017-03-21
590 2017-03-22 2,482,000 226,000 0.03 8,192,736,918 9,282,680 3.740 2017-03-20
591 2016-11-30 2,256,000 -10,000 0.03 8,182,435,288 9,700,800 4.300 2016-11-28
592 2016-11-23 2,266,000 -20,000 0.03 8,182,435,288 9,177,300 4.050 2016-11-21
593 2016-11-11 2,286,000 6,000 0.03 8,182,435,288 9,395,460 4.110 2016-11-09
594 2016-11-10 2,280,000 -10,000 0.03 8,182,435,288 9,416,400 4.130 2016-11-08
595 2016-11-08 2,290,000 10,000 0.03 8,182,435,288 9,160,000 4.000 2016-11-04
596 2016-11-07 2,280,000 -10,000 0.03 8,182,435,288 9,120,000 4.000 2016-11-03
597 2016-09-13 2,290,000 20,000 0.03 8,181,500,508 11,060,700 4.830 2016-09-09
598 2016-09-06 2,270,000 -850,000 0.03 8,181,500,508 10,827,900 4.770 2016-09-02
599 2016-09-05 3,120,000 -100,000 0.04 8,181,500,508 14,539,200 4.660 2016-09-01
600 2016-09-02 3,220,000 -1,488,000 0.04 8,181,500,508 15,552,600 4.830 2016-08-31
601 2016-06-23 4,708,000 30,000 0.06 8,176,272,833 26,458,960 5.620 2016-06-21
602 2016-06-07 4,678,000 -20,000 0.06 8,176,272,833 27,179,180 5.810 2016-06-03
603 2016-06-06 4,698,000 -80,000 0.06 8,176,272,833 27,718,200 5.900 2016-06-02
604 2016-06-01 4,778,000 -112,000 0.06 8,176,272,833 26,135,660 5.470 2016-05-30
605 2016-05-17 4,890,000 146,000 0.06 8,176,272,833 25,672,500 5.250 2016-05-13
606 2016-05-12 4,744,000 40,000 0.06 8,176,272,833 23,482,800 4.950 2016-05-10
607 2016-04-28 4,704,000 -186,000 0.06 8,175,184,443 24,743,040 5.260 2016-04-26
608 2016-04-27 4,890,000 186,000 0.06 8,175,184,443 27,432,900 5.610 2016-04-25
609 2016-03-24 4,704,000 -50,000 0.06 8,172,644,639 20,274,240 4.310 2016-03-22
610 2016-03-23 4,754,000 50,000 0.06 8,172,644,639 20,204,500 4.250 2016-03-21
611 2016-02-24 4,704,000 -22,000 0.06 8,172,644,639 19,474,560 4.140 2016-02-22
612 2016-02-23 4,726,000 16,000 0.06 8,172,644,639 22,826,580 4.830 2016-02-19
613 2016-02-03 4,710,000 -80,000 0.06 8,172,644,639 18,039,300 3.830 2016-02-01
614 2016-02-02 4,790,000 74,000 0.06 8,172,644,639 18,633,100 3.890 2016-01-29
615 2016-02-01 4,716,000 12,000 0.06 8,172,644,639 15,751,440 3.340 2016-01-28
616 2015-12-23 4,704,000 -24,000 0.06 8,172,644,639 25,260,480 5.370 2015-12-21
617 2015-11-09 4,728,000 -1,912,000 0.06 8,172,644,639 30,259,200 6.400 2015-11-05
618 2015-11-06 6,640,000 -2,860,000 0.08 8,172,644,639 43,093,600 6.490 2015-11-04
619 2015-11-05 9,500,000 -3,242,000 0.12 8,172,644,639 59,090,000 6.220 2015-11-03
620 2015-11-04 12,742,000 -6,568,000 0.16 8,172,644,639 78,745,560 6.180 2015-11-02
621 2015-11-03 19,310,000 -4,482,000 0.24 8,172,644,639 119,722,000 6.200 2015-10-30
622 2015-10-30 23,792,000 -36,000 0.29 8,172,644,639 146,082,880 6.140 2015-10-28
623 2015-10-29 23,828,000 42,000 0.29 8,172,644,639 150,116,400 6.300 2015-10-27
624 2015-10-27 23,786,000 -68,000 0.29 8,172,644,639 146,283,900 6.150 2015-10-23
625 2015-10-26 23,854,000 66,000 0.29 8,172,644,639 143,124,000 6.000 2015-10-22
626 2015-10-22 23,788,000 -82,000 0.29 8,172,644,639 135,353,720 5.690 2015-10-19
627 2015-10-20 23,870,000 72,000 0.29 8,172,644,639 139,162,100 5.830 2015-10-16
628 2015-09-15 23,798,000 10,000 0.29 8,172,644,639 124,225,560 5.220 2015-09-11
629 2015-09-14 23,788,000 -18,000 0.29 8,172,644,639 123,697,600 5.200 2015-09-10
630 2015-09-11 23,806,000 -44,000 0.29 8,172,644,639 125,457,620 5.270 2015-09-09
631 2015-09-01 23,850,000 -30,000 0.29 8,172,644,639 128,074,500 5.370 2015-08-28
632 2015-08-31 23,880,000 -20,000 0.29 8,172,644,639 128,713,200 5.390 2015-08-27
633 2015-08-28 23,900,000 -80,000 0.29 8,172,644,639 120,217,000 5.030 2015-08-26
634 2015-08-27 23,980,000 21,970,000 0.29 8,172,644,639 117,262,200 4.890 2015-08-25
635 2015-08-25 2,010,000 -4,000 0.02 8,172,644,639 11,235,900 5.590 2015-08-21
636 2015-08-24 2,014,000 -10,000 0.02 8,172,644,639 11,520,080 5.720 2015-08-20
637 2015-08-21 2,024,000 -274,000 0.02 8,172,644,639 11,941,600 5.900 2015-08-19
638 2015-08-19 2,298,000 -204,000 0.03 8,172,644,639 14,592,300 6.350 2015-08-17
639 2015-08-18 2,502,000 -76,000 0.03 8,172,644,639 16,237,980 6.490 2015-08-14
640 2015-08-17 2,578,000 -30,000 0.03 8,172,644,639 16,834,340 6.530 2015-08-13
641 2015-08-13 2,608,000 -160,000 0.03 8,172,644,639 17,499,680 6.710 2015-08-11
642 2015-08-12 2,768,000 -118,000 0.03 8,172,644,639 19,265,280 6.960 2015-08-10
643 2015-08-11 2,886,000 -110,000 0.04 8,172,644,639 19,740,240 6.840 2015-08-07
644 2015-08-07 2,996,000 -18,000 0.04 8,172,644,639 20,342,840 6.790 2015-08-05
645 2015-08-06 3,014,000 -140,000 0.04 8,172,644,639 20,736,320 6.880 2015-08-04
646 2015-07-31 3,154,000 10,000 0.04 8,172,644,639 22,961,120 7.280 2015-07-29
647 2015-07-30 3,144,000 6,000 0.04 8,172,644,639 22,102,320 7.030 2015-07-28
648 2015-07-29 3,138,000 4,000 0.04 8,172,644,639 22,091,520 7.040 2015-07-27
649 2015-07-28 3,134,000 -30,000 0.04 8,172,644,639 24,163,140 7.710 2015-07-24
650 2015-07-27 3,164,000 18,000 0.04 8,172,644,639 24,615,920 7.780 2015-07-23
651 2015-07-20 3,146,000 6,000 0.04 8,172,644,639 20,386,080 6.480 2015-07-16
652 2015-07-16 3,140,000 -10,000 0.04 8,172,644,639 21,383,400 6.810 2015-07-14
653 2015-07-14 3,150,000 54,000 0.04 8,172,644,639 22,554,000 7.160 2015-07-10
654 2015-07-13 3,096,000 10,000 0.04 8,172,644,639 19,164,240 6.190 2015-07-09
655 2015-07-09 3,086,000 -60,000 0.04 8,172,644,639 17,003,860 5.510 2015-07-07
656 2015-07-08 3,146,000 -10,520,000 0.04 8,172,644,639 19,631,040 6.240 2015-07-06
657 2015-07-07 13,666,000 -100,000 0.17 8,172,644,639 97,028,600 7.100 2015-07-03
658 2015-07-06 13,766,000 -10,000 0.17 8,172,644,639 108,338,420 7.870 2015-07-02
659 2015-06-30 13,776,000 74,000 0.17 8,172,644,639 119,437,920 8.670 2015-06-26
660 2015-06-29 13,702,000 20,000 0.17 8,172,644,639 121,399,720 8.860 2015-06-25
661 2015-06-26 13,682,000 370,000 0.17 8,172,644,639 124,232,560 9.080 2015-06-24
662 2015-06-22 13,312,000 112,000 0.16 8,172,644,639 121,538,560 9.130 2015-06-18
663 2015-06-11 13,200,000 -6,000 0.16 8,172,644,639 121,440,000 9.200 2015-06-09
664 2015-06-10 13,206,000 -11,990,000 0.16 8,172,644,639 127,569,960 9.660 2015-06-08
665 2015-06-09 25,196,000 10,000 0.31 8,172,644,639 252,463,920 10.02 2015-06-05
666 2015-06-05 25,186,000 10,000 0.31 8,172,644,639 267,475,320 10.62 2015-06-03
667 2015-06-03 25,176,000 26,000 0.31 8,172,644,639 274,418,400 10.90 2015-06-01
668 2015-06-02 25,150,000 46,000 0.31 8,172,644,639 269,608,000 10.72 2015-05-29
669 2015-06-01 25,104,000 28,000 0.31 8,172,644,639 276,144,000 11.00 2015-05-28
670 2015-05-29 25,076,000 44,000 0.31 8,172,644,639 281,352,720 11.22 2015-05-27
671 2015-05-28 25,032,000 282,000 0.31 8,172,644,639 289,369,920 11.56 2015-05-26
672 2015-05-27 24,750,000 256,000 0.30 8,172,644,639 289,080,000 11.68 2015-05-22
673 2015-05-21 24,494,000 60,000 0.30 8,172,644,639 296,867,280 12.12 2015-05-19
674 2015-05-20 24,434,000 156,000 0.30 8,172,644,639 300,538,200 12.30 2015-05-18
675 2015-05-18 24,278,000 -120,000 0.30 8,172,644,639 280,653,680 11.56 2015-05-14
676 2015-05-15 24,398,000 172,000 0.30 8,172,644,639 293,263,960 12.02 2015-05-13
677 2015-05-14 24,226,000 88,000 0.30 8,172,644,639 273,269,280 11.28 2015-05-12
678 2015-05-13 24,138,000 -50,000 0.30 8,172,644,639 286,759,440 11.88 2015-05-11
679 2015-05-12 24,188,000 -314,000 0.30 8,172,644,639 282,515,840 11.68 2015-05-08
680 2015-05-11 24,502,000 208,000 0.30 8,172,644,639 257,761,040 10.52 2015-05-07
681 2015-05-08 24,294,000 166,000 0.30 8,172,644,639 267,234,000 11.00 2015-05-06
682 2015-05-07 24,128,000 -32,000 0.30 8,172,644,639 275,059,200 11.40 2015-05-05
683 2015-05-06 24,160,000 76,000 0.30 8,172,644,639 265,760,000 11.00 2015-05-04
684 2015-05-05 24,084,000 4,000 0.29 8,172,644,639 289,008,000 12.00 2015-04-30
685 2015-04-30 24,080,000 98,000 0.29 8,172,644,639 309,668,800 12.86 2015-04-28
686 2015-04-29 23,982,000 -20,000 0.29 8,172,644,639 319,440,240 13.32 2015-04-27
687 2015-04-28 24,002,000 64,000 0.29 8,172,644,639 317,786,480 13.24 2015-04-24
688 2015-04-27 23,938,000 -764,000 0.29 8,172,644,639 315,502,840 13.18 2015-04-23
689 2015-04-24 24,702,000 990,000 0.30 8,172,644,639 341,381,640 13.82 2015-04-22
690 2015-04-23 23,712,000 -222,000 0.29 8,172,644,639 291,657,600 12.30 2015-04-21
691 2015-04-22 23,934,000 246,000 0.29 8,172,644,639 265,667,400 11.10 2015-04-20
692 2015-04-21 23,688,000 4,000 0.29 8,172,644,639 239,248,800 10.10 2015-04-17
693 2015-04-20 23,684,000 20,000 0.29 8,172,644,639 271,418,640 11.46 2015-04-16
694 2015-04-17 23,664,000 -1,156,000 0.29 8,172,644,639 290,120,640 12.26 2015-04-15
695 2015-03-24 24,820,000 -3,168,000 0.30 8,172,644,639 168,279,600 6.780 2015-03-20
696 2015-03-23 27,988,000 -20,000 0.34 8,172,644,639 170,726,800 6.100 2015-03-19
697 2015-03-20 28,008,000 14,000 0.34 8,172,644,639 163,006,560 5.820 2015-03-18
698 2015-03-19 27,994,000 2,000 0.34 8,172,644,639 164,604,720 5.880 2015-03-17
699 2015-03-18 27,992,000 40,000 0.34 8,172,644,639 164,033,120 5.860 2015-03-16
700 2015-03-17 27,952,000 20,000 0.34 8,172,644,639 156,531,200 5.600 2015-03-13
701 2015-03-13 27,932,000 -90,000 0.34 8,172,644,639 158,653,760 5.680 2015-03-11
702 2015-03-12 28,022,000 14,000 0.34 8,172,644,639 160,005,620 5.710 2015-03-10
703 2015-03-11 28,008,000 -456,000 0.34 8,172,644,639 167,207,760 5.970 2015-03-09
704 2015-03-10 28,464,000 -638,000 0.35 8,172,644,639 169,930,080 5.970 2015-03-06
705 2015-03-09 29,102,000 -1,200,000 0.36 8,172,644,639 160,352,020 5.510 2015-03-05
706 2015-03-06 30,302,000 -656,000 0.37 8,172,644,639 165,145,900 5.450 2015-03-04
707 2015-02-02 30,958,000 6,000 0.38 8,172,644,639 164,696,560 5.320 2015-01-29
708 2015-01-30 30,952,000 -132,000 0.38 8,172,644,639 167,140,800 5.400 2015-01-28
709 2015-01-29 31,084,000 -1,084,000 0.38 8,172,644,639 168,475,280 5.420 2015-01-27
710 2015-01-26 32,168,000 -10,000 0.39 8,172,644,639 167,916,960 5.220 2015-01-22
711 2015-01-21 32,178,000 10,000 0.39 8,172,644,639 162,820,680 5.060 2015-01-19
712 2015-01-19 32,168,000 -496,000 0.39 8,172,644,639 173,063,840 5.380 2015-01-15
713 2015-01-16 32,664,000 -60,000 0.40 8,172,644,639 169,199,520 5.180 2015-01-14
714 2015-01-15 32,724,000 -6,000 0.40 8,172,644,639 165,256,200 5.050 2015-01-13
715 2015-01-13 32,730,000 -10,000 0.40 8,172,644,639 163,322,700 4.990 2015-01-09
716 2015-01-07 32,740,000 6,000 0.40 8,172,644,639 162,717,800 4.970 2015-01-05
717 2015-01-06 32,734,000 -14,000 0.40 8,172,644,639 167,270,740 5.110 2015-01-02
718 2015-01-05 32,748,000 -6,000 0.40 8,172,644,639 165,377,400 5.050 2014-12-30
719 2014-12-30 32,754,000 40,000 0.40 8,172,644,639 168,355,560 5.140 2014-12-23
720 2014-12-22 32,714,000 20,000 0.40 8,172,644,639 174,038,480 5.320 2014-12-18
721 2014-12-19 32,694,000 20,000 0.40 8,172,644,639 172,951,260 5.290 2014-12-17
722 2014-12-17 32,674,000 -6,000,000 0.40 8,172,644,639 179,707,000 5.500 2014-12-15
723 2014-12-15 38,674,000 -198,000 0.47 8,172,644,639 213,867,220 5.530 2014-12-11
724 2014-12-11 38,872,000 134,000 0.48 8,172,644,639 191,250,240 4.920 2014-12-09
725 2014-12-10 38,738,000 40,000 0.47 8,172,644,639 202,212,360 5.220 2014-12-08
726 2014-12-05 38,698,000 60,000 0.47 8,172,644,639 206,647,320 5.340 2014-12-03
727 2014-12-04 38,638,000 -24,000 0.47 8,172,644,639 212,509,000 5.500 2014-12-02
728 2014-12-02 38,662,000 16,000 0.47 8,172,644,639 211,094,520 5.460 2014-11-28
729 2014-12-01 38,646,000 20,000 0.47 8,172,644,639 204,437,340 5.290 2014-11-27
730 2014-11-28 38,626,000 40,000 0.47 8,172,644,639 204,331,540 5.290 2014-11-26
731 2014-11-26 38,586,000 30,000 0.47 8,172,644,639 204,891,660 5.310 2014-11-24
732 2014-11-25 38,556,000 30,000 0.47 8,172,644,639 211,672,440 5.490 2014-11-21
733 2014-11-21 38,526,000 -50,000 0.47 8,172,644,639 220,368,720 5.720 2014-11-19
734 2014-11-20 38,576,000 40,000 0.47 8,172,644,639 228,755,680 5.930 2014-11-18
735 2014-11-19 38,536,000 260,000 0.47 8,172,644,639 215,801,600 5.600 2014-11-17
736 2014-11-18 38,276,000 -340,000 0.47 8,172,644,639 231,569,800 6.050 2014-11-14
737 2014-11-17 38,616,000 -2,378,000 0.47 8,172,644,639 234,785,280 6.080 2014-11-13
738 2014-11-14 40,994,000 26,100,000 0.50 8,172,644,639 230,796,220 5.630 2014-11-12
739 2014-11-13 14,894,000 -30,000 0.18 8,172,644,639 77,448,800 5.200 2014-11-11
740 2014-11-12 14,924,000 -138,000 0.18 8,172,644,639 76,410,880 5.120 2014-11-10
741 2014-11-04 15,062,000 -46,000 0.18 8,172,644,639 72,900,080 4.840 2014-10-31
742 2014-11-03 15,108,000 40,000 0.18 8,172,644,639 71,763,000 4.750 2014-10-30
743 2014-10-31 15,068,000 530,000 0.18 8,172,644,639 68,559,400 4.550 2014-10-29
744 2014-10-30 14,538,000 10,000 0.18 8,172,644,639 67,165,560 4.620 2014-10-28
745 2014-10-29 14,528,000 34,000 0.18 8,172,644,639 66,392,960 4.570 2014-10-27
746 2014-10-28 14,494,000 -58,000 0.18 8,172,644,639 69,281,320 4.780 2014-10-24
747 2014-10-27 14,552,000 1,512,000 0.18 8,172,644,639 68,248,880 4.690 2014-10-23
748 2014-10-24 13,040,000 -302,000 0.16 8,172,644,639 65,069,600 4.990 2014-10-22
749 2014-10-21 13,342,000 500,000 0.16 8,172,644,639 54,035,100 4.050 2014-10-17
750 2014-10-20 12,842,000 300,000 0.16 8,172,644,639 51,881,680 4.040 2014-10-16
751 2014-10-17 12,542,000 700,000 0.15 8,172,644,639 51,923,880 4.140 2014-10-15
752 2014-10-16 11,842,000 -3,120,000 0.14 8,172,644,639 49,262,720 4.160 2014-10-14
753 2014-10-15 14,962,000 -764,000 0.18 8,172,644,639 65,084,700 4.350 2014-10-13
754 2014-10-13 15,726,000 92,000 0.19 8,172,644,639 74,383,980 4.730 2014-10-09
755 2014-10-07 15,634,000 82,000 0.19 8,172,644,639 72,698,100 4.650 2014-10-03
756 2014-10-03 15,552,000 36,000 0.19 8,172,644,639 74,183,040 4.770 2014-09-29
757 2014-09-30 15,516,000 10,000 0.19 8,172,644,639 75,097,440 4.840 2014-09-26
758 2014-09-29 15,506,000 -30,000 0.19 8,172,644,639 76,754,700 4.950 2014-09-25
759 2014-09-26 15,536,000 720,000 0.19 8,172,644,639 74,883,520 4.820 2014-09-24
760 2014-09-25 14,816,000 246,000 0.18 8,172,644,639 75,857,920 5.120 2014-09-23
761 2014-09-24 14,570,000 -50,000 0.18 8,172,644,639 86,108,700 5.910 2014-09-22
762 2014-09-23 14,620,000 50,000 0.18 8,172,644,639 90,205,400 6.170 2014-09-19
763 2014-09-05 14,570,000 -150,000 0.18 8,172,644,639 92,373,800 6.340 2014-09-03
764 2014-09-04 14,720,000 -50,000 0.18 8,172,644,639 94,649,600 6.430 2014-09-02
765 2014-09-03 14,770,000 16,000 0.18 8,172,644,639 91,574,000 6.200 2014-09-01
766 2014-09-02 14,754,000 254,000 0.18 8,172,644,639 89,999,400 6.100 2014-08-29
767 2014-08-18 14,500,000 -60,000 0.18 8,172,644,639 87,290,000 6.020 2014-08-14
768 2014-08-14 14,560,000 100,000 0.18 8,172,644,639 85,904,000 5.900 2014-08-12
769 2014-08-08 14,460,000 -40,000 0.18 8,172,644,639 86,181,600 5.960 2014-08-06
770 2014-08-07 14,500,000 -20,000 0.18 8,172,644,639 86,855,000 5.990 2014-08-05
771 2014-08-05 14,520,000 40,000 0.18 8,172,644,639 85,087,200 5.860 2014-08-01
772 2014-07-30 14,480,000 -20,000 0.18 8,172,644,639 88,328,000 6.100 2014-07-28
773 2014-07-29 14,500,000 -10,000 0.18 8,172,644,639 88,015,000 6.070 2014-07-25
774 2014-07-24 14,510,000 -20,000 0.18 8,172,644,639 88,511,000 6.100 2014-07-22
775 2014-07-23 14,530,000 -108,000 0.18 8,172,644,639 87,470,600 6.020 2014-07-21
776 2014-07-22 14,638,000 -20,000 0.18 8,172,644,639 87,828,000 6.000 2014-07-18
777 2014-07-21 14,658,000 -10,000 0.18 8,172,644,639 87,948,000 6.000 2014-07-17
778 2014-07-15 14,668,000 272,000 0.18 8,172,644,639 85,954,480 5.860 2014-07-11
779 2014-07-14 14,396,000 88,000 0.18 8,172,644,639 85,080,360 5.910 2014-07-10
780 2014-07-11 14,308,000 -332,000 0.18 8,172,644,639 84,989,520 5.940 2014-07-09
781 2014-07-10 14,640,000 -10,000 0.18 8,172,644,639 87,693,600 5.990 2014-07-08
782 2014-07-07 14,650,000 88,000 0.18 8,172,644,639 86,728,000 5.920 2014-07-03
783 2014-07-02 14,562,000 -92,000 0.18 8,172,644,639 87,954,480 6.040 2014-06-27
784 2014-06-30 14,654,000 -12,000 0.18 8,172,644,639 88,070,540 6.010 2014-06-26
785 2014-06-25 14,666,000 12,000 0.18 8,172,644,639 85,502,780 5.830 2014-06-23
786 2014-06-23 14,654,000 30,000 0.18 8,172,644,639 85,579,360 5.840 2014-06-19
787 2014-06-12 14,624,000 -40,000 0.18 8,172,644,639 87,159,040 5.960 2014-06-10
788 2014-06-11 14,664,000 40,000 0.18 8,172,644,639 87,984,000 6.000 2014-06-09
789 2014-06-05 14,624,000 -20,000 0.18 8,172,644,639 88,767,680 6.070 2014-06-03
790 2014-06-04 14,644,000 -34,000 0.18 8,172,644,639 90,646,360 6.190 2014-05-30
791 2014-05-28 14,678,000 -6,000 0.18 8,172,644,639 86,453,420 5.890 2014-05-26
792 2014-05-27 14,684,000 -4,000 0.18 8,172,644,639 86,195,080 5.870 2014-05-23
793 2014-05-26 14,688,000 -20,000 0.18 8,172,644,639 85,484,160 5.820 2014-05-22
794 2014-05-23 14,708,000 40,000 0.18 8,172,644,639 85,600,560 5.820 2014-05-21
795 2014-05-22 14,668,000 24,000 0.18 8,172,644,639 85,661,120 5.840 2014-05-20
796 2014-05-21 14,644,000 -30,000 0.18 8,172,644,639 87,864,000 6.000 2014-05-19
797 2014-05-16 14,674,000 -72,000 0.18 8,172,644,639 87,603,780 5.970 2014-05-14
798 2014-05-15 14,746,000 150,000 0.18 8,172,644,639 83,167,440 5.640 2014-05-13
799 2014-05-14 14,596,000 22,000 0.18 8,172,644,639 87,138,120 5.970 2014-05-12
800 2014-05-13 14,574,000 -10,000 0.18 8,172,644,639 88,901,400 6.100 2014-05-09
801 2014-05-12 14,584,000 44,000 0.18 8,172,644,639 91,733,360 6.290 2014-05-08
802 2014-05-09 14,540,000 -410,000 0.18 8,172,644,639 91,456,600 6.290 2014-05-07
803 2014-05-08 14,950,000 -92,000 0.18 8,172,644,639 77,889,500 5.210 2014-05-05
804 2014-05-07 15,042,000 40,000 0.18 8,172,644,639 73,104,120 4.860 2014-05-02
805 2014-05-02 15,002,000 10,000 0.18 8,172,644,639 65,408,720 4.360 2014-04-29
806 2014-04-29 14,992,000 10,000 0.40 3,749,469,631 71,062,080 4.740 2014-04-25
807 2014-04-28 14,982,000 -16,000 0.40 3,749,469,631 71,913,600 4.800 2014-04-24
808 2014-04-25 14,998,000 46,000 0.40 3,749,469,631 76,039,860 5.070 2014-04-23
809 2014-04-23 14,952,000 14,000 0.40 3,749,469,631 68,330,640 4.570 2014-04-17
810 2014-04-22 14,938,000 6,000 0.40 3,749,469,631 67,519,760 4.520 2014-04-16
811 2014-04-17 14,932,000 420,000 0.40 3,749,469,631 67,791,280 4.540 2014-04-15
812 2014-04-16 14,512,000 -64,000 0.39 3,749,469,631 69,657,600 4.800 2014-04-14
813 2014-04-15 14,576,000 8,000 0.39 3,749,469,631 75,212,160 5.160 2014-04-11
814 2014-04-14 14,568,000 -6,000 0.39 3,749,469,631 77,647,440 5.330 2014-04-10
815 2014-04-11 14,574,000 -2,000 0.39 3,749,469,631 76,804,980 5.270 2014-04-09
816 2014-04-10 14,576,000 -32,000 0.39 3,749,469,631 75,357,920 5.170 2014-04-08
817 2014-04-09 14,608,000 140,000 0.39 3,748,969,631 75,085,120 5.140 2014-04-07
818 2014-04-08 14,468,000 48,000 0.39 3,748,969,631 81,020,800 5.600 2014-04-04
819 2014-04-07 14,420,000 30,000 0.38 3,748,969,631 78,733,200 5.460 2014-04-03
820 2014-04-04 14,390,000 -44,000 0.38 3,748,969,631 77,130,400 5.360 2014-04-02
821 2014-04-03 14,434,000 10,000 0.39 3,748,969,631 81,840,780 5.670 2014-04-01
822 2014-04-02 14,424,000 1,450,000 0.38 3,748,969,631 82,216,800 5.700 2014-03-31
823 2014-04-01 12,974,000 34,000 0.35 3,748,969,631 75,897,900 5.850 2014-03-28
824 2014-03-31 12,940,000 -34,000 0.35 3,748,969,631 73,628,600 5.690 2014-03-27
825 2014-03-28 12,974,000 62,000 0.35 3,748,969,631 79,660,360 6.140 2014-03-26
826 2014-03-27 12,912,000 3,900,000 0.35 3,718,969,631 65,722,080 5.090 2014-03-25
827 2014-03-26 9,012,000 18,000 0.24 3,718,969,631 47,403,120 5.260 2014-03-24
828 2014-03-25 8,994,000 100,000 0.24 3,718,469,631 47,038,620 5.230 2014-03-21
829 2014-03-24 8,894,000 -48,000 0.24 3,718,469,631 46,604,560 5.240 2014-03-20
830 2014-03-21 8,942,000 -114,000 0.24 3,718,469,631 45,693,620 5.110 2014-03-19
831 2014-03-20 9,056,000 -138,000 0.24 3,718,469,631 48,449,600 5.350 2014-03-18
832 2014-03-19 9,194,000 310,000 0.25 3,718,469,631 45,694,180 4.970 2014-03-17
833 2014-03-18 8,884,000 -1,046,000 0.24 3,718,469,631 48,862,000 5.500 2014-03-14
834 2014-03-17 9,930,000 -98,000 0.27 3,718,469,631 59,282,100 5.970 2014-03-13
835 2014-03-14 10,028,000 884,000 0.27 3,718,469,631 60,368,560 6.020 2014-03-12
836 2014-03-13 9,144,000 50,000 0.25 3,718,469,631 67,391,280 7.370 2014-03-11
837 2014-03-12 9,094,000 1,116,000 0.24 3,718,469,631 67,022,780 7.370 2014-03-10
838 2014-03-11 7,978,000 -214,000 0.21 3,718,469,631 58,239,400 7.300 2014-03-07
839 2014-03-10 8,192,000 264,000 0.22 3,718,469,631 55,705,600 6.800 2014-03-06
840 2014-03-07 7,928,000 410,000 0.21 3,718,469,631 40,036,400 5.050 2014-03-05
841 2014-03-06 7,518,000 538,000 0.20 3,718,469,631 32,778,480 4.360 2014-03-04
842 2014-03-05 6,980,000 100,000 0.19 3,717,869,631 29,665,000 4.250 2014-03-03
843 2014-03-04 6,880,000 -180,000 0.19 3,717,869,631 29,033,600 4.220 2014-02-28
844 2014-03-03 7,060,000 -14,000 0.19 3,717,869,631 29,652,000 4.200 2014-02-27
845 2014-02-28 7,074,000 30,000 0.19 3,717,869,631 29,498,580 4.170 2014-02-26
846 2014-02-25 7,044,000 10,000 0.19 3,717,869,631 29,866,560 4.240 2014-02-21
847 2014-02-24 7,034,000 -658,000 0.19 3,717,869,631 30,035,180 4.270 2014-02-20
848 2014-02-21 7,692,000 122,000 0.21 3,717,869,631 32,383,320 4.210 2014-02-19
849 2014-02-20 7,570,000 -130,000 0.20 3,717,869,631 32,172,500 4.250 2014-02-18
850 2014-02-19 7,700,000 26,000 0.21 3,717,869,631 31,724,000 4.120 2014-02-17
851 2014-02-18 7,674,000 10,000 0.21 3,717,869,631 25,247,460 3.290 2014-02-14
852 2014-02-17 7,664,000 -160,000 0.21 3,717,869,631 25,751,040 3.360 2014-02-13
853 2014-02-14 7,824,000 -10,000 0.21 3,717,869,631 21,124,800 2.700 2014-02-12
854 2014-02-13 7,834,000 40,000 0.21 3,717,869,631 21,308,480 2.720 2014-02-11
855 2014-02-12 7,794,000 -34,000 0.21 3,717,869,631 21,355,560 2.740 2014-02-10
856 2014-02-10 7,828,000 94,000 0.21 3,717,869,631 20,431,080 2.610 2014-02-06
857 2014-02-06 7,734,000 -200,000 0.21 3,717,869,631 29,079,840 3.760 2014-02-04
858 2014-02-05 7,934,000 200,000 0.21 3,717,869,631 27,927,680 3.520 2014-01-29
859 2014-02-04 7,734,000 -64,000 0.21 3,717,869,631 29,389,200 3.800 2014-01-28
860 2014-01-29 7,798,000 -710,000 0.21 3,717,869,631 29,710,380 3.810 2014-01-27
861 2014-01-28 8,508,000 -66,000 0.23 3,717,869,631 33,351,360 3.920 2014-01-24
862 2014-01-17 8,574,000 50,000 0.23 3,717,869,631 7,116,420 0.830 2014-01-15
863 2013-10-15 8,524,000 -350,000 0.23 3,717,869,631 4,006,280 0.470 2013-10-10
864 2013-10-11 8,874,000 350,000 0.24 3,717,869,631 4,303,890 0.485 2013-10-09
865 2012-11-16 8,524,000 1,100,000 0.23 3,717,869,631 4,176,760 0.490 2012-11-14
866 2012-10-29 7,424,000 -80,000 0.20 3,717,869,631 3,563,520 0.480 2012-10-25
867 2012-10-26 7,504,000 80,000 0.20 3,717,869,631 3,902,080 0.520 2012-10-24
868 2012-05-09 7,424,000 -20,000 0.20 3,717,869,631 3,118,080 0.420 2012-05-07
869 2012-04-24 7,444,000 -30,000 0.20 3,717,869,631 3,573,120 0.480 2012-04-20
870 2012-02-21 7,474,000 -300,000 0.20 3,717,869,631 4,633,880 0.620 2012-02-17
871 2012-02-17 7,774,000 400,000 0.21 3,717,869,631 5,130,840 0.660 2012-02-15
872 2012-02-09 7,374,000 -200,000 0.20 3,717,869,631 4,276,920 0.580 2012-02-07
873 2011-10-14 7,574,000 -50,000 0.20 3,717,869,631 3,938,480 0.520 2011-10-12
874 2011-10-13 7,624,000 50,000 0.21 3,717,869,631 3,697,640 0.485 2011-10-11
875 2011-09-02 7,574,000 -100,000 0.20 3,717,869,631 5,226,060 0.690 2011-08-31
876 2011-05-24 7,674,000 100,000 0.21 3,717,869,631 6,829,860 0.890 2011-05-20
877 2011-05-05 7,574,000 100,000 0.20 3,717,869,631 7,725,480 1.020 2011-05-03
878 2011-04-13 7,474,000 100,000 0.20 3,717,869,631 7,772,960 1.040 2011-04-11
879 2011-03-28 7,374,000 -264,000 0.20 3,717,869,631 8,406,360 1.140 2011-03-24
880 2011-03-24 7,638,000 264,000 0.21 3,717,869,631 8,936,460 1.170 2011-03-22
881 2010-12-13 7,374,000 -1,310,000 0.20 3,717,869,631 6,857,820 0.930 2010-12-09
882 2010-11-30 8,684,000 -10,000 0.23 3,717,869,631 8,857,680 1.020 2010-11-26
883 2010-11-26 8,694,000 -50,000 0.23 3,717,869,631 9,041,760 1.040 2010-11-24
884 2010-11-25 8,744,000 50,000 0.24 3,717,869,631 9,268,640 1.060 2010-11-23
885 2010-11-10 8,694,000 -300,000 0.23 3,717,869,631 10,693,620 1.230 2010-11-08
886 2010-11-09 8,994,000 310,000 0.24 3,717,869,631 11,242,500 1.250 2010-11-05
887 2010-11-05 8,684,000 1,310,000 0.23 3,717,869,631 10,073,440 1.160 2010-11-03
888 2010-11-02 7,374,000 -40,000 0.20 3,717,869,631 8,553,840 1.160 2010-10-29
889 2010-10-26 7,414,000 20,000 0.20 3,717,869,631 9,267,500 1.250 2010-10-22
890 2010-10-21 7,394,000 -30,000 0.20 3,717,869,631 9,464,320 1.280 2010-10-19
891 2010-10-15 7,424,000 -50,000 0.20 3,717,869,631 9,354,240 1.260 2010-10-13
892 2010-10-08 7,474,000 -50,000 0.20 3,717,869,631 9,716,200 1.300 2010-10-06
893 2010-10-05 7,524,000 34,000 0.20 3,717,869,631 9,480,240 1.260 2010-09-30
894 2010-09-20 7,490,000 66,000 0.20 3,717,869,631 9,737,000 1.300 2010-09-16
895 2010-09-16 7,424,000 50,000 0.20 3,717,869,631 9,725,440 1.310 2010-09-14
896 2010-09-14 7,374,000 -50,000 0.20 3,717,869,631 9,438,720 1.280 2010-09-10
897 2010-09-13 7,424,000 -50,000 0.20 3,717,869,631 9,651,200 1.300 2010-09-09
898 2010-09-07 7,474,000 50,000 0.20 3,717,869,631 9,566,720 1.280 2010-09-03
899 2010-09-06 7,424,000 -40,000 0.20 3,717,869,631 9,725,440 1.310 2010-09-02
900 2010-08-31 7,464,000 20,000 0.20 3,717,869,631 9,031,440 1.210 2010-08-27
901 2010-08-26 7,444,000 -50,000 0.20 3,717,869,631 9,379,440 1.260 2010-08-24
902 2010-08-12 7,494,000 40,000 0.20 3,717,869,631 9,217,620 1.230 2010-08-10
903 2010-08-11 7,454,000 200,000 0.20 3,717,869,631 9,466,580 1.270 2010-08-09
904 2010-08-10 7,254,000 -70,000 0.20 3,717,869,631 9,430,200 1.300 2010-08-06
905 2010-08-06 7,324,000 -950,000 0.20 3,717,869,631 9,081,760 1.240 2010-08-04
906 2010-08-05 8,274,000 930,000 0.22 3,717,869,631 10,673,460 1.290 2010-08-03
907 2010-08-03 7,344,000 -36,000 0.20 3,717,869,631 7,637,760 1.040 2010-07-30
908 2010-07-28 7,380,000 -50,000 0.20 3,717,869,631 8,044,200 1.090 2010-07-26
909 2010-07-27 7,430,000 -64,000 0.20 3,717,869,631 7,875,800 1.060 2010-07-23
910 2010-07-26 7,494,000 -100,000 0.20 3,717,869,631 8,018,580 1.070 2010-07-22
911 2010-07-23 7,594,000 -100,000 0.20 3,717,869,631 8,049,640 1.060 2010-07-21
912 2010-07-14 7,694,000 -20,000 0.21 3,717,869,631 8,386,460 1.090 2010-07-12
913 2010-07-09 7,714,000 -30,000 0.21 3,717,869,631 8,253,980 1.070 2010-07-07
914 2010-07-08 7,744,000 -100,000 0.21 3,717,869,631 8,518,400 1.100 2010-07-06
915 2010-07-05 7,844,000 -70,000 0.21 3,717,869,631 8,157,760 1.040 2010-06-30
916 2010-06-28 7,914,000 100,000 0.21 3,717,869,631 9,021,960 1.140 2010-06-24
917 2010-06-25 7,814,000 30,000 0.21 3,717,869,631 9,142,380 1.170 2010-06-23
918 2010-06-24 7,784,000 -170,000 0.21 3,717,869,631 9,185,120 1.180 2010-06-22
919 2010-06-23 7,954,000 50,000 0.21 3,717,869,631 9,465,260 1.190 2010-06-21
920 2010-06-22 7,904,000 50,000 0.21 3,717,869,631 9,721,920 1.230 2010-06-18
921 2010-06-17 7,854,000 30,000 0.21 3,717,869,631 10,445,820 1.330 2010-06-14
922 2010-06-15 7,824,000 -20,000 0.21 3,717,869,631 10,249,440 1.310 2010-06-11
923 2010-06-14 7,844,000 20,000 0.21 3,717,869,631 9,805,000 1.250 2010-06-10
924 2010-06-04 7,824,000 100,000 0.21 3,717,869,631 10,875,360 1.390 2010-06-02
925 2010-06-03 7,724,000 -30,000 0.21 3,717,869,631 10,736,360 1.390 2010-06-01
926 2010-06-02 7,754,000 50,000 0.21 3,717,869,631 10,157,740 1.310 2010-05-31
927 2010-06-01 7,704,000 -434,000 0.21 3,717,869,631 10,246,320 1.330 2010-05-28
928 2010-05-31 8,138,000 -200,000 0.22 3,717,869,631 8,626,280 1.060 2010-05-27
929 2010-05-28 8,338,000 4,000 0.22 3,717,869,631 6,253,500 0.750 2010-05-26
930 2010-05-25 8,334,000 200,000 0.22 3,717,869,631 7,583,940 0.910 2010-05-20
931 2010-05-24 8,134,000 216,000 0.22 3,717,869,631 8,378,020 1.030 2010-05-19
932 2010-05-20 7,918,000 30,000 0.21 3,717,869,631 8,947,340 1.130 2010-05-18
933 2010-05-19 7,888,000 204,000 0.21 3,717,869,631 8,440,160 1.070 2010-05-17
934 2010-05-18 7,684,000 60,000 0.21 3,717,869,631 9,528,160 1.240 2010-05-14
935 2010-05-07 7,624,000 -30,000 0.21 3,717,869,631 11,817,200 1.550 2010-05-05
936 2010-05-06 7,654,000 34,000 0.21 3,717,869,631 12,246,400 1.600 2010-05-04
937 2010-05-05 7,620,000 40,000 0.20 3,717,869,631 12,573,000 1.650 2010-05-03
938 2010-05-04 7,580,000 -240,000 0.20 3,717,869,631 12,886,000 1.700 2010-04-30
939 2010-05-03 7,820,000 40,000 0.21 3,717,869,631 12,121,000 1.550 2010-04-29
940 2010-04-27 7,780,000 -200,000 0.21 3,717,869,631 12,992,600 1.670 2010-04-23
941 2010-04-26 7,980,000 340,000 0.21 3,717,869,631 13,566,000 1.700 2010-04-22
942 2010-04-23 7,640,000 80,000 0.21 3,717,869,631 13,446,400 1.760 2010-04-21
943 2010-04-21 7,560,000 -100,000 0.20 3,717,869,631 13,532,400 1.790 2010-04-19
944 2010-04-19 7,660,000 86,000 0.21 3,717,869,631 13,481,600 1.760 2010-04-15
945 2010-04-16 7,574,000 30,000 0.20 3,717,869,631 13,481,720 1.780 2010-04-14
946 2010-04-15 7,544,000 -40,000 0.20 3,717,869,631 13,579,200 1.800 2010-04-13
947 2010-04-14 7,584,000 200,000 0.20 3,717,869,631 13,651,200 1.800 2010-04-12
948 2010-04-13 7,384,000 -30,000 0.20 3,717,869,631 13,438,880 1.820 2010-04-09
949 2010-04-12 7,414,000 50,000 0.20 3,717,869,631 13,419,340 1.810 2010-04-08
950 2010-04-09 7,364,000 -120,000 0.20 3,717,869,631 13,476,120 1.830 2010-04-07
951 2010-04-07 7,484,000 10,000 0.20 3,717,869,631 13,097,000 1.750 2010-03-31
952 2010-04-01 7,474,000 -100,000 0.20 3,717,869,631 13,004,760 1.740 2010-03-30
953 2010-03-31 7,574,000 -30,000 0.20 3,717,869,631 13,103,020 1.730 2010-03-29
954 2010-03-29 7,604,000 50,000 0.20 3,717,869,631 13,154,920 1.730 2010-03-25
955 2010-03-26 7,554,000 30,000 0.20 3,717,869,631 13,068,420 1.730 2010-03-24
956 2010-03-25 7,524,000 70,000 0.20 3,717,869,631 13,317,480 1.770 2010-03-23
957 2010-03-23 7,454,000 40,000 0.20 3,717,869,631 13,417,200 1.800 2010-03-19
958 2010-03-22 7,414,000 -90,000 0.20 3,717,869,631 13,196,920 1.780 2010-03-18
959 2010-03-19 7,504,000 36,000 0.20 3,717,869,631 13,882,400 1.850 2010-03-17
960 2010-03-18 7,468,000 -266,000 0.20 3,717,869,631 12,172,840 1.630 2010-03-16
961 2010-03-17 7,734,000 -300,000 0.21 3,717,869,631 12,993,120 1.680 2010-03-15
962 2010-03-16 8,034,000 700,000 0.22 3,717,869,631 13,738,140 1.710 2010-03-12
963 2010-03-15 7,334,000 50,000 0.20 3,717,869,631 12,541,140 1.710 2010-03-11
964 2010-03-12 7,284,000 50,000 0.20 3,717,869,631 12,674,160 1.740 2010-03-10
965 2010-03-10 7,234,000 -170,000 0.19 3,717,869,631 12,153,120 1.680 2010-03-08
966 2010-03-09 7,404,000 270,000 0.20 3,717,869,631 13,327,200 1.800 2010-03-05
967 2010-03-08 7,134,000 -1,326,000 0.19 3,717,869,631 12,199,140 1.710 2010-03-04
968 2010-03-05 8,460,000 156,000 0.23 3,717,869,631 13,959,000 1.650 2010-03-03
969 2010-03-04 8,304,000 -20,000 0.22 3,717,869,631 12,123,840 1.460 2010-03-02
970 2010-03-03 8,324,000 -50,000 0.22 3,717,869,631 12,236,280 1.470 2010-03-01
971 2010-03-01 8,374,000 -150,000 0.23 3,717,869,631 11,891,080 1.420 2010-02-25
972 2010-02-26 8,524,000 -890,000 0.23 3,717,869,631 12,530,280 1.470 2010-02-24
973 2010-02-25 9,414,000 50,000 0.25 3,717,869,631 12,049,920 1.280 2010-02-23
974 2010-02-24 9,364,000 960,000 0.25 3,717,869,631 12,360,480 1.320 2010-02-22
975 2010-02-23 8,404,000 100,000 0.23 3,717,869,631 10,673,080 1.270 2010-02-19
976 2010-02-22 8,304,000 50,000 0.22 3,717,869,631 10,795,200 1.300 2010-02-18
977 2010-02-19 8,254,000 -50,000 0.22 3,717,869,631 11,225,440 1.360 2010-02-17
978 2010-02-18 8,304,000 50,000 0.22 3,717,869,631 11,293,440 1.360 2010-02-12
979 2010-02-17 8,254,000 50,000 0.22 3,717,869,631 12,050,840 1.460 2010-02-11
980 2010-02-12 8,204,000 -50,000 0.22 3,717,869,631 11,813,760 1.440 2010-02-10
981 2010-02-10 8,254,000 -50,000 0.22 3,717,869,631 11,720,680 1.420 2010-02-08
982 2010-02-09 8,304,000 20,000 0.22 3,717,869,631 10,878,240 1.310 2010-02-05
983 2010-02-08 8,284,000 210,000 0.22 3,717,869,631 11,431,920 1.380 2010-02-04
984 2010-02-05 8,074,000 -160,000 0.22 3,717,869,631 10,819,160 1.340 2010-02-03
985 2010-02-04 8,234,000 200,000 0.22 3,717,869,631 9,386,760 1.140 2010-02-02
986 2010-01-29 8,034,000 150,000 0.22 3,717,869,631 11,327,940 1.410 2010-01-27
987 2010-01-28 7,884,000 150,000 0.21 3,717,869,631 11,037,600 1.400 2010-01-26
988 2010-01-26 7,734,000 -2,000,000 0.21 3,717,869,631 12,838,440 1.660 2010-01-22
989 2010-01-25 9,734,000 550,000 0.26 3,717,869,631 16,158,440 1.660 2010-01-21
990 2010-01-22 9,184,000 860,000 0.25 3,717,869,631 15,612,800 1.700 2010-01-20
991 2010-01-21 8,324,000 -4,728,000 0.22 3,717,869,631 13,235,160 1.590 2010-01-19
992 2010-01-20 13,052,000 4,848,000 0.35 3,717,869,631 20,491,640 1.570 2010-01-18
993 2010-01-19 8,204,000 -50,000 0.22 3,717,869,631 11,157,440 1.360 2010-01-15
994 2010-01-18 8,254,000 -10,000 0.22 3,717,869,631 11,390,520 1.380 2010-01-14
995 2010-01-15 8,264,000 80,000 0.22 3,717,869,631 11,321,680 1.370 2010-01-13
996 2010-01-14 8,184,000 900,000 0.22 3,717,869,631 11,130,240 1.360 2010-01-12
997 2010-01-13 7,284,000 120,000 0.20 3,717,869,631 10,124,760 1.390 2010-01-11
998 2010-01-12 7,164,000 270,000 0.19 3,717,869,631 8,525,160 1.190 2010-01-08
999 2010-01-11 6,894,000 -1,290,000 0.19 3,717,869,631 8,272,800 1.200 2010-01-07
1000 2010-01-08 8,184,000 1,000,000 0.22 3,717,869,631 8,265,840 1.010 2010-01-06
1001 2010-01-07 7,184,000 98,000 0.19 3,717,869,631 5,962,720 0.830 2010-01-05
1002 2010-01-06 7,086,000 -248,000 0.19 3,717,869,631 6,023,100 0.850 2010-01-04
1003 2010-01-05 7,334,000 300,000 0.20 3,717,869,631 5,793,860 0.790 2009-12-30
1004 2009-12-23 7,034,000 100,000 0.19 3,717,869,631 5,978,900 0.850 2009-12-21
1005 2009-12-21 6,934,000 100,000 0.19 3,717,869,631 6,379,280 0.920 2009-12-17
1006 2009-12-18 6,834,000 -950,000 0.18 3,717,869,631 6,765,660 0.990 2009-12-16
1007 2009-12-17 7,784,000 1,050,000 0.21 3,717,869,631 7,939,680 1.020 2009-12-15
1008 2009-12-16 6,734,000 -420,000 0.18 3,717,869,631 6,127,940 0.910 2009-12-14
1009 2009-12-09 7,154,000 60,000 0.19 3,717,869,631 6,009,360 0.840 2009-12-07
1010 2009-12-07 7,094,000 -40,000 0.19 3,717,869,631 5,888,020 0.830 2009-12-03
1011 2009-12-04 7,134,000 -660,000 0.19 3,717,869,631 4,922,460 0.690 2009-12-02
1012 2009-12-03 7,794,000 700,000 0.21 3,717,869,631 5,221,980 0.670 2009-12-01
1013 2009-11-30 7,094,000 -50,000 0.19 3,717,869,631 3,440,590 0.485 2009-11-26
1014 2009-11-27 7,144,000 50,000 0.19 3,717,869,631 3,929,200 0.550 2009-11-25
1015 2009-11-25 7,094,000 -500,000 0.19 3,717,869,631 4,114,520 0.580 2009-11-23
1016 2009-11-24 7,594,000 390,000 0.20 3,717,869,631 4,860,160 0.640 2009-11-20
1017 2009-08-18 7,204,000 -80,000 0.19 3,717,869,631 2,017,120 0.280 2009-08-14
1018 2009-08-10 7,284,000 80,000 0.20 3,717,869,631 2,258,040 0.310 2009-08-06
1019 2009-07-02 7,204,000 -100,000 0.19 3,717,869,631 1,945,080 0.270 2009-06-29
1020 2009-06-30 7,304,000 100,000 0.20 3,717,869,631 1,899,040 0.260 2009-06-26
1021 2009-06-05 7,204,000 100,000 0.19 3,717,869,631 2,197,220 0.305 2009-06-03
1022 2009-05-11 7,104,000 -300,000 0.19 3,717,869,631 1,228,992 0.173 2009-05-07
1023 2009-05-08 7,404,000 300,000 0.20 3,717,869,631 1,362,336 0.184 2009-05-06
1024 2008-05-02 7,104,000 -200,000 0.19 3,717,869,631 3,765,120 0.530 2008-04-29
1025 2008-04-30 7,304,000 200,000 0.20 3,717,869,631 3,944,160 0.540 2008-04-28
1026 2008-02-21 7,104,000 -20,000 0.19 3,717,869,631 5,043,840 0.710 2008-02-19
1027 2008-02-11 7,124,000 10,000 0.19 3,717,869,631 4,345,640 0.610 2008-02-04
1028 2008-02-05 7,114,000 10,000 0.19 3,717,869,631 4,268,400 0.600 2008-02-01
1029 2008-01-28 7,104,000 -30,000 0.19 3,717,869,631 4,333,440 0.610 2008-01-24
1030 2008-01-17 7,134,000 -10,000 0.19 3,717,869,631 5,350,500 0.750 2008-01-15
1031 2008-01-11 7,144,000 -20,000 0.19 3,717,869,631 5,072,240 0.710 2008-01-09
1032 2008-01-10 7,164,000 -10,000 0.19 3,717,869,631 5,158,080 0.720 2008-01-08
1033 2008-01-09 7,174,000 -10,000 0.19 3,717,869,631 5,237,020 0.730 2008-01-07
1034 2008-01-08 7,184,000 -10,000 0.19 3,717,869,631 5,388,000 0.750 2008-01-04
1035 2008-01-07 7,194,000 -10,000 0.19 3,717,869,631 5,539,380 0.770 2008-01-03
1036 2008-01-03 7,204,000 10,000 0.19 3,717,869,631 4,898,720 0.680 2007-12-28
1037 2008-01-02 7,194,000 -10,000 0.19 3,717,869,631 5,035,800 0.700 2007-12-27
1038 2007-12-27 7,204,000 -20,000 0.19 3,717,869,631 4,682,600 0.650 2007-12-20
1039 2007-12-20 7,224,000 -20,000 0.19 3,717,869,631 4,478,880 0.620 2007-12-18
1040 2007-12-14 7,244,000 -20,000 0.19 3,717,869,631 4,925,920 0.680 2007-12-12
1041 2007-12-13 7,264,000 10,000 0.20 3,717,869,631 5,157,440 0.710 2007-12-11
1042 2007-12-12 7,254,000 -20,000 0.20 3,717,869,631 5,222,880 0.720 2007-12-10
1043 2007-11-26 7,274,000 -310,000 0.20 3,717,869,631 4,364,400 0.600 2007-11-22
1044 2007-11-16 7,584,000 300,000 0.20 3,717,869,631 5,384,640 0.710 2007-11-14
1045 2007-11-14 7,284,000 -20,000 0.20 3,717,869,631 4,953,120 0.680 2007-11-12
1046 2007-11-12 7,304,000 10,000 0.20 3,717,869,631 5,112,800 0.700 2007-11-08
1047 2007-11-07 7,294,000 20,000 0.20 3,717,869,631 5,032,860 0.690 2007-11-05
1048 2007-11-06 7,274,000 -30,000 0.20 3,717,869,631 5,455,500 0.750 2007-11-02
1049 2007-11-02 7,304,000 50,000 0.20 3,717,869,631 5,770,160 0.790 2007-10-31
1050 2007-10-25 7,254,000 -40,000 0.20 3,717,869,631 5,367,960 0.740 2007-10-23
1051 2007-10-24 7,294,000 20,000 0.20 3,717,869,631 4,959,920 0.680 2007-10-22
1052 2007-10-09 7,274,000 10,000 0.20 3,717,869,631 5,673,720 0.780 2007-10-05
1053 2007-10-08 7,264,000 10,000 0.20 3,717,869,631 5,375,360 0.740 2007-10-04
1054 2007-10-04 7,254,000 30,000 0.20 3,717,869,631 5,875,740 0.810 2007-10-02
1055 2007-10-03 7,224,000 -20,000 0.19 3,717,869,631 6,140,400 0.850 2007-09-28
1056 2007-09-25 7,244,000 -20,000 0.20 3,535,241,634 5,577,880 0.770 2007-09-21
1057 2007-09-24 7,264,000 20,000 0.21 3,535,241,634 5,738,560 0.790 2007-09-20
1058 2007-09-21 7,244,000 20,000 0.20 3,535,241,634 5,795,200 0.800 2007-09-19
1059 2007-09-20 7,224,000 -50,000 0.20 3,535,241,634 5,923,680 0.820 2007-09-18
1060 2007-09-19 7,274,000 20,000 0.21 3,535,241,634 6,182,900 0.850 2007-09-17
1061 2007-09-18 7,254,000 30,000 0.21 3,535,241,634 6,383,520 0.880 2007-09-14
1062 2007-09-17 7,224,000 20,000 0.20 3,535,241,634 6,357,120 0.880 2007-09-13
1063 2007-09-10 7,204,000 10,000 0.20 3,535,241,634 6,915,840 0.960 2007-09-06
1064 2007-09-06 7,194,000 -10,000 0.20 3,535,241,634 7,337,880 1.020 2007-09-04
1065 2007-09-05 7,204,000 10,000 0.20 3,535,241,634 7,420,120 1.030 2007-09-03
1066 2007-09-04 7,194,000 -40,000 0.20 3,535,241,634 7,122,060 0.990 2007-08-31
1067 2007-08-29 7,234,000 -30,000 0.20 3,535,241,634 6,221,240 0.860 2007-08-27
1068 2007-08-27 7,264,000 20,000 0.21 3,535,241,634 5,448,000 0.750 2007-08-23
1069 2007-08-24 7,244,000 10,000 0.20 3,535,241,634 5,215,680 0.720 2007-08-22
1070 2007-08-22 7,234,000 20,000 0.20 3,535,241,634 4,991,460 0.690 2007-08-20
1071 2007-08-15 7,214,000 -20,000 0.20 3,535,241,634 5,843,340 0.810 2007-08-13
1072 2007-08-13 7,234,000 10,000 0.20 3,535,241,634 6,221,240 0.860 2007-08-09
1073 2007-08-10 7,224,000 20,000 0.20 3,535,241,634 6,429,360 0.890 2007-08-08
1074 2007-08-09 7,204,000 -20,000 0.20 3,535,241,634 6,123,400 0.850 2007-08-07
1075 2007-08-07 7,224,000 10,000 0.20 3,535,241,634 6,862,800 0.950 2007-08-03
1076 2007-08-06 7,214,000 30,000 0.20 3,535,241,634 6,781,160 0.940 2007-08-02
1077 2007-08-03 7,184,000 -110,000 0.20 3,535,241,634 7,112,160 0.990 2007-08-01
1078 2007-08-01 7,294,000 -290,000 0.21 3,535,241,634 8,096,340 1.110 2007-07-30
1079 2007-07-31 7,584,000 -20,000 0.21 3,535,241,634 7,887,360 1.040 2007-07-27
1080 2007-07-30 7,604,000 -40,000 0.22 3,535,241,634 8,364,400 1.100 2007-07-26
1081 2007-07-27 7,644,000 10,000 0.22 3,535,241,634 7,414,680 0.970 2007-07-25
1082 2007-07-26 7,634,000 -100,000 0.22 3,535,241,634 7,252,300 0.950 2007-07-24
1083 2007-07-25 7,734,000 10,000 0.22 3,535,241,634 7,501,980 0.970 2007-07-23
1084 2007-07-19 7,724,000 -50,000 0.22 3,535,241,634 8,805,360 1.140 2007-07-17
1085 2007-07-12 7,774,000 200,000 0.22 3,535,241,634 9,328,800 1.200 2007-07-10
1086 2007-07-09 7,574,000 -200,000 0.21 3,535,241,634 9,618,980 1.270 2007-07-05
1087 2007-06-27 7,774,000 250,000 0.23 3,355,689,214 10,728,120 1.380 2007-06-25
1088 2007-06-26 7,524,000 0.22 3,355,689,214 10,157,400 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top