Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Beevest Securities Limited 蜂投證券有限公司
CCASSID: B01434
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-18 | 5.120 | 2026-03-16 | |||||
| 2 | 2026-03-17 | 5.020 | 2026-03-13 | |||||
| 3 | 2018-06-21 | 0 | -50,000 | 0.00 | 9,844,206,537 | 0 | 7.140 | 2018-06-19 |
| 4 | 2017-06-13 | 50,000 | -10,000 | 0.00 | 8,192,736,918 | 200,000 | 4.000 | 2017-06-09 |
| 5 | 2017-06-02 | 60,000 | -2,000 | 0.00 | 8,192,736,918 | 238,200 | 3.970 | 2017-05-31 |
| 6 | 2017-05-29 | 62,000 | -2,000 | 0.00 | 8,192,736,918 | 241,180 | 3.890 | 2017-05-25 |
| 7 | 2017-05-25 | 64,000 | 4,000 | 0.00 | 8,192,736,918 | 270,080 | 4.220 | 2017-05-23 |
| 8 | 2017-03-28 | 60,000 | 10,000 | 0.00 | 8,192,736,918 | 228,000 | 3.800 | 2017-03-24 |
| 9 | 2017-01-13 | 50,000 | -78,000 | 0.00 | 8,182,435,288 | 195,500 | 3.910 | 2017-01-11 |
| 10 | 2017-01-09 | 128,000 | 40,000 | 0.00 | 8,182,435,288 | 495,360 | 3.870 | 2017-01-05 |
| 11 | 2016-12-20 | 88,000 | 38,000 | 0.00 | 8,182,435,288 | 354,640 | 4.030 | 2016-12-16 |
| 12 | 2016-11-09 | 50,000 | -30,000 | 0.00 | 8,182,435,288 | 197,500 | 3.950 | 2016-11-07 |
| 13 | 2015-07-28 | 80,000 | -24,000 | 0.00 | 8,172,644,639 | 616,800 | 7.710 | 2015-07-24 |
| 14 | 2015-07-27 | 104,000 | -8,000 | 0.00 | 8,172,644,639 | 809,120 | 7.780 | 2015-07-23 |
| 15 | 2015-07-15 | 112,000 | 8,000 | 0.00 | 8,172,644,639 | 798,560 | 7.130 | 2015-07-13 |
| 16 | 2015-07-08 | 104,000 | -6,000 | 0.00 | 8,172,644,639 | 648,960 | 6.240 | 2015-07-06 |
| 17 | 2015-06-25 | 110,000 | 30,000 | 0.00 | 8,172,644,639 | 976,800 | 8.880 | 2015-06-23 |
| 18 | 2015-06-24 | 80,000 | -2,000 | 0.00 | 8,172,644,639 | 702,400 | 8.780 | 2015-06-22 |
| 19 | 2015-06-22 | 82,000 | 6,000 | 0.00 | 8,172,644,639 | 748,660 | 9.130 | 2015-06-18 |
| 20 | 2015-06-03 | 76,000 | 4,000 | 0.00 | 8,172,644,639 | 828,400 | 10.90 | 2015-06-01 |
| 21 | 2015-05-28 | 72,000 | -14,000 | 0.00 | 8,172,644,639 | 832,320 | 11.56 | 2015-05-26 |
| 22 | 2015-05-26 | 86,000 | 14,000 | 0.00 | 8,172,644,639 | 994,160 | 11.56 | 2015-05-21 |
| 23 | 2015-05-21 | 72,000 | -12,000 | 0.00 | 8,172,644,639 | 872,640 | 12.12 | 2015-05-19 |
| 24 | 2015-05-11 | 84,000 | 12,000 | 0.00 | 8,172,644,639 | 883,680 | 10.52 | 2015-05-07 |
| 25 | 2015-04-24 | 72,000 | 2,000 | 0.00 | 8,172,644,639 | 995,040 | 13.82 | 2015-04-22 |
| 26 | 2015-04-23 | 70,000 | -8,000 | 0.00 | 8,172,644,639 | 861,000 | 12.30 | 2015-04-21 |
| 27 | 2015-04-22 | 78,000 | -2,000 | 0.00 | 8,172,644,639 | 865,800 | 11.10 | 2015-04-20 |
| 28 | 2015-04-21 | 80,000 | 2,000 | 0.00 | 8,172,644,639 | 808,000 | 10.10 | 2015-04-17 |
| 29 | 2015-04-20 | 78,000 | -8,000 | 0.00 | 8,172,644,639 | 893,880 | 11.46 | 2015-04-16 |
| 30 | 2015-04-17 | 86,000 | -16,000 | 0.00 | 8,172,644,639 | 1,054,360 | 12.26 | 2015-04-15 |
| 31 | 2014-11-17 | 102,000 | -20,000 | 0.00 | 8,172,644,639 | 620,160 | 6.080 | 2014-11-13 |
| 32 | 2014-10-09 | 122,000 | -16,000 | 0.00 | 8,172,644,639 | 574,620 | 4.710 | 2014-10-07 |
| 33 | 2014-09-12 | 138,000 | 4,000 | 0.00 | 8,172,644,639 | 843,180 | 6.110 | 2014-09-10 |
| 34 | 2014-09-08 | 134,000 | 4,000 | 0.00 | 8,172,644,639 | 841,520 | 6.280 | 2014-09-04 |
| 35 | 2014-07-29 | 130,000 | 4,000 | 0.00 | 8,172,644,639 | 789,100 | 6.070 | 2014-07-25 |
| 36 | 2014-07-21 | 126,000 | -20,000 | 0.00 | 8,172,644,639 | 756,000 | 6.000 | 2014-07-17 |
| 37 | 2014-07-18 | 146,000 | 4,000 | 0.00 | 8,172,644,639 | 857,020 | 5.870 | 2014-07-16 |
| 38 | 2014-06-04 | 142,000 | -4,000 | 0.00 | 8,172,644,639 | 878,980 | 6.190 | 2014-05-30 |
| 39 | 2014-05-28 | 146,000 | -4,000 | 0.00 | 8,172,644,639 | 859,940 | 5.890 | 2014-05-26 |
| 40 | 2014-05-27 | 150,000 | 8,000 | 0.00 | 8,172,644,639 | 880,500 | 5.870 | 2014-05-23 |
| 41 | 2014-05-21 | 142,000 | 20,000 | 0.00 | 8,172,644,639 | 852,000 | 6.000 | 2014-05-19 |
| 42 | 2014-05-16 | 122,000 | -20,000 | 0.00 | 8,172,644,639 | 728,340 | 5.970 | 2014-05-14 |
| 43 | 2014-05-15 | 142,000 | 20,000 | 0.00 | 8,172,644,639 | 800,880 | 5.640 | 2014-05-13 |
| 44 | 2014-05-13 | 122,000 | 20,000 | 0.00 | 8,172,644,639 | 744,200 | 6.100 | 2014-05-09 |
| 45 | 2014-05-07 | 102,000 | 20,000 | 0.00 | 8,172,644,639 | 495,720 | 4.860 | 2014-05-02 |
| 46 | 2014-05-02 | 82,000 | -110,000 | 0.00 | 8,172,644,639 | 357,520 | 4.360 | 2014-04-29 |
| 47 | 2014-03-17 | 192,000 | 60,000 | 0.01 | 3,718,469,631 | 1,146,240 | 5.970 | 2014-03-13 |
| 48 | 2014-03-11 | 132,000 | 82,000 | 0.00 | 3,718,469,631 | 963,600 | 7.300 | 2014-03-07 |
| 49 | 2014-03-07 | 50,000 | -280,000 | 0.00 | 3,718,469,631 | 252,500 | 5.050 | 2014-03-05 |
| 50 | 2014-03-06 | 330,000 | -200,000 | 0.01 | 3,718,469,631 | 1,438,800 | 4.360 | 2014-03-04 |
| 51 | 2014-02-27 | 530,000 | 150,000 | 0.01 | 3,717,869,631 | 2,067,000 | 3.900 | 2014-02-25 |
| 52 | 2014-02-18 | 380,000 | 200,000 | 0.01 | 3,717,869,631 | 1,250,200 | 3.290 | 2014-02-14 |
| 53 | 2014-02-13 | 180,000 | 130,000 | 0.00 | 3,717,869,631 | 489,600 | 2.720 | 2014-02-11 |
| 54 | 2014-02-12 | 50,000 | -10,000 | 0.00 | 3,717,869,631 | 137,000 | 2.740 | 2014-02-10 |
| 55 | 2014-02-11 | 60,000 | 10,000 | 0.00 | 3,717,869,631 | 147,000 | 2.450 | 2014-02-07 |
| 56 | 2014-02-05 | 50,000 | -10,000 | 0.00 | 3,717,869,631 | 176,000 | 3.520 | 2014-01-29 |
| 57 | 2014-02-04 | 60,000 | 10,000 | 0.00 | 3,717,869,631 | 228,000 | 3.800 | 2014-01-28 |
| 58 | 2013-08-02 | 50,000 | -80,000 | 0.00 | 3,717,869,631 | 20,750 | 0.415 | 2013-07-31 |
| 59 | 2013-07-31 | 130,000 | 80,000 | 0.00 | 3,717,869,631 | 54,600 | 0.420 | 2013-07-29 |
| 60 | 2012-07-12 | 50,000 | -40,000 | 0.00 | 3,717,869,631 | 20,000 | 0.400 | 2012-07-10 |
| 61 | 2012-06-20 | 90,000 | -10,000 | 0.00 | 3,717,869,631 | 34,650 | 0.385 | 2012-06-18 |
| 62 | 2012-06-07 | 100,000 | -20,000 | 0.00 | 3,717,869,631 | 38,000 | 0.380 | 2012-06-05 |
| 63 | 2011-11-23 | 120,000 | -418,000 | 0.00 | 3,717,869,631 | 70,800 | 0.590 | 2011-11-21 |
| 64 | 2011-11-18 | 538,000 | -182,000 | 0.01 | 3,717,869,631 | 328,180 | 0.610 | 2011-11-16 |
| 65 | 2011-11-16 | 720,000 | -200,000 | 0.02 | 3,717,869,631 | 439,200 | 0.610 | 2011-11-14 |
| 66 | 2011-11-15 | 920,000 | -168,000 | 0.02 | 3,717,869,631 | 561,200 | 0.610 | 2011-11-11 |
| 67 | 2011-11-14 | 1,088,000 | 100,000 | 0.03 | 3,717,869,631 | 641,920 | 0.590 | 2011-11-10 |
| 68 | 2011-11-11 | 988,000 | -150,000 | 0.03 | 3,717,869,631 | 632,320 | 0.640 | 2011-11-09 |
| 69 | 2011-11-10 | 1,138,000 | -234,000 | 0.03 | 3,717,869,631 | 728,320 | 0.640 | 2011-11-08 |
| 70 | 2011-11-09 | 1,372,000 | 352,000 | 0.04 | 3,717,869,631 | 905,520 | 0.660 | 2011-11-07 |
| 71 | 2011-11-08 | 1,020,000 | -150,000 | 0.03 | 3,717,869,631 | 673,200 | 0.660 | 2011-11-04 |
| 72 | 2011-11-04 | 1,170,000 | 50,000 | 0.03 | 3,717,869,631 | 737,100 | 0.630 | 2011-11-02 |
| 73 | 2011-11-02 | 1,120,000 | 340,000 | 0.03 | 3,717,869,631 | 716,800 | 0.640 | 2011-10-31 |
| 74 | 2011-11-01 | 780,000 | 660,000 | 0.02 | 3,717,869,631 | 530,400 | 0.680 | 2011-10-28 |
| 75 | 2011-10-25 | 120,000 | -100,000 | 0.00 | 3,717,869,631 | 67,200 | 0.560 | 2011-10-21 |
| 76 | 2011-10-24 | 220,000 | 100,000 | 0.01 | 3,717,869,631 | 112,200 | 0.510 | 2011-10-20 |
| 77 | 2011-09-01 | 120,000 | -132,000 | 0.00 | 3,717,869,631 | 80,400 | 0.670 | 2011-08-30 |
| 78 | 2011-08-23 | 252,000 | 132,000 | 0.01 | 3,717,869,631 | 171,360 | 0.680 | 2011-08-19 |
| 79 | 2011-08-17 | 120,000 | -30,000 | 0.00 | 3,717,869,631 | 86,400 | 0.720 | 2011-08-15 |
| 80 | 2011-08-16 | 150,000 | 30,000 | 0.00 | 3,717,869,631 | 105,000 | 0.700 | 2011-08-12 |
| 81 | 2011-08-10 | 120,000 | -20,000 | 0.00 | 3,717,869,631 | 87,600 | 0.730 | 2011-08-08 |
| 82 | 2011-08-09 | 140,000 | -30,000 | 0.00 | 3,717,869,631 | 105,000 | 0.750 | 2011-08-05 |
| 83 | 2011-08-08 | 170,000 | -68,000 | 0.00 | 3,717,869,631 | 136,000 | 0.800 | 2011-08-04 |
| 84 | 2011-08-05 | 238,000 | 48,000 | 0.01 | 3,717,869,631 | 197,540 | 0.830 | 2011-08-03 |
| 85 | 2011-07-20 | 190,000 | -30,000 | 0.01 | 3,717,869,631 | 163,400 | 0.860 | 2011-07-18 |
| 86 | 2011-07-19 | 220,000 | 30,000 | 0.01 | 3,717,869,631 | 189,200 | 0.860 | 2011-07-15 |
| 87 | 2011-06-23 | 190,000 | -30,000 | 0.01 | 3,717,869,631 | 167,200 | 0.880 | 2011-06-21 |
| 88 | 2011-06-22 | 220,000 | 30,000 | 0.01 | 3,717,869,631 | 189,200 | 0.860 | 2011-06-20 |
| 89 | 2011-06-16 | 190,000 | -30,000 | 0.01 | 3,717,869,631 | 172,900 | 0.910 | 2011-06-14 |
| 90 | 2011-05-06 | 220,000 | -20,000 | 0.01 | 3,717,869,631 | 222,200 | 1.010 | 2011-05-04 |
| 91 | 2011-05-04 | 240,000 | 20,000 | 0.01 | 3,717,869,631 | 244,800 | 1.020 | 2011-04-29 |
| 92 | 2011-01-18 | 220,000 | -120,000 | 0.01 | 3,717,869,631 | 204,600 | 0.930 | 2011-01-14 |
| 93 | 2011-01-17 | 340,000 | 120,000 | 0.01 | 3,717,869,631 | 319,600 | 0.940 | 2011-01-13 |
| 94 | 2010-12-10 | 220,000 | -20,000 | 0.01 | 3,717,869,631 | 209,000 | 0.950 | 2010-12-08 |
| 95 | 2010-12-07 | 240,000 | 20,000 | 0.01 | 3,717,869,631 | 237,600 | 0.990 | 2010-12-03 |
| 96 | 2010-11-23 | 220,000 | -50,000 | 0.01 | 3,717,869,631 | 237,600 | 1.080 | 2010-11-19 |
| 97 | 2010-11-09 | 270,000 | -20,000 | 0.01 | 3,717,869,631 | 337,500 | 1.250 | 2010-11-05 |
| 98 | 2010-11-08 | 290,000 | -10,000 | 0.01 | 3,717,869,631 | 336,400 | 1.160 | 2010-11-04 |
| 99 | 2010-11-02 | 300,000 | 10,000 | 0.01 | 3,717,869,631 | 348,000 | 1.160 | 2010-10-29 |
| 100 | 2010-09-08 | 290,000 | -200,000 | 0.01 | 3,717,869,631 | 371,200 | 1.280 | 2010-09-06 |
| 101 | 2010-09-06 | 490,000 | 210,000 | 0.01 | 3,717,869,631 | 641,900 | 1.310 | 2010-09-02 |
| 102 | 2010-09-02 | 280,000 | -150,000 | 0.01 | 3,717,869,631 | 341,600 | 1.220 | 2010-08-31 |
| 103 | 2010-08-31 | 430,000 | -150,000 | 0.01 | 3,717,869,631 | 520,300 | 1.210 | 2010-08-27 |
| 104 | 2010-08-26 | 580,000 | -46,000 | 0.02 | 3,717,869,631 | 730,800 | 1.260 | 2010-08-24 |
| 105 | 2010-08-25 | 626,000 | 46,000 | 0.02 | 3,717,869,631 | 776,240 | 1.240 | 2010-08-23 |
| 106 | 2010-08-23 | 580,000 | 300,000 | 0.02 | 3,717,869,631 | 730,800 | 1.260 | 2010-08-19 |
| 107 | 2010-08-20 | 280,000 | -200,000 | 0.01 | 3,717,869,631 | 344,400 | 1.230 | 2010-08-18 |
| 108 | 2010-08-19 | 480,000 | -100,000 | 0.01 | 3,717,869,631 | 609,600 | 1.270 | 2010-08-17 |
| 109 | 2010-08-17 | 580,000 | 300,000 | 0.02 | 3,717,869,631 | 725,000 | 1.250 | 2010-08-13 |
| 110 | 2010-08-13 | 280,000 | -180,000 | 0.01 | 3,717,869,631 | 350,000 | 1.250 | 2010-08-11 |
| 111 | 2010-08-12 | 460,000 | -10,000 | 0.01 | 3,717,869,631 | 565,800 | 1.230 | 2010-08-10 |
| 112 | 2010-08-10 | 470,000 | 200,000 | 0.01 | 3,717,869,631 | 611,000 | 1.300 | 2010-08-06 |
| 113 | 2010-08-02 | 270,000 | -30,000 | 0.01 | 3,717,869,631 | 286,200 | 1.060 | 2010-07-29 |
| 114 | 2010-07-07 | 300,000 | -50,000 | 0.01 | 3,717,869,631 | 300,000 | 1.000 | 2010-07-05 |
| 115 | 2010-06-28 | 350,000 | -12,000 | 0.01 | 3,717,869,631 | 399,000 | 1.140 | 2010-06-24 |
| 116 | 2010-06-25 | 362,000 | 42,000 | 0.01 | 3,717,869,631 | 423,540 | 1.170 | 2010-06-23 |
| 117 | 2010-06-24 | 320,000 | 20,000 | 0.01 | 3,717,869,631 | 377,600 | 1.180 | 2010-06-22 |
| 118 | 2010-06-01 | 300,000 | 20,000 | 0.01 | 3,717,869,631 | 399,000 | 1.330 | 2010-05-28 |
| 119 | 2010-05-31 | 280,000 | 30,000 | 0.01 | 3,717,869,631 | 296,800 | 1.060 | 2010-05-27 |
| 120 | 2010-05-25 | 250,000 | -30,000 | 0.01 | 3,717,869,631 | 227,500 | 0.910 | 2010-05-20 |
| 121 | 2010-05-20 | 280,000 | 30,000 | 0.01 | 3,717,869,631 | 316,400 | 1.130 | 2010-05-18 |
| 122 | 2010-05-19 | 250,000 | -80,000 | 0.01 | 3,717,869,631 | 267,500 | 1.070 | 2010-05-17 |
| 123 | 2010-05-14 | 330,000 | -200,000 | 0.01 | 3,717,869,631 | 481,800 | 1.460 | 2010-05-12 |
| 124 | 2010-05-13 | 530,000 | 40,000 | 0.01 | 3,717,869,631 | 779,100 | 1.470 | 2010-05-11 |
| 125 | 2010-05-12 | 490,000 | 180,000 | 0.01 | 3,717,869,631 | 735,000 | 1.500 | 2010-05-10 |
| 126 | 2010-05-10 | 310,000 | 20,000 | 0.01 | 3,717,869,631 | 465,000 | 1.500 | 2010-05-06 |
| 127 | 2010-05-03 | 290,000 | 50,000 | 0.01 | 3,717,869,631 | 449,500 | 1.550 | 2010-04-29 |
| 128 | 2010-04-30 | 240,000 | -100,000 | 0.01 | 3,717,869,631 | 400,800 | 1.670 | 2010-04-28 |
| 129 | 2010-04-28 | 340,000 | -400,000 | 0.01 | 3,717,869,631 | 574,600 | 1.690 | 2010-04-26 |
| 130 | 2010-04-26 | 740,000 | 500,000 | 0.02 | 3,717,869,631 | 1,258,000 | 1.700 | 2010-04-22 |
| 131 | 2010-04-21 | 240,000 | -100,000 | 0.01 | 3,717,869,631 | 429,600 | 1.790 | 2010-04-19 |
| 132 | 2010-04-20 | 340,000 | -200,000 | 0.01 | 3,717,869,631 | 601,800 | 1.770 | 2010-04-16 |
| 133 | 2010-04-13 | 540,000 | 300,000 | 0.01 | 3,717,869,631 | 982,800 | 1.820 | 2010-04-09 |
| 134 | 2010-04-12 | 240,000 | -16,000 | 0.01 | 3,717,869,631 | 434,400 | 1.810 | 2010-04-08 |
| 135 | 2010-04-09 | 256,000 | -300,000 | 0.01 | 3,717,869,631 | 468,480 | 1.830 | 2010-04-07 |
| 136 | 2010-04-08 | 556,000 | 300,000 | 0.01 | 3,717,869,631 | 984,120 | 1.770 | 2010-04-01 |
| 137 | 2010-04-07 | 256,000 | -300,000 | 0.01 | 3,717,869,631 | 448,000 | 1.750 | 2010-03-31 |
| 138 | 2010-03-29 | 556,000 | 20,000 | 0.01 | 3,717,869,631 | 961,880 | 1.730 | 2010-03-25 |
| 139 | 2010-03-25 | 536,000 | 300,000 | 0.01 | 3,717,869,631 | 948,720 | 1.770 | 2010-03-23 |
| 140 | 2010-03-24 | 236,000 | -200,000 | 0.01 | 3,717,869,631 | 422,440 | 1.790 | 2010-03-22 |
| 141 | 2010-03-23 | 436,000 | -120,000 | 0.01 | 3,717,869,631 | 784,800 | 1.800 | 2010-03-19 |
| 142 | 2010-03-22 | 556,000 | 20,000 | 0.01 | 3,717,869,631 | 989,680 | 1.780 | 2010-03-18 |
| 143 | 2010-03-16 | 536,000 | 200,000 | 0.01 | 3,717,869,631 | 916,560 | 1.710 | 2010-03-12 |
| 144 | 2010-03-15 | 336,000 | 100,000 | 0.01 | 3,717,869,631 | 574,560 | 1.710 | 2010-03-11 |
| 145 | 2010-03-12 | 236,000 | -100,000 | 0.01 | 3,717,869,631 | 410,640 | 1.740 | 2010-03-10 |
| 146 | 2010-03-10 | 336,000 | 100,000 | 0.01 | 3,717,869,631 | 564,480 | 1.680 | 2010-03-08 |
| 147 | 2010-03-09 | 236,000 | 50,000 | 0.01 | 3,717,869,631 | 424,800 | 1.800 | 2010-03-05 |
| 148 | 2010-03-08 | 186,000 | -46,000 | 0.01 | 3,717,869,631 | 318,060 | 1.710 | 2010-03-04 |
| 149 | 2010-03-01 | 232,000 | -104,000 | 0.01 | 3,717,869,631 | 329,440 | 1.420 | 2010-02-25 |
| 150 | 2010-02-17 | 336,000 | 100,000 | 0.01 | 3,717,869,631 | 490,560 | 1.460 | 2010-02-11 |
| 151 | 2010-02-08 | 236,000 | 100,000 | 0.01 | 3,717,869,631 | 325,680 | 1.380 | 2010-02-04 |
| 152 | 2010-02-05 | 136,000 | -200,000 | 0.00 | 3,717,869,631 | 182,240 | 1.340 | 2010-02-03 |
| 153 | 2010-02-03 | 336,000 | 200,000 | 0.01 | 3,717,869,631 | 396,480 | 1.180 | 2010-02-01 |
| 154 | 2010-01-28 | 136,000 | 16,000 | 0.00 | 3,717,869,631 | 190,400 | 1.400 | 2010-01-26 |
| 155 | 2010-01-25 | 120,000 | 10,000 | 0.00 | 3,717,869,631 | 199,200 | 1.660 | 2010-01-21 |
| 156 | 2010-01-13 | 110,000 | -10,000 | 0.00 | 3,717,869,631 | 152,900 | 1.390 | 2010-01-11 |
| 157 | 2010-01-12 | 120,000 | 60,000 | 0.00 | 3,717,869,631 | 142,800 | 1.190 | 2010-01-08 |
| 158 | 2010-01-08 | 60,000 | -50,000 | 0.00 | 3,717,869,631 | 60,600 | 1.010 | 2010-01-06 |
| 159 | 2009-12-28 | 110,000 | -50,000 | 0.00 | 3,717,869,631 | 95,700 | 0.870 | 2009-12-22 |
| 160 | 2009-12-23 | 160,000 | -500,000 | 0.00 | 3,717,869,631 | 136,000 | 0.850 | 2009-12-21 |
| 161 | 2009-12-21 | 660,000 | 540,000 | 0.02 | 3,717,869,631 | 607,200 | 0.920 | 2009-12-17 |
| 162 | 2009-12-16 | 120,000 | -100,000 | 0.00 | 3,717,869,631 | 109,200 | 0.910 | 2009-12-14 |
| 163 | 2009-12-15 | 220,000 | 100,000 | 0.01 | 3,717,869,631 | 195,800 | 0.890 | 2009-12-11 |
| 164 | 2009-12-07 | 120,000 | -50,000 | 0.00 | 3,717,869,631 | 99,600 | 0.830 | 2009-12-03 |
| 165 | 2009-12-04 | 170,000 | 50,000 | 0.00 | 3,717,869,631 | 117,300 | 0.690 | 2009-12-02 |
| 166 | 2009-12-02 | 120,000 | -40,000 | 0.00 | 3,717,869,631 | 63,600 | 0.530 | 2009-11-30 |
| 167 | 2009-11-30 | 160,000 | 40,000 | 0.00 | 3,717,869,631 | 77,600 | 0.485 | 2009-11-26 |
| 168 | 2009-11-25 | 120,000 | 60,000 | 0.00 | 3,717,869,631 | 69,600 | 0.580 | 2009-11-23 |
| 169 | 2009-11-18 | 60,000 | -400,000 | 0.00 | 3,717,869,631 | 17,100 | 0.285 | 2009-11-16 |
| 170 | 2009-09-02 | 460,000 | 200,000 | 0.01 | 3,717,869,631 | 105,800 | 0.230 | 2009-08-31 |
| 171 | 2009-09-01 | 260,000 | 200,000 | 0.01 | 3,717,869,631 | 63,700 | 0.245 | 2009-08-28 |
| 172 | 2009-05-22 | 60,000 | -670,000 | 0.00 | 3,717,869,631 | 18,000 | 0.300 | 2009-05-20 |
| 173 | 2009-04-20 | 730,000 | -130,000 | 0.02 | 3,717,869,631 | 127,750 | 0.175 | 2009-04-16 |
| 174 | 2009-01-12 | 860,000 | 200,000 | 0.02 | 3,717,869,631 | 127,280 | 0.148 | 2009-01-08 |
| 175 | 2009-01-07 | 660,000 | 600,000 | 0.02 | 3,717,869,631 | 102,300 | 0.155 | 2009-01-05 |
| 176 | 2008-10-29 | 60,000 | -30,000 | 0.00 | 3,717,869,631 | 5,700 | 0.095 | 2008-10-27 |
| 177 | 2007-07-20 | 90,000 | -26,000 | 0.00 | 3,535,241,634 | 97,200 | 1.080 | 2007-07-18 |
| 178 | 2007-07-19 | 116,000 | 26,000 | 0.00 | 3,535,241,634 | 132,240 | 1.140 | 2007-07-17 |
| 179 | 2007-07-13 | 90,000 | 4,000 | 0.00 | 3,535,241,634 | 108,000 | 1.200 | 2007-07-11 |
| 180 | 2007-07-06 | 86,000 | -10,000 | 0.00 | 3,535,241,634 | 104,060 | 1.210 | 2007-07-04 |
| 181 | 2007-06-27 | 96,000 | 36,000 | 0.00 | 3,355,689,214 | 132,480 | 1.380 | 2007-06-25 |
| 182 | 2007-06-26 | 60,000 | 0.00 | 3,355,689,214 | 81,000 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group