Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司
CCASSID: B01433
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2026-01-22 | 120,000 | 24,000 | 0.00 | 16,174,767,965 | 793,200 | 6.610 | 2026-01-20 |
| 5 | 2026-01-20 | 96,000 | 6,000 | 0.00 | 16,174,767,965 | 652,800 | 6.800 | 2026-01-16 |
| 6 | 2026-01-16 | 90,000 | -24,000 | 0.00 | 16,174,767,965 | 700,200 | 7.780 | 2026-01-14 |
| 7 | 2026-01-15 | 114,000 | 20,000 | 0.00 | 16,174,767,965 | 745,560 | 6.540 | 2026-01-13 |
| 8 | 2026-01-13 | 94,000 | -18,000 | 0.00 | 16,174,767,965 | 542,380 | 5.770 | 2026-01-09 |
| 9 | 2026-01-09 | 112,000 | 4,000 | 0.00 | 16,174,767,965 | 621,600 | 5.550 | 2026-01-07 |
| 10 | 2026-01-08 | 108,000 | -4,000 | 0.00 | 16,174,767,965 | 597,240 | 5.530 | 2026-01-06 |
| 11 | 2025-12-19 | 112,000 | -4,000 | 0.00 | 16,174,727,965 | 590,240 | 5.270 | 2025-12-17 |
| 12 | 2025-12-16 | 116,000 | 4,000 | 0.00 | 16,174,727,965 | 618,280 | 5.330 | 2025-12-12 |
| 13 | 2025-12-15 | 112,000 | 4,000 | 0.00 | 16,174,727,965 | 572,320 | 5.110 | 2025-12-11 |
| 14 | 2025-12-12 | 108,000 | -20,000 | 0.00 | 16,174,727,965 | 574,560 | 5.320 | 2025-12-10 |
| 15 | 2025-12-04 | 128,000 | 10,000 | 0.00 | 16,174,727,965 | 697,600 | 5.450 | 2025-12-02 |
| 16 | 2025-11-27 | 118,000 | -10,000 | 0.00 | 16,174,727,965 | 705,640 | 5.980 | 2025-11-25 |
| 17 | 2025-11-24 | 128,000 | -6,000 | 0.00 | 16,174,727,965 | 746,240 | 5.830 | 2025-11-20 |
| 18 | 2025-11-19 | 134,000 | 16,000 | 0.00 | 16,174,727,965 | 787,920 | 5.880 | 2025-11-17 |
| 19 | 2025-11-18 | 118,000 | -6,000 | 0.00 | 16,174,727,965 | 697,380 | 5.910 | 2025-11-14 |
| 20 | 2025-11-17 | 124,000 | 4,000 | 0.00 | 16,174,727,965 | 731,600 | 5.900 | 2025-11-13 |
| 21 | 2025-10-23 | 120,000 | -6,000 | 0.00 | 16,124,671,990 | 735,600 | 6.130 | 2025-10-21 |
| 22 | 2025-10-21 | 126,000 | -14,000 | 0.00 | 16,124,671,990 | 745,920 | 5.920 | 2025-10-17 |
| 23 | 2025-10-20 | 140,000 | 20,000 | 0.00 | 16,124,671,990 | 863,800 | 6.170 | 2025-10-16 |
| 24 | 2025-10-17 | 120,000 | -6,000 | 0.00 | 16,124,671,990 | 741,600 | 6.180 | 2025-10-15 |
| 25 | 2025-10-14 | 126,000 | 2,000 | 0.00 | 16,124,671,990 | 783,720 | 6.220 | 2025-10-10 |
| 26 | 2025-10-13 | 124,000 | 4,000 | 0.00 | 16,124,671,990 | 791,120 | 6.380 | 2025-10-09 |
| 27 | 2025-10-10 | 120,000 | 6,000 | 0.00 | 16,124,671,990 | 795,600 | 6.630 | 2025-10-08 |
| 28 | 2025-10-06 | 114,000 | 4,000 | 0.00 | 16,124,671,990 | 759,240 | 6.660 | 2025-10-02 |
| 29 | 2025-10-03 | 110,000 | -4,000 | 0.00 | 16,124,671,990 | 732,600 | 6.660 | 2025-09-30 |
| 30 | 2025-09-25 | 114,000 | 4,000 | 0.00 | 16,123,953,865 | 741,000 | 6.500 | 2025-09-23 |
| 31 | 2025-09-19 | 110,000 | 20,000 | 0.00 | 16,123,953,865 | 753,500 | 6.850 | 2025-09-17 |
| 32 | 2025-09-16 | 90,000 | -10,000 | 0.00 | 16,123,953,865 | 630,900 | 7.010 | 2025-09-12 |
| 33 | 2025-09-15 | 100,000 | 10,000 | 0.00 | 16,123,953,865 | 720,000 | 7.200 | 2025-09-11 |
| 34 | 2025-09-12 | 90,000 | -12,000 | 0.00 | 16,123,953,865 | 641,700 | 7.130 | 2025-09-10 |
| 35 | 2025-09-11 | 102,000 | -18,000 | 0.00 | 16,123,953,865 | 728,280 | 7.140 | 2025-09-09 |
| 36 | 2025-09-09 | 120,000 | -30,000 | 0.00 | 16,123,953,865 | 778,800 | 6.490 | 2025-09-05 |
| 37 | 2025-09-08 | 150,000 | -60,000 | 0.00 | 16,123,953,865 | 973,500 | 6.490 | 2025-09-04 |
| 38 | 2025-09-03 | 210,000 | 98,000 | 0.00 | 16,123,953,865 | 1,226,400 | 5.840 | 2025-09-01 |
| 39 | 2025-09-02 | 112,000 | 10,000 | 0.00 | 16,123,953,865 | 611,520 | 5.460 | 2025-08-29 |
| 40 | 2025-08-29 | 102,000 | -20,000 | 0.00 | 16,123,641,552 | 552,840 | 5.420 | 2025-08-27 |
| 41 | 2025-08-22 | 122,000 | -60,000 | 0.00 | 16,123,641,552 | 651,480 | 5.340 | 2025-08-20 |
| 42 | 2025-08-20 | 182,000 | -22,000 | 0.00 | 16,123,641,552 | 1,004,640 | 5.520 | 2025-08-18 |
| 43 | 2025-08-15 | 204,000 | -2,000 | 0.00 | 16,123,641,552 | 1,048,560 | 5.140 | 2025-08-13 |
| 44 | 2025-08-13 | 206,000 | -10,000 | 0.00 | 16,123,641,552 | 1,019,700 | 4.950 | 2025-08-11 |
| 45 | 2025-08-12 | 216,000 | 10,000 | 0.00 | 16,123,641,552 | 1,064,880 | 4.930 | 2025-08-08 |
| 46 | 2025-08-08 | 206,000 | 10,000 | 0.00 | 16,123,641,552 | 1,036,180 | 5.030 | 2025-08-06 |
| 47 | 2025-08-06 | 196,000 | -2,000 | 0.00 | 16,123,641,552 | 962,360 | 4.910 | 2025-08-04 |
| 48 | 2025-08-04 | 198,000 | 10,000 | 0.00 | 16,123,641,552 | 966,240 | 4.880 | 2025-07-31 |
| 49 | 2025-07-28 | 188,000 | -10,000 | 0.00 | 16,123,641,552 | 913,680 | 4.860 | 2025-07-24 |
| 50 | 2025-07-25 | 198,000 | -6,000 | 0.00 | 16,123,641,552 | 942,480 | 4.760 | 2025-07-23 |
| 51 | 2025-07-24 | 204,000 | -4,000 | 0.00 | 16,123,641,552 | 942,480 | 4.620 | 2025-07-22 |
| 52 | 2025-07-22 | 208,000 | -10,000 | 0.00 | 16,123,641,552 | 977,600 | 4.700 | 2025-07-18 |
| 53 | 2025-07-21 | 218,000 | 12,000 | 0.00 | 16,123,641,552 | 1,011,520 | 4.640 | 2025-07-17 |
| 54 | 2025-07-18 | 206,000 | -4,000 | 0.00 | 16,123,641,552 | 951,720 | 4.620 | 2025-07-16 |
| 55 | 2025-07-15 | 210,000 | 6,000 | 0.00 | 16,123,641,552 | 917,700 | 4.370 | 2025-07-11 |
| 56 | 2025-07-14 | 204,000 | -6,000 | 0.00 | 16,123,641,552 | 871,080 | 4.270 | 2025-07-10 |
| 57 | 2025-07-10 | 210,000 | 20,000 | 0.00 | 16,123,641,552 | 890,400 | 4.240 | 2025-07-08 |
| 58 | 2025-07-08 | 190,000 | 4,000 | 0.00 | 16,123,641,552 | 801,800 | 4.220 | 2025-07-04 |
| 59 | 2025-07-02 | 186,000 | 60,000 | 0.00 | 16,123,641,552 | 903,960 | 4.860 | 2025-06-27 |
| 60 | 2025-06-26 | 126,000 | -16,000 | 0.00 | 16,123,569,552 | 565,740 | 4.490 | 2025-06-24 |
| 61 | 2025-06-25 | 142,000 | 6,000 | 0.00 | 16,123,569,552 | 617,700 | 4.350 | 2025-06-23 |
| 62 | 2025-06-23 | 136,000 | 6,000 | 0.00 | 16,123,569,552 | 587,520 | 4.320 | 2025-06-19 |
| 63 | 2025-06-20 | 130,000 | -60,000 | 0.00 | 16,123,569,552 | 592,800 | 4.560 | 2025-06-18 |
| 64 | 2025-06-18 | 190,000 | 34,000 | 0.00 | 16,123,569,552 | 906,300 | 4.770 | 2025-06-16 |
| 65 | 2025-06-16 | 156,000 | -8,000 | 0.00 | 16,123,569,552 | 741,000 | 4.750 | 2025-06-12 |
| 66 | 2025-06-10 | 164,000 | 30,000 | 0.00 | 16,123,569,552 | 738,000 | 4.500 | 2025-06-06 |
| 67 | 2025-06-02 | 134,000 | 4,000 | 0.00 | 16,123,569,552 | 629,800 | 4.700 | 2025-05-29 |
| 68 | 2025-05-27 | 130,000 | 10,000 | 0.00 | 16,093,007,052 | 585,000 | 4.500 | 2025-05-23 |
| 69 | 2025-04-14 | 120,000 | -2,000 | 0.00 | 16,092,851,240 | 531,600 | 4.430 | 2025-04-10 |
| 70 | 2025-04-11 | 122,000 | -2,000 | 0.00 | 16,092,851,240 | 516,060 | 4.230 | 2025-04-09 |
| 71 | 2025-04-10 | 124,000 | -2,000 | 0.00 | 16,092,851,240 | 508,400 | 4.100 | 2025-04-08 |
| 72 | 2025-04-09 | 126,000 | 4,000 | 0.00 | 16,092,851,240 | 496,440 | 3.940 | 2025-04-07 |
| 73 | 2025-04-01 | 122,000 | 2,000 | 0.00 | 16,092,851,240 | 585,600 | 4.800 | 2025-03-28 |
| 74 | 2025-03-31 | 120,000 | -10,000 | 0.00 | 16,092,851,240 | 592,800 | 4.940 | 2025-03-27 |
| 75 | 2025-03-12 | 130,000 | 10,000 | 0.00 | 16,092,729,640 | 742,300 | 5.710 | 2025-03-10 |
| 76 | 2025-03-10 | 120,000 | -10,000 | 0.00 | 16,092,729,640 | 682,800 | 5.690 | 2025-03-06 |
| 77 | 2025-03-06 | 130,000 | 10,000 | 0.00 | 16,092,729,640 | 689,000 | 5.300 | 2025-03-04 |
| 78 | 2025-02-27 | 120,000 | 2,000 | 0.00 | 16,091,826,264 | 657,600 | 5.480 | 2025-02-25 |
| 79 | 2025-02-26 | 118,000 | -10,000 | 0.00 | 16,091,826,264 | 676,140 | 5.730 | 2025-02-24 |
| 80 | 2025-02-25 | 128,000 | 2,000 | 0.00 | 16,091,826,264 | 773,120 | 6.040 | 2025-02-21 |
| 81 | 2025-02-21 | 126,000 | 4,000 | 0.00 | 16,091,826,264 | 723,240 | 5.740 | 2025-02-19 |
| 82 | 2025-02-20 | 122,000 | -10,000 | 0.00 | 16,091,826,264 | 708,820 | 5.810 | 2025-02-18 |
| 83 | 2025-02-19 | 132,000 | -4,000 | 0.00 | 16,091,826,264 | 741,840 | 5.620 | 2025-02-17 |
| 84 | 2025-02-18 | 136,000 | -10,000 | 0.00 | 16,091,826,264 | 802,400 | 5.900 | 2025-02-14 |
| 85 | 2025-02-17 | 146,000 | -10,000 | 0.00 | 16,091,826,264 | 667,220 | 4.570 | 2025-02-13 |
| 86 | 2025-02-14 | 156,000 | 4,000 | 0.00 | 16,091,826,264 | 686,400 | 4.400 | 2025-02-12 |
| 87 | 2025-02-13 | 152,000 | -10,000 | 0.00 | 16,091,826,264 | 603,440 | 3.970 | 2025-02-11 |
| 88 | 2025-02-12 | 162,000 | 10,000 | 0.00 | 16,091,826,264 | 675,540 | 4.170 | 2025-02-10 |
| 89 | 2025-02-11 | 152,000 | -10,000 | 0.00 | 16,091,826,264 | 580,640 | 3.820 | 2025-02-07 |
| 90 | 2025-01-08 | 162,000 | 4,000 | 0.00 | 16,091,826,264 | 516,780 | 3.190 | 2025-01-06 |
| 91 | 2025-01-07 | 158,000 | -16,000 | 0.00 | 16,091,826,264 | 504,020 | 3.190 | 2025-01-03 |
| 92 | 2024-12-30 | 174,000 | -4,000 | 0.00 | 16,091,826,264 | 602,040 | 3.460 | 2024-12-23 |
| 93 | 2024-12-19 | 178,000 | 4,000 | 0.00 | 16,091,826,264 | 612,320 | 3.440 | 2024-12-17 |
| 94 | 2024-12-17 | 174,000 | 6,000 | 0.00 | 16,091,826,264 | 629,880 | 3.620 | 2024-12-13 |
| 95 | 2024-12-12 | 168,000 | -6,000 | 0.00 | 16,091,826,264 | 630,000 | 3.750 | 2024-12-10 |
| 96 | 2024-12-10 | 174,000 | 16,000 | 0.00 | 16,091,826,264 | 628,140 | 3.610 | 2024-12-06 |
| 97 | 2024-12-04 | 158,000 | 6,000 | 0.00 | 16,091,826,264 | 579,860 | 3.670 | 2024-12-02 |
| 98 | 2024-10-23 | 152,000 | -20,000 | 0.00 | 16,091,826,264 | 598,880 | 3.940 | 2024-10-21 |
| 99 | 2024-10-22 | 172,000 | 20,000 | 0.00 | 16,091,826,264 | 696,600 | 4.050 | 2024-10-18 |
| 100 | 2024-10-09 | 152,000 | 10,000 | 0.00 | 16,091,826,264 | 870,960 | 5.730 | 2024-10-07 |
| 101 | 2024-10-08 | 142,000 | -12,000 | 0.00 | 16,091,826,264 | 795,200 | 5.600 | 2024-10-04 |
| 102 | 2024-10-07 | 154,000 | 10,000 | 0.00 | 16,091,826,264 | 842,380 | 5.470 | 2024-10-03 |
| 103 | 2024-10-04 | 144,000 | -30,000 | 0.00 | 16,091,826,264 | 885,600 | 6.150 | 2024-10-02 |
| 104 | 2024-10-02 | 174,000 | 10,000 | 0.00 | 16,091,826,264 | 716,880 | 4.120 | 2024-09-27 |
| 105 | 2024-09-27 | 164,000 | -10,000 | 0.00 | 16,091,736,264 | 582,200 | 3.550 | 2024-09-25 |
| 106 | 2024-08-21 | 174,000 | 10,000 | 0.00 | 16,091,736,264 | 527,220 | 3.030 | 2024-08-19 |
| 107 | 2024-06-25 | 164,000 | -10,000 | 0.00 | 16,091,736,264 | 574,000 | 3.500 | 2024-06-21 |
| 108 | 2024-04-30 | 174,000 | -10,000 | 0.00 | 16,091,736,264 | 513,300 | 2.950 | 2024-04-26 |
| 109 | 2024-04-29 | 184,000 | 10,000 | 0.00 | 16,091,736,264 | 506,000 | 2.750 | 2024-04-25 |
| 110 | 2024-02-19 | 174,000 | -10,000 | 0.00 | 16,091,736,264 | 556,800 | 3.200 | 2024-02-15 |
| 111 | 2023-12-19 | 184,000 | -6,000 | 0.00 | 13,533,499,542 | 805,920 | 4.380 | 2023-12-15 |
| 112 | 2023-11-01 | 190,000 | -20,000 | 0.00 | 13,533,338,542 | 887,300 | 4.670 | 2023-10-30 |
| 113 | 2023-10-31 | 210,000 | 26,000 | 0.00 | 13,533,338,542 | 974,400 | 4.640 | 2023-10-27 |
| 114 | 2023-10-16 | 184,000 | -12,000 | 0.00 | 13,533,328,542 | 921,840 | 5.010 | 2023-10-12 |
| 115 | 2023-08-23 | 196,000 | -10,000 | 0.00 | 13,533,278,542 | 838,880 | 4.280 | 2023-08-21 |
| 116 | 2023-08-11 | 206,000 | 6,000 | 0.00 | 13,533,278,542 | 1,151,540 | 5.590 | 2023-08-09 |
| 117 | 2023-08-03 | 200,000 | -10,000 | 0.00 | 13,533,278,542 | 1,116,000 | 5.580 | 2023-08-01 |
| 118 | 2023-07-27 | 210,000 | 8,000 | 0.00 | 13,533,278,542 | 1,110,900 | 5.290 | 2023-07-25 |
| 119 | 2023-06-06 | 202,000 | -2,000 | 0.00 | 13,533,278,542 | 979,700 | 4.850 | 2023-06-02 |
| 120 | 2023-05-30 | 204,000 | 10,000 | 0.00 | 13,521,362,542 | 973,080 | 4.770 | 2023-05-25 |
| 121 | 2023-05-29 | 194,000 | 2,000 | 0.00 | 13,521,362,542 | 905,980 | 4.670 | 2023-05-24 |
| 122 | 2023-05-19 | 192,000 | -8,000 | 0.00 | 13,521,362,542 | 935,040 | 4.870 | 2023-05-17 |
| 123 | 2023-04-26 | 200,000 | 8,000 | 0.00 | 13,521,362,542 | 1,150,000 | 5.750 | 2023-04-24 |
| 124 | 2023-04-21 | 192,000 | 10,000 | 0.00 | 13,521,362,542 | 1,096,320 | 5.710 | 2023-04-19 |
| 125 | 2023-04-13 | 182,000 | -2,000 | 0.00 | 13,521,362,542 | 1,092,000 | 6.000 | 2023-04-11 |
| 126 | 2023-04-03 | 184,000 | 12,000 | 0.00 | 13,521,362,542 | 1,069,040 | 5.810 | 2023-03-30 |
| 127 | 2023-03-31 | 172,000 | -2,000 | 0.00 | 13,521,362,542 | 1,085,320 | 6.310 | 2023-03-29 |
| 128 | 2023-03-30 | 174,000 | -12,000 | 0.00 | 13,521,362,542 | 1,044,000 | 6.000 | 2023-03-28 |
| 129 | 2023-03-29 | 186,000 | -6,000 | 0.00 | 13,521,362,542 | 1,173,660 | 6.310 | 2023-03-27 |
| 130 | 2023-03-28 | 192,000 | -12,000 | 0.00 | 13,521,362,542 | 1,224,960 | 6.380 | 2023-03-24 |
| 131 | 2023-03-27 | 204,000 | 6,000 | 0.00 | 13,521,362,542 | 1,256,640 | 6.160 | 2023-03-23 |
| 132 | 2023-03-23 | 198,000 | 20,000 | 0.00 | 13,521,362,542 | 1,174,140 | 5.930 | 2023-03-21 |
| 133 | 2023-03-14 | 178,000 | -6,000 | 0.00 | 13,521,362,542 | 957,640 | 5.380 | 2023-03-10 |
| 134 | 2023-02-21 | 184,000 | -10,000 | 0.00 | 13,521,362,542 | 1,105,840 | 6.010 | 2023-02-17 |
| 135 | 2023-02-13 | 194,000 | 16,000 | 0.00 | 13,521,362,542 | 1,237,720 | 6.380 | 2023-02-09 |
| 136 | 2023-02-07 | 178,000 | 2,000 | 0.00 | 13,521,362,542 | 1,213,960 | 6.820 | 2023-02-03 |
| 137 | 2023-02-06 | 176,000 | 14,000 | 0.00 | 13,521,362,542 | 1,202,080 | 6.830 | 2023-02-02 |
| 138 | 2023-02-01 | 162,000 | 20,000 | 0.00 | 13,521,362,542 | 1,142,100 | 7.050 | 2023-01-30 |
| 139 | 2023-01-30 | 142,000 | -10,000 | 0.00 | 13,521,312,542 | 1,090,560 | 7.680 | 2023-01-26 |
| 140 | 2023-01-27 | 152,000 | -6,000 | 0.00 | 13,521,312,542 | 1,120,240 | 7.370 | 2023-01-20 |
| 141 | 2023-01-26 | 158,000 | 6,000 | 0.00 | 13,521,312,542 | 1,120,220 | 7.090 | 2023-01-19 |
| 142 | 2023-01-20 | 152,000 | -20,000 | 0.00 | 13,521,312,542 | 1,109,600 | 7.300 | 2023-01-18 |
| 143 | 2023-01-18 | 172,000 | 10,000 | 0.00 | 13,521,312,542 | 1,264,200 | 7.350 | 2023-01-16 |
| 144 | 2023-01-17 | 162,000 | -10,000 | 0.00 | 13,521,312,542 | 1,229,580 | 7.590 | 2023-01-13 |
| 145 | 2023-01-16 | 172,000 | 16,000 | 0.00 | 13,521,312,542 | 1,259,040 | 7.320 | 2023-01-12 |
| 146 | 2023-01-13 | 156,000 | 4,000 | 0.00 | 13,521,312,542 | 1,165,320 | 7.470 | 2023-01-11 |
| 147 | 2023-01-12 | 152,000 | -24,000 | 0.00 | 13,521,312,542 | 1,165,840 | 7.670 | 2023-01-10 |
| 148 | 2023-01-11 | 176,000 | 10,000 | 0.00 | 13,521,312,542 | 1,304,160 | 7.410 | 2023-01-09 |
| 149 | 2023-01-10 | 166,000 | -2,000 | 0.00 | 13,521,312,542 | 1,142,080 | 6.880 | 2023-01-06 |
| 150 | 2023-01-09 | 168,000 | 14,000 | 0.00 | 13,521,312,542 | 1,216,320 | 7.240 | 2023-01-05 |
| 151 | 2023-01-06 | 154,000 | -6,000 | 0.00 | 13,521,312,542 | 1,139,600 | 7.400 | 2023-01-04 |
| 152 | 2023-01-05 | 160,000 | 14,000 | 0.00 | 13,521,312,542 | 1,064,000 | 6.650 | 2023-01-03 |
| 153 | 2023-01-04 | 146,000 | 6,000 | 0.00 | 13,521,312,542 | 970,900 | 6.650 | 2022-12-30 |
| 154 | 2022-12-30 | 140,000 | 2,000 | 0.00 | 13,520,777,042 | 988,400 | 7.060 | 2022-12-28 |
| 155 | 2022-12-29 | 138,000 | 2,000 | 0.00 | 13,520,777,042 | 978,420 | 7.090 | 2022-12-23 |
| 156 | 2022-12-28 | 136,000 | -2,000 | 0.00 | 13,520,777,042 | 1,014,560 | 7.460 | 2022-12-22 |
| 157 | 2022-12-23 | 138,000 | 10,000 | 0.00 | 13,520,777,042 | 1,014,300 | 7.350 | 2022-12-21 |
| 158 | 2022-12-22 | 128,000 | 4,000 | 0.00 | 13,520,777,042 | 921,600 | 7.200 | 2022-12-20 |
| 159 | 2022-12-21 | 124,000 | 10,000 | 0.00 | 13,520,777,042 | 916,360 | 7.390 | 2022-12-19 |
| 160 | 2022-12-20 | 114,000 | -52,000 | 0.00 | 13,520,777,042 | 917,700 | 8.050 | 2022-12-16 |
| 161 | 2022-12-19 | 166,000 | 10,000 | 0.00 | 13,520,777,042 | 1,309,740 | 7.890 | 2022-12-15 |
| 162 | 2022-12-15 | 156,000 | 62,000 | 0.00 | 13,520,777,042 | 1,365,000 | 8.750 | 2022-12-13 |
| 163 | 2022-12-14 | 94,000 | -26,000 | 0.00 | 13,520,777,042 | 861,040 | 9.160 | 2022-12-12 |
| 164 | 2022-12-12 | 120,000 | 10,000 | 0.00 | 13,520,777,042 | 1,179,600 | 9.830 | 2022-12-08 |
| 165 | 2022-12-08 | 110,000 | 20,000 | 0.00 | 13,520,777,042 | 938,300 | 8.530 | 2022-12-06 |
| 166 | 2022-12-01 | 90,000 | -4,000 | 0.00 | 13,520,777,042 | 549,000 | 6.100 | 2022-11-29 |
| 167 | 2022-11-23 | 94,000 | 4,000 | 0.00 | 13,520,120,042 | 529,220 | 5.630 | 2022-11-21 |
| 168 | 2022-11-22 | 90,000 | -4,000 | 0.00 | 13,520,120,042 | 529,200 | 5.880 | 2022-11-18 |
| 169 | 2022-11-21 | 94,000 | 4,000 | 0.00 | 13,520,120,042 | 529,220 | 5.630 | 2022-11-17 |
| 170 | 2022-11-18 | 90,000 | -4,000 | 0.00 | 13,520,120,042 | 531,000 | 5.900 | 2022-11-16 |
| 171 | 2022-11-04 | 94,000 | -16,000 | 0.00 | 13,520,120,042 | 361,900 | 3.850 | 2022-11-02 |
| 172 | 2022-11-01 | 110,000 | 16,000 | 0.00 | 13,520,120,042 | 372,900 | 3.390 | 2022-10-28 |
| 173 | 2022-10-31 | 94,000 | -16,000 | 0.00 | 13,520,120,042 | 340,280 | 3.620 | 2022-10-27 |
| 174 | 2022-10-19 | 110,000 | -26,000 | 0.00 | 13,520,120,042 | 364,100 | 3.310 | 2022-10-17 |
| 175 | 2022-10-17 | 136,000 | -20,000 | 0.00 | 13,520,120,042 | 444,720 | 3.270 | 2022-10-13 |
| 176 | 2022-10-07 | 156,000 | 26,000 | 0.00 | 13,520,120,042 | 609,960 | 3.910 | 2022-10-05 |
| 177 | 2022-09-27 | 130,000 | -40,000 | 0.00 | 13,520,120,042 | 474,500 | 3.650 | 2022-09-23 |
| 178 | 2022-09-26 | 170,000 | 40,000 | 0.00 | 13,520,120,042 | 640,900 | 3.770 | 2022-09-22 |
| 179 | 2022-08-16 | 130,000 | 20,000 | 0.00 | 13,520,120,042 | 607,100 | 4.670 | 2022-08-12 |
| 180 | 2022-08-08 | 110,000 | -4,000 | 0.00 | 13,520,120,042 | 522,500 | 4.750 | 2022-08-04 |
| 181 | 2022-07-28 | 114,000 | 4,000 | 0.00 | 13,520,028,542 | 592,800 | 5.200 | 2022-07-26 |
| 182 | 2022-07-12 | 110,000 | 4,000 | 0.00 | 13,520,028,542 | 608,300 | 5.530 | 2022-07-08 |
| 183 | 2022-07-05 | 106,000 | -120,000 | 0.00 | 13,520,028,542 | 572,400 | 5.400 | 2022-06-30 |
| 184 | 2022-07-04 | 226,000 | 30,000 | 0.00 | 13,520,028,542 | 1,238,480 | 5.480 | 2022-06-29 |
| 185 | 2022-06-29 | 196,000 | 90,000 | 0.00 | 13,518,272,542 | 1,128,960 | 5.760 | 2022-06-27 |
| 186 | 2022-06-27 | 106,000 | -8,000 | 0.00 | 13,518,272,542 | 527,880 | 4.980 | 2022-06-23 |
| 187 | 2022-06-24 | 114,000 | -8,000 | 0.00 | 13,518,272,542 | 546,060 | 4.790 | 2022-06-22 |
| 188 | 2022-06-23 | 122,000 | -4,000 | 0.00 | 13,518,272,542 | 678,320 | 5.560 | 2022-06-21 |
| 189 | 2022-06-22 | 126,000 | 4,000 | 0.00 | 13,518,272,542 | 624,960 | 4.960 | 2022-06-20 |
| 190 | 2022-06-21 | 122,000 | -10,000 | 0.00 | 13,518,272,542 | 599,020 | 4.910 | 2022-06-17 |
| 191 | 2022-06-17 | 132,000 | -6,000 | 0.00 | 13,518,272,542 | 649,440 | 4.920 | 2022-06-15 |
| 192 | 2022-06-14 | 138,000 | -2,000 | 0.00 | 13,518,272,542 | 699,660 | 5.070 | 2022-06-10 |
| 193 | 2022-06-13 | 140,000 | 24,000 | 0.00 | 13,518,272,542 | 674,800 | 4.820 | 2022-06-09 |
| 194 | 2022-06-10 | 116,000 | -2,000 | 0.00 | 13,518,272,542 | 560,280 | 4.830 | 2022-06-08 |
| 195 | 2022-06-09 | 118,000 | -16,000 | 0.00 | 13,518,272,542 | 510,940 | 4.330 | 2022-06-07 |
| 196 | 2022-06-06 | 134,000 | 6,000 | 0.00 | 13,518,272,542 | 536,000 | 4.000 | 2022-06-01 |
| 197 | 2022-06-02 | 128,000 | -6,000 | 0.00 | 13,518,272,542 | 512,000 | 4.000 | 2022-05-31 |
| 198 | 2022-05-26 | 134,000 | 6,000 | 0.00 | 13,517,943,042 | 518,580 | 3.870 | 2022-05-24 |
| 199 | 2022-05-25 | 128,000 | 10,000 | 0.00 | 13,517,943,042 | 512,000 | 4.000 | 2022-05-23 |
| 200 | 2022-05-24 | 118,000 | -4,000 | 0.00 | 13,517,943,042 | 522,740 | 4.430 | 2022-05-20 |
| 201 | 2022-05-23 | 122,000 | 4,000 | 0.00 | 13,517,943,042 | 511,180 | 4.190 | 2022-05-19 |
| 202 | 2022-05-18 | 118,000 | -10,000 | 0.00 | 13,517,943,042 | 486,160 | 4.120 | 2022-05-16 |
| 203 | 2022-05-11 | 128,000 | 2,000 | 0.00 | 13,517,943,042 | 485,120 | 3.790 | 2022-05-06 |
| 204 | 2022-05-06 | 126,000 | 8,000 | 0.00 | 13,517,943,042 | 514,080 | 4.080 | 2022-05-04 |
| 205 | 2022-05-05 | 118,000 | -4,000 | 0.00 | 13,517,943,042 | 520,380 | 4.410 | 2022-05-03 |
| 206 | 2022-04-29 | 122,000 | -30,000 | 0.00 | 13,517,806,542 | 486,780 | 3.990 | 2022-04-27 |
| 207 | 2022-04-25 | 152,000 | 4,000 | 0.00 | 13,517,806,542 | 626,240 | 4.120 | 2022-04-21 |
| 208 | 2022-03-31 | 148,000 | -2,000 | 0.00 | 13,517,806,542 | 756,280 | 5.110 | 2022-03-29 |
| 209 | 2022-03-30 | 150,000 | 2,000 | 0.00 | 13,517,806,542 | 708,000 | 4.720 | 2022-03-28 |
| 210 | 2022-03-25 | 148,000 | 10,000 | 0.00 | 13,517,806,542 | 750,360 | 5.070 | 2022-03-23 |
| 211 | 2022-02-10 | 138,000 | 6,000 | 0.00 | 13,490,670,042 | 797,640 | 5.780 | 2022-02-08 |
| 212 | 2022-01-24 | 132,000 | -2,000 | 0.00 | 13,490,316,792 | 921,360 | 6.980 | 2022-01-20 |
| 213 | 2022-01-20 | 134,000 | -2,000 | 0.00 | 13,490,316,792 | 877,700 | 6.550 | 2022-01-18 |
| 214 | 2022-01-19 | 136,000 | 4,000 | 0.00 | 13,490,316,792 | 897,600 | 6.600 | 2022-01-17 |
| 215 | 2022-01-18 | 132,000 | 2,000 | 0.00 | 13,490,316,792 | 909,480 | 6.890 | 2022-01-14 |
| 216 | 2022-01-17 | 130,000 | 4,000 | 0.00 | 13,490,316,792 | 881,400 | 6.780 | 2022-01-13 |
| 217 | 2022-01-14 | 126,000 | -8,000 | 0.00 | 13,490,316,792 | 918,540 | 7.290 | 2022-01-12 |
| 218 | 2022-01-13 | 134,000 | 2,000 | 0.00 | 13,490,316,792 | 942,020 | 7.030 | 2022-01-11 |
| 219 | 2022-01-12 | 132,000 | -8,000 | 0.00 | 13,490,316,792 | 918,720 | 6.960 | 2022-01-10 |
| 220 | 2022-01-11 | 140,000 | -4,000 | 0.00 | 13,490,316,792 | 879,200 | 6.280 | 2022-01-07 |
| 221 | 2022-01-07 | 144,000 | 4,000 | 0.00 | 13,490,316,792 | 830,880 | 5.770 | 2022-01-05 |
| 222 | 2022-01-06 | 140,000 | -4,000 | 0.00 | 13,490,316,792 | 872,200 | 6.230 | 2022-01-04 |
| 223 | 2022-01-05 | 144,000 | 8,000 | 0.00 | 13,490,316,792 | 897,120 | 6.230 | 2022-01-03 |
| 224 | 2021-12-28 | 136,000 | 10,000 | 0.00 | 13,490,167,792 | 938,400 | 6.900 | 2021-12-22 |
| 225 | 2021-12-22 | 126,000 | 4,000 | 0.00 | 13,490,167,792 | 849,240 | 6.740 | 2021-12-20 |
| 226 | 2021-12-21 | 122,000 | 8,000 | 0.00 | 13,490,167,792 | 854,000 | 7.000 | 2021-12-17 |
| 227 | 2021-12-20 | 114,000 | 4,000 | 0.00 | 13,490,167,792 | 845,880 | 7.420 | 2021-12-16 |
| 228 | 2021-12-15 | 110,000 | -10,000 | 0.00 | 13,490,167,792 | 838,200 | 7.620 | 2021-12-13 |
| 229 | 2021-12-09 | 120,000 | -4,000 | 0.00 | 13,490,167,792 | 885,600 | 7.380 | 2021-12-07 |
| 230 | 2021-12-08 | 124,000 | 2,000 | 0.00 | 13,490,167,792 | 858,080 | 6.920 | 2021-12-06 |
| 231 | 2021-12-06 | 122,000 | -4,000 | 0.00 | 13,490,167,792 | 869,860 | 7.130 | 2021-12-02 |
| 232 | 2021-12-02 | 126,000 | 4,000 | 0.00 | 13,490,167,792 | 905,940 | 7.190 | 2021-11-30 |
| 233 | 2021-12-01 | 122,000 | 2,000 | 0.00 | 13,490,167,792 | 904,020 | 7.410 | 2021-11-29 |
| 234 | 2021-11-30 | 120,000 | 4,000 | 0.00 | 13,490,167,792 | 889,200 | 7.410 | 2021-11-26 |
| 235 | 2021-11-26 | 116,000 | 16,000 | 0.00 | 13,489,819,792 | 917,560 | 7.910 | 2021-11-24 |
| 236 | 2021-11-25 | 100,000 | 12,000 | 0.00 | 13,489,819,792 | 851,000 | 8.510 | 2021-11-23 |
| 237 | 2021-11-18 | 88,000 | -30,000 | 0.00 | 13,489,819,792 | 883,520 | 10.04 | 2021-11-16 |
| 238 | 2021-11-16 | 118,000 | -2,000 | 0.00 | 13,489,819,792 | 1,168,200 | 9.900 | 2021-11-12 |
| 239 | 2021-11-15 | 120,000 | 42,000 | 0.00 | 13,489,819,792 | 1,156,800 | 9.640 | 2021-11-11 |
| 240 | 2021-11-11 | 78,000 | -2,000 | 0.00 | 13,489,819,792 | 719,940 | 9.230 | 2021-11-09 |
| 241 | 2021-11-10 | 80,000 | 2,000 | 0.00 | 13,489,819,792 | 716,800 | 8.960 | 2021-11-08 |
| 242 | 2021-11-09 | 78,000 | -2,000 | 0.00 | 13,489,819,792 | 707,460 | 9.070 | 2021-11-05 |
| 243 | 2021-11-04 | 80,000 | 2,000 | 0.00 | 13,489,819,792 | 734,400 | 9.180 | 2021-11-02 |
| 244 | 2021-11-03 | 78,000 | -2,000 | 0.00 | 13,489,819,792 | 704,340 | 9.030 | 2021-11-01 |
| 245 | 2021-11-02 | 80,000 | 8,000 | 0.00 | 13,489,819,792 | 786,400 | 9.830 | 2021-10-29 |
| 246 | 2021-10-28 | 72,000 | 8,000 | 0.00 | 13,489,819,792 | 790,560 | 10.98 | 2021-10-26 |
| 247 | 2021-10-27 | 64,000 | 2,000 | 0.00 | 13,489,819,792 | 788,480 | 12.32 | 2021-10-25 |
| 248 | 2021-10-22 | 62,000 | -10,000 | 0.00 | 13,489,819,792 | 782,440 | 12.62 | 2021-10-20 |
| 249 | 2021-10-20 | 72,000 | 4,000 | 0.00 | 13,489,819,792 | 760,320 | 10.56 | 2021-10-18 |
| 250 | 2021-10-19 | 68,000 | 8,000 | 0.00 | 13,489,819,792 | 723,520 | 10.64 | 2021-10-15 |
| 251 | 2021-10-15 | 60,000 | 2,000 | 0.00 | 13,489,819,792 | 684,000 | 11.40 | 2021-10-11 |
| 252 | 2021-10-12 | 58,000 | 6,000 | 0.00 | 13,489,819,792 | 658,880 | 11.36 | 2021-10-08 |
| 253 | 2021-10-11 | 52,000 | -4,000 | 0.00 | 13,489,819,792 | 565,760 | 10.88 | 2021-10-07 |
| 254 | 2021-10-08 | 56,000 | 2,000 | 0.00 | 13,489,819,792 | 582,400 | 10.40 | 2021-10-06 |
| 255 | 2021-10-05 | 54,000 | 2,000 | 0.00 | 13,489,819,792 | 604,800 | 11.20 | 2021-09-30 |
| 256 | 2021-10-04 | 52,000 | -2,000 | 0.00 | 13,489,819,792 | 570,960 | 10.98 | 2021-09-29 |
| 257 | 2021-09-28 | 54,000 | 2,000 | 0.00 | 13,489,819,792 | 604,800 | 11.20 | 2021-09-24 |
| 258 | 2021-09-27 | 52,000 | -2,000 | 0.00 | 13,489,819,792 | 621,920 | 11.96 | 2021-09-23 |
| 259 | 2021-09-16 | 54,000 | 2,000 | 0.00 | 13,489,819,792 | 635,040 | 11.76 | 2021-09-14 |
| 260 | 2021-09-06 | 52,000 | -6,000 | 0.00 | 13,489,819,792 | 692,640 | 13.32 | 2021-09-02 |
| 261 | 2021-09-02 | 58,000 | -12,000 | 0.00 | 13,489,819,792 | 740,080 | 12.76 | 2021-08-31 |
| 262 | 2021-08-31 | 70,000 | -4,000 | 0.00 | 13,489,819,792 | 789,600 | 11.28 | 2021-08-27 |
| 263 | 2021-08-30 | 74,000 | 4,000 | 0.00 | 13,489,209,542 | 849,520 | 11.48 | 2021-08-26 |
| 264 | 2021-08-24 | 70,000 | 8,000 | 0.00 | 13,489,209,542 | 697,900 | 9.970 | 2021-08-20 |
| 265 | 2021-08-16 | 62,000 | 2,000 | 0.00 | 13,489,209,542 | 755,160 | 12.18 | 2021-08-12 |
| 266 | 2021-08-12 | 60,000 | -2,000 | 0.00 | 13,489,209,542 | 756,000 | 12.60 | 2021-08-10 |
| 267 | 2021-08-09 | 62,000 | 2,000 | 0.00 | 13,489,209,542 | 735,320 | 11.86 | 2021-08-05 |
| 268 | 2021-08-06 | 60,000 | -2,000 | 0.00 | 13,489,209,542 | 758,400 | 12.64 | 2021-08-04 |
| 269 | 2021-08-02 | 62,000 | -4,000 | 0.00 | 13,489,209,542 | 798,560 | 12.88 | 2021-07-29 |
| 270 | 2021-07-29 | 66,000 | 6,000 | 0.00 | 13,488,365,042 | 667,920 | 10.12 | 2021-07-27 |
| 271 | 2021-07-28 | 60,000 | 4,000 | 0.00 | 13,488,365,042 | 745,200 | 12.42 | 2021-07-26 |
| 272 | 2021-07-23 | 56,000 | -2,000 | 0.00 | 13,488,365,042 | 798,560 | 14.26 | 2021-07-21 |
| 273 | 2021-07-22 | 58,000 | 2,000 | 0.00 | 13,488,365,042 | 828,240 | 14.28 | 2021-07-20 |
| 274 | 2021-07-14 | 56,000 | -2,000 | 0.00 | 13,488,365,042 | 878,080 | 15.68 | 2021-07-12 |
| 275 | 2021-07-12 | 58,000 | 2,000 | 0.00 | 13,488,365,042 | 854,920 | 14.74 | 2021-07-08 |
| 276 | 2021-07-02 | 56,000 | 2,000 | 0.00 | 13,488,365,042 | 987,840 | 17.64 | 2021-06-29 |
| 277 | 2021-06-16 | 54,000 | 2,000 | 0.00 | 13,487,965,042 | 966,600 | 17.90 | 2021-06-11 |
| 278 | 2021-06-09 | 52,000 | 2,000 | 0.00 | 13,487,965,042 | 973,440 | 18.72 | 2021-06-07 |
| 279 | 2021-06-07 | 50,000 | -2,000 | 0.00 | 13,487,965,042 | 979,000 | 19.58 | 2021-06-03 |
| 280 | 2021-06-04 | 52,000 | 2,000 | 0.00 | 13,487,965,042 | 1,008,800 | 19.40 | 2021-06-02 |
| 281 | 2021-06-03 | 50,000 | -2,000 | 0.00 | 13,487,965,042 | 986,000 | 19.72 | 2021-06-01 |
| 282 | 2021-06-02 | 52,000 | 4,000 | 0.00 | 13,487,965,042 | 1,001,520 | 19.26 | 2021-05-31 |
| 283 | 2021-06-01 | 48,000 | 4,000 | 0.00 | 13,487,965,042 | 922,560 | 19.22 | 2021-05-28 |
| 284 | 2021-05-31 | 44,000 | -10,000 | 0.00 | 13,487,965,042 | 891,000 | 20.25 | 2021-05-27 |
| 285 | 2021-05-28 | 54,000 | 8,000 | 0.00 | 13,487,965,042 | 1,112,400 | 20.60 | 2021-05-26 |
| 286 | 2021-05-26 | 46,000 | 2,000 | 0.00 | 13,487,965,042 | 986,700 | 21.45 | 2021-05-24 |
| 287 | 2021-05-17 | 44,000 | 2,000 | 0.00 | 13,487,965,042 | 954,800 | 21.70 | 2021-05-13 |
| 288 | 2021-05-14 | 42,000 | 2,000 | 0.00 | 13,487,965,042 | 940,800 | 22.40 | 2021-05-12 |
| 289 | 2021-05-05 | 40,000 | 2,000 | 0.00 | 13,487,965,042 | 924,000 | 23.10 | 2021-05-03 |
| 290 | 2021-04-29 | 38,000 | 2,000 | 0.00 | 13,487,965,042 | 929,100 | 24.45 | 2021-04-27 |
| 291 | 2021-04-23 | 36,000 | -10,000 | 0.00 | 13,487,965,042 | 810,000 | 22.50 | 2021-04-21 |
| 292 | 2021-04-21 | 46,000 | -2,000 | 0.00 | 13,487,965,042 | 1,058,000 | 23.00 | 2021-04-19 |
| 293 | 2021-04-20 | 48,000 | 2,000 | 0.00 | 13,487,965,042 | 1,068,000 | 22.25 | 2021-04-16 |
| 294 | 2021-04-07 | 46,000 | -2,000 | 0.00 | 13,487,965,042 | 1,012,000 | 22.00 | 2021-03-31 |
| 295 | 2021-03-31 | 48,000 | 2,000 | 0.00 | 13,487,965,042 | 1,032,000 | 21.50 | 2021-03-29 |
| 296 | 2021-03-22 | 46,000 | 4,000 | 0.00 | 13,487,076,042 | 1,129,300 | 24.55 | 2021-03-18 |
| 297 | 2021-03-09 | 42,000 | 2,000 | 0.00 | 13,487,076,042 | 1,022,700 | 24.35 | 2021-03-05 |
| 298 | 2021-03-08 | 40,000 | 4,000 | 0.00 | 13,487,076,042 | 1,060,000 | 26.50 | 2021-03-04 |
| 299 | 2021-03-05 | 36,000 | -2,000 | 0.00 | 13,487,076,042 | 1,033,200 | 28.70 | 2021-03-03 |
| 300 | 2021-03-04 | 38,000 | 4,000 | 0.00 | 13,455,854,792 | 1,058,300 | 27.85 | 2021-03-02 |
| 301 | 2021-03-03 | 34,000 | -2,000 | 0.00 | 13,455,854,792 | 967,300 | 28.45 | 2021-03-01 |
| 302 | 2021-02-26 | 36,000 | 14,000 | 0.00 | 13,455,640,542 | 968,400 | 26.90 | 2021-02-24 |
| 303 | 2021-02-23 | 22,000 | -2,000 | 0.00 | 13,455,640,542 | 646,800 | 29.40 | 2021-02-19 |
| 304 | 2021-02-22 | 24,000 | 4,000 | 0.00 | 13,455,640,542 | 698,400 | 29.10 | 2021-02-18 |
| 305 | 2021-02-17 | 20,000 | -10,000 | 0.00 | 13,455,640,542 | 536,000 | 26.80 | 2021-02-10 |
| 306 | 2021-02-09 | 30,000 | 2,000 | 0.00 | 13,455,640,542 | 784,500 | 26.15 | 2021-02-05 |
| 307 | 2021-02-04 | 28,000 | -2,000 | 0.00 | 13,455,640,542 | 742,000 | 26.50 | 2021-02-02 |
| 308 | 2021-02-01 | 30,000 | -6,000 | 0.00 | 13,455,640,542 | 735,000 | 24.50 | 2021-01-28 |
| 309 | 2021-01-29 | 36,000 | -2,000 | 0.00 | 13,455,591,542 | 946,800 | 26.30 | 2021-01-27 |
| 310 | 2021-01-28 | 38,000 | 6,000 | 0.00 | 13,455,591,542 | 989,900 | 26.05 | 2021-01-26 |
| 311 | 2021-01-26 | 32,000 | -2,000 | 0.00 | 13,455,591,542 | 889,600 | 27.80 | 2021-01-22 |
| 312 | 2021-01-25 | 34,000 | -4,000 | 0.00 | 13,455,591,542 | 909,500 | 26.75 | 2021-01-21 |
| 313 | 2021-01-22 | 38,000 | -14,000 | 0.00 | 13,455,591,542 | 1,043,100 | 27.45 | 2021-01-20 |
| 314 | 2021-01-21 | 52,000 | -6,000 | 0.00 | 13,455,591,542 | 1,219,400 | 23.45 | 2021-01-19 |
| 315 | 2021-01-15 | 58,000 | 4,000 | 0.00 | 13,455,591,542 | 1,284,700 | 22.15 | 2021-01-13 |
| 316 | 2021-01-13 | 54,000 | 2,000 | 0.00 | 13,455,591,542 | 1,233,900 | 22.85 | 2021-01-11 |
| 317 | 2021-01-11 | 52,000 | 4,000 | 0.00 | 13,455,591,542 | 1,167,400 | 22.45 | 2021-01-07 |
| 318 | 2021-01-08 | 48,000 | -2,000 | 0.00 | 13,455,591,542 | 1,111,200 | 23.15 | 2021-01-06 |
| 319 | 2021-01-07 | 50,000 | -4,000 | 0.00 | 13,455,591,542 | 1,140,000 | 22.80 | 2021-01-05 |
| 320 | 2021-01-06 | 54,000 | 12,000 | 0.00 | 13,455,591,542 | 1,166,400 | 21.60 | 2021-01-04 |
| 321 | 2021-01-05 | 42,000 | 16,000 | 0.00 | 13,455,591,542 | 957,600 | 22.80 | 2020-12-30 |
| 322 | 2020-12-30 | 26,000 | 2,000 | 0.00 | 13,454,074,542 | 534,300 | 20.55 | 2020-12-28 |
| 323 | 2020-12-29 | 24,000 | 2,000 | 0.00 | 13,454,074,542 | 637,200 | 26.55 | 2020-12-23 |
| 324 | 2020-12-28 | 22,000 | 2,000 | 0.00 | 13,454,074,542 | 564,300 | 25.65 | 2020-12-22 |
| 325 | 2020-12-23 | 20,000 | 4,000 | 0.00 | 13,454,074,542 | 531,000 | 26.55 | 2020-12-21 |
| 326 | 2020-12-22 | 16,000 | -2,000 | 0.00 | 13,454,074,542 | 428,000 | 26.75 | 2020-12-18 |
| 327 | 2020-12-18 | 18,000 | 4,000 | 0.00 | 13,454,074,542 | 465,300 | 25.85 | 2020-12-16 |
| 328 | 2020-12-15 | 14,000 | 10,000 | 0.00 | 13,454,074,542 | 351,400 | 25.10 | 2020-12-11 |
| 329 | 2020-12-11 | 4,000 | -8,000 | 0.00 | 13,454,074,542 | 100,000 | 25.00 | 2020-12-09 |
| 330 | 2020-12-10 | 12,000 | -4,000 | 0.00 | 13,454,074,542 | 286,800 | 23.90 | 2020-12-08 |
| 331 | 2020-12-08 | 16,000 | 2,000 | 0.00 | 13,454,074,542 | 360,800 | 22.55 | 2020-12-04 |
| 332 | 2020-12-07 | 14,000 | -10,000 | 0.00 | 13,454,074,542 | 324,800 | 23.20 | 2020-12-03 |
| 333 | 2020-12-04 | 24,000 | -8,000 | 0.00 | 13,454,074,542 | 541,200 | 22.55 | 2020-12-02 |
| 334 | 2020-12-03 | 32,000 | -6,000 | 0.00 | 13,454,074,542 | 710,400 | 22.20 | 2020-12-01 |
| 335 | 2020-12-02 | 38,000 | -6,000 | 0.00 | 13,454,074,542 | 866,400 | 22.80 | 2020-11-30 |
| 336 | 2020-12-01 | 44,000 | 4,000 | 0.00 | 13,454,074,542 | 990,000 | 22.50 | 2020-11-27 |
| 337 | 2020-11-30 | 40,000 | -22,000 | 0.00 | 13,454,074,542 | 848,000 | 21.20 | 2020-11-26 |
| 338 | 2020-11-26 | 62,000 | 10,000 | 0.00 | 13,453,378,792 | 1,237,520 | 19.96 | 2020-11-24 |
| 339 | 2020-11-19 | 52,000 | 2,000 | 0.00 | 13,453,378,792 | 1,022,320 | 19.66 | 2020-11-17 |
| 340 | 2020-11-18 | 50,000 | 2,000 | 0.00 | 13,453,378,792 | 1,000,000 | 20.00 | 2020-11-16 |
| 341 | 2020-11-17 | 48,000 | 2,000 | 0.00 | 13,453,378,792 | 974,400 | 20.30 | 2020-11-13 |
| 342 | 2020-11-16 | 46,000 | -2,000 | 0.00 | 13,453,378,792 | 897,000 | 19.50 | 2020-11-12 |
| 343 | 2020-11-13 | 48,000 | -6,000 | 0.00 | 13,453,378,792 | 909,120 | 18.94 | 2020-11-11 |
| 344 | 2020-11-12 | 54,000 | 16,000 | 0.00 | 13,453,378,792 | 1,161,000 | 21.50 | 2020-11-10 |
| 345 | 2020-11-11 | 38,000 | -4,000 | 0.00 | 13,453,378,792 | 874,000 | 23.00 | 2020-11-09 |
| 346 | 2020-11-09 | 42,000 | -6,000 | 0.00 | 13,453,378,792 | 907,200 | 21.60 | 2020-11-05 |
| 347 | 2020-11-06 | 48,000 | -2,000 | 0.00 | 13,453,378,792 | 998,400 | 20.80 | 2020-11-04 |
| 348 | 2020-11-05 | 50,000 | -2,000 | 0.00 | 13,453,378,792 | 1,035,000 | 20.70 | 2020-11-03 |
| 349 | 2020-11-04 | 52,000 | 2,000 | 0.00 | 13,453,378,792 | 1,055,600 | 20.30 | 2020-11-02 |
| 350 | 2020-11-03 | 50,000 | 4,000 | 0.00 | 13,453,378,792 | 1,012,500 | 20.25 | 2020-10-30 |
| 351 | 2020-11-02 | 46,000 | 2,000 | 0.00 | 13,453,378,792 | 952,200 | 20.70 | 2020-10-29 |
| 352 | 2020-10-29 | 44,000 | -2,000 | 0.00 | 13,452,625,292 | 924,000 | 21.00 | 2020-10-27 |
| 353 | 2020-10-28 | 46,000 | 4,000 | 0.00 | 13,452,625,292 | 936,100 | 20.35 | 2020-10-23 |
| 354 | 2020-10-27 | 42,000 | -2,000 | 0.00 | 13,452,625,292 | 867,300 | 20.65 | 2020-10-22 |
| 355 | 2020-10-19 | 44,000 | 18,000 | 0.00 | 13,452,625,292 | 908,600 | 20.65 | 2020-10-15 |
| 356 | 2020-10-16 | 26,000 | -22,000 | 0.00 | 13,452,625,292 | 577,200 | 22.20 | 2020-10-14 |
| 357 | 2020-10-14 | 48,000 | -6,000 | 0.00 | 13,452,625,292 | 1,024,800 | 21.35 | 2020-10-09 |
| 358 | 2020-10-09 | 54,000 | -4,000 | 0.00 | 13,452,625,292 | 1,123,200 | 20.80 | 2020-10-07 |
| 359 | 2020-10-08 | 58,000 | -2,000 | 0.00 | 13,452,625,292 | 1,191,900 | 20.55 | 2020-10-06 |
| 360 | 2020-10-07 | 60,000 | -6,000 | 0.00 | 13,452,625,292 | 1,152,000 | 19.20 | 2020-10-05 |
| 361 | 2020-09-29 | 66,000 | 2,000 | 0.00 | 13,450,336,042 | 1,214,400 | 18.40 | 2020-09-25 |
| 362 | 2020-09-28 | 64,000 | 4,000 | 0.00 | 13,450,336,042 | 1,181,440 | 18.46 | 2020-09-24 |
| 363 | 2020-09-25 | 60,000 | -2,000 | 0.00 | 13,450,336,042 | 1,162,800 | 19.38 | 2020-09-23 |
| 364 | 2020-09-21 | 62,000 | 2,000 | 0.00 | 13,450,336,042 | 1,169,320 | 18.86 | 2020-09-17 |
| 365 | 2020-09-18 | 60,000 | -2,000 | 0.00 | 13,450,336,042 | 1,178,400 | 19.64 | 2020-09-16 |
| 366 | 2020-09-16 | 62,000 | -4,000 | 0.00 | 13,450,336,042 | 1,163,120 | 18.76 | 2020-09-14 |
| 367 | 2020-09-15 | 66,000 | -4,000 | 0.00 | 13,450,336,042 | 1,191,960 | 18.06 | 2020-09-11 |
| 368 | 2020-09-10 | 70,000 | 6,000 | 0.00 | 13,450,336,042 | 1,250,200 | 17.86 | 2020-09-08 |
| 369 | 2020-09-09 | 64,000 | -8,000 | 0.00 | 13,450,336,042 | 1,175,040 | 18.36 | 2020-09-07 |
| 370 | 2020-09-08 | 72,000 | 4,000 | 0.00 | 13,450,336,042 | 1,401,120 | 19.46 | 2020-09-04 |
| 371 | 2020-09-04 | 68,000 | -4,000 | 0.00 | 13,450,336,042 | 1,339,600 | 19.70 | 2020-09-02 |
| 372 | 2020-09-03 | 72,000 | 20,000 | 0.00 | 13,450,336,042 | 1,340,640 | 18.62 | 2020-09-01 |
| 373 | 2020-09-01 | 52,000 | 10,000 | 0.00 | 13,450,336,042 | 997,360 | 19.18 | 2020-08-28 |
| 374 | 2020-08-31 | 42,000 | -20,000 | 0.00 | 13,450,336,042 | 787,920 | 18.76 | 2020-08-27 |
| 375 | 2020-08-28 | 62,000 | 16,000 | 0.00 | 13,450,336,042 | 1,119,720 | 18.06 | 2020-08-26 |
| 376 | 2020-08-27 | 46,000 | 8,000 | 0.00 | 13,450,336,042 | 815,120 | 17.72 | 2020-08-25 |
| 377 | 2020-08-14 | 38,000 | -2,000 | 0.00 | 13,450,336,042 | 737,200 | 19.40 | 2020-08-12 |
| 378 | 2020-08-12 | 40,000 | 4,000 | 0.00 | 13,450,336,042 | 818,000 | 20.45 | 2020-08-10 |
| 379 | 2020-08-11 | 36,000 | 4,000 | 0.00 | 12,951,582,924 | 750,600 | 20.85 | 2020-08-07 |
| 380 | 2020-08-10 | 32,000 | 6,000 | 0.00 | 12,951,582,924 | 678,400 | 21.20 | 2020-08-06 |
| 381 | 2020-08-06 | 26,000 | -8,000 | 0.00 | 12,951,582,924 | 566,800 | 21.80 | 2020-08-04 |
| 382 | 2020-08-05 | 34,000 | 4,000 | 0.00 | 12,951,582,924 | 715,700 | 21.05 | 2020-08-03 |
| 383 | 2020-08-03 | 30,000 | -10,000 | 0.00 | 12,951,582,924 | 642,000 | 21.40 | 2020-07-30 |
| 384 | 2020-07-30 | 40,000 | -4,000 | 0.00 | 12,951,506,174 | 860,000 | 21.50 | 2020-07-28 |
| 385 | 2020-07-29 | 44,000 | 2,000 | 0.00 | 12,951,506,174 | 902,000 | 20.50 | 2020-07-27 |
| 386 | 2020-07-28 | 42,000 | 6,000 | 0.00 | 12,951,506,174 | 875,700 | 20.85 | 2020-07-24 |
| 387 | 2020-07-27 | 36,000 | -2,000 | 0.00 | 12,951,506,174 | 804,600 | 22.35 | 2020-07-23 |
| 388 | 2020-07-24 | 38,000 | 6,000 | 0.00 | 12,951,506,174 | 822,700 | 21.65 | 2020-07-22 |
| 389 | 2020-07-23 | 32,000 | -4,000 | 0.00 | 12,951,506,174 | 724,800 | 22.65 | 2020-07-21 |
| 390 | 2020-07-21 | 36,000 | -4,000 | 0.00 | 12,951,506,174 | 709,200 | 19.70 | 2020-07-17 |
| 391 | 2020-07-20 | 40,000 | 10,000 | 0.00 | 12,950,386,674 | 765,600 | 19.14 | 2020-07-16 |
| 392 | 2020-07-16 | 30,000 | 4,000 | 0.00 | 12,950,386,674 | 630,000 | 21.00 | 2020-07-14 |
| 393 | 2020-07-14 | 26,000 | 4,000 | 0.00 | 12,950,386,674 | 577,200 | 22.20 | 2020-07-10 |
| 394 | 2020-07-10 | 22,000 | -12,000 | 0.00 | 12,950,386,674 | 518,100 | 23.55 | 2020-07-08 |
| 395 | 2020-07-08 | 34,000 | 4,000 | 0.00 | 12,950,386,674 | 773,500 | 22.75 | 2020-07-06 |
| 396 | 2020-07-07 | 30,000 | 2,000 | 0.00 | 12,950,386,674 | 694,500 | 23.15 | 2020-07-03 |
| 397 | 2020-07-06 | 28,000 | 6,000 | 0.00 | 12,950,386,674 | 631,400 | 22.55 | 2020-07-02 |
| 398 | 2020-07-02 | 22,000 | -10,000 | 0.00 | 12,950,386,674 | 500,500 | 22.75 | 2020-06-29 |
| 399 | 2020-06-30 | 32,000 | 20,000 | 0.00 | 12,950,386,674 | 745,600 | 23.30 | 2020-06-26 |
| 400 | 2020-06-23 | 12,000 | -2,000 | 0.00 | 12,950,386,674 | 264,600 | 22.05 | 2020-06-19 |
| 401 | 2020-06-18 | 14,000 | 2,000 | 0.00 | 12,949,110,924 | 287,700 | 20.55 | 2020-06-16 |
| 402 | 2020-06-11 | 12,000 | -2,000 | 0.00 | 12,947,866,674 | 236,400 | 19.70 | 2020-06-09 |
| 403 | 2020-06-10 | 14,000 | 2,000 | 0.00 | 12,947,068,924 | 265,440 | 18.96 | 2020-06-08 |
| 404 | 2020-06-03 | 12,000 | -2,000 | 0.00 | 12,947,068,924 | 233,040 | 19.42 | 2020-06-01 |
| 405 | 2020-06-01 | 14,000 | 2,000 | 0.00 | 12,941,899,924 | 243,320 | 17.38 | 2020-05-28 |
| 406 | 2020-05-29 | 12,000 | -2,000 | 0.00 | 12,939,718,674 | 216,960 | 18.08 | 2020-05-27 |
| 407 | 2020-05-28 | 14,000 | 2,000 | 0.00 | 12,939,718,674 | 267,120 | 19.08 | 2020-05-26 |
| 408 | 2020-05-26 | 12,000 | -6,000 | 0.00 | 12,939,718,674 | 218,160 | 18.18 | 2020-05-22 |
| 409 | 2020-05-25 | 18,000 | 10,000 | 0.00 | 12,939,718,674 | 353,880 | 19.66 | 2020-05-21 |
| 410 | 2020-05-15 | 8,000 | -2,000 | 0.00 | 12,939,718,674 | 162,400 | 20.30 | 2020-05-13 |
| 411 | 2020-05-07 | 10,000 | -2,000 | 0.00 | 12,939,718,674 | 179,200 | 17.92 | 2020-05-05 |
| 412 | 2020-04-24 | 12,000 | -2,000 | 0.00 | 12,935,656,174 | 227,280 | 18.94 | 2020-04-22 |
| 413 | 2020-04-23 | 14,000 | 2,000 | 0.00 | 12,935,656,174 | 239,120 | 17.08 | 2020-04-21 |
| 414 | 2020-04-22 | 12,000 | -2,000 | 0.00 | 12,935,656,174 | 208,320 | 17.36 | 2020-04-20 |
| 415 | 2020-04-21 | 14,000 | 2,000 | 0.00 | 12,935,656,174 | 232,680 | 16.62 | 2020-04-17 |
| 416 | 2020-04-20 | 12,000 | -4,000 | 0.00 | 12,935,656,174 | 202,080 | 16.84 | 2020-04-16 |
| 417 | 2020-04-16 | 16,000 | -2,000 | 0.00 | 12,935,656,174 | 257,600 | 16.10 | 2020-04-14 |
| 418 | 2020-04-08 | 18,000 | 2,000 | 0.00 | 12,074,135,224 | 270,000 | 15.00 | 2020-04-06 |
| 419 | 2020-04-06 | 16,000 | -4,000 | 0.00 | 12,074,135,224 | 231,360 | 14.46 | 2020-04-02 |
| 420 | 2020-04-03 | 20,000 | -2,000 | 0.00 | 12,074,135,224 | 257,200 | 12.86 | 2020-04-01 |
| 421 | 2020-03-31 | 22,000 | 4,000 | 0.00 | 12,074,135,224 | 288,640 | 13.12 | 2020-03-27 |
| 422 | 2020-03-30 | 18,000 | -2,000 | 0.00 | 12,072,822,724 | 239,760 | 13.32 | 2020-03-26 |
| 423 | 2020-03-26 | 20,000 | 6,000 | 0.00 | 12,072,822,724 | 235,200 | 11.76 | 2020-03-24 |
| 424 | 2020-03-19 | 14,000 | -4,000 | 0.00 | 12,072,822,724 | 168,000 | 12.00 | 2020-03-17 |
| 425 | 2020-03-18 | 18,000 | 4,000 | 0.00 | 12,072,822,724 | 217,080 | 12.06 | 2020-03-16 |
| 426 | 2020-03-16 | 14,000 | -2,000 | 0.00 | 12,072,822,724 | 185,920 | 13.28 | 2020-03-12 |
| 427 | 2020-03-12 | 16,000 | 2,000 | 0.00 | 12,072,822,724 | 235,840 | 14.74 | 2020-03-10 |
| 428 | 2020-03-11 | 14,000 | -2,000 | 0.00 | 12,072,822,724 | 208,040 | 14.86 | 2020-03-09 |
| 429 | 2020-03-10 | 16,000 | 4,000 | 0.00 | 12,072,822,724 | 255,680 | 15.98 | 2020-03-06 |
| 430 | 2020-03-06 | 12,000 | 2,000 | 0.00 | 12,072,822,724 | 187,680 | 15.64 | 2020-03-04 |
| 431 | 2020-03-05 | 10,000 | 4,000 | 0.00 | 12,072,822,724 | 159,400 | 15.94 | 2020-03-03 |
| 432 | 2020-02-20 | 6,000 | -2,000 | 0.00 | 12,072,648,974 | 88,800 | 14.80 | 2020-02-18 |
| 433 | 2020-02-17 | 8,000 | -2,000 | 0.00 | 12,039,772,416 | 113,600 | 14.20 | 2020-02-13 |
| 434 | 2020-02-12 | 10,000 | -12,000 | 0.00 | 12,039,772,416 | 136,600 | 13.66 | 2020-02-10 |
| 435 | 2020-02-10 | 22,000 | -4,000 | 0.00 | 12,039,772,416 | 255,640 | 11.62 | 2020-02-06 |
| 436 | 2020-02-03 | 26,000 | -2,000 | 0.00 | 12,029,705,916 | 290,160 | 11.16 | 2020-01-30 |
| 437 | 2020-01-30 | 28,000 | -2,000 | 0.00 | 12,028,032,166 | 290,640 | 10.38 | 2020-01-23 |
| 438 | 2020-01-29 | 30,000 | 2,000 | 0.00 | 12,028,032,166 | 314,400 | 10.48 | 2020-01-22 |
| 439 | 2020-01-20 | 28,000 | -10,000 | 0.00 | 12,028,032,166 | 281,680 | 10.06 | 2020-01-16 |
| 440 | 2020-01-15 | 38,000 | -2,000 | 0.00 | 12,028,032,166 | 376,200 | 9.900 | 2020-01-13 |
| 441 | 2020-01-14 | 40,000 | 2,000 | 0.00 | 12,028,032,166 | 379,200 | 9.480 | 2020-01-10 |
| 442 | 2020-01-13 | 38,000 | 10,000 | 0.00 | 12,028,032,166 | 365,180 | 9.610 | 2020-01-09 |
| 443 | 2020-01-09 | 28,000 | -10,000 | 0.00 | 12,028,032,166 | 276,080 | 9.860 | 2020-01-07 |
| 444 | 2020-01-06 | 38,000 | 10,000 | 0.00 | 12,028,032,166 | 346,940 | 9.130 | 2020-01-02 |
| 445 | 2019-12-20 | 28,000 | -10,000 | 0.00 | 12,027,013,916 | 255,080 | 9.110 | 2019-12-18 |
| 446 | 2019-12-16 | 38,000 | 10,000 | 0.00 | 12,027,013,916 | 328,320 | 8.640 | 2019-12-12 |
| 447 | 2019-11-28 | 28,000 | -4,000 | 0.00 | 12,024,458,583 | 230,720 | 8.240 | 2019-11-26 |
| 448 | 2019-11-26 | 32,000 | 4,000 | 0.00 | 12,024,458,583 | 272,000 | 8.500 | 2019-11-22 |
| 449 | 2019-11-25 | 28,000 | -2,000 | 0.00 | 12,024,458,583 | 240,240 | 8.580 | 2019-11-21 |
| 450 | 2019-11-22 | 30,000 | -2,000 | 0.00 | 12,024,458,583 | 245,700 | 8.190 | 2019-11-20 |
| 451 | 2019-11-21 | 32,000 | 2,000 | 0.00 | 12,024,458,583 | 261,120 | 8.160 | 2019-11-19 |
| 452 | 2019-11-15 | 30,000 | 2,000 | 0.00 | 12,024,458,583 | 245,400 | 8.180 | 2019-11-13 |
| 453 | 2019-11-14 | 28,000 | 2,000 | 0.00 | 12,024,458,583 | 230,160 | 8.220 | 2019-11-12 |
| 454 | 2019-10-30 | 26,000 | -2,000 | 0.00 | 12,021,757,333 | 204,100 | 7.850 | 2019-10-28 |
| 455 | 2019-10-24 | 28,000 | 2,000 | 0.00 | 12,021,757,333 | 205,800 | 7.350 | 2019-10-22 |
| 456 | 2019-10-14 | 26,000 | -2,000 | 0.00 | 12,021,757,333 | 186,160 | 7.160 | 2019-10-10 |
| 457 | 2019-10-09 | 28,000 | 2,000 | 0.00 | 12,021,757,333 | 193,200 | 6.900 | 2019-10-04 |
| 458 | 2019-10-04 | 26,000 | -2,000 | 0.00 | 12,021,757,333 | 178,880 | 6.880 | 2019-10-02 |
| 459 | 2019-09-16 | 28,000 | 2,000 | 0.00 | 12,021,675,583 | 199,920 | 7.140 | 2019-09-12 |
| 460 | 2019-04-11 | 26,000 | -4,000 | 0.00 | 11,710,892,714 | 254,540 | 9.790 | 2019-04-09 |
| 461 | 2019-03-29 | 30,000 | 4,000 | 0.00 | 11,710,892,714 | 268,500 | 8.950 | 2019-03-27 |
| 462 | 2019-03-21 | 26,000 | -10,000 | 0.00 | 11,698,332,436 | 248,560 | 9.560 | 2019-03-19 |
| 463 | 2019-01-14 | 36,000 | -2,000 | 0.00 | 11,678,096,099 | 244,800 | 6.800 | 2019-01-10 |
| 464 | 2019-01-10 | 38,000 | -2,000 | 0.00 | 11,678,096,099 | 246,240 | 6.480 | 2019-01-08 |
| 465 | 2018-12-19 | 40,000 | -4,000 | 0.00 | 11,677,864,599 | 274,400 | 6.860 | 2018-12-17 |
| 466 | 2018-12-03 | 44,000 | 4,000 | 0.00 | 11,677,864,599 | 312,400 | 7.100 | 2018-11-29 |
| 467 | 2018-11-21 | 40,000 | -4,000 | 0.00 | 11,677,724,349 | 305,200 | 7.630 | 2018-11-19 |
| 468 | 2018-11-19 | 44,000 | 4,000 | 0.00 | 11,677,724,349 | 337,040 | 7.660 | 2018-11-15 |
| 469 | 2018-11-06 | 40,000 | -8,000 | 0.00 | 11,677,724,349 | 292,000 | 7.300 | 2018-11-02 |
| 470 | 2018-09-05 | 48,000 | -8,000 | 0.00 | 11,675,128,744 | 368,160 | 7.670 | 2018-09-03 |
| 471 | 2018-09-03 | 56,000 | 8,000 | 0.00 | 11,675,128,744 | 458,080 | 8.180 | 2018-08-30 |
| 472 | 2018-07-27 | 48,000 | -2,000 | 0.00 | 9,846,760,037 | 404,640 | 8.430 | 2018-07-25 |
| 473 | 2018-07-24 | 50,000 | -2,000 | 0.00 | 9,846,760,037 | 399,500 | 7.990 | 2018-07-20 |
| 474 | 2018-07-20 | 52,000 | -12,000 | 0.00 | 9,846,760,037 | 431,600 | 8.300 | 2018-07-18 |
| 475 | 2018-07-19 | 64,000 | 10,000 | 0.00 | 9,846,760,037 | 517,120 | 8.080 | 2018-07-17 |
| 476 | 2018-07-18 | 54,000 | 12,000 | 0.00 | 9,846,760,037 | 441,720 | 8.180 | 2018-07-16 |
| 477 | 2018-07-17 | 42,000 | 2,000 | 0.00 | 9,846,760,037 | 344,400 | 8.200 | 2018-07-13 |
| 478 | 2018-07-04 | 40,000 | -2,000 | 0.00 | 9,846,760,037 | 302,800 | 7.570 | 2018-06-29 |
| 479 | 2018-06-25 | 42,000 | 6,000 | 0.00 | 9,844,206,537 | 304,920 | 7.260 | 2018-06-21 |
| 480 | 2018-06-22 | 36,000 | -6,000 | 0.00 | 9,844,206,537 | 270,360 | 7.510 | 2018-06-20 |
| 481 | 2018-06-20 | 42,000 | 6,000 | 0.00 | 9,844,206,537 | 311,640 | 7.420 | 2018-06-15 |
| 482 | 2018-06-13 | 36,000 | -12,000 | 0.00 | 9,844,206,537 | 296,640 | 8.240 | 2018-06-11 |
| 483 | 2018-06-11 | 48,000 | -4,000 | 0.00 | 9,844,206,537 | 352,320 | 7.340 | 2018-06-07 |
| 484 | 2018-06-08 | 52,000 | 4,000 | 0.00 | 9,844,206,537 | 380,640 | 7.320 | 2018-06-06 |
| 485 | 2018-06-05 | 48,000 | -4,000 | 0.00 | 9,844,206,537 | 336,960 | 7.020 | 2018-06-01 |
| 486 | 2018-06-04 | 52,000 | -6,000 | 0.00 | 9,844,206,537 | 373,880 | 7.190 | 2018-05-31 |
| 487 | 2018-05-29 | 58,000 | -2,000 | 0.00 | 9,842,737,787 | 401,940 | 6.930 | 2018-05-25 |
| 488 | 2018-05-25 | 60,000 | -2,000 | 0.00 | 9,842,737,787 | 407,400 | 6.790 | 2018-05-23 |
| 489 | 2018-05-24 | 62,000 | -2,000 | 0.00 | 9,842,737,787 | 367,660 | 5.930 | 2018-05-21 |
| 490 | 2018-05-23 | 64,000 | -4,000 | 0.00 | 9,842,737,787 | 369,920 | 5.780 | 2018-05-18 |
| 491 | 2018-05-21 | 68,000 | 10,000 | 0.00 | 9,842,737,787 | 380,800 | 5.600 | 2018-05-17 |
| 492 | 2018-05-15 | 58,000 | -6,000 | 0.00 | 9,842,737,787 | 255,780 | 4.410 | 2018-05-11 |
| 493 | 2018-05-09 | 64,000 | -8,000 | 0.00 | 9,842,737,787 | 266,880 | 4.170 | 2018-05-07 |
| 494 | 2018-04-19 | 72,000 | 8,000 | 0.00 | 9,842,737,787 | 290,160 | 4.030 | 2018-04-17 |
| 495 | 2018-04-18 | 64,000 | -8,000 | 0.00 | 9,842,737,787 | 263,680 | 4.120 | 2018-04-16 |
| 496 | 2018-03-21 | 72,000 | 8,000 | 0.00 | 9,842,737,787 | 293,760 | 4.080 | 2018-03-19 |
| 497 | 2018-03-20 | 64,000 | -8,000 | 0.00 | 9,829,221,498 | 264,320 | 4.130 | 2018-03-16 |
| 498 | 2018-02-02 | 72,000 | 8,000 | 0.00 | 9,829,221,498 | 294,480 | 4.090 | 2018-01-31 |
| 499 | 2018-01-23 | 64,000 | -8,000 | 0.00 | 9,829,221,498 | 268,800 | 4.200 | 2018-01-19 |
| 500 | 2017-12-14 | 72,000 | -4,000 | 0.00 | 9,386,796,498 | 267,120 | 3.710 | 2017-12-12 |
| 501 | 2017-12-04 | 76,000 | 8,000 | 0.00 | 9,386,796,498 | 292,600 | 3.850 | 2017-11-30 |
| 502 | 2017-11-22 | 68,000 | -10,000 | 0.00 | 9,382,724,248 | 293,760 | 4.320 | 2017-11-20 |
| 503 | 2017-11-13 | 78,000 | -10,000 | 0.00 | 9,382,724,248 | 336,960 | 4.320 | 2017-11-09 |
| 504 | 2017-11-08 | 88,000 | -8,000 | 0.00 | 9,382,724,248 | 352,880 | 4.010 | 2017-11-06 |
| 505 | 2017-10-23 | 96,000 | 8,000 | 0.00 | 9,382,724,248 | 375,360 | 3.910 | 2017-10-19 |
| 506 | 2017-10-12 | 88,000 | 2,000 | 0.00 | 9,382,724,248 | 387,200 | 4.400 | 2017-10-10 |
| 507 | 2017-10-11 | 86,000 | -8,000 | 0.00 | 9,382,724,248 | 344,860 | 4.010 | 2017-10-09 |
| 508 | 2017-09-25 | 94,000 | -10,000 | 0.00 | 9,380,236,918 | 356,260 | 3.790 | 2017-09-21 |
| 509 | 2017-09-22 | 104,000 | 10,000 | 0.00 | 9,380,236,918 | 393,120 | 3.780 | 2017-09-20 |
| 510 | 2017-09-21 | 94,000 | -6,000 | 0.00 | 9,380,236,918 | 368,480 | 3.920 | 2017-09-19 |
| 511 | 2017-09-20 | 100,000 | -10,000 | 0.00 | 9,380,236,918 | 360,000 | 3.600 | 2017-09-18 |
| 512 | 2017-09-19 | 110,000 | 10,000 | 0.00 | 9,380,236,918 | 381,700 | 3.470 | 2017-09-15 |
| 513 | 2017-09-07 | 100,000 | -10,000 | 0.00 | 9,380,236,918 | 357,000 | 3.570 | 2017-09-05 |
| 514 | 2017-09-06 | 110,000 | 10,000 | 0.00 | 9,380,236,918 | 391,600 | 3.560 | 2017-09-04 |
| 515 | 2017-08-03 | 100,000 | 10,000 | 0.00 | 9,380,236,918 | 362,000 | 3.620 | 2017-08-01 |
| 516 | 2017-07-07 | 90,000 | -4,000 | 0.00 | 9,380,236,918 | 338,400 | 3.760 | 2017-07-05 |
| 517 | 2017-06-26 | 94,000 | -20,000 | 0.00 | 8,192,736,918 | 352,500 | 3.750 | 2017-06-22 |
| 518 | 2017-06-23 | 114,000 | -6,000 | 0.00 | 8,192,736,918 | 404,700 | 3.550 | 2017-06-21 |
| 519 | 2017-06-21 | 120,000 | 20,000 | 0.00 | 8,192,736,918 | 440,400 | 3.670 | 2017-06-19 |
| 520 | 2017-06-12 | 100,000 | 4,000 | 0.00 | 8,192,736,918 | 389,000 | 3.890 | 2017-06-08 |
| 521 | 2017-06-02 | 96,000 | -4,000 | 0.00 | 8,192,736,918 | 381,120 | 3.970 | 2017-05-31 |
| 522 | 2017-06-01 | 100,000 | 20,000 | 0.00 | 8,192,736,918 | 378,000 | 3.780 | 2017-05-29 |
| 523 | 2017-05-25 | 80,000 | -24,000 | 0.00 | 8,192,736,918 | 337,600 | 4.220 | 2017-05-23 |
| 524 | 2017-05-12 | 104,000 | -10,000 | 0.00 | 8,192,736,918 | 341,120 | 3.280 | 2017-05-10 |
| 525 | 2017-05-04 | 114,000 | 10,000 | 0.00 | 8,192,736,918 | 345,420 | 3.030 | 2017-04-28 |
| 526 | 2017-04-06 | 104,000 | -4,000 | 0.00 | 8,192,736,918 | 351,520 | 3.380 | 2017-04-03 |
| 527 | 2017-03-27 | 108,000 | -4,000 | 0.00 | 8,192,736,918 | 419,040 | 3.880 | 2017-03-23 |
| 528 | 2017-03-24 | 112,000 | 10,000 | 0.00 | 8,192,736,918 | 443,520 | 3.960 | 2017-03-22 |
| 529 | 2017-03-23 | 102,000 | -4,000 | 0.00 | 8,192,736,918 | 379,440 | 3.720 | 2017-03-21 |
| 530 | 2017-03-22 | 106,000 | -4,000 | 0.00 | 8,192,736,918 | 396,440 | 3.740 | 2017-03-20 |
| 531 | 2017-03-09 | 110,000 | -4,000 | 0.00 | 8,182,435,288 | 333,300 | 3.030 | 2017-03-07 |
| 532 | 2017-03-08 | 114,000 | 10,000 | 0.00 | 8,182,435,288 | 363,660 | 3.190 | 2017-03-06 |
| 533 | 2017-02-20 | 104,000 | 20,000 | 0.00 | 8,182,435,288 | 373,360 | 3.590 | 2017-02-16 |
| 534 | 2016-10-26 | 84,000 | 4,000 | 0.00 | 8,181,500,508 | 360,360 | 4.290 | 2016-10-24 |
| 535 | 2016-10-25 | 80,000 | 10,000 | 0.00 | 8,181,500,508 | 337,600 | 4.220 | 2016-10-20 |
| 536 | 2016-10-17 | 70,000 | -6,000 | 0.00 | 8,181,500,508 | 287,000 | 4.100 | 2016-10-13 |
| 537 | 2016-10-13 | 76,000 | 6,000 | 0.00 | 8,181,500,508 | 327,560 | 4.310 | 2016-10-11 |
| 538 | 2016-10-12 | 70,000 | 8,000 | 0.00 | 8,181,500,508 | 301,000 | 4.300 | 2016-10-07 |
| 539 | 2016-08-22 | 62,000 | -4,000 | 0.00 | 8,178,148,593 | 334,800 | 5.400 | 2016-08-18 |
| 540 | 2016-07-18 | 66,000 | -2,000 | 0.00 | 8,176,282,833 | 380,820 | 5.770 | 2016-07-14 |
| 541 | 2016-05-24 | 68,000 | -2,000 | 0.00 | 8,176,272,833 | 367,200 | 5.400 | 2016-05-20 |
| 542 | 2016-05-17 | 70,000 | -2,000 | 0.00 | 8,176,272,833 | 367,500 | 5.250 | 2016-05-13 |
| 543 | 2016-04-25 | 72,000 | -4,000 | 0.00 | 8,175,184,443 | 365,760 | 5.080 | 2016-04-21 |
| 544 | 2016-04-14 | 76,000 | -8,000 | 0.00 | 8,172,644,639 | 346,560 | 4.560 | 2016-04-12 |
| 545 | 2016-04-08 | 84,000 | 8,000 | 0.00 | 8,172,644,639 | 371,280 | 4.420 | 2016-04-06 |
| 546 | 2016-04-06 | 76,000 | 2,000 | 0.00 | 8,172,644,639 | 347,320 | 4.570 | 2016-04-01 |
| 547 | 2016-04-05 | 74,000 | -8,000 | 0.00 | 8,172,644,639 | 350,020 | 4.730 | 2016-03-31 |
| 548 | 2016-04-01 | 82,000 | -10,000 | 0.00 | 8,172,644,639 | 362,440 | 4.420 | 2016-03-30 |
| 549 | 2016-03-30 | 92,000 | -2,000 | 0.00 | 8,172,644,639 | 393,760 | 4.280 | 2016-03-24 |
| 550 | 2016-03-29 | 94,000 | -2,000 | 0.00 | 8,172,644,639 | 407,020 | 4.330 | 2016-03-23 |
| 551 | 2016-03-24 | 96,000 | 4,000 | 0.00 | 8,172,644,639 | 413,760 | 4.310 | 2016-03-22 |
| 552 | 2016-03-09 | 92,000 | 10,000 | 0.00 | 8,172,644,639 | 396,520 | 4.310 | 2016-03-07 |
| 553 | 2016-03-04 | 82,000 | 8,000 | 0.00 | 8,172,644,639 | 359,980 | 4.390 | 2016-03-02 |
| 554 | 2016-03-01 | 74,000 | -20,000 | 0.00 | 8,172,644,639 | 304,880 | 4.120 | 2016-02-26 |
| 555 | 2016-02-25 | 94,000 | 20,000 | 0.00 | 8,172,644,639 | 390,100 | 4.150 | 2016-02-23 |
| 556 | 2016-01-19 | 74,000 | 4,000 | 0.00 | 8,172,644,639 | 327,820 | 4.430 | 2016-01-15 |
| 557 | 2015-12-04 | 70,000 | -2,000 | 0.00 | 8,172,644,639 | 422,800 | 6.040 | 2015-12-02 |
| 558 | 2015-11-19 | 72,000 | -10,000 | 0.00 | 8,172,644,639 | 423,360 | 5.880 | 2015-11-17 |
| 559 | 2015-11-13 | 82,000 | 4,000 | 0.00 | 8,172,644,639 | 489,540 | 5.970 | 2015-11-11 |
| 560 | 2015-11-06 | 78,000 | -6,000 | 0.00 | 8,172,644,639 | 506,220 | 6.490 | 2015-11-04 |
| 561 | 2015-10-28 | 84,000 | 2,000 | 0.00 | 8,172,644,639 | 498,120 | 5.930 | 2015-10-26 |
| 562 | 2015-10-27 | 82,000 | -10,000 | 0.00 | 8,172,644,639 | 504,300 | 6.150 | 2015-10-23 |
| 563 | 2015-10-26 | 92,000 | -4,000 | 0.00 | 8,172,644,639 | 552,000 | 6.000 | 2015-10-22 |
| 564 | 2015-10-23 | 96,000 | 10,000 | 0.00 | 8,172,644,639 | 532,800 | 5.550 | 2015-10-20 |
| 565 | 2015-10-22 | 86,000 | 6,000 | 0.00 | 8,172,644,639 | 489,340 | 5.690 | 2015-10-19 |
| 566 | 2015-10-20 | 80,000 | 10,000 | 0.00 | 8,172,644,639 | 466,400 | 5.830 | 2015-10-16 |
| 567 | 2015-09-15 | 70,000 | -10,000 | 0.00 | 8,172,644,639 | 365,400 | 5.220 | 2015-09-11 |
| 568 | 2015-08-14 | 80,000 | 10,000 | 0.00 | 8,172,644,639 | 529,600 | 6.620 | 2015-08-12 |
| 569 | 2015-08-12 | 70,000 | 12,000 | 0.00 | 8,172,644,639 | 487,200 | 6.960 | 2015-08-10 |
| 570 | 2015-08-04 | 58,000 | -6,000 | 0.00 | 8,172,644,639 | 417,020 | 7.190 | 2015-07-31 |
| 571 | 2015-08-03 | 64,000 | -4,000 | 0.00 | 8,172,644,639 | 453,120 | 7.080 | 2015-07-30 |
| 572 | 2015-07-29 | 68,000 | 4,000 | 0.00 | 8,172,644,639 | 478,720 | 7.040 | 2015-07-27 |
| 573 | 2015-07-28 | 64,000 | -10,000 | 0.00 | 8,172,644,639 | 493,440 | 7.710 | 2015-07-24 |
| 574 | 2015-07-24 | 74,000 | 2,000 | 0.00 | 8,172,644,639 | 500,240 | 6.760 | 2015-07-22 |
| 575 | 2015-07-22 | 72,000 | 8,000 | 0.00 | 8,172,644,639 | 489,600 | 6.800 | 2015-07-20 |
| 576 | 2015-07-16 | 64,000 | 16,000 | 0.00 | 8,172,644,639 | 435,840 | 6.810 | 2015-07-14 |
| 577 | 2015-07-14 | 48,000 | 2,000 | 0.00 | 8,172,644,639 | 343,680 | 7.160 | 2015-07-10 |
| 578 | 2015-07-06 | 46,000 | -2,000 | 0.00 | 8,172,644,639 | 362,020 | 7.870 | 2015-07-02 |
| 579 | 2015-06-25 | 48,000 | 2,000 | 0.00 | 8,172,644,639 | 426,240 | 8.880 | 2015-06-23 |
| 580 | 2015-06-02 | 46,000 | 2,000 | 0.00 | 8,172,644,639 | 493,120 | 10.72 | 2015-05-29 |
| 581 | 2015-06-01 | 44,000 | 4,000 | 0.00 | 8,172,644,639 | 484,000 | 11.00 | 2015-05-28 |
| 582 | 2015-05-29 | 40,000 | 4,000 | 0.00 | 8,172,644,639 | 448,800 | 11.22 | 2015-05-27 |
| 583 | 2015-05-27 | 36,000 | 6,000 | 0.00 | 8,172,644,639 | 420,480 | 11.68 | 2015-05-22 |
| 584 | 2015-05-26 | 30,000 | -2,000 | 0.00 | 8,172,644,639 | 346,800 | 11.56 | 2015-05-21 |
| 585 | 2015-05-20 | 32,000 | -2,000 | 0.00 | 8,172,644,639 | 393,600 | 12.30 | 2015-05-18 |
| 586 | 2015-05-12 | 34,000 | -6,000 | 0.00 | 8,172,644,639 | 397,120 | 11.68 | 2015-05-08 |
| 587 | 2015-05-11 | 40,000 | 4,000 | 0.00 | 8,172,644,639 | 420,800 | 10.52 | 2015-05-07 |
| 588 | 2015-05-08 | 36,000 | -14,000 | 0.00 | 8,172,644,639 | 396,000 | 11.00 | 2015-05-06 |
| 589 | 2015-05-07 | 50,000 | 18,000 | 0.00 | 8,172,644,639 | 570,000 | 11.40 | 2015-05-05 |
| 590 | 2015-05-06 | 32,000 | 2,000 | 0.00 | 8,172,644,639 | 352,000 | 11.00 | 2015-05-04 |
| 591 | 2015-04-30 | 30,000 | 10,000 | 0.00 | 8,172,644,639 | 385,800 | 12.86 | 2015-04-28 |
| 592 | 2015-04-29 | 20,000 | 12,000 | 0.00 | 8,172,644,639 | 266,400 | 13.32 | 2015-04-27 |
| 593 | 2015-04-28 | 8,000 | -8,000 | 0.00 | 8,172,644,639 | 105,920 | 13.24 | 2015-04-24 |
| 594 | 2015-04-27 | 16,000 | -18,000 | 0.00 | 8,172,644,639 | 210,880 | 13.18 | 2015-04-23 |
| 595 | 2015-04-23 | 34,000 | -6,000 | 0.00 | 8,172,644,639 | 418,200 | 12.30 | 2015-04-21 |
| 596 | 2015-04-21 | 40,000 | -4,000 | 0.00 | 8,172,644,639 | 404,000 | 10.10 | 2015-04-17 |
| 597 | 2015-04-17 | 44,000 | 4,000 | 0.00 | 8,172,644,639 | 539,440 | 12.26 | 2015-04-15 |
| 598 | 2015-03-24 | 40,000 | -30,000 | 0.00 | 8,172,644,639 | 271,200 | 6.780 | 2015-03-20 |
| 599 | 2015-03-20 | 70,000 | -10,000 | 0.00 | 8,172,644,639 | 407,400 | 5.820 | 2015-03-18 |
| 600 | 2015-03-19 | 80,000 | -22,000 | 0.00 | 8,172,644,639 | 470,400 | 5.880 | 2015-03-17 |
| 601 | 2015-03-18 | 102,000 | 16,000 | 0.00 | 8,172,644,639 | 597,720 | 5.860 | 2015-03-16 |
| 602 | 2015-03-17 | 86,000 | -6,000 | 0.00 | 8,172,644,639 | 481,600 | 5.600 | 2015-03-13 |
| 603 | 2015-03-13 | 92,000 | -4,000 | 0.00 | 8,172,644,639 | 522,560 | 5.680 | 2015-03-11 |
| 604 | 2015-03-12 | 96,000 | 22,000 | 0.00 | 8,172,644,639 | 548,160 | 5.710 | 2015-03-10 |
| 605 | 2015-03-11 | 74,000 | -34,000 | 0.00 | 8,172,644,639 | 441,780 | 5.970 | 2015-03-09 |
| 606 | 2015-03-10 | 108,000 | -40,000 | 0.00 | 8,172,644,639 | 644,760 | 5.970 | 2015-03-06 |
| 607 | 2015-03-06 | 148,000 | -4,000 | 0.00 | 8,172,644,639 | 806,600 | 5.450 | 2015-03-04 |
| 608 | 2015-03-03 | 152,000 | 6,000 | 0.00 | 8,172,644,639 | 805,600 | 5.300 | 2015-02-27 |
| 609 | 2015-02-03 | 146,000 | 20,000 | 0.00 | 8,172,644,639 | 747,520 | 5.120 | 2015-01-30 |
| 610 | 2015-01-29 | 126,000 | 10,000 | 0.00 | 8,172,644,639 | 682,920 | 5.420 | 2015-01-27 |
| 611 | 2015-01-19 | 116,000 | 6,000 | 0.00 | 8,172,644,639 | 624,080 | 5.380 | 2015-01-15 |
| 612 | 2015-01-16 | 110,000 | -12,000 | 0.00 | 8,172,644,639 | 569,800 | 5.180 | 2015-01-14 |
| 613 | 2015-01-15 | 122,000 | -20,000 | 0.00 | 8,172,644,639 | 616,100 | 5.050 | 2015-01-13 |
| 614 | 2015-01-14 | 142,000 | 10,000 | 0.00 | 8,172,644,639 | 707,160 | 4.980 | 2015-01-12 |
| 615 | 2015-01-13 | 132,000 | 50,000 | 0.00 | 8,172,644,639 | 658,680 | 4.990 | 2015-01-09 |
| 616 | 2014-12-22 | 82,000 | 12,000 | 0.00 | 8,172,644,639 | 436,240 | 5.320 | 2014-12-18 |
| 617 | 2014-12-16 | 70,000 | 6,000 | 0.00 | 8,172,644,639 | 378,000 | 5.400 | 2014-12-12 |
| 618 | 2014-12-15 | 64,000 | -14,000 | 0.00 | 8,172,644,639 | 353,920 | 5.530 | 2014-12-11 |
| 619 | 2014-12-12 | 78,000 | 10,000 | 0.00 | 8,172,644,639 | 410,280 | 5.260 | 2014-12-10 |
| 620 | 2014-12-09 | 68,000 | 8,000 | 0.00 | 8,172,644,639 | 361,760 | 5.320 | 2014-12-05 |
| 621 | 2014-12-02 | 60,000 | -8,000 | 0.00 | 8,172,644,639 | 327,600 | 5.460 | 2014-11-28 |
| 622 | 2014-11-26 | 68,000 | 8,000 | 0.00 | 8,172,644,639 | 361,080 | 5.310 | 2014-11-24 |
| 623 | 2014-11-24 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 336,000 | 5.600 | 2014-11-20 |
| 624 | 2014-11-21 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 286,000 | 5.720 | 2014-11-19 |
| 625 | 2014-11-17 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 243,200 | 6.080 | 2014-11-13 |
| 626 | 2014-11-14 | 50,000 | -10,000 | 0.00 | 8,172,644,639 | 281,500 | 5.630 | 2014-11-12 |
| 627 | 2014-11-13 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 312,000 | 5.200 | 2014-11-11 |
| 628 | 2014-11-12 | 50,000 | -10,000 | 0.00 | 8,172,644,639 | 256,000 | 5.120 | 2014-11-10 |
| 629 | 2014-11-03 | 60,000 | -10,000 | 0.00 | 8,172,644,639 | 285,000 | 4.750 | 2014-10-30 |
| 630 | 2014-10-29 | 70,000 | 10,000 | 0.00 | 8,172,644,639 | 319,900 | 4.570 | 2014-10-27 |
| 631 | 2014-10-27 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 281,400 | 4.690 | 2014-10-23 |
| 632 | 2014-10-24 | 50,000 | -30,000 | 0.00 | 8,172,644,639 | 249,500 | 4.990 | 2014-10-22 |
| 633 | 2014-10-23 | 80,000 | 10,000 | 0.00 | 8,172,644,639 | 310,400 | 3.880 | 2014-10-21 |
| 634 | 2014-10-16 | 70,000 | 10,000 | 0.00 | 8,172,644,639 | 291,200 | 4.160 | 2014-10-14 |
| 635 | 2014-10-14 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 276,000 | 4.600 | 2014-10-10 |
| 636 | 2014-10-08 | 50,000 | -10,000 | 0.00 | 8,172,644,639 | 239,500 | 4.790 | 2014-10-06 |
| 637 | 2014-10-07 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 279,000 | 4.650 | 2014-10-03 |
| 638 | 2014-09-25 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 256,000 | 5.120 | 2014-09-23 |
| 639 | 2014-09-23 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 246,800 | 6.170 | 2014-09-19 |
| 640 | 2014-09-19 | 50,000 | -6,000 | 0.00 | 8,172,644,639 | 297,500 | 5.950 | 2014-09-17 |
| 641 | 2014-09-18 | 56,000 | 10,000 | 0.00 | 8,172,644,639 | 333,200 | 5.950 | 2014-09-16 |
| 642 | 2014-09-16 | 46,000 | 10,000 | 0.00 | 8,172,644,639 | 282,900 | 6.150 | 2014-09-12 |
| 643 | 2014-09-15 | 36,000 | -14,000 | 0.00 | 8,172,644,639 | 225,000 | 6.250 | 2014-09-11 |
| 644 | 2014-09-10 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 309,000 | 6.180 | 2014-09-05 |
| 645 | 2014-09-08 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 251,200 | 6.280 | 2014-09-04 |
| 646 | 2014-09-05 | 30,000 | 10,000 | 0.00 | 8,172,644,639 | 190,200 | 6.340 | 2014-09-03 |
| 647 | 2014-09-04 | 20,000 | -20,000 | 0.00 | 8,172,644,639 | 128,600 | 6.430 | 2014-09-02 |
| 648 | 2014-09-03 | 40,000 | -4,000 | 0.00 | 8,172,644,639 | 248,000 | 6.200 | 2014-09-01 |
| 649 | 2014-09-02 | 44,000 | 6,000 | 0.00 | 8,172,644,639 | 268,400 | 6.100 | 2014-08-29 |
| 650 | 2014-08-13 | 38,000 | 8,000 | 0.00 | 8,172,644,639 | 222,680 | 5.860 | 2014-08-11 |
| 651 | 2014-08-04 | 30,000 | 10,000 | 0.00 | 8,172,644,639 | 178,200 | 5.940 | 2014-07-31 |
| 652 | 2014-07-28 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 121,000 | 6.050 | 2014-07-24 |
| 653 | 2014-07-21 | 10,000 | -20,000 | 0.00 | 8,172,644,639 | 60,000 | 6.000 | 2014-07-17 |
| 654 | 2014-07-15 | 30,000 | 10,000 | 0.00 | 8,172,644,639 | 175,800 | 5.860 | 2014-07-11 |
| 655 | 2014-07-14 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 118,200 | 5.910 | 2014-07-10 |
| 656 | 2014-07-08 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 59,800 | 5.980 | 2014-07-04 |
| 657 | 2014-07-07 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 118,400 | 5.920 | 2014-07-03 |
| 658 | 2014-06-30 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 60,100 | 6.010 | 2014-06-26 |
| 659 | 2014-06-19 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 116,800 | 5.840 | 2014-06-17 |
| 660 | 2014-06-05 | 10,000 | -2,000 | 0.00 | 8,172,644,639 | 60,700 | 6.070 | 2014-06-03 |
| 661 | 2014-06-03 | 12,000 | -12,000 | 0.00 | 8,172,644,639 | 70,320 | 5.860 | 2014-05-29 |
| 662 | 2014-05-27 | 24,000 | 4,000 | 0.00 | 8,172,644,639 | 140,880 | 5.870 | 2014-05-23 |
| 663 | 2014-05-22 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 116,800 | 5.840 | 2014-05-20 |
| 664 | 2014-05-16 | 10,000 | -4,000 | 0.00 | 8,172,644,639 | 59,700 | 5.970 | 2014-05-14 |
| 665 | 2014-05-15 | 14,000 | 4,000 | 0.00 | 8,172,644,639 | 78,960 | 5.640 | 2014-05-13 |
| 666 | 2014-05-09 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 62,900 | 6.290 | 2014-05-07 |
| 667 | 2014-05-08 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 104,200 | 5.210 | 2014-05-05 |
| 668 | 2014-05-07 | 30,000 | -20,000 | 0.00 | 8,172,644,639 | 145,800 | 4.860 | 2014-05-02 |
| 669 | 2014-04-30 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 226,500 | 4.530 | 2014-04-28 |
| 670 | 2014-04-28 | 40,000 | 16,000 | 0.00 | 3,749,469,631 | 192,000 | 4.800 | 2014-04-24 |
| 671 | 2014-04-25 | 24,000 | -6,000 | 0.00 | 3,749,469,631 | 121,680 | 5.070 | 2014-04-23 |
| 672 | 2014-04-16 | 30,000 | 10,000 | 0.00 | 3,749,469,631 | 144,000 | 4.800 | 2014-04-14 |
| 673 | 2014-04-08 | 20,000 | -8,000 | 0.00 | 3,748,969,631 | 112,000 | 5.600 | 2014-04-04 |
| 674 | 2014-04-03 | 28,000 | 4,000 | 0.00 | 3,748,969,631 | 158,760 | 5.670 | 2014-04-01 |
| 675 | 2014-04-02 | 24,000 | 4,000 | 0.00 | 3,748,969,631 | 136,800 | 5.700 | 2014-03-31 |
| 676 | 2014-04-01 | 20,000 | 10,000 | 0.00 | 3,748,969,631 | 117,000 | 5.850 | 2014-03-28 |
| 677 | 2014-03-24 | 10,000 | -50,000 | 0.00 | 3,718,469,631 | 52,400 | 5.240 | 2014-03-20 |
| 678 | 2014-03-20 | 60,000 | 40,000 | 0.00 | 3,718,469,631 | 321,000 | 5.350 | 2014-03-18 |
| 679 | 2014-03-19 | 20,000 | -60,000 | 0.00 | 3,718,469,631 | 99,400 | 4.970 | 2014-03-17 |
| 680 | 2014-03-18 | 80,000 | 6,000 | 0.00 | 3,718,469,631 | 440,000 | 5.500 | 2014-03-14 |
| 681 | 2014-03-14 | 74,000 | 10,000 | 0.00 | 3,718,469,631 | 445,480 | 6.020 | 2014-03-12 |
| 682 | 2014-03-12 | 64,000 | 4,000 | 0.00 | 3,718,469,631 | 471,680 | 7.370 | 2014-03-10 |
| 683 | 2014-03-11 | 60,000 | -110,000 | 0.00 | 3,718,469,631 | 438,000 | 7.300 | 2014-03-07 |
| 684 | 2014-03-10 | 170,000 | 6,000 | 0.00 | 3,718,469,631 | 1,156,000 | 6.800 | 2014-03-06 |
| 685 | 2014-03-07 | 164,000 | -28,000 | 0.00 | 3,718,469,631 | 828,200 | 5.050 | 2014-03-05 |
| 686 | 2014-03-06 | 192,000 | -2,000 | 0.01 | 3,718,469,631 | 837,120 | 4.360 | 2014-03-04 |
| 687 | 2014-03-05 | 194,000 | 14,000 | 0.01 | 3,717,869,631 | 824,500 | 4.250 | 2014-03-03 |
| 688 | 2014-03-03 | 180,000 | 10,000 | 0.00 | 3,717,869,631 | 756,000 | 4.200 | 2014-02-27 |
| 689 | 2014-02-26 | 170,000 | -10,000 | 0.00 | 3,717,869,631 | 702,100 | 4.130 | 2014-02-24 |
| 690 | 2014-02-25 | 180,000 | 10,000 | 0.00 | 3,717,869,631 | 763,200 | 4.240 | 2014-02-21 |
| 691 | 2014-02-24 | 170,000 | 10,000 | 0.00 | 3,717,869,631 | 725,900 | 4.270 | 2014-02-20 |
| 692 | 2014-02-20 | 160,000 | 50,000 | 0.00 | 3,717,869,631 | 680,000 | 4.250 | 2014-02-18 |
| 693 | 2014-02-19 | 110,000 | -20,000 | 0.00 | 3,717,869,631 | 453,200 | 4.120 | 2014-02-17 |
| 694 | 2014-02-17 | 130,000 | -20,000 | 0.00 | 3,717,869,631 | 436,800 | 3.360 | 2014-02-13 |
| 695 | 2014-02-12 | 150,000 | -24,000 | 0.00 | 3,717,869,631 | 411,000 | 2.740 | 2014-02-10 |
| 696 | 2014-02-11 | 174,000 | 14,000 | 0.00 | 3,717,869,631 | 426,300 | 2.450 | 2014-02-07 |
| 697 | 2014-02-10 | 160,000 | -24,000 | 0.00 | 3,717,869,631 | 417,600 | 2.610 | 2014-02-06 |
| 698 | 2014-02-07 | 184,000 | -50,000 | 0.00 | 3,717,869,631 | 632,960 | 3.440 | 2014-02-05 |
| 699 | 2014-02-06 | 234,000 | -6,000 | 0.01 | 3,717,869,631 | 879,840 | 3.760 | 2014-02-04 |
| 700 | 2014-02-04 | 240,000 | 100,000 | 0.01 | 3,717,869,631 | 912,000 | 3.800 | 2014-01-28 |
| 701 | 2014-01-29 | 140,000 | 10,000 | 0.00 | 3,717,869,631 | 533,400 | 3.810 | 2014-01-27 |
| 702 | 2014-01-28 | 130,000 | -150,000 | 0.00 | 3,717,869,631 | 509,600 | 3.920 | 2014-01-24 |
| 703 | 2014-01-09 | 280,000 | -100,000 | 0.01 | 3,717,869,631 | 226,800 | 0.810 | 2014-01-07 |
| 704 | 2014-01-08 | 380,000 | 100,000 | 0.01 | 3,717,869,631 | 342,000 | 0.900 | 2014-01-06 |
| 705 | 2013-10-17 | 280,000 | -60,000 | 0.01 | 3,717,869,631 | 151,200 | 0.540 | 2013-10-15 |
| 706 | 2013-10-11 | 340,000 | -280,000 | 0.01 | 3,717,869,631 | 164,900 | 0.485 | 2013-10-09 |
| 707 | 2013-09-26 | 620,000 | -72,000 | 0.02 | 3,717,869,631 | 257,300 | 0.415 | 2013-09-24 |
| 708 | 2013-09-25 | 692,000 | -74,000 | 0.02 | 3,717,869,631 | 280,260 | 0.405 | 2013-09-23 |
| 709 | 2013-09-24 | 766,000 | -630,000 | 0.02 | 3,717,869,631 | 310,230 | 0.405 | 2013-09-19 |
| 710 | 2013-09-23 | 1,396,000 | 876,000 | 0.04 | 3,717,869,631 | 565,380 | 0.405 | 2013-09-18 |
| 711 | 2013-09-03 | 520,000 | -8,000 | 0.01 | 3,717,869,631 | 213,200 | 0.410 | 2013-08-30 |
| 712 | 2013-08-28 | 528,000 | 8,000 | 0.01 | 3,717,869,631 | 224,400 | 0.425 | 2013-08-26 |
| 713 | 2013-08-21 | 520,000 | 180,000 | 0.01 | 3,717,869,631 | 221,000 | 0.425 | 2013-08-19 |
| 714 | 2013-07-30 | 340,000 | 50,000 | 0.01 | 3,717,869,631 | 146,200 | 0.430 | 2013-07-26 |
| 715 | 2013-07-25 | 290,000 | -100,000 | 0.01 | 3,717,869,631 | 121,800 | 0.420 | 2013-07-23 |
| 716 | 2013-07-23 | 390,000 | 100,000 | 0.01 | 3,717,869,631 | 159,900 | 0.410 | 2013-07-19 |
| 717 | 2013-06-28 | 290,000 | -70,000 | 0.01 | 3,717,869,631 | 124,700 | 0.430 | 2013-06-26 |
| 718 | 2013-06-27 | 360,000 | -50,000 | 0.01 | 3,717,869,631 | 144,000 | 0.400 | 2013-06-25 |
| 719 | 2013-06-26 | 410,000 | 120,000 | 0.01 | 3,717,869,631 | 168,100 | 0.410 | 2013-06-24 |
| 720 | 2013-05-15 | 290,000 | -110,000 | 0.01 | 3,717,869,631 | 145,000 | 0.500 | 2013-05-13 |
| 721 | 2013-05-09 | 400,000 | -28,000 | 0.01 | 3,717,869,631 | 182,000 | 0.455 | 2013-05-07 |
| 722 | 2013-05-07 | 428,000 | -44,000 | 0.01 | 3,717,869,631 | 177,620 | 0.415 | 2013-05-03 |
| 723 | 2013-05-06 | 472,000 | 44,000 | 0.01 | 3,717,869,631 | 195,880 | 0.415 | 2013-05-02 |
| 724 | 2013-04-15 | 428,000 | 12,000 | 0.01 | 3,717,869,631 | 179,760 | 0.420 | 2013-04-11 |
| 725 | 2013-03-11 | 416,000 | -60,000 | 0.01 | 3,717,869,631 | 205,920 | 0.495 | 2013-03-07 |
| 726 | 2013-02-27 | 476,000 | 60,000 | 0.01 | 3,717,869,631 | 238,000 | 0.500 | 2013-02-25 |
| 727 | 2013-01-31 | 416,000 | 100,000 | 0.01 | 3,717,869,631 | 228,800 | 0.550 | 2013-01-29 |
| 728 | 2013-01-28 | 316,000 | -100,000 | 0.01 | 3,717,869,631 | 189,600 | 0.600 | 2013-01-24 |
| 729 | 2013-01-25 | 416,000 | -40,000 | 0.01 | 3,717,869,631 | 237,120 | 0.570 | 2013-01-23 |
| 730 | 2013-01-24 | 456,000 | 100,000 | 0.01 | 3,717,869,631 | 241,680 | 0.530 | 2013-01-22 |
| 731 | 2013-01-11 | 356,000 | -100,000 | 0.01 | 3,717,869,631 | 192,240 | 0.540 | 2013-01-09 |
| 732 | 2013-01-10 | 456,000 | -196,000 | 0.01 | 3,717,869,631 | 225,720 | 0.495 | 2013-01-08 |
| 733 | 2012-12-27 | 652,000 | 50,000 | 0.02 | 3,717,869,631 | 296,660 | 0.455 | 2012-12-20 |
| 734 | 2012-12-04 | 602,000 | -22,000 | 0.02 | 3,717,869,631 | 282,940 | 0.470 | 2012-11-30 |
| 735 | 2012-11-09 | 624,000 | 196,000 | 0.02 | 3,717,869,631 | 308,880 | 0.495 | 2012-11-07 |
| 736 | 2012-10-30 | 428,000 | 100,000 | 0.01 | 3,717,869,631 | 211,860 | 0.495 | 2012-10-26 |
| 737 | 2012-07-19 | 328,000 | -110,000 | 0.01 | 3,717,869,631 | 123,000 | 0.375 | 2012-07-17 |
| 738 | 2012-07-18 | 438,000 | 110,000 | 0.01 | 3,717,869,631 | 164,250 | 0.375 | 2012-07-16 |
| 739 | 2012-06-28 | 328,000 | -44,000 | 0.01 | 3,717,869,631 | 127,920 | 0.390 | 2012-06-26 |
| 740 | 2012-06-27 | 372,000 | 44,000 | 0.01 | 3,717,869,631 | 143,220 | 0.385 | 2012-06-25 |
| 741 | 2012-06-19 | 328,000 | -192,000 | 0.01 | 3,717,869,631 | 129,560 | 0.395 | 2012-06-15 |
| 742 | 2012-06-18 | 520,000 | 176,000 | 0.01 | 3,717,869,631 | 202,800 | 0.390 | 2012-06-14 |
| 743 | 2012-06-15 | 344,000 | 16,000 | 0.01 | 3,717,869,631 | 130,720 | 0.380 | 2012-06-13 |
| 744 | 2012-06-05 | 328,000 | -4,000 | 0.01 | 3,717,869,631 | 124,640 | 0.380 | 2012-06-01 |
| 745 | 2012-06-04 | 332,000 | -90,000 | 0.01 | 3,717,869,631 | 131,140 | 0.395 | 2012-05-31 |
| 746 | 2012-06-01 | 422,000 | 94,000 | 0.01 | 3,717,869,631 | 162,470 | 0.385 | 2012-05-30 |
| 747 | 2012-05-21 | 328,000 | -68,000 | 0.01 | 3,717,869,631 | 127,920 | 0.390 | 2012-05-17 |
| 748 | 2012-05-18 | 396,000 | -132,000 | 0.01 | 3,717,869,631 | 154,440 | 0.390 | 2012-05-16 |
| 749 | 2012-05-16 | 528,000 | 200,000 | 0.01 | 3,717,869,631 | 216,480 | 0.410 | 2012-05-14 |
| 750 | 2012-03-16 | 328,000 | 40,000 | 0.01 | 3,717,869,631 | 167,280 | 0.510 | 2012-03-14 |
| 751 | 2012-02-08 | 288,000 | -50,000 | 0.01 | 3,717,869,631 | 178,560 | 0.620 | 2012-02-06 |
| 752 | 2012-01-31 | 338,000 | 30,000 | 0.01 | 3,717,869,631 | 153,790 | 0.455 | 2012-01-27 |
| 753 | 2011-12-09 | 308,000 | -48,000 | 0.01 | 3,717,869,631 | 160,160 | 0.520 | 2011-12-07 |
| 754 | 2011-12-08 | 356,000 | 48,000 | 0.01 | 3,717,869,631 | 195,800 | 0.550 | 2011-12-06 |
| 755 | 2011-11-01 | 308,000 | -100,000 | 0.01 | 3,717,869,631 | 209,440 | 0.680 | 2011-10-28 |
| 756 | 2011-10-31 | 408,000 | 100,000 | 0.01 | 3,717,869,631 | 269,280 | 0.660 | 2011-10-27 |
| 757 | 2011-07-11 | 308,000 | -100,000 | 0.01 | 3,717,869,631 | 301,840 | 0.980 | 2011-07-07 |
| 758 | 2011-06-28 | 408,000 | -6,000 | 0.01 | 3,717,869,631 | 359,040 | 0.880 | 2011-06-24 |
| 759 | 2011-05-24 | 414,000 | -100,000 | 0.01 | 3,717,869,631 | 368,460 | 0.890 | 2011-05-20 |
| 760 | 2011-05-19 | 514,000 | -100,000 | 0.01 | 3,717,869,631 | 498,580 | 0.970 | 2011-05-17 |
| 761 | 2011-05-04 | 614,000 | 70,000 | 0.02 | 3,717,869,631 | 626,280 | 1.020 | 2011-04-29 |
| 762 | 2011-04-20 | 544,000 | 20,000 | 0.01 | 3,717,869,631 | 560,320 | 1.030 | 2011-04-18 |
| 763 | 2011-04-18 | 524,000 | 30,000 | 0.01 | 3,717,869,631 | 550,200 | 1.050 | 2011-04-14 |
| 764 | 2011-04-15 | 494,000 | 200,000 | 0.01 | 3,717,869,631 | 528,580 | 1.070 | 2011-04-13 |
| 765 | 2011-04-14 | 294,000 | 20,000 | 0.01 | 3,717,869,631 | 302,820 | 1.030 | 2011-04-12 |
| 766 | 2011-04-13 | 274,000 | 100,000 | 0.01 | 3,717,869,631 | 284,960 | 1.040 | 2011-04-11 |
| 767 | 2011-04-04 | 174,000 | -250,000 | 0.00 | 3,717,869,631 | 194,880 | 1.120 | 2011-03-31 |
| 768 | 2011-03-31 | 424,000 | 250,000 | 0.01 | 3,717,869,631 | 466,400 | 1.100 | 2011-03-29 |
| 769 | 2011-03-21 | 174,000 | -50,000 | 0.00 | 3,717,869,631 | 177,480 | 1.020 | 2011-03-17 |
| 770 | 2011-03-16 | 224,000 | 50,000 | 0.01 | 3,717,869,631 | 253,120 | 1.130 | 2011-03-14 |
| 771 | 2011-03-08 | 174,000 | -100,000 | 0.00 | 3,717,869,631 | 180,960 | 1.040 | 2011-03-04 |
| 772 | 2011-03-07 | 274,000 | -10,000 | 0.01 | 3,717,869,631 | 274,000 | 1.000 | 2011-03-03 |
| 773 | 2011-01-11 | 284,000 | 10,000 | 0.01 | 3,717,869,631 | 272,640 | 0.960 | 2011-01-07 |
| 774 | 2010-10-29 | 274,000 | -20,000 | 0.01 | 3,717,869,631 | 323,320 | 1.180 | 2010-10-27 |
| 775 | 2010-10-27 | 294,000 | 100,000 | 0.01 | 3,717,869,631 | 370,440 | 1.260 | 2010-10-25 |
| 776 | 2010-10-08 | 194,000 | 20,000 | 0.01 | 3,717,869,631 | 252,200 | 1.300 | 2010-10-06 |
| 777 | 2010-09-27 | 174,000 | -40,000 | 0.00 | 3,717,869,631 | 226,200 | 1.300 | 2010-09-22 |
| 778 | 2010-09-24 | 214,000 | 40,000 | 0.01 | 3,717,869,631 | 278,200 | 1.300 | 2010-09-21 |
| 779 | 2010-09-15 | 174,000 | -4,000 | 0.00 | 3,717,869,631 | 233,160 | 1.340 | 2010-09-13 |
| 780 | 2010-09-01 | 178,000 | -50,000 | 0.00 | 3,717,869,631 | 217,160 | 1.220 | 2010-08-30 |
| 781 | 2010-08-16 | 228,000 | 50,000 | 0.01 | 3,717,869,631 | 278,160 | 1.220 | 2010-08-12 |
| 782 | 2010-08-12 | 178,000 | 8,000 | 0.00 | 3,717,869,631 | 218,940 | 1.230 | 2010-08-10 |
| 783 | 2010-08-06 | 170,000 | -50,000 | 0.00 | 3,717,869,631 | 210,800 | 1.240 | 2010-08-04 |
| 784 | 2010-08-05 | 220,000 | -50,000 | 0.01 | 3,717,869,631 | 283,800 | 1.290 | 2010-08-03 |
| 785 | 2010-07-27 | 270,000 | 50,000 | 0.01 | 3,717,869,631 | 286,200 | 1.060 | 2010-07-23 |
| 786 | 2010-06-28 | 220,000 | 30,000 | 0.01 | 3,717,869,631 | 250,800 | 1.140 | 2010-06-24 |
| 787 | 2010-06-25 | 190,000 | 20,000 | 0.01 | 3,717,869,631 | 222,300 | 1.170 | 2010-06-23 |
| 788 | 2010-06-24 | 170,000 | -20,000 | 0.00 | 3,717,869,631 | 200,600 | 1.180 | 2010-06-22 |
| 789 | 2010-06-22 | 190,000 | 20,000 | 0.01 | 3,717,869,631 | 233,700 | 1.230 | 2010-06-18 |
| 790 | 2010-06-14 | 170,000 | 6,000 | 0.00 | 3,717,869,631 | 212,500 | 1.250 | 2010-06-10 |
| 791 | 2010-06-03 | 164,000 | -50,000 | 0.00 | 3,717,869,631 | 227,960 | 1.390 | 2010-06-01 |
| 792 | 2010-06-01 | 214,000 | 50,000 | 0.01 | 3,717,869,631 | 284,620 | 1.330 | 2010-05-28 |
| 793 | 2010-05-11 | 164,000 | 4,000 | 0.00 | 3,717,869,631 | 232,880 | 1.420 | 2010-05-07 |
| 794 | 2010-05-05 | 160,000 | -30,000 | 0.00 | 3,717,869,631 | 264,000 | 1.650 | 2010-05-03 |
| 795 | 2010-05-04 | 190,000 | 30,000 | 0.01 | 3,717,869,631 | 323,000 | 1.700 | 2010-04-30 |
| 796 | 2010-04-27 | 160,000 | 10,000 | 0.00 | 3,717,869,631 | 267,200 | 1.670 | 2010-04-23 |
| 797 | 2010-04-23 | 150,000 | 30,000 | 0.00 | 3,717,869,631 | 264,000 | 1.760 | 2010-04-21 |
| 798 | 2010-04-22 | 120,000 | -10,000 | 0.00 | 3,717,869,631 | 212,400 | 1.770 | 2010-04-20 |
| 799 | 2010-04-15 | 130,000 | 20,000 | 0.00 | 3,717,869,631 | 234,000 | 1.800 | 2010-04-13 |
| 800 | 2010-04-14 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 198,000 | 1.800 | 2010-04-12 |
| 801 | 2010-04-13 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 163,800 | 1.820 | 2010-04-09 |
| 802 | 2010-04-09 | 110,000 | -30,000 | 0.00 | 3,717,869,631 | 201,300 | 1.830 | 2010-04-07 |
| 803 | 2010-03-31 | 140,000 | -20,000 | 0.00 | 3,717,869,631 | 242,200 | 1.730 | 2010-03-29 |
| 804 | 2010-03-30 | 160,000 | 20,000 | 0.00 | 3,717,869,631 | 275,200 | 1.720 | 2010-03-26 |
| 805 | 2010-03-23 | 140,000 | 30,000 | 0.00 | 3,717,869,631 | 252,000 | 1.800 | 2010-03-19 |
| 806 | 2010-03-22 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 195,800 | 1.780 | 2010-03-18 |
| 807 | 2010-03-19 | 90,000 | -50,000 | 0.00 | 3,717,869,631 | 166,500 | 1.850 | 2010-03-17 |
| 808 | 2010-03-16 | 140,000 | -30,000 | 0.00 | 3,717,869,631 | 239,400 | 1.710 | 2010-03-12 |
| 809 | 2010-03-15 | 170,000 | 60,000 | 0.00 | 3,717,869,631 | 290,700 | 1.710 | 2010-03-11 |
| 810 | 2010-03-12 | 110,000 | -30,000 | 0.00 | 3,717,869,631 | 191,400 | 1.740 | 2010-03-10 |
| 811 | 2010-03-10 | 140,000 | 50,000 | 0.00 | 3,717,869,631 | 235,200 | 1.680 | 2010-03-08 |
| 812 | 2010-03-09 | 90,000 | -50,000 | 0.00 | 3,717,869,631 | 162,000 | 1.800 | 2010-03-05 |
| 813 | 2010-03-05 | 140,000 | -130,000 | 0.00 | 3,717,869,631 | 231,000 | 1.650 | 2010-03-03 |
| 814 | 2010-03-03 | 270,000 | -130,000 | 0.01 | 3,717,869,631 | 396,900 | 1.470 | 2010-03-01 |
| 815 | 2010-03-01 | 400,000 | 160,000 | 0.01 | 3,717,869,631 | 568,000 | 1.420 | 2010-02-25 |
| 816 | 2010-02-26 | 240,000 | -206,000 | 0.01 | 3,717,869,631 | 352,800 | 1.470 | 2010-02-24 |
| 817 | 2010-02-25 | 446,000 | 106,000 | 0.01 | 3,717,869,631 | 570,880 | 1.280 | 2010-02-23 |
| 818 | 2010-02-24 | 340,000 | 10,000 | 0.01 | 3,717,869,631 | 448,800 | 1.320 | 2010-02-22 |
| 819 | 2010-02-23 | 330,000 | 30,000 | 0.01 | 3,717,869,631 | 419,100 | 1.270 | 2010-02-19 |
| 820 | 2010-02-22 | 300,000 | 30,000 | 0.01 | 3,717,869,631 | 390,000 | 1.300 | 2010-02-18 |
| 821 | 2010-02-11 | 270,000 | -30,000 | 0.01 | 3,717,869,631 | 383,400 | 1.420 | 2010-02-09 |
| 822 | 2010-01-28 | 300,000 | 20,000 | 0.01 | 3,717,869,631 | 420,000 | 1.400 | 2010-01-26 |
| 823 | 2010-01-26 | 280,000 | -170,000 | 0.01 | 3,717,869,631 | 464,800 | 1.660 | 2010-01-22 |
| 824 | 2010-01-22 | 450,000 | -50,000 | 0.01 | 3,717,869,631 | 765,000 | 1.700 | 2010-01-20 |
| 825 | 2010-01-21 | 500,000 | 40,000 | 0.01 | 3,717,869,631 | 795,000 | 1.590 | 2010-01-19 |
| 826 | 2010-01-20 | 460,000 | -250,000 | 0.01 | 3,717,869,631 | 722,200 | 1.570 | 2010-01-18 |
| 827 | 2010-01-19 | 710,000 | 80,000 | 0.02 | 3,717,869,631 | 965,600 | 1.360 | 2010-01-15 |
| 828 | 2010-01-14 | 630,000 | -120,000 | 0.02 | 3,717,869,631 | 856,800 | 1.360 | 2010-01-12 |
| 829 | 2010-01-13 | 750,000 | -198,000 | 0.02 | 3,717,869,631 | 1,042,500 | 1.390 | 2010-01-11 |
| 830 | 2010-01-12 | 948,000 | 20,000 | 0.03 | 3,717,869,631 | 1,128,120 | 1.190 | 2010-01-08 |
| 831 | 2010-01-11 | 928,000 | 38,000 | 0.02 | 3,717,869,631 | 1,113,600 | 1.200 | 2010-01-07 |
| 832 | 2010-01-08 | 890,000 | -112,000 | 0.02 | 3,717,869,631 | 898,900 | 1.010 | 2010-01-06 |
| 833 | 2010-01-05 | 1,002,000 | 10,000 | 0.03 | 3,717,869,631 | 791,580 | 0.790 | 2009-12-30 |
| 834 | 2009-12-30 | 992,000 | 40,000 | 0.03 | 3,717,869,631 | 853,120 | 0.860 | 2009-12-28 |
| 835 | 2009-12-29 | 952,000 | -28,000 | 0.03 | 3,717,869,631 | 837,760 | 0.880 | 2009-12-23 |
| 836 | 2009-12-22 | 980,000 | 100,000 | 0.03 | 3,717,869,631 | 842,800 | 0.860 | 2009-12-18 |
| 837 | 2009-12-21 | 880,000 | 30,000 | 0.02 | 3,717,869,631 | 809,600 | 0.920 | 2009-12-17 |
| 838 | 2009-12-18 | 850,000 | 20,000 | 0.02 | 3,717,869,631 | 841,500 | 0.990 | 2009-12-16 |
| 839 | 2009-12-17 | 830,000 | -20,000 | 0.02 | 3,717,869,631 | 846,600 | 1.020 | 2009-12-15 |
| 840 | 2009-12-15 | 850,000 | -250,000 | 0.02 | 3,717,869,631 | 756,500 | 0.890 | 2009-12-11 |
| 841 | 2009-12-11 | 1,100,000 | 30,000 | 0.03 | 3,717,869,631 | 869,000 | 0.790 | 2009-12-09 |
| 842 | 2009-12-10 | 1,070,000 | 150,000 | 0.03 | 3,717,869,631 | 856,000 | 0.800 | 2009-12-08 |
| 843 | 2009-12-09 | 920,000 | 80,000 | 0.02 | 3,717,869,631 | 772,800 | 0.840 | 2009-12-07 |
| 844 | 2009-12-08 | 840,000 | -20,000 | 0.02 | 3,717,869,631 | 739,200 | 0.880 | 2009-12-04 |
| 845 | 2009-12-07 | 860,000 | -52,000 | 0.02 | 3,717,869,631 | 713,800 | 0.830 | 2009-12-03 |
| 846 | 2009-12-04 | 912,000 | -50,000 | 0.02 | 3,717,869,631 | 629,280 | 0.690 | 2009-12-02 |
| 847 | 2009-12-03 | 962,000 | -140,000 | 0.03 | 3,717,869,631 | 644,540 | 0.670 | 2009-12-01 |
| 848 | 2009-11-30 | 1,102,000 | 110,000 | 0.03 | 3,717,869,631 | 534,470 | 0.485 | 2009-11-26 |
| 849 | 2009-11-26 | 992,000 | 102,000 | 0.03 | 3,717,869,631 | 624,960 | 0.630 | 2009-11-24 |
| 850 | 2009-11-25 | 890,000 | 50,000 | 0.02 | 3,717,869,631 | 516,200 | 0.580 | 2009-11-23 |
| 851 | 2009-11-24 | 840,000 | -30,000 | 0.02 | 3,717,869,631 | 537,600 | 0.640 | 2009-11-20 |
| 852 | 2009-11-10 | 870,000 | -50,000 | 0.02 | 3,717,869,631 | 226,200 | 0.260 | 2009-11-06 |
| 853 | 2009-10-28 | 920,000 | 50,000 | 0.02 | 3,717,869,631 | 228,160 | 0.248 | 2009-10-23 |
| 854 | 2009-02-23 | 870,000 | -56,000 | 0.02 | 3,717,869,631 | 108,750 | 0.125 | 2009-02-19 |
| 855 | 2009-02-12 | 926,000 | 56,000 | 0.02 | 3,717,869,631 | 123,158 | 0.133 | 2009-02-10 |
| 856 | 2009-02-10 | 870,000 | -202,000 | 0.02 | 3,717,869,631 | 113,100 | 0.130 | 2009-02-06 |
| 857 | 2009-02-09 | 1,072,000 | 202,000 | 0.03 | 3,717,869,631 | 135,072 | 0.126 | 2009-02-05 |
| 858 | 2009-01-09 | 870,000 | -50,000 | 0.02 | 3,717,869,631 | 140,070 | 0.161 | 2009-01-07 |
| 859 | 2009-01-07 | 920,000 | 50,000 | 0.02 | 3,717,869,631 | 142,600 | 0.155 | 2009-01-05 |
| 860 | 2008-09-22 | 870,000 | -20,000 | 0.02 | 3,717,869,631 | 178,350 | 0.205 | 2008-09-18 |
| 861 | 2008-08-15 | 890,000 | -4,000 | 0.02 | 3,717,869,631 | 240,300 | 0.270 | 2008-08-13 |
| 862 | 2008-08-05 | 894,000 | -40,000 | 0.02 | 3,717,869,631 | 308,430 | 0.345 | 2008-08-01 |
| 863 | 2008-07-09 | 934,000 | 20,000 | 0.03 | 3,717,869,631 | 354,920 | 0.380 | 2008-07-07 |
| 864 | 2008-05-02 | 914,000 | -24,000 | 0.02 | 3,717,869,631 | 484,420 | 0.530 | 2008-04-29 |
| 865 | 2008-04-01 | 938,000 | -30,000 | 0.03 | 3,717,869,631 | 487,760 | 0.520 | 2008-03-28 |
| 866 | 2008-03-28 | 968,000 | 20,000 | 0.03 | 3,717,869,631 | 484,000 | 0.500 | 2008-03-26 |
| 867 | 2008-01-17 | 948,000 | -30,000 | 0.03 | 3,717,869,631 | 711,000 | 0.750 | 2008-01-15 |
| 868 | 2008-01-09 | 978,000 | -20,000 | 0.03 | 3,717,869,631 | 713,940 | 0.730 | 2008-01-07 |
| 869 | 2008-01-07 | 998,000 | -60,000 | 0.03 | 3,717,869,631 | 768,460 | 0.770 | 2008-01-03 |
| 870 | 2008-01-02 | 1,058,000 | -60,000 | 0.03 | 3,717,869,631 | 740,600 | 0.700 | 2007-12-27 |
| 871 | 2007-12-17 | 1,118,000 | 80,000 | 0.03 | 3,717,869,631 | 715,520 | 0.640 | 2007-12-13 |
| 872 | 2007-12-12 | 1,038,000 | -30,000 | 0.03 | 3,717,869,631 | 747,360 | 0.720 | 2007-12-10 |
| 873 | 2007-12-11 | 1,068,000 | -60,000 | 0.03 | 3,717,869,631 | 726,240 | 0.680 | 2007-12-07 |
| 874 | 2007-12-10 | 1,128,000 | 60,000 | 0.03 | 3,717,869,631 | 767,040 | 0.680 | 2007-12-06 |
| 875 | 2007-11-27 | 1,068,000 | -20,000 | 0.03 | 3,717,869,631 | 651,480 | 0.610 | 2007-11-23 |
| 876 | 2007-11-22 | 1,088,000 | 20,000 | 0.03 | 3,717,869,631 | 739,840 | 0.680 | 2007-11-20 |
| 877 | 2007-11-14 | 1,068,000 | 80,000 | 0.03 | 3,717,869,631 | 726,240 | 0.680 | 2007-11-12 |
| 878 | 2007-11-13 | 988,000 | 10,000 | 0.03 | 3,717,869,631 | 701,480 | 0.710 | 2007-11-09 |
| 879 | 2007-11-06 | 978,000 | -20,000 | 0.03 | 3,717,869,631 | 733,500 | 0.750 | 2007-11-02 |
| 880 | 2007-11-05 | 998,000 | 20,000 | 0.03 | 3,717,869,631 | 768,460 | 0.770 | 2007-11-01 |
| 881 | 2007-11-02 | 978,000 | -20,000 | 0.03 | 3,717,869,631 | 772,620 | 0.790 | 2007-10-31 |
| 882 | 2007-10-18 | 998,000 | -50,000 | 0.03 | 3,717,869,631 | 718,560 | 0.720 | 2007-10-16 |
| 883 | 2007-10-09 | 1,048,000 | 40,000 | 0.03 | 3,717,869,631 | 817,440 | 0.780 | 2007-10-05 |
| 884 | 2007-10-08 | 1,008,000 | 10,000 | 0.03 | 3,717,869,631 | 745,920 | 0.740 | 2007-10-04 |
| 885 | 2007-10-05 | 998,000 | 134,000 | 0.03 | 3,717,869,631 | 758,480 | 0.760 | 2007-10-03 |
| 886 | 2007-10-04 | 864,000 | -100,000 | 0.02 | 3,717,869,631 | 699,840 | 0.810 | 2007-10-02 |
| 887 | 2007-10-03 | 964,000 | -60,000 | 0.03 | 3,717,869,631 | 819,400 | 0.850 | 2007-09-28 |
| 888 | 2007-10-02 | 1,024,000 | 40,000 | 0.03 | 3,717,869,631 | 788,480 | 0.770 | 2007-09-27 |
| 889 | 2007-09-25 | 984,000 | 20,000 | 0.03 | 3,535,241,634 | 757,680 | 0.770 | 2007-09-21 |
| 890 | 2007-09-24 | 964,000 | -50,000 | 0.03 | 3,535,241,634 | 761,560 | 0.790 | 2007-09-20 |
| 891 | 2007-09-21 | 1,014,000 | 190,000 | 0.03 | 3,535,241,634 | 811,200 | 0.800 | 2007-09-19 |
| 892 | 2007-09-13 | 824,000 | 20,000 | 0.02 | 3,535,241,634 | 749,840 | 0.910 | 2007-09-11 |
| 893 | 2007-09-04 | 804,000 | -80,000 | 0.02 | 3,535,241,634 | 795,960 | 0.990 | 2007-08-31 |
| 894 | 2007-09-03 | 884,000 | -50,000 | 0.03 | 3,535,241,634 | 769,080 | 0.870 | 2007-08-30 |
| 895 | 2007-08-30 | 934,000 | 160,000 | 0.03 | 3,535,241,634 | 803,240 | 0.860 | 2007-08-28 |
| 896 | 2007-08-29 | 774,000 | -20,000 | 0.02 | 3,535,241,634 | 665,640 | 0.860 | 2007-08-27 |
| 897 | 2007-08-24 | 794,000 | -30,000 | 0.02 | 3,535,241,634 | 571,680 | 0.720 | 2007-08-22 |
| 898 | 2007-08-21 | 824,000 | 46,000 | 0.02 | 3,535,241,634 | 519,120 | 0.630 | 2007-08-17 |
| 899 | 2007-08-13 | 778,000 | 34,000 | 0.02 | 3,535,241,634 | 669,080 | 0.860 | 2007-08-09 |
| 900 | 2007-08-10 | 744,000 | 50,000 | 0.02 | 3,535,241,634 | 662,160 | 0.890 | 2007-08-08 |
| 901 | 2007-08-09 | 694,000 | -20,000 | 0.02 | 3,535,241,634 | 589,900 | 0.850 | 2007-08-07 |
| 902 | 2007-08-08 | 714,000 | 20,000 | 0.02 | 3,535,241,634 | 649,740 | 0.910 | 2007-08-06 |
| 903 | 2007-08-01 | 694,000 | -280,000 | 0.02 | 3,535,241,634 | 770,340 | 1.110 | 2007-07-30 |
| 904 | 2007-07-30 | 974,000 | -80,000 | 0.03 | 3,535,241,634 | 1,071,400 | 1.100 | 2007-07-26 |
| 905 | 2007-07-26 | 1,054,000 | 130,000 | 0.03 | 3,535,241,634 | 1,001,300 | 0.950 | 2007-07-24 |
| 906 | 2007-07-25 | 924,000 | 20,000 | 0.03 | 3,535,241,634 | 896,280 | 0.970 | 2007-07-23 |
| 907 | 2007-07-24 | 904,000 | -10,000 | 0.03 | 3,535,241,634 | 994,400 | 1.100 | 2007-07-20 |
| 908 | 2007-07-20 | 914,000 | 10,000 | 0.03 | 3,535,241,634 | 987,120 | 1.080 | 2007-07-18 |
| 909 | 2007-07-16 | 904,000 | 10,000 | 0.03 | 3,535,241,634 | 1,057,680 | 1.170 | 2007-07-12 |
| 910 | 2007-07-06 | 894,000 | 10,000 | 0.03 | 3,535,241,634 | 1,081,740 | 1.210 | 2007-07-04 |
| 911 | 2007-07-03 | 884,000 | -10,000 | 0.03 | 3,535,241,634 | 1,131,520 | 1.280 | 2007-06-28 |
| 912 | 2007-06-28 | 894,000 | 10,000 | 0.03 | 3,355,689,214 | 1,197,960 | 1.340 | 2007-06-26 |
| 913 | 2007-06-27 | 884,000 | 14,000 | 0.03 | 3,355,689,214 | 1,219,920 | 1.380 | 2007-06-25 |
| 914 | 2007-06-26 | 870,000 | 0.03 | 3,355,689,214 | 1,174,500 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group