Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,323,964,382 | 2,768,000 | 8.19 | 16,174,767,965 | 8,830,842,428 | 6.670 | 2026-01-29 |
| 5 | 2026-01-30 | 1,321,196,382 | 222,000 | 8.17 | 16,174,767,965 | 9,036,983,253 | 6.840 | 2026-01-28 |
| 6 | 2026-01-29 | 1,320,974,382 | 4,910,000 | 8.17 | 16,174,767,965 | 8,797,689,384 | 6.660 | 2026-01-27 |
| 7 | 2026-01-28 | 1,316,064,382 | 976,000 | 8.14 | 16,174,767,965 | 8,857,113,291 | 6.730 | 2026-01-26 |
| 8 | 2026-01-27 | 1,315,088,382 | 1,444,000 | 8.13 | 16,174,767,965 | 8,732,186,856 | 6.640 | 2026-01-23 |
| 9 | 2026-01-26 | 1,313,644,382 | 12,574,000 | 8.12 | 16,174,767,965 | 8,853,963,135 | 6.740 | 2026-01-22 |
| 10 | 2026-01-23 | 1,301,070,382 | 7,406,000 | 8.04 | 16,174,767,965 | 8,860,289,301 | 6.810 | 2026-01-21 |
| 11 | 2026-01-22 | 1,293,664,382 | -7,270,000 | 8.00 | 16,174,767,965 | 8,551,121,565 | 6.610 | 2026-01-20 |
| 12 | 2026-01-21 | 1,300,934,382 | -28,494,000 | 8.04 | 16,174,767,965 | 8,534,129,546 | 6.560 | 2026-01-19 |
| 13 | 2026-01-20 | 1,329,428,382 | -67,798,000 | 8.22 | 16,174,767,965 | 9,040,112,998 | 6.800 | 2026-01-16 |
| 14 | 2026-01-19 | 1,397,226,382 | -10,718,000 | 8.64 | 16,174,767,965 | 10,018,113,159 | 7.170 | 2026-01-15 |
| 15 | 2026-01-16 | 1,407,944,382 | 154,748,000 | 8.70 | 16,174,767,965 | 10,953,807,292 | 7.780 | 2026-01-14 |
| 16 | 2026-01-15 | 1,253,196,382 | 25,272,000 | 7.75 | 16,174,767,965 | 8,195,904,338 | 6.540 | 2026-01-13 |
| 17 | 2026-01-13 | 1,227,924,382 | 9,076,000 | 7.59 | 16,174,767,965 | 7,085,123,684 | 5.770 | 2026-01-09 |
| 18 | 2026-01-12 | 1,218,848,382 | 5,846,000 | 7.54 | 16,174,767,965 | 6,715,854,585 | 5.510 | 2026-01-08 |
| 19 | 2026-01-09 | 1,213,002,382 | 9,368,000 | 7.50 | 16,174,767,965 | 6,732,163,220 | 5.550 | 2026-01-07 |
| 20 | 2026-01-08 | 1,203,634,382 | 2,192,000 | 7.44 | 16,174,767,965 | 6,656,098,132 | 5.530 | 2026-01-06 |
| 21 | 2026-01-07 | 1,201,442,382 | 7,334,000 | 7.43 | 16,174,767,965 | 6,391,673,472 | 5.320 | 2026-01-05 |
| 22 | 2026-01-05 | 1,194,108,382 | 424,000 | 7.38 | 16,174,767,965 | 6,101,893,832 | 5.110 | 2025-12-30 |
| 23 | 2026-01-02 | 1,193,684,382 | -644,000 | 7.38 | 16,174,767,965 | 6,123,600,880 | 5.130 | 2025-12-29 |
| 24 | 2025-12-30 | 1,194,328,382 | -5,530,000 | 7.38 | 16,174,727,965 | 6,234,394,154 | 5.220 | 2025-12-23 |
| 25 | 2025-12-29 | 1,199,858,382 | 142,000 | 7.42 | 16,174,727,965 | 6,335,252,257 | 5.280 | 2025-12-22 |
| 26 | 2025-12-23 | 1,199,716,382 | 12,824,000 | 7.42 | 16,174,727,965 | 6,274,516,678 | 5.230 | 2025-12-19 |
| 27 | 2025-12-22 | 1,186,892,382 | 5,898,000 | 7.34 | 16,174,727,965 | 6,290,529,625 | 5.300 | 2025-12-18 |
| 28 | 2025-12-19 | 1,180,994,382 | 12,816,000 | 7.30 | 16,174,727,965 | 6,223,840,393 | 5.270 | 2025-12-17 |
| 29 | 2025-12-18 | 1,168,178,382 | -16,981,371 | 7.22 | 16,174,727,965 | 6,004,436,883 | 5.140 | 2025-12-16 |
| 30 | 2025-12-17 | 1,185,159,753 | -2,300,000 | 7.33 | 16,174,727,965 | 6,186,533,911 | 5.220 | 2025-12-15 |
| 31 | 2025-12-16 | 1,187,459,753 | -73,492,000 | 7.34 | 16,174,727,965 | 6,329,160,483 | 5.330 | 2025-12-12 |
| 32 | 2025-12-15 | 1,260,951,753 | -42,428,000 | 7.80 | 16,174,727,965 | 6,443,463,458 | 5.110 | 2025-12-11 |
| 33 | 2025-12-12 | 1,303,379,753 | -4,030,000 | 8.06 | 16,174,727,965 | 6,933,980,286 | 5.320 | 2025-12-10 |
| 34 | 2025-12-11 | 1,307,409,753 | 216,000 | 8.08 | 16,174,727,965 | 6,994,642,179 | 5.350 | 2025-12-09 |
| 35 | 2025-12-10 | 1,307,193,753 | -146,000 | 8.08 | 16,174,727,965 | 7,045,774,329 | 5.390 | 2025-12-08 |
| 36 | 2025-12-09 | 1,307,339,753 | 514,000 | 8.08 | 16,174,727,965 | 7,111,928,256 | 5.440 | 2025-12-05 |
| 37 | 2025-12-08 | 1,306,825,753 | -832,000 | 8.08 | 16,174,727,965 | 7,174,473,384 | 5.490 | 2025-12-04 |
| 38 | 2025-12-05 | 1,307,657,753 | -2,210,000 | 8.08 | 16,174,727,965 | 7,061,351,866 | 5.400 | 2025-12-03 |
| 39 | 2025-12-04 | 1,309,867,753 | -446,000 | 8.10 | 16,174,727,965 | 7,138,779,254 | 5.450 | 2025-12-02 |
| 40 | 2025-12-03 | 1,310,313,753 | 2,618,000 | 8.10 | 16,174,727,965 | 7,219,828,779 | 5.510 | 2025-12-01 |
| 41 | 2025-12-02 | 1,307,695,753 | 3,722,000 | 8.08 | 16,174,727,965 | 7,283,865,344 | 5.570 | 2025-11-28 |
| 42 | 2025-12-01 | 1,303,973,753 | 8,232,000 | 8.06 | 16,174,727,965 | 7,510,888,817 | 5.760 | 2025-11-27 |
| 43 | 2025-11-28 | 1,295,741,753 | 8,000 | 8.01 | 16,174,727,965 | 7,904,024,693 | 6.100 | 2025-11-26 |
| 44 | 2025-11-27 | 1,295,733,753 | 2,448,000 | 8.01 | 16,174,727,965 | 7,748,487,843 | 5.980 | 2025-11-25 |
| 45 | 2025-11-26 | 1,293,285,753 | 6,742,000 | 8.00 | 16,174,727,965 | 7,410,527,365 | 5.730 | 2025-11-24 |
| 46 | 2025-11-25 | 1,286,543,753 | 3,412,000 | 7.95 | 16,174,727,965 | 7,166,048,704 | 5.570 | 2025-11-21 |
| 47 | 2025-11-24 | 1,283,131,753 | 4,916,000 | 7.93 | 16,174,727,965 | 7,480,658,120 | 5.830 | 2025-11-20 |
| 48 | 2025-11-21 | 1,278,215,753 | -786,000 | 7.90 | 16,174,727,965 | 7,324,176,265 | 5.730 | 2025-11-19 |
| 49 | 2025-11-20 | 1,279,001,753 | -88,000 | 7.91 | 16,174,727,965 | 7,392,630,132 | 5.780 | 2025-11-18 |
| 50 | 2025-11-19 | 1,279,089,753 | 752,000 | 7.91 | 16,174,727,965 | 7,521,047,748 | 5.880 | 2025-11-17 |
| 51 | 2025-11-18 | 1,278,337,753 | 4,216,000 | 7.90 | 16,174,727,965 | 7,554,976,120 | 5.910 | 2025-11-14 |
| 52 | 2025-11-17 | 1,274,121,753 | 1,738,000 | 7.88 | 16,174,727,965 | 7,517,318,343 | 5.900 | 2025-11-13 |
| 53 | 2025-11-14 | 1,272,383,753 | 4,436,000 | 7.87 | 16,174,727,965 | 7,456,168,793 | 5.860 | 2025-11-12 |
| 54 | 2025-11-13 | 1,267,947,753 | 474,000 | 7.84 | 16,174,727,965 | 7,316,058,535 | 5.770 | 2025-11-11 |
| 55 | 2025-11-12 | 1,267,473,753 | 1,660,000 | 7.84 | 16,174,727,965 | 7,351,347,767 | 5.800 | 2025-11-10 |
| 56 | 2025-11-11 | 1,265,813,753 | -850,000 | 7.83 | 16,174,727,965 | 7,101,215,154 | 5.610 | 2025-11-07 |
| 57 | 2025-11-10 | 1,266,663,753 | 6,502,000 | 7.83 | 16,174,727,965 | 7,257,983,305 | 5.730 | 2025-11-06 |
| 58 | 2025-11-07 | 1,260,161,753 | 1,476,000 | 7.79 | 16,174,727,965 | 7,157,718,757 | 5.680 | 2025-11-05 |
| 59 | 2025-11-06 | 1,258,685,753 | 2,760,000 | 7.78 | 16,174,727,965 | 7,212,269,365 | 5.730 | 2025-11-04 |
| 60 | 2025-11-05 | 1,255,925,753 | 3,284,000 | 7.76 | 16,174,727,965 | 7,347,165,655 | 5.850 | 2025-11-03 |
| 61 | 2025-11-04 | 1,252,641,753 | 1,982,000 | 7.74 | 16,174,727,965 | 7,265,322,167 | 5.800 | 2025-10-31 |
| 62 | 2025-11-03 | 1,250,659,753 | -632,000 | 7.73 | 16,174,727,965 | 7,241,319,970 | 5.790 | 2025-10-30 |
| 63 | 2025-10-31 | 1,251,291,753 | 992,000 | 7.74 | 16,174,727,965 | 7,457,698,848 | 5.960 | 2025-10-28 |
| 64 | 2025-10-30 | 1,250,299,753 | 3,414,000 | 7.75 | 16,124,671,990 | 7,564,313,506 | 6.050 | 2025-10-27 |
| 65 | 2025-10-28 | 1,246,885,753 | 3,222,000 | 7.73 | 16,124,671,990 | 7,381,563,658 | 5.920 | 2025-10-24 |
| 66 | 2025-10-27 | 1,243,663,753 | -620,000 | 7.71 | 16,124,671,990 | 7,374,926,055 | 5.930 | 2025-10-23 |
| 67 | 2025-10-24 | 1,244,283,753 | -2,788,000 | 7.72 | 16,124,671,990 | 7,465,702,518 | 6.000 | 2025-10-22 |
| 68 | 2025-10-23 | 1,247,071,753 | -624,000 | 7.73 | 16,124,671,990 | 7,644,549,846 | 6.130 | 2025-10-21 |
| 69 | 2025-10-22 | 1,247,695,753 | 770,000 | 7.74 | 16,124,671,990 | 7,523,605,391 | 6.030 | 2025-10-20 |
| 70 | 2025-10-21 | 1,246,925,753 | 1,152,000 | 7.73 | 16,124,671,990 | 7,381,800,458 | 5.920 | 2025-10-17 |
| 71 | 2025-10-20 | 1,245,773,753 | 1,888,000 | 7.73 | 16,124,671,990 | 7,686,424,056 | 6.170 | 2025-10-16 |
| 72 | 2025-10-17 | 1,243,885,753 | 3,160,000 | 7.71 | 16,124,671,990 | 7,687,213,954 | 6.180 | 2025-10-15 |
| 73 | 2025-10-16 | 1,240,725,753 | -1,138,000 | 7.69 | 16,124,671,990 | 7,382,318,230 | 5.950 | 2025-10-14 |
| 74 | 2025-10-15 | 1,241,863,753 | 2,562,000 | 7.70 | 16,124,671,990 | 7,625,043,443 | 6.140 | 2025-10-13 |
| 75 | 2025-10-14 | 1,239,301,753 | -9,472,000 | 7.69 | 16,124,671,990 | 7,708,456,904 | 6.220 | 2025-10-10 |
| 76 | 2025-10-13 | 1,248,773,753 | 1,734,000 | 7.74 | 16,124,671,990 | 7,967,176,544 | 6.380 | 2025-10-09 |
| 77 | 2025-10-03 | 1,247,039,753 | 8,410,000 | 7.73 | 16,124,671,990 | 8,305,284,755 | 6.660 | 2025-09-30 |
| 78 | 2025-10-02 | 1,238,629,753 | 1,558,000 | 7.68 | 16,124,671,990 | 8,100,638,585 | 6.540 | 2025-09-29 |
| 79 | 2025-09-30 | 1,237,071,753 | -5,134,000 | 7.67 | 16,124,671,990 | 7,682,215,586 | 6.210 | 2025-09-26 |
| 80 | 2025-09-29 | 1,242,205,753 | 3,410,000 | 7.70 | 16,123,953,865 | 8,086,759,452 | 6.510 | 2025-09-25 |
| 81 | 2025-09-26 | 1,238,795,753 | 7,690,000 | 7.68 | 16,123,953,865 | 8,176,051,970 | 6.600 | 2025-09-24 |
| 82 | 2025-09-25 | 1,231,105,753 | -3,472,000 | 7.64 | 16,123,953,865 | 8,002,187,395 | 6.500 | 2025-09-23 |
| 83 | 2025-09-24 | 1,234,577,753 | 2,506,000 | 7.66 | 16,123,953,865 | 8,098,830,060 | 6.560 | 2025-09-22 |
| 84 | 2025-09-23 | 1,232,071,753 | 5,364,000 | 7.64 | 16,123,953,865 | 8,180,956,440 | 6.640 | 2025-09-19 |
| 85 | 2025-09-22 | 1,226,707,753 | 3,406,000 | 7.61 | 16,123,953,865 | 8,169,873,635 | 6.660 | 2025-09-18 |
| 86 | 2025-09-19 | 1,223,301,753 | 9,434,000 | 7.59 | 16,123,953,865 | 8,379,617,008 | 6.850 | 2025-09-17 |
| 87 | 2025-09-18 | 1,213,867,753 | -15,581,531 | 7.53 | 16,123,953,865 | 8,096,497,913 | 6.670 | 2025-09-16 |
| 88 | 2025-09-17 | 1,229,449,284 | -17,144,000 | 7.62 | 16,123,953,865 | 8,532,378,031 | 6.940 | 2025-09-15 |
| 89 | 2025-09-16 | 1,246,593,284 | -1,448,000 | 7.73 | 16,123,953,865 | 8,738,618,921 | 7.010 | 2025-09-12 |
| 90 | 2025-09-15 | 1,248,041,284 | 3,000,000 | 7.74 | 16,123,953,865 | 8,985,897,245 | 7.200 | 2025-09-11 |
| 91 | 2025-09-12 | 1,245,041,284 | 12,016,000 | 7.72 | 16,123,953,865 | 8,877,144,355 | 7.130 | 2025-09-10 |
| 92 | 2025-09-11 | 1,233,025,284 | 8,959,900 | 7.65 | 16,123,953,865 | 8,803,800,528 | 7.140 | 2025-09-09 |
| 93 | 2025-09-10 | 1,224,065,384 | -2,612,000 | 7.59 | 16,123,953,865 | 7,944,184,342 | 6.490 | 2025-09-08 |
| 94 | 2025-09-09 | 1,226,677,384 | -10,918,000 | 7.61 | 16,123,953,865 | 7,961,136,222 | 6.490 | 2025-09-05 |
| 95 | 2025-09-08 | 1,237,595,384 | -8,852,000 | 7.68 | 16,123,953,865 | 8,031,994,042 | 6.490 | 2025-09-04 |
| 96 | 2025-09-05 | 1,246,447,384 | -10,384,000 | 7.73 | 16,123,953,865 | 7,964,798,784 | 6.390 | 2025-09-03 |
| 97 | 2025-09-04 | 1,256,831,384 | -184,000 | 7.79 | 16,123,953,865 | 7,679,239,756 | 6.110 | 2025-09-02 |
| 98 | 2025-09-03 | 1,257,015,384 | 3,100,000 | 7.80 | 16,123,953,865 | 7,340,969,843 | 5.840 | 2025-09-01 |
| 99 | 2025-09-02 | 1,253,915,384 | 9,746,000 | 7.78 | 16,123,953,865 | 6,846,377,997 | 5.460 | 2025-08-29 |
| 100 | 2025-09-01 | 1,244,169,384 | 4,136,000 | 7.72 | 16,123,953,865 | 6,693,631,286 | 5.380 | 2025-08-28 |
| 101 | 2025-08-29 | 1,240,033,384 | 5,670,000 | 7.69 | 16,123,641,552 | 6,720,980,941 | 5.420 | 2025-08-27 |
| 102 | 2025-08-28 | 1,234,363,384 | 6,310,000 | 7.66 | 16,123,641,552 | 7,023,527,655 | 5.690 | 2025-08-26 |
| 103 | 2025-08-27 | 1,228,053,384 | 2,154,000 | 7.62 | 16,123,641,552 | 7,012,184,823 | 5.710 | 2025-08-25 |
| 104 | 2025-08-26 | 1,225,899,384 | -5,370,000 | 7.60 | 16,123,641,552 | 6,754,705,606 | 5.510 | 2025-08-22 |
| 105 | 2025-08-25 | 1,231,269,384 | 5,204,000 | 7.64 | 16,123,641,552 | 6,784,294,306 | 5.510 | 2025-08-21 |
| 106 | 2025-08-22 | 1,226,065,384 | -760,000 | 7.60 | 16,123,641,552 | 6,547,189,151 | 5.340 | 2025-08-20 |
| 107 | 2025-08-21 | 1,226,825,384 | 6,232,000 | 7.61 | 16,123,641,552 | 6,600,320,566 | 5.380 | 2025-08-19 |
| 108 | 2025-08-20 | 1,220,593,384 | 16,408,000 | 7.57 | 16,123,641,552 | 6,737,675,480 | 5.520 | 2025-08-18 |
| 109 | 2025-08-19 | 1,204,185,384 | 20,438,000 | 7.47 | 16,123,641,552 | 6,418,308,097 | 5.330 | 2025-08-15 |
| 110 | 2025-08-18 | 1,183,747,384 | 3,186,000 | 7.34 | 16,123,641,552 | 6,013,436,711 | 5.080 | 2025-08-14 |
| 111 | 2025-08-15 | 1,180,561,384 | -4,384,000 | 7.32 | 16,123,641,552 | 6,068,085,514 | 5.140 | 2025-08-13 |
| 112 | 2025-08-14 | 1,184,945,384 | 5,062,000 | 7.35 | 16,123,641,552 | 5,818,081,835 | 4.910 | 2025-08-12 |
| 113 | 2025-08-13 | 1,179,883,384 | 7,474,000 | 7.32 | 16,123,641,552 | 5,840,422,751 | 4.950 | 2025-08-11 |
| 114 | 2025-08-12 | 1,172,409,384 | -2,010,000 | 7.27 | 16,123,641,552 | 5,779,978,263 | 4.930 | 2025-08-08 |
| 115 | 2025-08-11 | 1,174,419,384 | 9,680,000 | 7.28 | 16,123,641,552 | 5,825,120,145 | 4.960 | 2025-08-07 |
| 116 | 2025-08-08 | 1,164,739,384 | 7,680,000 | 7.22 | 16,123,641,552 | 5,858,639,102 | 5.030 | 2025-08-06 |
| 117 | 2025-08-07 | 1,157,059,384 | 1,438,000 | 7.18 | 16,123,641,552 | 5,773,726,326 | 4.990 | 2025-08-05 |
| 118 | 2025-08-06 | 1,155,621,384 | 7,080,000 | 7.17 | 16,123,641,552 | 5,674,100,995 | 4.910 | 2025-08-04 |
| 119 | 2025-08-05 | 1,148,541,384 | 11,648,000 | 7.12 | 16,123,641,552 | 5,535,969,471 | 4.820 | 2025-08-01 |
| 120 | 2025-08-04 | 1,136,893,384 | 10,580,000 | 7.05 | 16,123,641,552 | 5,548,039,714 | 4.880 | 2025-07-31 |
| 121 | 2025-08-01 | 1,126,313,384 | 7,518,000 | 6.99 | 16,123,641,552 | 5,586,514,385 | 4.960 | 2025-07-30 |
| 122 | 2025-07-31 | 1,118,795,384 | 5,364,000 | 6.94 | 16,123,641,552 | 5,426,157,612 | 4.850 | 2025-07-29 |
| 123 | 2025-07-30 | 1,113,431,384 | 1,022,000 | 6.91 | 16,123,641,552 | 5,355,604,957 | 4.810 | 2025-07-28 |
| 124 | 2025-07-29 | 1,112,409,384 | 4,224,000 | 6.90 | 16,123,641,552 | 5,384,061,419 | 4.840 | 2025-07-25 |
| 125 | 2025-07-28 | 1,108,185,384 | 2,440,000 | 6.87 | 16,123,641,552 | 5,385,780,966 | 4.860 | 2025-07-24 |
| 126 | 2025-07-25 | 1,105,745,384 | -2,386,000 | 6.86 | 16,123,641,552 | 5,263,348,028 | 4.760 | 2025-07-23 |
| 127 | 2025-07-24 | 1,108,131,384 | -2,118,000 | 6.87 | 16,123,641,552 | 5,119,566,994 | 4.620 | 2025-07-22 |
| 128 | 2025-07-23 | 1,110,249,384 | 3,758,000 | 6.89 | 16,123,641,552 | 5,218,172,105 | 4.700 | 2025-07-21 |
| 129 | 2025-07-22 | 1,106,491,384 | -964,000 | 6.86 | 16,123,641,552 | 5,200,509,505 | 4.700 | 2025-07-18 |
| 130 | 2025-07-21 | 1,107,455,384 | 620,000 | 6.87 | 16,123,641,552 | 5,138,592,982 | 4.640 | 2025-07-17 |
| 131 | 2025-07-18 | 1,106,835,384 | -12,020,000 | 6.86 | 16,123,641,552 | 5,113,579,474 | 4.620 | 2025-07-16 |
| 132 | 2025-07-17 | 1,118,855,384 | -1,890,000 | 6.94 | 16,123,641,552 | 5,113,169,105 | 4.570 | 2025-07-15 |
| 133 | 2025-07-16 | 1,120,745,384 | 5,124,000 | 6.95 | 16,123,641,552 | 4,976,109,505 | 4.440 | 2025-07-14 |
| 134 | 2025-07-15 | 1,115,621,384 | 11,888,000 | 6.92 | 16,123,641,552 | 4,875,265,448 | 4.370 | 2025-07-11 |
| 135 | 2025-07-14 | 1,103,733,384 | 858,000 | 6.85 | 16,123,641,552 | 4,712,941,550 | 4.270 | 2025-07-10 |
| 136 | 2025-07-11 | 1,102,875,384 | 3,998,000 | 6.84 | 16,123,641,552 | 4,687,220,382 | 4.250 | 2025-07-09 |
| 137 | 2025-07-10 | 1,098,877,384 | 9,052,000 | 6.82 | 16,123,641,552 | 4,659,240,108 | 4.240 | 2025-07-08 |
| 138 | 2025-07-09 | 1,089,825,384 | 26,176,000 | 6.76 | 16,123,641,552 | 4,577,266,613 | 4.200 | 2025-07-07 |
| 139 | 2025-07-08 | 1,063,649,384 | 18,112,000 | 6.60 | 16,123,641,552 | 4,488,600,400 | 4.220 | 2025-07-04 |
| 140 | 2025-07-07 | 1,045,537,384 | 14,894,000 | 6.48 | 16,123,641,552 | 4,725,828,976 | 4.520 | 2025-07-03 |
| 141 | 2025-07-04 | 1,030,643,384 | 3,910,000 | 6.39 | 16,123,641,552 | 4,792,491,736 | 4.650 | 2025-07-02 |
| 142 | 2025-07-03 | 1,026,733,384 | 5,540,000 | 6.37 | 16,123,641,552 | 4,866,716,240 | 4.740 | 2025-06-30 |
| 143 | 2025-07-02 | 1,021,193,384 | 3,382,000 | 6.33 | 16,123,641,552 | 4,962,999,846 | 4.860 | 2025-06-27 |
| 144 | 2025-06-30 | 1,017,811,384 | 1,848,000 | 6.31 | 16,123,641,552 | 4,651,398,025 | 4.570 | 2025-06-26 |
| 145 | 2025-06-27 | 1,015,963,384 | -8,958,000 | 6.30 | 16,123,569,552 | 4,693,750,834 | 4.620 | 2025-06-25 |
| 146 | 2025-06-26 | 1,024,921,384 | -1,664,000 | 6.36 | 16,123,569,552 | 4,601,897,014 | 4.490 | 2025-06-24 |
| 147 | 2025-06-25 | 1,026,585,384 | 1,208,000 | 6.37 | 16,123,569,552 | 4,465,646,420 | 4.350 | 2025-06-23 |
| 148 | 2025-06-24 | 1,025,377,384 | 9,004,000 | 6.36 | 16,123,569,552 | 4,439,884,073 | 4.330 | 2025-06-20 |
| 149 | 2025-06-23 | 1,016,373,384 | 6,050,072 | 6.30 | 16,123,569,552 | 4,390,733,019 | 4.320 | 2025-06-19 |
| 150 | 2025-06-20 | 1,010,323,312 | 4,818,000 | 6.27 | 16,123,569,552 | 4,607,074,303 | 4.560 | 2025-06-18 |
| 151 | 2025-06-19 | 1,005,505,312 | 3,018,000 | 6.24 | 16,123,569,552 | 4,735,930,020 | 4.710 | 2025-06-17 |
| 152 | 2025-06-18 | 1,002,487,312 | -2,366,000 | 6.22 | 16,123,569,552 | 4,781,864,478 | 4.770 | 2025-06-16 |
| 153 | 2025-06-17 | 1,004,853,312 | -13,582,000 | 6.23 | 16,123,569,552 | 4,622,325,235 | 4.600 | 2025-06-13 |
| 154 | 2025-06-16 | 1,018,435,312 | 7,062,000 | 6.32 | 16,123,569,552 | 4,837,567,732 | 4.750 | 2025-06-12 |
| 155 | 2025-06-13 | 1,011,373,312 | -4,908,000 | 6.27 | 16,123,569,552 | 4,652,317,235 | 4.600 | 2025-06-11 |
| 156 | 2025-06-12 | 1,016,281,312 | -2,700,000 | 6.30 | 16,123,569,552 | 4,674,894,035 | 4.600 | 2025-06-10 |
| 157 | 2025-06-11 | 1,018,981,312 | -3,030,000 | 6.32 | 16,123,569,552 | 4,758,642,727 | 4.670 | 2025-06-09 |
| 158 | 2025-06-10 | 1,022,011,312 | -11,386,000 | 6.34 | 16,123,569,552 | 4,599,050,904 | 4.500 | 2025-06-06 |
| 159 | 2025-06-09 | 1,033,397,312 | -10,544,000 | 6.41 | 16,123,569,552 | 4,784,629,555 | 4.630 | 2025-06-05 |
| 160 | 2025-06-06 | 1,043,941,312 | -12,888,000 | 6.47 | 16,123,569,552 | 4,760,372,383 | 4.560 | 2025-06-04 |
| 161 | 2025-06-05 | 1,056,829,312 | -5,458,000 | 6.55 | 16,123,569,552 | 4,776,868,490 | 4.520 | 2025-06-03 |
| 162 | 2025-06-03 | 1,062,287,312 | -1,090,000 | 6.59 | 16,123,569,552 | 4,812,161,523 | 4.530 | 2025-05-30 |
| 163 | 2025-06-02 | 1,063,377,312 | -2,526,000 | 6.60 | 16,123,569,552 | 4,997,873,366 | 4.700 | 2025-05-29 |
| 164 | 2025-05-30 | 1,065,903,312 | -2,752,000 | 6.62 | 16,093,007,052 | 4,913,814,268 | 4.610 | 2025-05-28 |
| 165 | 2025-05-29 | 1,068,655,312 | 584,000 | 6.64 | 16,093,007,052 | 4,819,635,457 | 4.510 | 2025-05-27 |
| 166 | 2025-05-28 | 1,068,071,312 | -4,916,000 | 6.64 | 16,093,007,052 | 4,699,513,773 | 4.400 | 2025-05-26 |
| 167 | 2025-05-27 | 1,072,987,312 | -1,238,000 | 6.67 | 16,093,007,052 | 4,828,442,904 | 4.500 | 2025-05-23 |
| 168 | 2025-05-26 | 1,074,225,312 | 7,416,266 | 6.68 | 16,093,007,052 | 4,855,498,410 | 4.520 | 2025-05-22 |
| 169 | 2025-05-23 | 1,066,809,046 | 798,000 | 6.63 | 16,093,007,052 | 5,152,687,692 | 4.830 | 2025-05-21 |
| 170 | 2025-05-22 | 1,066,011,046 | 9,132,000 | 6.62 | 16,093,007,052 | 5,212,794,015 | 4.890 | 2025-05-20 |
| 171 | 2025-05-21 | 1,056,879,046 | -2,526,000 | 6.57 | 16,093,007,052 | 5,453,495,877 | 5.160 | 2025-05-19 |
| 172 | 2025-05-20 | 1,059,405,046 | -10,226,000 | 6.58 | 16,093,007,052 | 5,561,876,492 | 5.250 | 2025-05-16 |
| 173 | 2025-05-19 | 1,069,631,046 | -4,504,000 | 6.65 | 16,093,007,052 | 5,604,866,681 | 5.240 | 2025-05-15 |
| 174 | 2025-05-16 | 1,074,135,046 | 1,264,000 | 6.67 | 16,093,007,052 | 5,757,363,847 | 5.360 | 2025-05-14 |
| 175 | 2025-05-15 | 1,072,871,046 | -4,226,000 | 6.67 | 16,093,007,052 | 5,546,743,308 | 5.170 | 2025-05-13 |
| 176 | 2025-05-14 | 1,077,097,046 | -5,670,000 | 6.69 | 16,093,007,052 | 5,676,301,432 | 5.270 | 2025-05-12 |
| 177 | 2025-05-13 | 1,082,767,046 | -4,254,000 | 6.73 | 16,093,007,052 | 5,392,179,889 | 4.980 | 2025-05-09 |
| 178 | 2025-05-12 | 1,087,021,046 | -1,376,000 | 6.75 | 16,093,007,052 | 5,532,937,124 | 5.090 | 2025-05-08 |
| 179 | 2025-05-09 | 1,088,397,046 | -5,618,000 | 6.76 | 16,093,007,052 | 5,583,476,846 | 5.130 | 2025-05-07 |
| 180 | 2025-05-08 | 1,094,015,046 | -942,000 | 6.80 | 16,093,007,052 | 5,568,536,584 | 5.090 | 2025-05-06 |
| 181 | 2025-05-06 | 1,094,957,046 | -976,000 | 6.80 | 16,093,007,052 | 5,518,583,512 | 5.040 | 2025-04-30 |
| 182 | 2025-05-02 | 1,095,933,046 | -5,877,451 | 6.81 | 16,093,007,052 | 5,413,909,247 | 4.940 | 2025-04-29 |
| 183 | 2025-04-30 | 1,101,810,497 | -5,358,000 | 6.85 | 16,093,007,052 | 5,079,346,391 | 4.610 | 2025-04-28 |
| 184 | 2025-04-29 | 1,107,168,497 | -1,744,000 | 6.88 | 16,092,851,240 | 5,148,333,511 | 4.650 | 2025-04-25 |
| 185 | 2025-04-28 | 1,108,912,497 | 2,394,000 | 6.89 | 16,092,851,240 | 5,189,710,486 | 4.680 | 2025-04-24 |
| 186 | 2025-04-25 | 1,106,518,497 | 232,000 | 6.88 | 16,092,851,240 | 5,244,897,676 | 4.740 | 2025-04-23 |
| 187 | 2025-04-24 | 1,106,286,497 | -346,000 | 6.87 | 16,092,851,240 | 5,199,546,536 | 4.700 | 2025-04-22 |
| 188 | 2025-04-23 | 1,106,632,497 | 366,000 | 6.88 | 16,092,851,240 | 5,057,310,511 | 4.570 | 2025-04-17 |
| 189 | 2025-04-22 | 1,106,266,497 | -592,621 | 6.87 | 16,092,851,240 | 4,989,261,901 | 4.510 | 2025-04-16 |
| 190 | 2025-04-17 | 1,106,859,118 | -2,304,000 | 6.88 | 16,092,851,240 | 5,080,483,352 | 4.590 | 2025-04-15 |
| 191 | 2025-04-16 | 1,109,163,118 | 4,798,000 | 6.89 | 16,092,851,240 | 5,179,791,761 | 4.670 | 2025-04-14 |
| 192 | 2025-04-15 | 1,104,365,118 | -4,560,000 | 6.86 | 16,092,851,240 | 5,146,341,450 | 4.660 | 2025-04-11 |
| 193 | 2025-04-14 | 1,108,925,118 | 10,534,000 | 6.89 | 16,092,851,240 | 4,912,538,273 | 4.430 | 2025-04-10 |
| 194 | 2025-04-11 | 1,098,391,118 | 19,422,000 | 6.83 | 16,092,851,240 | 4,646,194,429 | 4.230 | 2025-04-09 |
| 195 | 2025-04-10 | 1,078,969,118 | 25,628,000 | 6.70 | 16,092,851,240 | 4,423,773,384 | 4.100 | 2025-04-08 |
| 196 | 2025-04-09 | 1,053,341,118 | 6,240,118 | 6.55 | 16,092,851,240 | 4,150,164,005 | 3.940 | 2025-04-07 |
| 197 | 2025-04-08 | 1,047,101,000 | 9,242,000 | 6.51 | 16,092,851,240 | 4,984,200,760 | 4.760 | 2025-04-03 |
| 198 | 2025-04-07 | 1,037,859,000 | 3,534,000 | 6.45 | 16,092,851,240 | 4,981,723,200 | 4.800 | 2025-04-02 |
| 199 | 2025-04-03 | 1,034,325,000 | 6,612,000 | 6.43 | 16,092,851,240 | 4,892,357,250 | 4.730 | 2025-04-01 |
| 200 | 2025-04-02 | 1,027,713,000 | 6,958,000 | 6.39 | 16,092,851,240 | 4,840,528,230 | 4.710 | 2025-03-31 |
| 201 | 2025-04-01 | 1,020,755,000 | 4,048,000 | 6.34 | 16,092,851,240 | 4,899,624,000 | 4.800 | 2025-03-28 |
| 202 | 2025-03-31 | 1,016,707,000 | -1,648,000 | 6.32 | 16,092,851,240 | 5,022,532,580 | 4.940 | 2025-03-27 |
| 203 | 2025-03-28 | 1,018,355,000 | 1,568,000 | 6.33 | 16,092,729,640 | 5,040,857,250 | 4.950 | 2025-03-26 |
| 204 | 2025-03-27 | 1,016,787,000 | -2,804,000 | 6.32 | 16,092,729,640 | 5,022,927,780 | 4.940 | 2025-03-25 |
| 205 | 2025-03-26 | 1,019,591,000 | 2,676,000 | 6.34 | 16,092,729,640 | 5,169,326,370 | 5.070 | 2025-03-24 |
| 206 | 2025-03-25 | 1,016,915,000 | 3,350,038 | 6.32 | 16,092,729,640 | 5,145,589,900 | 5.060 | 2025-03-21 |
| 207 | 2025-03-24 | 1,013,564,962 | 7,420,000 | 6.30 | 16,092,729,640 | 5,300,944,751 | 5.230 | 2025-03-20 |
| 208 | 2025-03-21 | 1,006,144,962 | -1,910,000 | 6.25 | 16,092,729,640 | 5,624,350,338 | 5.590 | 2025-03-19 |
| 209 | 2025-03-20 | 1,008,054,962 | -1,590,000 | 6.26 | 16,092,729,640 | 5,584,624,489 | 5.540 | 2025-03-18 |
| 210 | 2025-03-19 | 1,009,644,962 | 820,000 | 6.27 | 16,092,729,640 | 5,361,214,748 | 5.310 | 2025-03-17 |
| 211 | 2025-03-18 | 1,008,824,962 | 1,214,000 | 6.27 | 16,092,729,640 | 5,447,654,795 | 5.400 | 2025-03-14 |
| 212 | 2025-03-17 | 1,007,610,962 | 487,962 | 6.26 | 16,092,729,640 | 5,310,109,770 | 5.270 | 2025-03-13 |
| 213 | 2025-03-14 | 1,007,123,000 | 12,694,000 | 6.26 | 16,092,729,640 | 5,458,606,660 | 5.420 | 2025-03-12 |
| 214 | 2025-03-13 | 994,429,000 | 7,424,000 | 6.18 | 16,092,729,640 | 5,757,743,910 | 5.790 | 2025-03-11 |
| 215 | 2025-03-12 | 987,005,000 | 4,523,048 | 6.13 | 16,092,729,640 | 5,635,798,550 | 5.710 | 2025-03-10 |
| 216 | 2025-03-11 | 982,481,952 | 13,626,000 | 6.11 | 16,092,729,640 | 5,433,125,195 | 5.530 | 2025-03-07 |
| 217 | 2025-03-10 | 968,855,952 | 17,939,833 | 6.02 | 16,092,729,640 | 5,512,790,367 | 5.690 | 2025-03-06 |
| 218 | 2025-03-07 | 950,916,119 | 9,696,000 | 5.91 | 16,092,729,640 | 5,192,002,010 | 5.460 | 2025-03-05 |
| 219 | 2025-03-06 | 941,220,119 | 6,110,000 | 5.85 | 16,092,729,640 | 4,988,466,631 | 5.300 | 2025-03-04 |
| 220 | 2025-03-05 | 935,110,119 | 8,836,000 | 5.81 | 16,092,729,640 | 4,843,870,416 | 5.180 | 2025-03-03 |
| 221 | 2025-03-04 | 926,274,119 | -332,000 | 5.76 | 16,092,729,640 | 4,640,633,336 | 5.010 | 2025-02-28 |
| 222 | 2025-03-03 | 926,606,119 | 11,232 | 5.76 | 16,092,729,640 | 4,892,480,308 | 5.280 | 2025-02-27 |
| 223 | 2025-02-28 | 926,594,887 | -115,317 | 5.76 | 16,092,729,640 | 5,031,410,236 | 5.430 | 2025-02-26 |
| 224 | 2025-02-27 | 926,710,204 | 9,242,659 | 5.76 | 16,091,826,264 | 5,078,371,918 | 5.480 | 2025-02-25 |
| 225 | 2025-02-26 | 917,467,545 | 4,336,000 | 5.70 | 16,091,826,264 | 5,257,089,033 | 5.730 | 2025-02-24 |
| 226 | 2025-02-25 | 913,131,545 | 4,366,100 | 5.67 | 16,091,826,264 | 5,515,314,532 | 6.040 | 2025-02-21 |
| 227 | 2025-02-24 | 908,765,445 | -357,605 | 5.65 | 16,091,826,264 | 5,234,488,963 | 5.760 | 2025-02-20 |
| 228 | 2025-02-21 | 909,123,050 | -3,871,920 | 5.65 | 16,091,826,264 | 5,218,366,307 | 5.740 | 2025-02-19 |
| 229 | 2025-02-20 | 912,994,970 | 13,223,187 | 5.67 | 16,091,826,264 | 5,304,500,776 | 5.810 | 2025-02-18 |
| 230 | 2025-02-19 | 899,771,783 | 25,887,882 | 5.59 | 16,091,826,264 | 5,056,717,420 | 5.620 | 2025-02-17 |
| 231 | 2025-02-18 | 873,883,901 | 35,342,060 | 5.43 | 16,091,826,264 | 5,155,915,016 | 5.900 | 2025-02-14 |
| 232 | 2025-02-17 | 838,541,841 | 552,000 | 5.21 | 16,091,826,264 | 3,832,136,213 | 4.570 | 2025-02-13 |
| 233 | 2025-02-14 | 837,989,841 | 9,254,000 | 5.21 | 16,091,826,264 | 3,687,155,300 | 4.400 | 2025-02-12 |
| 234 | 2025-02-13 | 828,735,841 | -4,819,970 | 5.15 | 16,091,826,264 | 3,290,081,289 | 3.970 | 2025-02-11 |
| 235 | 2025-02-12 | 833,555,811 | -10,533,950 | 5.18 | 16,091,826,264 | 3,475,927,732 | 4.170 | 2025-02-10 |
| 236 | 2025-02-11 | 844,089,761 | -4,904,000 | 5.25 | 16,091,826,264 | 3,224,422,887 | 3.820 | 2025-02-07 |
| 237 | 2025-02-10 | 848,993,761 | -3,510,000 | 5.28 | 16,091,826,264 | 3,192,216,541 | 3.760 | 2025-02-06 |
| 238 | 2025-02-07 | 852,503,761 | -3,768,000 | 5.30 | 16,091,826,264 | 3,154,263,916 | 3.700 | 2025-02-05 |
| 239 | 2025-02-04 | 856,271,761 | -192,000 | 5.32 | 16,091,826,264 | 2,962,700,293 | 3.460 | 2025-01-27 |
| 240 | 2025-02-03 | 856,463,761 | -5,447,338 | 5.32 | 16,091,826,264 | 2,929,106,063 | 3.420 | 2025-01-24 |
| 241 | 2025-01-27 | 861,911,099 | 1,650,483 | 5.36 | 16,091,826,264 | 2,878,783,071 | 3.340 | 2025-01-23 |
| 242 | 2025-01-24 | 860,260,616 | 466,585 | 5.35 | 16,091,826,264 | 2,864,667,851 | 3.330 | 2025-01-22 |
| 243 | 2025-01-23 | 859,794,031 | -6,137,260 | 5.34 | 16,091,826,264 | 2,992,083,228 | 3.480 | 2025-01-21 |
| 244 | 2025-01-22 | 865,931,291 | -815,333 | 5.38 | 16,091,826,264 | 2,926,847,764 | 3.380 | 2025-01-20 |
| 245 | 2025-01-21 | 866,746,624 | 1,556,000 | 5.39 | 16,091,826,264 | 2,868,931,325 | 3.310 | 2025-01-17 |
| 246 | 2025-01-20 | 865,190,624 | 208,000 | 5.38 | 16,091,826,264 | 2,846,477,153 | 3.290 | 2025-01-16 |
| 247 | 2025-01-17 | 864,982,624 | 494,000 | 5.38 | 16,091,826,264 | 2,837,143,007 | 3.280 | 2025-01-15 |
| 248 | 2025-01-16 | 864,488,624 | -1,026,000 | 5.37 | 16,091,826,264 | 2,887,392,004 | 3.340 | 2025-01-14 |
| 249 | 2025-01-15 | 865,514,624 | 1,054,751 | 5.38 | 16,091,826,264 | 2,812,922,528 | 3.250 | 2025-01-13 |
| 250 | 2025-01-14 | 864,459,873 | 406,000 | 5.37 | 16,091,826,264 | 2,731,693,199 | 3.160 | 2025-01-10 |
| 251 | 2025-01-13 | 864,053,873 | 2,798,000 | 5.37 | 16,091,826,264 | 2,808,175,087 | 3.250 | 2025-01-09 |
| 252 | 2025-01-10 | 861,255,873 | 2,148,000 | 5.35 | 16,091,826,264 | 2,773,243,911 | 3.220 | 2025-01-08 |
| 253 | 2025-01-09 | 859,107,873 | -1,522,000 | 5.34 | 16,091,826,264 | 2,774,918,430 | 3.230 | 2025-01-07 |
| 254 | 2025-01-08 | 860,629,873 | 264,000 | 5.35 | 16,091,826,264 | 2,745,409,295 | 3.190 | 2025-01-06 |
| 255 | 2025-01-07 | 860,365,873 | -164,000 | 5.35 | 16,091,826,264 | 2,744,567,135 | 3.190 | 2025-01-03 |
| 256 | 2025-01-06 | 860,529,873 | -2,580,000 | 5.35 | 16,091,826,264 | 2,770,906,191 | 3.220 | 2025-01-02 |
| 257 | 2025-01-03 | 863,109,873 | 2,832,000 | 5.36 | 16,091,826,264 | 2,900,049,173 | 3.360 | 2024-12-30 |
| 258 | 2025-01-02 | 860,277,873 | 1,306,630 | 5.35 | 16,091,826,264 | 2,933,547,547 | 3.410 | 2024-12-27 |
| 259 | 2024-12-30 | 858,971,243 | 4,434,000 | 5.34 | 16,091,826,264 | 2,972,040,501 | 3.460 | 2024-12-23 |
| 260 | 2024-12-27 | 854,537,243 | 2,380,000 | 5.31 | 16,091,826,264 | 2,913,971,999 | 3.410 | 2024-12-20 |
| 261 | 2024-12-23 | 852,157,243 | -1,664,000 | 5.30 | 16,091,826,264 | 2,922,899,343 | 3.430 | 2024-12-19 |
| 262 | 2024-12-20 | 853,821,243 | 1,524,000 | 5.31 | 16,091,826,264 | 2,954,221,501 | 3.460 | 2024-12-18 |
| 263 | 2024-12-19 | 852,297,243 | -2,258,000 | 5.30 | 16,091,826,264 | 2,931,902,516 | 3.440 | 2024-12-17 |
| 264 | 2024-12-18 | 854,555,243 | -1,942,000 | 5.31 | 16,091,826,264 | 3,008,034,455 | 3.520 | 2024-12-16 |
| 265 | 2024-12-17 | 856,497,243 | -9,298,000 | 5.32 | 16,091,826,264 | 3,100,520,020 | 3.620 | 2024-12-13 |
| 266 | 2024-12-16 | 865,795,243 | -6,116,000 | 5.38 | 16,091,826,264 | 3,264,048,066 | 3.770 | 2024-12-12 |
| 267 | 2024-12-13 | 871,911,243 | -2,580,000 | 5.42 | 16,091,826,264 | 3,234,790,712 | 3.710 | 2024-12-11 |
| 268 | 2024-12-12 | 874,491,243 | -1,362,000 | 5.43 | 16,091,826,264 | 3,279,342,161 | 3.750 | 2024-12-10 |
| 269 | 2024-12-11 | 875,853,243 | 1,996,000 | 5.44 | 16,091,826,264 | 3,345,759,388 | 3.820 | 2024-12-09 |
| 270 | 2024-12-10 | 873,857,243 | -5,078,704 | 5.43 | 16,091,826,264 | 3,154,624,647 | 3.610 | 2024-12-06 |
| 271 | 2024-12-09 | 878,935,947 | -592,000 | 5.46 | 16,091,826,264 | 3,111,433,252 | 3.540 | 2024-12-05 |
| 272 | 2024-12-06 | 879,527,947 | -874,010 | 5.47 | 16,091,826,264 | 3,219,072,286 | 3.660 | 2024-12-04 |
| 273 | 2024-12-05 | 880,401,957 | -342,000 | 5.47 | 16,091,826,264 | 3,239,879,202 | 3.680 | 2024-12-03 |
| 274 | 2024-12-04 | 880,743,957 | 3,032,000 | 5.47 | 16,091,826,264 | 3,232,330,322 | 3.670 | 2024-12-02 |
| 275 | 2024-12-03 | 877,711,957 | 1,484,000 | 5.45 | 16,091,826,264 | 3,203,648,643 | 3.650 | 2024-11-29 |
| 276 | 2024-12-02 | 876,227,957 | 1,111,175 | 5.45 | 16,091,826,264 | 3,128,133,806 | 3.570 | 2024-11-28 |
| 277 | 2024-11-29 | 875,116,782 | 149,275 | 5.44 | 16,091,826,264 | 3,220,429,758 | 3.680 | 2024-11-27 |
| 278 | 2024-11-28 | 874,967,507 | 191,090 | 5.44 | 16,091,826,264 | 3,149,883,025 | 3.600 | 2024-11-26 |
| 279 | 2024-11-27 | 874,776,417 | 2,270,000 | 5.44 | 16,091,826,264 | 3,079,212,988 | 3.520 | 2024-11-25 |
| 280 | 2024-11-26 | 872,506,417 | 566,000 | 5.42 | 16,091,826,264 | 3,097,397,780 | 3.550 | 2024-11-22 |
| 281 | 2024-11-25 | 871,940,417 | 1,962,000 | 5.42 | 16,091,826,264 | 3,278,495,968 | 3.760 | 2024-11-21 |
| 282 | 2024-11-22 | 869,978,417 | 4,570,000 | 5.41 | 16,091,826,264 | 3,332,017,337 | 3.830 | 2024-11-20 |
| 283 | 2024-11-21 | 865,408,417 | 4,360,000 | 5.38 | 16,091,826,264 | 3,297,206,069 | 3.810 | 2024-11-19 |
| 284 | 2024-11-20 | 861,048,417 | 6,452,000 | 5.35 | 16,091,826,264 | 3,263,373,500 | 3.790 | 2024-11-18 |
| 285 | 2024-11-19 | 854,596,417 | 12,117,198 | 5.31 | 16,091,826,264 | 3,247,466,385 | 3.800 | 2024-11-15 |
| 286 | 2024-11-18 | 842,479,219 | 15,358,000 | 5.24 | 16,091,826,264 | 3,403,616,045 | 4.040 | 2024-11-14 |
| 287 | 2024-11-15 | 827,121,219 | 2,226,000 | 5.14 | 16,091,826,264 | 3,449,095,483 | 4.170 | 2024-11-13 |
| 288 | 2024-11-14 | 824,895,219 | 3,860,000 | 5.13 | 16,091,826,264 | 3,439,813,063 | 4.170 | 2024-11-12 |
| 289 | 2024-11-13 | 821,035,219 | -320,000 | 5.10 | 16,091,826,264 | 3,579,713,555 | 4.360 | 2024-11-11 |
| 290 | 2024-11-12 | 821,355,219 | 643,485 | 5.10 | 16,091,826,264 | 3,548,254,546 | 4.320 | 2024-11-08 |
| 291 | 2024-11-11 | 820,711,734 | 3,144,000 | 5.10 | 16,091,826,264 | 3,643,960,099 | 4.440 | 2024-11-07 |
| 292 | 2024-11-08 | 817,567,734 | 7,904,000 | 5.08 | 16,091,826,264 | 3,450,135,837 | 4.220 | 2024-11-06 |
| 293 | 2024-11-07 | 809,663,734 | 7,792,000 | 5.03 | 16,091,826,264 | 3,424,877,595 | 4.230 | 2024-11-05 |
| 294 | 2024-11-06 | 801,871,734 | 711,343 | 4.98 | 16,091,826,264 | 3,207,486,936 | 4.000 | 2024-11-04 |
| 295 | 2024-11-05 | 801,160,391 | 5,570,000 | 4.98 | 16,091,826,264 | 3,116,513,921 | 3.890 | 2024-11-01 |
| 296 | 2024-11-04 | 795,590,391 | 1,102,094 | 4.94 | 16,091,826,264 | 3,126,670,237 | 3.930 | 2024-10-31 |
| 297 | 2024-11-01 | 794,488,297 | 2,316,507 | 4.94 | 16,091,826,264 | 3,138,228,773 | 3.950 | 2024-10-30 |
| 298 | 2024-10-31 | 792,171,790 | 3,082,000 | 4.92 | 16,091,826,264 | 3,176,608,878 | 4.010 | 2024-10-29 |
| 299 | 2024-10-30 | 789,089,790 | 2,764,000 | 4.90 | 16,091,826,264 | 3,148,468,262 | 3.990 | 2024-10-28 |
| 300 | 2024-10-29 | 786,325,790 | 3,928,000 | 4.89 | 16,091,826,264 | 3,090,260,355 | 3.930 | 2024-10-25 |
| 301 | 2024-10-28 | 782,397,790 | 2,120,000 | 4.86 | 16,091,826,264 | 2,996,583,536 | 3.830 | 2024-10-24 |
| 302 | 2024-10-25 | 780,277,790 | 3,400,000 | 4.85 | 16,091,826,264 | 3,136,716,716 | 4.020 | 2024-10-23 |
| 303 | 2024-10-24 | 776,877,790 | 2,488,000 | 4.83 | 16,091,826,264 | 3,053,129,715 | 3.930 | 2024-10-22 |
| 304 | 2024-10-23 | 774,389,790 | 2,664,000 | 4.81 | 16,091,826,264 | 3,051,095,773 | 3.940 | 2024-10-21 |
| 305 | 2024-10-22 | 771,725,790 | -1,136,000 | 4.80 | 16,091,826,264 | 3,125,489,450 | 4.050 | 2024-10-18 |
| 306 | 2024-10-21 | 772,861,790 | 2,210,000 | 4.80 | 16,091,826,264 | 2,867,317,241 | 3.710 | 2024-10-17 |
| 307 | 2024-10-18 | 770,651,790 | 886,000 | 4.79 | 16,091,826,264 | 3,005,541,981 | 3.900 | 2024-10-16 |
| 308 | 2024-10-17 | 769,765,790 | -184,000 | 4.78 | 16,091,826,264 | 3,071,365,502 | 3.990 | 2024-10-15 |
| 309 | 2024-10-16 | 769,949,790 | -6,370,000 | 4.78 | 16,091,826,264 | 3,226,089,620 | 4.190 | 2024-10-14 |
| 310 | 2024-10-15 | 776,319,790 | 5,236,000 | 4.82 | 16,091,826,264 | 3,400,280,680 | 4.380 | 2024-10-10 |
| 311 | 2024-10-14 | 771,083,790 | 15,472,000 | 4.79 | 16,091,826,264 | 3,338,792,811 | 4.330 | 2024-10-09 |
| 312 | 2024-10-10 | 755,611,790 | 4,298,000 | 4.70 | 16,091,826,264 | 3,521,150,941 | 4.660 | 2024-10-08 |
| 313 | 2024-10-03 | 751,313,790 | -10,154,000 | 4.67 | 16,091,826,264 | 4,019,528,777 | 5.350 | 2024-09-30 |
| 314 | 2024-10-02 | 761,467,790 | -8,330,000 | 4.73 | 16,091,826,264 | 3,137,247,295 | 4.120 | 2024-09-27 |
| 315 | 2024-09-30 | 769,797,790 | 25,278,000 | 4.78 | 16,091,826,264 | 3,002,211,381 | 3.900 | 2024-09-26 |
| 316 | 2024-09-27 | 744,519,790 | 6,904,000 | 4.63 | 16,091,736,264 | 2,643,045,255 | 3.550 | 2024-09-25 |
| 317 | 2024-09-26 | 737,615,790 | -2,906,000 | 4.58 | 16,091,736,264 | 2,478,389,054 | 3.360 | 2024-09-24 |
| 318 | 2024-09-25 | 740,521,790 | 5,740,000 | 4.60 | 16,091,736,264 | 2,325,238,421 | 3.140 | 2024-09-23 |
| 319 | 2024-09-24 | 734,781,790 | -1,136,000 | 4.57 | 16,091,736,264 | 2,307,214,821 | 3.140 | 2024-09-20 |
| 320 | 2024-09-23 | 735,917,790 | -1,372,000 | 4.57 | 16,091,736,264 | 2,200,394,192 | 2.990 | 2024-09-19 |
| 321 | 2024-09-17 | 737,289,790 | -608,000 | 4.58 | 16,091,736,264 | 2,057,038,514 | 2.790 | 2024-09-13 |
| 322 | 2024-09-16 | 737,897,790 | 590,000 | 4.59 | 16,091,736,264 | 2,088,250,746 | 2.830 | 2024-09-12 |
| 323 | 2024-09-13 | 737,307,790 | -594,000 | 4.58 | 16,091,736,264 | 2,064,461,812 | 2.800 | 2024-09-11 |
| 324 | 2024-09-12 | 737,901,790 | 326,000 | 4.59 | 16,091,736,264 | 2,080,883,048 | 2.820 | 2024-09-10 |
| 325 | 2024-09-11 | 737,575,790 | 6,906,000 | 4.58 | 16,091,736,264 | 2,109,466,759 | 2.860 | 2024-09-09 |
| 326 | 2024-09-10 | 730,669,790 | 2,182,000 | 4.54 | 16,091,736,264 | 2,118,942,391 | 2.900 | 2024-09-05 |
| 327 | 2024-09-09 | 728,487,790 | 3,242,000 | 4.53 | 16,091,736,264 | 2,090,759,957 | 2.870 | 2024-09-04 |
| 328 | 2024-09-05 | 725,245,790 | 1,588,000 | 4.51 | 16,091,736,264 | 2,124,970,165 | 2.930 | 2024-09-03 |
| 329 | 2024-09-04 | 723,657,790 | 4,472,000 | 4.50 | 16,091,736,264 | 2,142,027,058 | 2.960 | 2024-09-02 |
| 330 | 2024-09-03 | 719,185,790 | -248,000 | 4.47 | 16,091,736,264 | 2,164,749,228 | 3.010 | 2024-08-30 |
| 331 | 2024-09-02 | 719,433,790 | 1,090,000 | 4.47 | 16,091,736,264 | 2,100,746,667 | 2.920 | 2024-08-29 |
| 332 | 2024-08-30 | 718,343,790 | 1,230,000 | 4.46 | 16,091,736,264 | 2,047,279,802 | 2.850 | 2024-08-28 |
| 333 | 2024-08-29 | 717,113,790 | -1,072,000 | 4.46 | 16,091,736,264 | 2,093,972,267 | 2.920 | 2024-08-27 |
| 334 | 2024-08-28 | 718,185,790 | 52,000 | 4.46 | 16,091,736,264 | 2,089,920,649 | 2.910 | 2024-08-26 |
| 335 | 2024-08-27 | 718,133,790 | -22,000 | 4.46 | 16,091,736,264 | 2,096,950,667 | 2.920 | 2024-08-23 |
| 336 | 2024-08-26 | 718,155,790 | -956,000 | 4.46 | 16,091,736,264 | 2,183,193,602 | 3.040 | 2024-08-22 |
| 337 | 2024-08-23 | 719,111,790 | 102,000 | 4.47 | 16,091,736,264 | 2,164,526,488 | 3.010 | 2024-08-21 |
| 338 | 2024-08-22 | 719,009,790 | -918,000 | 4.47 | 16,091,736,264 | 2,164,219,468 | 3.010 | 2024-08-20 |
| 339 | 2024-08-21 | 719,927,790 | -3,194,000 | 4.47 | 16,091,736,264 | 2,181,381,204 | 3.030 | 2024-08-19 |
| 340 | 2024-08-20 | 723,121,790 | 258,000 | 4.49 | 16,091,736,264 | 2,111,515,627 | 2.920 | 2024-08-16 |
| 341 | 2024-08-19 | 722,863,790 | 10,580,000 | 4.49 | 16,091,736,264 | 2,089,076,353 | 2.890 | 2024-08-15 |
| 342 | 2024-08-16 | 712,283,790 | 1,000,000 | 4.43 | 16,091,736,264 | 2,136,851,370 | 3.000 | 2024-08-14 |
| 343 | 2024-08-15 | 711,283,790 | 2,877,245 | 4.42 | 16,091,736,264 | 2,190,754,073 | 3.080 | 2024-08-13 |
| 344 | 2024-08-14 | 708,406,545 | 970,209 | 4.40 | 16,091,736,264 | 2,295,237,206 | 3.240 | 2024-08-12 |
| 345 | 2024-08-13 | 707,436,336 | -403,195 | 4.40 | 16,091,736,264 | 2,306,242,455 | 3.260 | 2024-08-09 |
| 346 | 2024-08-12 | 707,839,531 | -528,904 | 4.40 | 16,091,736,264 | 2,279,243,290 | 3.220 | 2024-08-08 |
| 347 | 2024-08-09 | 708,368,435 | 696,000 | 4.40 | 16,091,736,264 | 2,309,281,098 | 3.260 | 2024-08-07 |
| 348 | 2024-08-08 | 707,672,435 | 2,944,000 | 4.40 | 16,091,736,264 | 2,335,319,036 | 3.300 | 2024-08-06 |
| 349 | 2024-08-07 | 704,728,435 | 1,050,000 | 4.38 | 16,091,736,264 | 2,269,225,561 | 3.220 | 2024-08-05 |
| 350 | 2024-08-06 | 703,678,435 | 2,216,000 | 4.37 | 16,091,736,264 | 2,237,697,423 | 3.180 | 2024-08-02 |
| 351 | 2024-08-05 | 701,462,435 | 2,100,000 | 4.36 | 16,091,736,264 | 2,286,767,538 | 3.260 | 2024-08-01 |
| 352 | 2024-08-02 | 699,362,435 | 970,000 | 4.35 | 16,091,736,264 | 2,314,889,660 | 3.310 | 2024-07-31 |
| 353 | 2024-08-01 | 698,392,435 | 962,000 | 4.34 | 16,091,736,264 | 2,192,952,246 | 3.140 | 2024-07-30 |
| 354 | 2024-07-31 | 697,430,435 | 738,000 | 4.33 | 16,091,736,264 | 2,245,726,001 | 3.220 | 2024-07-29 |
| 355 | 2024-07-30 | 696,692,435 | 3,704,000 | 4.33 | 16,091,736,264 | 2,271,217,338 | 3.260 | 2024-07-26 |
| 356 | 2024-07-29 | 692,988,435 | 482,000 | 4.31 | 16,091,736,264 | 2,182,913,570 | 3.150 | 2024-07-25 |
| 357 | 2024-07-26 | 692,506,435 | 2,014,000 | 4.30 | 16,091,736,264 | 2,209,095,528 | 3.190 | 2024-07-24 |
| 358 | 2024-07-25 | 690,492,435 | 1,952,000 | 4.29 | 16,091,736,264 | 2,237,195,489 | 3.240 | 2024-07-23 |
| 359 | 2024-07-24 | 688,540,435 | 2,562,000 | 4.28 | 16,091,736,264 | 2,292,839,649 | 3.330 | 2024-07-22 |
| 360 | 2024-07-23 | 685,978,435 | 442,000 | 4.26 | 16,091,736,264 | 2,263,728,836 | 3.300 | 2024-07-19 |
| 361 | 2024-07-22 | 685,536,435 | -786,000 | 4.26 | 16,091,736,264 | 2,323,968,515 | 3.390 | 2024-07-18 |
| 362 | 2024-07-19 | 686,322,435 | -3,392,000 | 4.27 | 16,091,736,264 | 2,347,222,728 | 3.420 | 2024-07-17 |
| 363 | 2024-07-18 | 689,714,435 | 4,692,532 | 4.29 | 16,091,736,264 | 2,172,600,470 | 3.150 | 2024-07-16 |
| 364 | 2024-07-17 | 685,021,903 | 1,111,059 | 4.26 | 16,091,736,264 | 2,212,620,747 | 3.230 | 2024-07-15 |
| 365 | 2024-07-16 | 683,910,844 | -859,438 | 4.25 | 16,091,736,264 | 2,263,744,894 | 3.310 | 2024-07-12 |
| 366 | 2024-07-15 | 684,770,282 | 989,072 | 4.26 | 16,091,736,264 | 2,177,569,497 | 3.180 | 2024-07-11 |
| 367 | 2024-07-12 | 683,781,210 | 1,105,456 | 4.25 | 16,091,736,264 | 2,133,397,375 | 3.120 | 2024-07-10 |
| 368 | 2024-07-11 | 682,675,754 | 1,760,000 | 4.24 | 16,091,736,264 | 2,109,468,080 | 3.090 | 2024-07-09 |
| 369 | 2024-07-10 | 680,915,754 | 798,000 | 4.23 | 16,091,736,264 | 2,124,457,152 | 3.120 | 2024-07-08 |
| 370 | 2024-07-09 | 680,117,754 | -164,549 | 4.23 | 16,091,736,264 | 2,169,575,635 | 3.190 | 2024-07-05 |
| 371 | 2024-07-08 | 680,282,303 | 577,550 | 4.23 | 16,091,736,264 | 2,190,509,016 | 3.220 | 2024-07-04 |
| 372 | 2024-07-05 | 679,704,753 | -928,419 | 4.22 | 16,091,736,264 | 2,175,055,210 | 3.200 | 2024-07-03 |
| 373 | 2024-07-04 | 680,633,172 | 656,000 | 4.23 | 16,091,736,264 | 2,109,962,833 | 3.100 | 2024-07-02 |
| 374 | 2024-07-03 | 679,977,172 | 1,552,000 | 4.23 | 16,091,736,264 | 2,128,328,548 | 3.130 | 2024-06-28 |
| 375 | 2024-07-02 | 678,425,172 | 1,526,000 | 4.22 | 16,091,736,264 | 2,157,392,047 | 3.180 | 2024-06-27 |
| 376 | 2024-06-28 | 676,899,172 | 552,000 | 4.21 | 16,091,736,264 | 2,267,612,226 | 3.350 | 2024-06-26 |
| 377 | 2024-06-27 | 676,347,172 | 3,304,000 | 4.20 | 16,091,736,264 | 2,245,472,611 | 3.320 | 2024-06-25 |
| 378 | 2024-06-26 | 673,043,172 | 2,600,000 | 4.18 | 16,091,736,264 | 2,321,998,943 | 3.450 | 2024-06-24 |
| 379 | 2024-06-25 | 670,443,172 | 1,848,000 | 4.17 | 16,091,736,264 | 2,346,551,102 | 3.500 | 2024-06-21 |
| 380 | 2024-06-24 | 668,595,172 | 2,098,000 | 4.15 | 16,091,736,264 | 2,333,397,150 | 3.490 | 2024-06-20 |
| 381 | 2024-06-21 | 666,497,172 | 2,332,000 | 4.14 | 16,091,736,264 | 2,379,394,904 | 3.570 | 2024-06-19 |
| 382 | 2024-06-20 | 664,165,172 | 1,642,000 | 4.13 | 16,091,736,264 | 2,251,519,933 | 3.390 | 2024-06-18 |
| 383 | 2024-06-19 | 662,523,172 | 2,262,000 | 4.12 | 16,091,736,264 | 2,285,704,943 | 3.450 | 2024-06-17 |
| 384 | 2024-06-18 | 660,261,172 | -14,172,000 | 4.10 | 16,091,736,264 | 2,310,914,102 | 3.500 | 2024-06-14 |
| 385 | 2024-06-17 | 674,433,172 | 1,708,000 | 4.19 | 16,091,736,264 | 2,434,703,751 | 3.610 | 2024-06-13 |
| 386 | 2024-06-14 | 672,725,172 | 6,742,000 | 4.18 | 16,091,736,264 | 2,388,174,361 | 3.550 | 2024-06-12 |
| 387 | 2024-06-13 | 665,983,172 | -7,860,000 | 4.14 | 16,091,736,264 | 2,530,736,054 | 3.800 | 2024-06-11 |
| 388 | 2024-06-12 | 673,843,172 | 3,040,000 | 4.19 | 16,091,736,264 | 2,601,034,644 | 3.860 | 2024-06-07 |
| 389 | 2024-06-11 | 670,803,172 | 186,000 | 4.17 | 16,091,736,264 | 2,535,635,990 | 3.780 | 2024-06-06 |
| 390 | 2024-06-07 | 670,617,172 | -4,154,000 | 4.17 | 16,091,736,264 | 2,380,690,961 | 3.550 | 2024-06-05 |
| 391 | 2024-06-06 | 674,771,172 | -1,934,000 | 4.19 | 16,091,736,264 | 2,334,708,255 | 3.460 | 2024-06-04 |
| 392 | 2024-06-05 | 676,705,172 | -3,394,000 | 4.21 | 16,091,736,264 | 2,280,496,430 | 3.370 | 2024-06-03 |
| 393 | 2024-06-04 | 680,099,172 | -4,112,000 | 4.23 | 16,091,736,264 | 2,230,725,284 | 3.280 | 2024-05-31 |
| 394 | 2024-06-03 | 684,211,172 | -3,342,000 | 4.25 | 16,091,736,264 | 2,456,318,107 | 3.590 | 2024-05-30 |
| 395 | 2024-05-31 | 687,553,172 | -4,372,000 | 4.27 | 16,091,736,264 | 2,440,813,761 | 3.550 | 2024-05-29 |
| 396 | 2024-05-30 | 691,925,172 | -7,568,000 | 4.30 | 16,091,736,264 | 2,338,707,081 | 3.380 | 2024-05-28 |
| 397 | 2024-05-29 | 699,493,172 | -1,532,000 | 4.35 | 16,091,736,264 | 2,147,444,038 | 3.070 | 2024-05-27 |
| 398 | 2024-05-28 | 701,025,172 | 1,138,516 | 4.36 | 16,091,736,264 | 2,061,014,006 | 2.940 | 2024-05-24 |
| 399 | 2024-05-27 | 699,886,656 | 2,040,501 | 4.35 | 16,091,736,264 | 2,148,652,034 | 3.070 | 2024-05-23 |
| 400 | 2024-05-24 | 697,846,155 | -840,000 | 4.34 | 16,091,736,264 | 2,205,193,850 | 3.160 | 2024-05-22 |
| 401 | 2024-05-23 | 698,686,155 | 1,944,546 | 4.34 | 16,091,736,264 | 2,172,913,942 | 3.110 | 2024-05-21 |
| 402 | 2024-05-22 | 696,741,609 | -6,285,312 | 4.33 | 16,091,736,264 | 2,327,116,974 | 3.340 | 2024-05-20 |
| 403 | 2024-05-21 | 703,026,921 | -5,165,383 | 4.37 | 16,091,736,264 | 2,298,898,032 | 3.270 | 2024-05-17 |
| 404 | 2024-05-20 | 708,192,304 | -711,354 | 4.40 | 16,091,736,264 | 2,266,215,373 | 3.200 | 2024-05-16 |
| 405 | 2024-05-17 | 708,903,658 | 3,258,621 | 4.41 | 16,091,736,264 | 2,268,491,706 | 3.200 | 2024-05-14 |
| 406 | 2024-05-16 | 705,645,037 | 1,194,572 | 4.39 | 16,091,736,264 | 2,251,007,668 | 3.190 | 2024-05-13 |
| 407 | 2024-05-14 | 704,450,465 | 3,124,556 | 4.38 | 16,091,736,264 | 2,233,107,974 | 3.170 | 2024-05-10 |
| 408 | 2024-05-13 | 701,325,909 | -1,346,000 | 4.36 | 16,091,736,264 | 2,223,203,132 | 3.170 | 2024-05-09 |
| 409 | 2024-05-10 | 702,671,909 | 3,164,979 | 4.37 | 16,091,736,264 | 2,150,176,042 | 3.060 | 2024-05-08 |
| 410 | 2024-05-09 | 699,506,930 | 566,000 | 4.35 | 16,091,736,264 | 2,133,496,137 | 3.050 | 2024-05-07 |
| 411 | 2024-05-08 | 698,940,930 | 10,175,683 | 4.34 | 16,091,736,264 | 2,222,632,157 | 3.180 | 2024-05-06 |
| 412 | 2024-05-03 | 688,765,247 | 1,262,000 | 4.28 | 16,091,736,264 | 2,038,745,131 | 2.960 | 2024-04-30 |
| 413 | 2024-05-02 | 687,503,247 | 1,784,000 | 4.27 | 16,091,736,264 | 2,083,134,838 | 3.030 | 2024-04-29 |
| 414 | 2024-04-30 | 685,719,247 | -9,691,615 | 4.26 | 16,091,736,264 | 2,022,871,779 | 2.950 | 2024-04-26 |
| 415 | 2024-04-29 | 695,410,862 | 3,536,000 | 4.32 | 16,091,736,264 | 1,912,379,871 | 2.750 | 2024-04-25 |
| 416 | 2024-04-26 | 691,874,862 | 1,372,000 | 4.30 | 16,091,736,264 | 1,902,655,871 | 2.750 | 2024-04-24 |
| 417 | 2024-04-25 | 690,502,862 | 2,004,000 | 4.29 | 16,091,736,264 | 1,857,452,699 | 2.690 | 2024-04-23 |
| 418 | 2024-04-24 | 688,498,862 | 4,420,000 | 4.28 | 16,091,736,264 | 1,831,406,973 | 2.660 | 2024-04-22 |
| 419 | 2024-04-23 | 684,078,862 | 2,556,177 | 4.25 | 16,091,736,264 | 1,785,445,830 | 2.610 | 2024-04-19 |
| 420 | 2024-04-22 | 681,522,685 | 1,550,000 | 4.24 | 16,091,736,264 | 1,806,035,115 | 2.650 | 2024-04-18 |
| 421 | 2024-04-19 | 679,972,685 | 2,384,000 | 4.23 | 16,091,736,264 | 1,795,127,888 | 2.640 | 2024-04-17 |
| 422 | 2024-04-18 | 677,588,685 | 1,838,000 | 4.21 | 16,091,736,264 | 1,775,282,355 | 2.620 | 2024-04-16 |
| 423 | 2024-04-17 | 675,750,685 | 742,000 | 4.20 | 16,091,736,264 | 1,838,041,863 | 2.720 | 2024-04-15 |
| 424 | 2024-04-16 | 675,008,685 | 430,000 | 4.19 | 16,091,736,264 | 1,856,273,884 | 2.750 | 2024-04-12 |
| 425 | 2024-04-15 | 674,578,685 | 4,552,000 | 4.19 | 16,091,736,264 | 1,915,803,465 | 2.840 | 2024-04-11 |
| 426 | 2024-04-12 | 670,026,685 | 1,272,000 | 4.16 | 16,091,736,264 | 1,936,377,120 | 2.890 | 2024-04-10 |
| 427 | 2024-04-11 | 668,754,685 | 1,710,442 | 4.16 | 16,091,736,264 | 1,932,701,040 | 2.890 | 2024-04-09 |
| 428 | 2024-04-10 | 667,044,243 | 854,000 | 4.15 | 16,091,736,264 | 1,874,394,323 | 2.810 | 2024-04-08 |
| 429 | 2024-04-08 | 666,190,243 | 1,502,000 | 4.14 | 16,091,736,264 | 1,978,585,022 | 2.970 | 2024-04-03 |
| 430 | 2024-04-05 | 664,688,243 | 2,498,000 | 4.13 | 16,091,736,264 | 2,040,592,906 | 3.070 | 2024-04-02 |
| 431 | 2024-04-03 | 662,190,243 | -894,000 | 4.12 | 16,091,736,264 | 2,105,764,973 | 3.180 | 2024-03-28 |
| 432 | 2024-04-02 | 663,084,243 | 844,000 | 4.12 | 16,091,736,264 | 2,101,977,050 | 3.170 | 2024-03-27 |
| 433 | 2024-03-28 | 662,240,243 | -306,000 | 4.12 | 16,091,736,264 | 2,145,658,387 | 3.240 | 2024-03-26 |
| 434 | 2024-03-27 | 662,546,243 | 8,678,000 | 4.12 | 16,091,736,264 | 2,120,147,978 | 3.200 | 2024-03-25 |
| 435 | 2024-03-26 | 653,868,243 | 3,806,000 | 4.06 | 16,091,736,264 | 2,151,226,519 | 3.290 | 2024-03-22 |
| 436 | 2024-03-25 | 650,062,243 | -1,642,000 | 4.04 | 16,091,736,264 | 2,301,220,340 | 3.540 | 2024-03-21 |
| 437 | 2024-03-22 | 651,704,243 | 1,248,000 | 4.05 | 16,091,736,264 | 2,222,311,469 | 3.410 | 2024-03-20 |
| 438 | 2024-03-21 | 650,456,243 | 1,556,000 | 4.04 | 16,091,736,264 | 2,205,046,664 | 3.390 | 2024-03-19 |
| 439 | 2024-03-20 | 648,900,243 | -927,635 | 4.03 | 16,091,736,264 | 2,277,639,853 | 3.510 | 2024-03-18 |
| 440 | 2024-03-19 | 649,827,878 | -263,804 | 4.04 | 16,091,736,264 | 2,183,421,670 | 3.360 | 2024-03-15 |
| 441 | 2024-03-18 | 650,091,682 | 754,000 | 4.04 | 16,091,736,264 | 2,216,812,636 | 3.410 | 2024-03-14 |
| 442 | 2024-03-15 | 649,337,682 | -2,799,423 | 4.04 | 16,091,736,264 | 2,253,201,757 | 3.470 | 2024-03-13 |
| 443 | 2024-03-14 | 652,137,105 | -2,067,668 | 4.05 | 16,091,736,264 | 2,321,608,094 | 3.560 | 2024-03-12 |
| 444 | 2024-03-13 | 654,204,773 | -1,241,331 | 4.07 | 16,091,736,264 | 2,178,501,894 | 3.330 | 2024-03-11 |
| 445 | 2024-03-12 | 655,446,104 | 486,000 | 4.07 | 16,091,736,264 | 2,123,645,377 | 3.240 | 2024-03-08 |
| 446 | 2024-03-11 | 654,960,104 | 692,000 | 4.07 | 16,091,736,264 | 2,128,620,338 | 3.250 | 2024-03-07 |
| 447 | 2024-03-08 | 654,268,104 | -914,000 | 4.07 | 16,091,736,264 | 2,185,255,467 | 3.340 | 2024-03-06 |
| 448 | 2024-03-07 | 655,182,104 | -1,462,000 | 4.07 | 16,091,736,264 | 2,122,790,017 | 3.240 | 2024-03-05 |
| 449 | 2024-03-06 | 656,644,104 | -1,662,000 | 4.08 | 16,091,736,264 | 2,311,387,246 | 3.520 | 2024-03-04 |
| 450 | 2024-03-05 | 658,306,104 | 5,866,000 | 4.09 | 16,091,736,264 | 2,277,739,120 | 3.460 | 2024-03-01 |
| 451 | 2024-03-04 | 652,440,104 | -1,282,000 | 4.05 | 16,091,736,264 | 2,244,393,958 | 3.440 | 2024-02-29 |
| 452 | 2024-03-01 | 653,722,104 | 638,000 | 4.06 | 16,091,736,264 | 2,229,192,375 | 3.410 | 2024-02-28 |
| 453 | 2024-02-29 | 653,084,104 | 610,000 | 4.06 | 16,091,736,264 | 2,324,979,410 | 3.560 | 2024-02-27 |
| 454 | 2024-02-28 | 652,474,104 | 50,000 | 4.05 | 16,091,736,264 | 2,303,233,587 | 3.530 | 2024-02-26 |
| 455 | 2024-02-27 | 652,424,104 | 462,000 | 4.05 | 16,091,736,264 | 2,309,581,328 | 3.540 | 2024-02-23 |
| 456 | 2024-02-26 | 651,962,104 | 1,916,000 | 4.05 | 16,091,736,264 | 2,320,985,090 | 3.560 | 2024-02-22 |
| 457 | 2024-02-23 | 650,046,104 | -994,000 | 4.04 | 16,091,736,264 | 2,281,661,825 | 3.510 | 2024-02-21 |
| 458 | 2024-02-22 | 651,040,104 | 8,006,000 | 4.05 | 16,091,736,264 | 2,239,577,958 | 3.440 | 2024-02-20 |
| 459 | 2024-02-21 | 643,034,104 | 22,086,000 | 4.00 | 16,091,736,264 | 2,122,012,543 | 3.300 | 2024-02-19 |
| 460 | 2024-02-15 | 620,948,104 | 5,828,000 | 3.86 | 16,091,736,264 | 2,005,662,376 | 3.230 | 2024-02-08 |
| 461 | 2024-02-14 | 615,120,104 | -5,400,000 | 3.82 | 16,091,736,264 | 1,956,081,931 | 3.180 | 2024-02-07 |
| 462 | 2024-02-08 | 620,520,104 | -1,690,000 | 3.86 | 16,091,736,264 | 1,880,175,915 | 3.030 | 2024-02-06 |
| 463 | 2024-02-07 | 622,210,104 | -2,598,000 | 3.87 | 16,091,736,264 | 1,748,410,392 | 2.810 | 2024-02-05 |
| 464 | 2024-02-06 | 624,808,104 | -1,844,000 | 3.88 | 16,091,736,264 | 1,780,703,096 | 2.850 | 2024-02-02 |
| 465 | 2024-02-05 | 626,652,104 | -3,212,000 | 3.89 | 16,091,736,264 | 1,836,090,665 | 2.930 | 2024-02-01 |
| 466 | 2024-02-02 | 629,864,104 | -1,435,560 | 3.91 | 16,091,736,264 | 1,801,411,337 | 2.860 | 2024-01-31 |
| 467 | 2024-02-01 | 631,299,664 | -2,114,000 | 3.92 | 16,091,736,264 | 1,893,898,992 | 3.000 | 2024-01-30 |
| 468 | 2024-01-31 | 633,413,664 | -6,338,000 | 3.94 | 16,091,736,264 | 1,982,584,768 | 3.130 | 2024-01-29 |
| 469 | 2024-01-30 | 639,751,664 | 1,068,000 | 3.98 | 16,091,736,264 | 2,028,012,775 | 3.170 | 2024-01-26 |
| 470 | 2024-01-29 | 638,683,664 | 166,000 | 3.97 | 16,091,736,264 | 2,082,108,745 | 3.260 | 2024-01-25 |
| 471 | 2024-01-26 | 638,517,664 | 1,754,000 | 3.97 | 16,091,736,264 | 2,075,182,408 | 3.250 | 2024-01-24 |
| 472 | 2024-01-25 | 636,763,664 | 13,876,000 | 3.96 | 16,091,736,264 | 1,993,070,268 | 3.130 | 2024-01-23 |
| 473 | 2024-01-24 | 622,887,664 | 10,250,000 | 3.87 | 16,091,736,264 | 1,868,662,992 | 3.000 | 2024-01-22 |
| 474 | 2024-01-23 | 612,637,664 | 2,880,000 | 3.81 | 16,091,736,264 | 1,942,061,395 | 3.170 | 2024-01-19 |
| 475 | 2024-01-22 | 609,757,664 | 2,550,000 | 3.79 | 16,091,736,264 | 1,963,419,678 | 3.220 | 2024-01-18 |
| 476 | 2024-01-19 | 607,207,664 | 2,766,000 | 3.77 | 16,091,736,264 | 1,943,064,525 | 3.200 | 2024-01-17 |
| 477 | 2024-01-18 | 604,441,664 | 1,178,000 | 3.76 | 16,091,736,264 | 2,115,545,824 | 3.500 | 2024-01-16 |
| 478 | 2024-01-17 | 603,263,664 | 20,000 | 3.75 | 16,091,736,264 | 2,213,977,647 | 3.670 | 2024-01-15 |
| 479 | 2024-01-16 | 603,243,664 | -1,238,000 | 4.46 | 13,533,499,542 | 2,213,904,247 | 3.670 | 2024-01-12 |
| 480 | 2024-01-15 | 604,481,664 | -5,226,000 | 4.47 | 13,533,499,542 | 2,236,582,157 | 3.700 | 2024-01-11 |
| 481 | 2024-01-12 | 609,707,664 | -8,000 | 4.51 | 13,533,499,542 | 2,237,627,127 | 3.670 | 2024-01-10 |
| 482 | 2024-01-11 | 609,715,664 | -824,000 | 4.51 | 13,533,499,542 | 2,268,142,270 | 3.720 | 2024-01-09 |
| 483 | 2024-01-10 | 610,539,664 | 26,000 | 4.51 | 13,533,499,542 | 2,271,207,550 | 3.720 | 2024-01-08 |
| 484 | 2024-01-09 | 610,513,664 | -82,000 | 4.51 | 13,533,499,542 | 2,362,687,880 | 3.870 | 2024-01-05 |
| 485 | 2024-01-08 | 610,595,664 | 516,000 | 4.51 | 13,533,499,542 | 2,411,852,873 | 3.950 | 2024-01-04 |
| 486 | 2024-01-05 | 610,079,664 | -896,000 | 4.51 | 13,533,499,542 | 2,440,318,656 | 4.000 | 2024-01-03 |
| 487 | 2024-01-04 | 610,975,664 | -10,000 | 4.51 | 13,533,499,542 | 2,547,768,519 | 4.170 | 2024-01-02 |
| 488 | 2024-01-03 | 610,985,664 | 406,000 | 4.51 | 13,533,499,542 | 2,590,579,215 | 4.240 | 2023-12-29 |
| 489 | 2024-01-02 | 610,579,664 | -2,546,000 | 4.51 | 13,533,499,542 | 2,564,434,589 | 4.200 | 2023-12-28 |
| 490 | 2023-12-29 | 613,125,664 | 1,052,000 | 4.53 | 13,533,499,542 | 2,415,715,116 | 3.940 | 2023-12-27 |
| 491 | 2023-12-28 | 612,073,664 | -1,440,000 | 4.52 | 13,533,499,542 | 2,423,811,709 | 3.960 | 2023-12-22 |
| 492 | 2023-12-27 | 613,513,664 | 96,000 | 4.53 | 13,533,499,542 | 2,521,541,159 | 4.110 | 2023-12-21 |
| 493 | 2023-12-22 | 613,417,664 | -590,000 | 4.53 | 13,533,499,542 | 2,515,012,422 | 4.100 | 2023-12-20 |
| 494 | 2023-12-21 | 614,007,664 | 434,000 | 4.54 | 13,533,499,542 | 2,541,991,729 | 4.140 | 2023-12-19 |
| 495 | 2023-12-20 | 613,573,664 | -1,284,000 | 4.53 | 13,533,499,542 | 2,626,095,282 | 4.280 | 2023-12-18 |
| 496 | 2023-12-19 | 614,857,664 | -2,432,000 | 4.54 | 13,533,499,542 | 2,693,076,568 | 4.380 | 2023-12-15 |
| 497 | 2023-12-18 | 617,289,664 | 94,000 | 4.56 | 13,533,499,542 | 2,641,999,762 | 4.280 | 2023-12-14 |
| 498 | 2023-12-15 | 617,195,664 | -90,000 | 4.56 | 13,533,499,542 | 2,579,877,876 | 4.180 | 2023-12-13 |
| 499 | 2023-12-14 | 617,285,664 | 662,000 | 4.56 | 13,533,499,542 | 2,623,464,072 | 4.250 | 2023-12-12 |
| 500 | 2023-12-13 | 616,623,664 | -336,000 | 4.56 | 13,533,499,542 | 2,620,650,572 | 4.250 | 2023-12-11 |
| 501 | 2023-12-12 | 616,959,664 | 4,118,000 | 4.56 | 13,533,499,542 | 2,622,078,572 | 4.250 | 2023-12-08 |
| 502 | 2023-12-11 | 612,841,664 | -418,000 | 4.53 | 13,533,499,542 | 2,622,962,322 | 4.280 | 2023-12-07 |
| 503 | 2023-12-08 | 613,259,664 | 4,198,000 | 4.53 | 13,533,499,542 | 2,637,016,555 | 4.300 | 2023-12-06 |
| 504 | 2023-12-07 | 609,061,664 | 1,768,000 | 4.50 | 13,533,499,542 | 2,649,418,238 | 4.350 | 2023-12-05 |
| 505 | 2023-12-06 | 607,293,664 | 5,402,000 | 4.49 | 13,533,499,542 | 2,629,581,565 | 4.330 | 2023-12-04 |
| 506 | 2023-12-05 | 601,891,664 | 1,780,000 | 4.45 | 13,533,499,542 | 2,630,266,572 | 4.370 | 2023-12-01 |
| 507 | 2023-12-04 | 600,111,664 | 3,656,000 | 4.43 | 13,533,499,542 | 2,664,495,788 | 4.440 | 2023-11-30 |
| 508 | 2023-12-01 | 596,455,664 | -5,484,000 | 4.41 | 13,533,499,542 | 2,755,625,168 | 4.620 | 2023-11-29 |
| 509 | 2023-11-30 | 601,939,664 | 1,018,000 | 4.45 | 13,533,499,542 | 2,805,038,834 | 4.660 | 2023-11-28 |
| 510 | 2023-11-29 | 600,921,664 | 126,744 | 4.44 | 13,533,338,542 | 2,794,285,738 | 4.650 | 2023-11-27 |
| 511 | 2023-11-28 | 600,794,920 | 1,156,518 | 4.44 | 13,533,338,542 | 2,745,632,784 | 4.570 | 2023-11-24 |
| 512 | 2023-11-27 | 599,638,402 | 1,196,405 | 4.43 | 13,533,338,542 | 2,818,300,489 | 4.700 | 2023-11-23 |
| 513 | 2023-11-24 | 598,441,997 | 454,426 | 4.42 | 13,533,338,542 | 2,770,786,446 | 4.630 | 2023-11-22 |
| 514 | 2023-11-23 | 597,987,571 | -1,653,635 | 4.42 | 13,533,338,542 | 2,792,601,957 | 4.670 | 2023-11-21 |
| 515 | 2023-11-22 | 599,641,206 | -3,521,539 | 4.43 | 13,533,338,542 | 2,818,313,668 | 4.700 | 2023-11-20 |
| 516 | 2023-11-21 | 603,162,745 | 5,058,410 | 4.46 | 13,533,338,542 | 2,768,517,000 | 4.590 | 2023-11-17 |
| 517 | 2023-11-20 | 598,104,335 | -488,000 | 4.42 | 13,533,338,542 | 2,930,711,242 | 4.900 | 2023-11-16 |
| 518 | 2023-11-17 | 598,592,335 | -3,186,000 | 4.42 | 13,533,338,542 | 2,980,989,828 | 4.980 | 2023-11-15 |
| 519 | 2023-11-16 | 601,778,335 | 594,835 | 4.45 | 13,533,338,542 | 2,894,553,791 | 4.810 | 2023-11-14 |
| 520 | 2023-11-15 | 601,183,500 | 516,638 | 4.44 | 13,533,338,542 | 2,891,692,635 | 4.810 | 2023-11-13 |
| 521 | 2023-11-14 | 600,666,862 | 184,000 | 4.44 | 13,533,338,542 | 2,835,147,589 | 4.720 | 2023-11-10 |
| 522 | 2023-11-13 | 600,482,862 | 1,272,000 | 4.44 | 13,533,338,542 | 2,876,312,909 | 4.790 | 2023-11-09 |
| 523 | 2023-11-10 | 599,210,862 | 372,000 | 4.43 | 13,533,338,542 | 2,954,109,550 | 4.930 | 2023-11-08 |
| 524 | 2023-11-09 | 598,838,862 | 6,520,000 | 4.42 | 13,533,338,542 | 2,928,322,035 | 4.890 | 2023-11-07 |
| 525 | 2023-11-08 | 592,318,862 | -3,494,000 | 4.38 | 13,533,338,542 | 2,949,747,933 | 4.980 | 2023-11-06 |
| 526 | 2023-11-07 | 595,812,862 | 180,596 | 4.40 | 13,533,338,542 | 2,883,734,252 | 4.840 | 2023-11-03 |
| 527 | 2023-11-06 | 595,632,266 | 940,482 | 4.40 | 13,533,338,542 | 2,793,515,328 | 4.690 | 2023-11-02 |
| 528 | 2023-11-03 | 594,691,784 | 1,488,667 | 4.39 | 13,533,338,542 | 2,741,529,124 | 4.610 | 2023-11-01 |
| 529 | 2023-11-02 | 593,203,117 | -149,332 | 4.38 | 13,533,338,542 | 2,734,666,369 | 4.610 | 2023-10-31 |
| 530 | 2023-11-01 | 593,352,449 | 1,422,515 | 4.38 | 13,533,338,542 | 2,770,955,937 | 4.670 | 2023-10-30 |
| 531 | 2023-10-31 | 591,929,934 | 1,080,000 | 4.37 | 13,533,338,542 | 2,746,554,894 | 4.640 | 2023-10-27 |
| 532 | 2023-10-30 | 590,849,934 | 290,000 | 4.37 | 13,533,328,542 | 2,641,099,205 | 4.470 | 2023-10-26 |
| 533 | 2023-10-27 | 590,559,934 | 2,518,000 | 4.36 | 13,533,328,542 | 2,598,463,710 | 4.400 | 2023-10-25 |
| 534 | 2023-10-26 | 588,041,934 | 1,112,000 | 4.35 | 13,533,328,542 | 2,599,145,348 | 4.420 | 2023-10-24 |
| 535 | 2023-10-25 | 586,929,934 | 1,702,000 | 4.34 | 13,533,328,542 | 2,641,184,703 | 4.500 | 2023-10-20 |
| 536 | 2023-10-24 | 585,227,934 | 1,936,000 | 4.32 | 13,533,328,542 | 2,662,787,100 | 4.550 | 2023-10-19 |
| 537 | 2023-10-20 | 583,291,934 | 2,270,000 | 4.31 | 13,533,328,542 | 2,718,140,412 | 4.660 | 2023-10-18 |
| 538 | 2023-10-19 | 581,021,934 | 1,180,498 | 4.29 | 13,533,328,542 | 2,817,956,380 | 4.850 | 2023-10-17 |
| 539 | 2023-10-18 | 579,841,436 | 3,390,550 | 4.28 | 13,533,328,542 | 2,789,037,307 | 4.810 | 2023-10-16 |
| 540 | 2023-10-17 | 576,450,886 | -20,000 | 4.26 | 13,533,328,542 | 2,841,902,868 | 4.930 | 2023-10-13 |
| 541 | 2023-10-16 | 576,470,886 | -200,000 | 4.26 | 13,533,328,542 | 2,888,119,139 | 5.010 | 2023-10-12 |
| 542 | 2023-10-13 | 576,670,886 | -2,718,000 | 4.26 | 13,533,328,542 | 2,871,821,012 | 4.980 | 2023-10-11 |
| 543 | 2023-10-12 | 579,388,886 | -394,000 | 4.28 | 13,533,328,542 | 2,746,303,320 | 4.740 | 2023-10-10 |
| 544 | 2023-10-11 | 579,782,886 | 922,000 | 4.28 | 13,533,328,542 | 2,736,575,222 | 4.720 | 2023-10-09 |
| 545 | 2023-10-03 | 578,860,886 | 3,106,000 | 4.28 | 13,533,328,542 | 2,552,776,507 | 4.410 | 2023-09-28 |
| 546 | 2023-09-29 | 575,754,886 | 2,782,000 | 4.25 | 13,533,328,542 | 2,636,957,378 | 4.580 | 2023-09-27 |
| 547 | 2023-09-28 | 572,972,886 | 1,480,000 | 4.23 | 13,533,328,542 | 2,652,864,462 | 4.630 | 2023-09-26 |
| 548 | 2023-09-27 | 571,492,886 | 270,000 | 4.22 | 13,533,328,542 | 2,663,156,849 | 4.660 | 2023-09-25 |
| 549 | 2023-09-26 | 571,222,886 | 648,000 | 4.22 | 13,533,328,542 | 2,679,035,335 | 4.690 | 2023-09-22 |
| 550 | 2023-09-25 | 570,574,886 | 1,156,000 | 4.22 | 13,533,328,542 | 2,567,586,987 | 4.500 | 2023-09-21 |
| 551 | 2023-09-22 | 569,418,886 | 1,882,000 | 4.21 | 13,533,328,542 | 2,693,351,331 | 4.730 | 2023-09-20 |
| 552 | 2023-09-21 | 567,536,886 | 1,050,000 | 4.19 | 13,533,328,542 | 2,667,423,364 | 4.700 | 2023-09-19 |
| 553 | 2023-09-20 | 566,486,886 | 268,000 | 4.19 | 13,533,328,542 | 2,588,845,069 | 4.570 | 2023-09-18 |
| 554 | 2023-09-19 | 566,218,886 | 1,250,000 | 4.18 | 13,533,328,542 | 2,649,904,386 | 4.680 | 2023-09-15 |
| 555 | 2023-09-18 | 564,968,886 | 920,000 | 4.17 | 13,533,328,542 | 2,593,207,187 | 4.590 | 2023-09-14 |
| 556 | 2023-09-15 | 564,048,886 | 588,000 | 4.17 | 13,533,328,542 | 2,594,624,876 | 4.600 | 2023-09-13 |
| 557 | 2023-09-14 | 563,460,886 | 5,370,000 | 4.16 | 13,533,328,542 | 2,614,458,511 | 4.640 | 2023-09-12 |
| 558 | 2023-09-13 | 558,090,886 | -736,000 | 4.12 | 13,533,328,542 | 2,639,769,891 | 4.730 | 2023-09-11 |
| 559 | 2023-09-12 | 558,826,886 | 3,140,000 | 4.13 | 13,533,328,542 | 2,492,367,912 | 4.460 | 2023-09-07 |
| 560 | 2023-09-11 | 555,686,886 | 2,388,000 | 4.11 | 13,533,328,542 | 2,578,387,151 | 4.640 | 2023-09-06 |
| 561 | 2023-09-07 | 553,298,886 | 4,600,000 | 4.09 | 13,533,328,542 | 2,600,504,764 | 4.700 | 2023-09-05 |
| 562 | 2023-09-06 | 548,698,886 | 1,876,000 | 4.05 | 13,533,328,542 | 2,622,780,675 | 4.780 | 2023-09-04 |
| 563 | 2023-09-05 | 546,822,886 | 1,208,000 | 4.04 | 13,533,328,542 | 2,531,789,962 | 4.630 | 2023-08-31 |
| 564 | 2023-09-04 | 545,614,886 | 512,000 | 4.03 | 13,533,328,542 | 2,564,389,964 | 4.700 | 2023-08-30 |
| 565 | 2023-08-31 | 545,102,886 | -1,534,000 | 4.03 | 13,533,328,542 | 2,616,493,853 | 4.800 | 2023-08-29 |
| 566 | 2023-08-30 | 546,636,886 | 522,000 | 4.04 | 13,533,278,542 | 2,552,794,258 | 4.670 | 2023-08-28 |
| 567 | 2023-08-29 | 546,114,886 | 718,000 | 4.04 | 13,533,278,542 | 2,484,822,731 | 4.550 | 2023-08-25 |
| 568 | 2023-08-28 | 545,396,886 | 226,000 | 4.03 | 13,533,278,542 | 2,416,108,205 | 4.430 | 2023-08-24 |
| 569 | 2023-08-25 | 545,170,886 | 5,468,000 | 4.03 | 13,533,278,542 | 2,355,138,228 | 4.320 | 2023-08-23 |
| 570 | 2023-08-24 | 539,702,886 | 3,484,000 | 3.99 | 13,533,278,542 | 2,374,692,698 | 4.400 | 2023-08-22 |
| 571 | 2023-08-23 | 536,218,886 | 6,786,000 | 3.96 | 13,533,278,542 | 2,295,016,832 | 4.280 | 2023-08-21 |
| 572 | 2023-08-22 | 529,432,886 | 9,952,000 | 3.91 | 13,533,278,542 | 2,303,033,054 | 4.350 | 2023-08-18 |
| 573 | 2023-08-21 | 519,480,886 | 6,992,000 | 3.84 | 13,533,278,542 | 2,519,482,297 | 4.850 | 2023-08-17 |
| 574 | 2023-08-18 | 512,488,886 | 2,114,000 | 3.79 | 13,533,278,542 | 2,675,191,985 | 5.220 | 2023-08-16 |
| 575 | 2023-08-17 | 510,374,886 | 2,800,000 | 3.77 | 13,533,278,542 | 2,679,468,152 | 5.250 | 2023-08-15 |
| 576 | 2023-08-16 | 507,574,886 | 2,024,000 | 3.75 | 13,533,278,542 | 2,654,616,654 | 5.230 | 2023-08-14 |
| 577 | 2023-08-15 | 505,550,886 | 608,000 | 3.74 | 13,533,278,542 | 2,684,475,205 | 5.310 | 2023-08-11 |
| 578 | 2023-08-14 | 504,942,886 | 1,012,000 | 3.73 | 13,533,278,542 | 2,837,779,019 | 5.620 | 2023-08-10 |
| 579 | 2023-08-11 | 503,930,886 | 528,000 | 3.72 | 13,533,278,542 | 2,816,973,653 | 5.590 | 2023-08-09 |
| 580 | 2023-08-10 | 503,402,886 | 454,000 | 3.72 | 13,533,278,542 | 2,768,715,873 | 5.500 | 2023-08-08 |
| 581 | 2023-08-09 | 502,948,886 | -838,000 | 3.72 | 13,533,278,542 | 2,806,454,784 | 5.580 | 2023-08-07 |
| 582 | 2023-08-08 | 503,786,886 | 1,362,000 | 3.72 | 13,533,278,542 | 2,796,017,217 | 5.550 | 2023-08-04 |
| 583 | 2023-08-07 | 502,424,886 | 166,000 | 3.71 | 13,533,278,542 | 2,703,045,887 | 5.380 | 2023-08-03 |
| 584 | 2023-08-04 | 502,258,886 | 1,522,000 | 3.71 | 13,533,278,542 | 2,697,130,218 | 5.370 | 2023-08-02 |
| 585 | 2023-08-03 | 500,736,886 | -54,000 | 3.70 | 13,533,278,542 | 2,794,111,824 | 5.580 | 2023-08-01 |
| 586 | 2023-08-02 | 500,790,886 | -9,076,000 | 3.70 | 13,533,278,542 | 2,764,365,691 | 5.520 | 2023-07-31 |
| 587 | 2023-08-01 | 509,866,886 | -2,638,000 | 3.77 | 13,533,278,542 | 2,839,958,555 | 5.570 | 2023-07-28 |
| 588 | 2023-07-31 | 512,504,886 | 1,292,000 | 3.79 | 13,533,278,542 | 2,767,526,384 | 5.400 | 2023-07-27 |
| 589 | 2023-07-28 | 511,212,886 | -2,188,000 | 3.78 | 13,533,278,542 | 2,770,773,842 | 5.420 | 2023-07-26 |
| 590 | 2023-07-27 | 513,400,886 | -5,938,000 | 3.79 | 13,533,278,542 | 2,715,890,687 | 5.290 | 2023-07-25 |
| 591 | 2023-07-26 | 519,338,886 | 416,000 | 3.84 | 13,533,278,542 | 2,622,661,374 | 5.050 | 2023-07-24 |
| 592 | 2023-07-25 | 518,922,886 | 90,000 | 3.83 | 13,533,278,542 | 2,620,560,574 | 5.050 | 2023-07-21 |
| 593 | 2023-07-24 | 518,832,886 | -724,000 | 3.83 | 13,533,278,542 | 2,568,222,786 | 4.950 | 2023-07-20 |
| 594 | 2023-07-21 | 519,556,886 | 2,494,000 | 3.84 | 13,533,278,542 | 2,577,002,155 | 4.960 | 2023-07-19 |
| 595 | 2023-07-20 | 517,062,886 | 1,348,000 | 3.82 | 13,533,278,542 | 2,585,314,430 | 5.000 | 2023-07-18 |
| 596 | 2023-07-19 | 515,714,886 | -426,000 | 3.81 | 13,533,278,542 | 2,676,560,258 | 5.190 | 2023-07-14 |
| 597 | 2023-07-18 | 516,140,886 | -5,916,000 | 3.81 | 13,533,278,542 | 2,678,771,198 | 5.190 | 2023-07-13 |
| 598 | 2023-07-14 | 522,056,886 | 1,308,000 | 3.86 | 13,533,278,542 | 2,542,417,035 | 4.870 | 2023-07-12 |
| 599 | 2023-07-13 | 520,748,886 | 468,000 | 3.85 | 13,533,278,542 | 2,520,424,608 | 4.840 | 2023-07-11 |
| 600 | 2023-07-12 | 520,280,886 | -2,346,000 | 3.84 | 13,533,278,542 | 2,528,565,106 | 4.860 | 2023-07-10 |
| 601 | 2023-07-11 | 522,626,886 | -1,014,000 | 3.86 | 13,533,278,542 | 2,440,667,558 | 4.670 | 2023-07-07 |
| 602 | 2023-07-10 | 523,640,886 | 3,492,000 | 3.87 | 13,533,278,542 | 2,450,639,346 | 4.680 | 2023-07-06 |
| 603 | 2023-07-07 | 520,148,886 | 1,536,000 | 3.84 | 13,533,278,542 | 2,517,520,608 | 4.840 | 2023-07-05 |
| 604 | 2023-07-06 | 518,612,886 | 486,000 | 3.83 | 13,533,278,542 | 2,525,644,755 | 4.870 | 2023-07-04 |
| 605 | 2023-07-05 | 518,126,886 | -802,000 | 3.83 | 13,533,278,542 | 2,481,827,784 | 4.790 | 2023-07-03 |
| 606 | 2023-07-04 | 518,928,886 | 422,000 | 3.83 | 13,533,278,542 | 2,444,155,053 | 4.710 | 2023-06-30 |
| 607 | 2023-07-03 | 518,506,886 | 672,000 | 3.83 | 13,533,278,542 | 2,436,982,364 | 4.700 | 2023-06-29 |
| 608 | 2023-06-30 | 517,834,886 | 6,440,000 | 3.83 | 13,533,278,542 | 2,449,359,011 | 4.730 | 2023-06-28 |
| 609 | 2023-06-29 | 511,394,886 | 1,438,000 | 3.78 | 13,533,278,542 | 2,408,669,913 | 4.710 | 2023-06-27 |
| 610 | 2023-06-28 | 509,956,886 | 4,774,000 | 3.77 | 13,533,278,542 | 2,330,502,969 | 4.570 | 2023-06-26 |
| 611 | 2023-06-26 | 505,182,886 | 1,058,000 | 3.73 | 13,533,278,542 | 2,349,100,420 | 4.650 | 2023-06-21 |
| 612 | 2023-06-23 | 504,124,886 | -3,058,000 | 3.73 | 13,533,278,542 | 2,439,964,448 | 4.840 | 2023-06-20 |
| 613 | 2023-06-21 | 507,182,886 | 5,236,000 | 3.75 | 13,533,278,542 | 2,530,842,601 | 4.990 | 2023-06-19 |
| 614 | 2023-06-20 | 501,946,886 | -3,384,000 | 3.71 | 13,533,278,542 | 2,595,065,401 | 5.170 | 2023-06-16 |
| 615 | 2023-06-19 | 505,330,886 | -6,184,000 | 3.73 | 13,533,278,542 | 2,607,507,372 | 5.160 | 2023-06-15 |
| 616 | 2023-06-16 | 511,514,886 | -2,304,000 | 3.78 | 13,533,278,542 | 2,496,192,644 | 4.880 | 2023-06-14 |
| 617 | 2023-06-15 | 513,818,886 | -7,186,078 | 3.80 | 13,533,278,542 | 2,522,850,730 | 4.910 | 2023-06-13 |
| 618 | 2023-06-14 | 521,004,964 | -2,910,000 | 3.85 | 13,533,278,542 | 2,495,613,778 | 4.790 | 2023-06-12 |
| 619 | 2023-06-13 | 523,914,964 | -5,564,000 | 3.87 | 13,533,278,542 | 2,514,791,827 | 4.800 | 2023-06-09 |
| 620 | 2023-06-12 | 529,478,964 | -936,000 | 3.91 | 13,533,278,542 | 2,557,383,396 | 4.830 | 2023-06-08 |
| 621 | 2023-06-09 | 530,414,964 | 836,000 | 3.92 | 13,533,278,542 | 2,614,945,773 | 4.930 | 2023-06-07 |
| 622 | 2023-06-08 | 529,578,964 | -4,674,000 | 3.91 | 13,533,278,542 | 2,573,753,765 | 4.860 | 2023-06-06 |
| 623 | 2023-06-07 | 534,252,964 | -346,000 | 3.95 | 13,533,278,542 | 2,633,867,113 | 4.930 | 2023-06-05 |
| 624 | 2023-06-06 | 534,598,964 | -10,320,000 | 3.95 | 13,533,278,542 | 2,592,804,975 | 4.850 | 2023-06-02 |
| 625 | 2023-06-05 | 544,918,964 | 6,124,000 | 4.03 | 13,533,278,542 | 2,522,974,803 | 4.630 | 2023-06-01 |
| 626 | 2023-06-02 | 538,794,964 | 1,870,000 | 3.98 | 13,533,278,542 | 2,500,008,633 | 4.640 | 2023-05-31 |
| 627 | 2023-06-01 | 536,924,964 | -2,852,000 | 3.97 | 13,533,278,542 | 2,545,024,329 | 4.740 | 2023-05-30 |
| 628 | 2023-05-31 | 539,776,964 | 9,710,000 | 3.99 | 13,533,278,542 | 2,509,962,883 | 4.650 | 2023-05-29 |
| 629 | 2023-05-30 | 530,066,964 | -74,000 | 3.92 | 13,521,362,542 | 2,528,419,418 | 4.770 | 2023-05-25 |
| 630 | 2023-05-29 | 530,140,964 | -578,000 | 3.92 | 13,521,362,542 | 2,475,758,302 | 4.670 | 2023-05-24 |
| 631 | 2023-05-25 | 530,718,964 | -570,000 | 3.93 | 13,521,362,542 | 2,595,215,734 | 4.890 | 2023-05-23 |
| 632 | 2023-05-24 | 531,288,964 | -2,874,000 | 3.93 | 13,521,362,542 | 2,603,315,924 | 4.900 | 2023-05-22 |
| 633 | 2023-05-23 | 534,162,964 | -428,000 | 3.95 | 13,521,362,542 | 2,499,882,672 | 4.680 | 2023-05-19 |
| 634 | 2023-05-22 | 534,590,964 | -984,000 | 3.95 | 13,521,362,542 | 2,560,690,718 | 4.790 | 2023-05-18 |
| 635 | 2023-05-19 | 535,574,964 | 24,000 | 3.96 | 13,521,362,542 | 2,608,250,075 | 4.870 | 2023-05-17 |
| 636 | 2023-05-18 | 535,550,964 | 66,000 | 3.96 | 13,521,362,542 | 2,720,598,897 | 5.080 | 2023-05-16 |
| 637 | 2023-05-17 | 535,484,964 | -10,730,000 | 3.96 | 13,521,362,542 | 2,736,328,166 | 5.110 | 2023-05-15 |
| 638 | 2023-05-16 | 546,214,964 | 734,000 | 4.04 | 13,521,362,542 | 2,758,385,568 | 5.050 | 2023-05-12 |
| 639 | 2023-05-15 | 545,480,964 | -406,000 | 4.03 | 13,521,362,542 | 2,787,407,726 | 5.110 | 2023-05-11 |
| 640 | 2023-05-12 | 545,886,964 | 1,816,000 | 4.04 | 13,521,362,542 | 2,800,400,125 | 5.130 | 2023-05-10 |
| 641 | 2023-05-11 | 544,070,964 | -7,510,000 | 4.02 | 13,521,362,542 | 2,818,287,594 | 5.180 | 2023-05-09 |
| 642 | 2023-05-10 | 551,580,964 | 440,000 | 4.08 | 13,521,362,542 | 3,022,663,683 | 5.480 | 2023-05-08 |
| 643 | 2023-05-09 | 551,140,964 | -924,000 | 4.08 | 13,521,362,542 | 3,036,786,712 | 5.510 | 2023-05-05 |
| 644 | 2023-05-08 | 552,064,964 | 834,000 | 4.08 | 13,521,362,542 | 2,948,026,908 | 5.340 | 2023-05-04 |
| 645 | 2023-05-03 | 551,230,964 | 1,214,000 | 4.08 | 13,521,362,542 | 3,092,405,708 | 5.610 | 2023-04-28 |
| 646 | 2023-05-02 | 550,016,964 | 1,442,000 | 4.07 | 13,521,362,542 | 3,091,095,338 | 5.620 | 2023-04-27 |
| 647 | 2023-04-28 | 548,574,964 | 2,560,000 | 4.06 | 13,521,362,542 | 3,088,477,047 | 5.630 | 2023-04-26 |
| 648 | 2023-04-27 | 546,014,964 | -98,000 | 4.04 | 13,521,362,542 | 3,035,843,200 | 5.560 | 2023-04-25 |
| 649 | 2023-04-26 | 546,112,964 | -4,222,000 | 4.04 | 13,521,362,542 | 3,140,149,543 | 5.750 | 2023-04-24 |
| 650 | 2023-04-25 | 550,334,964 | 1,572,000 | 4.07 | 13,521,362,542 | 3,015,835,603 | 5.480 | 2023-04-21 |
| 651 | 2023-04-24 | 548,762,964 | 1,238,000 | 4.06 | 13,521,362,542 | 3,144,411,784 | 5.730 | 2023-04-20 |
| 652 | 2023-04-21 | 547,524,964 | 1,342,000 | 4.05 | 13,521,362,542 | 3,126,367,544 | 5.710 | 2023-04-19 |
| 653 | 2023-04-20 | 546,182,964 | 812,000 | 4.04 | 13,521,362,542 | 3,200,632,169 | 5.860 | 2023-04-18 |
| 654 | 2023-04-19 | 545,370,964 | -1,032,000 | 4.03 | 13,521,362,542 | 3,212,234,978 | 5.890 | 2023-04-17 |
| 655 | 2023-04-18 | 546,402,964 | 74,000 | 4.04 | 13,521,362,542 | 3,201,921,369 | 5.860 | 2023-04-14 |
| 656 | 2023-04-17 | 546,328,964 | -758,000 | 4.04 | 13,521,362,542 | 3,250,657,336 | 5.950 | 2023-04-13 |
| 657 | 2023-04-14 | 547,086,964 | 4,244,000 | 4.05 | 13,521,362,542 | 3,200,458,739 | 5.850 | 2023-04-12 |
| 658 | 2023-04-13 | 542,842,964 | 3,610,000 | 4.01 | 13,521,362,542 | 3,257,057,784 | 6.000 | 2023-04-11 |
| 659 | 2023-04-12 | 539,232,964 | 1,518,000 | 3.99 | 13,521,362,542 | 3,132,943,521 | 5.810 | 2023-04-06 |
| 660 | 2023-04-11 | 537,714,964 | 6,518,000 | 3.98 | 13,521,362,542 | 3,011,203,798 | 5.600 | 2023-04-04 |
| 661 | 2023-04-06 | 531,196,964 | 5,560,000 | 3.93 | 13,521,362,542 | 3,075,630,422 | 5.790 | 2023-04-03 |
| 662 | 2023-04-04 | 525,636,964 | 1,350,000 | 3.89 | 13,521,362,542 | 2,985,617,956 | 5.680 | 2023-03-31 |
| 663 | 2023-04-03 | 524,286,964 | 7,636,000 | 3.88 | 13,521,362,542 | 3,046,107,261 | 5.810 | 2023-03-30 |
| 664 | 2023-03-31 | 516,650,964 | 3,174,000 | 3.82 | 13,521,362,542 | 3,260,067,583 | 6.310 | 2023-03-29 |
| 665 | 2023-03-30 | 513,476,964 | 4,880,000 | 3.80 | 13,521,362,542 | 3,080,861,784 | 6.000 | 2023-03-28 |
| 666 | 2023-03-29 | 508,596,964 | -1,096,000 | 3.76 | 13,521,362,542 | 3,209,246,843 | 6.310 | 2023-03-27 |
| 667 | 2023-03-28 | 509,692,964 | 3,404,000 | 3.77 | 13,521,362,542 | 3,251,841,110 | 6.380 | 2023-03-24 |
| 668 | 2023-03-27 | 506,288,964 | -3,798,000 | 3.74 | 13,521,362,542 | 3,118,740,018 | 6.160 | 2023-03-23 |
| 669 | 2023-03-24 | 510,086,964 | 2,318,000 | 3.77 | 13,521,362,542 | 3,029,916,566 | 5.940 | 2023-03-22 |
| 670 | 2023-03-23 | 507,768,964 | 2,024,000 | 3.76 | 13,521,362,542 | 3,011,069,957 | 5.930 | 2023-03-21 |
| 671 | 2023-03-22 | 505,744,964 | 3,466,000 | 3.74 | 13,521,362,542 | 2,938,378,241 | 5.810 | 2023-03-20 |
| 672 | 2023-03-21 | 502,278,964 | -756,000 | 3.71 | 13,521,362,542 | 3,033,764,943 | 6.040 | 2023-03-17 |
| 673 | 2023-03-20 | 503,034,964 | 1,682,000 | 3.72 | 13,521,362,542 | 2,962,875,938 | 5.890 | 2023-03-16 |
| 674 | 2023-03-17 | 501,352,964 | 1,854,000 | 3.71 | 13,521,362,542 | 2,842,671,306 | 5.670 | 2023-03-15 |
| 675 | 2023-03-16 | 499,498,964 | 1,466,000 | 3.69 | 13,521,362,542 | 2,682,309,437 | 5.370 | 2023-03-14 |
| 676 | 2023-03-15 | 498,032,964 | -1,604,000 | 3.68 | 13,521,362,542 | 2,759,102,621 | 5.540 | 2023-03-13 |
| 677 | 2023-03-14 | 499,636,964 | -10,501,132 | 3.70 | 13,521,362,542 | 2,688,046,866 | 5.380 | 2023-03-10 |
| 678 | 2023-03-13 | 510,138,096 | 214,000 | 3.77 | 13,521,362,542 | 2,841,469,195 | 5.570 | 2023-03-09 |
| 679 | 2023-03-10 | 509,924,096 | 5,922,000 | 3.77 | 13,521,362,542 | 2,896,368,865 | 5.680 | 2023-03-08 |
| 680 | 2023-03-09 | 504,002,096 | 2,522,000 | 3.73 | 13,521,362,542 | 2,943,372,241 | 5.840 | 2023-03-07 |
| 681 | 2023-03-08 | 501,480,096 | 5,548,000 | 3.71 | 13,521,362,542 | 2,993,836,173 | 5.970 | 2023-03-06 |
| 682 | 2023-03-07 | 495,932,096 | 1,678,000 | 3.67 | 13,521,362,542 | 3,010,307,823 | 6.070 | 2023-03-03 |
| 683 | 2023-03-06 | 494,254,096 | 6,694,000 | 3.66 | 13,521,362,542 | 2,965,524,576 | 6.000 | 2023-03-02 |
| 684 | 2023-03-03 | 487,560,096 | 104,000 | 3.61 | 13,521,362,542 | 2,949,738,581 | 6.050 | 2023-03-01 |
| 685 | 2023-03-02 | 487,456,096 | 504,000 | 3.61 | 13,521,362,542 | 2,729,754,138 | 5.600 | 2023-02-28 |
| 686 | 2023-03-01 | 486,952,096 | 4,612,000 | 3.60 | 13,521,362,542 | 2,785,365,989 | 5.720 | 2023-02-27 |
| 687 | 2023-02-28 | 482,340,096 | 2,414,000 | 3.57 | 13,521,362,542 | 2,754,161,948 | 5.710 | 2023-02-24 |
| 688 | 2023-02-27 | 479,926,096 | 2,452,000 | 3.55 | 13,521,362,542 | 2,831,563,966 | 5.900 | 2023-02-23 |
| 689 | 2023-02-24 | 477,474,096 | 4,252,000 | 3.53 | 13,521,362,542 | 2,764,575,016 | 5.790 | 2023-02-22 |
| 690 | 2023-02-23 | 473,222,096 | 1,656,000 | 3.50 | 13,521,362,542 | 2,773,081,483 | 5.860 | 2023-02-21 |
| 691 | 2023-02-22 | 471,566,096 | 3,596,000 | 3.49 | 13,521,362,542 | 2,871,837,525 | 6.090 | 2023-02-20 |
| 692 | 2023-02-21 | 467,970,096 | 5,998,000 | 3.46 | 13,521,362,542 | 2,812,500,277 | 6.010 | 2023-02-17 |
| 693 | 2023-02-20 | 461,972,096 | 1,342,000 | 3.42 | 13,521,362,542 | 2,725,635,366 | 5.900 | 2023-02-16 |
| 694 | 2023-02-17 | 460,630,096 | 2,278,000 | 3.41 | 13,521,362,542 | 2,625,591,547 | 5.700 | 2023-02-15 |
| 695 | 2023-02-16 | 458,352,096 | 606,000 | 3.39 | 13,521,362,542 | 2,727,194,971 | 5.950 | 2023-02-14 |
| 696 | 2023-02-15 | 457,746,096 | 4,860,000 | 3.39 | 13,521,362,542 | 2,801,406,108 | 6.120 | 2023-02-13 |
| 697 | 2023-02-14 | 452,886,096 | -3,752,000 | 3.35 | 13,521,362,542 | 2,739,960,881 | 6.050 | 2023-02-10 |
| 698 | 2023-02-13 | 456,638,096 | 482,000 | 3.38 | 13,521,362,542 | 2,913,351,052 | 6.380 | 2023-02-09 |
| 699 | 2023-02-10 | 456,156,096 | -9,810,000 | 3.37 | 13,521,362,542 | 2,787,113,747 | 6.110 | 2023-02-08 |
| 700 | 2023-02-09 | 465,966,096 | -1,498,000 | 3.45 | 13,521,362,542 | 2,954,225,049 | 6.340 | 2023-02-07 |
| 701 | 2023-02-08 | 467,464,096 | -4,072,000 | 3.46 | 13,521,362,542 | 2,959,047,728 | 6.330 | 2023-02-06 |
| 702 | 2023-02-07 | 471,536,096 | 1,928,000 | 3.49 | 13,521,362,542 | 3,215,876,175 | 6.820 | 2023-02-03 |
| 703 | 2023-02-06 | 469,608,096 | -4,720,000 | 3.47 | 13,521,362,542 | 3,207,423,296 | 6.830 | 2023-02-02 |
| 704 | 2023-02-03 | 474,328,096 | -4,584,000 | 3.51 | 13,521,362,542 | 3,344,013,077 | 7.050 | 2023-02-01 |
| 705 | 2023-02-02 | 478,912,096 | 8,510,000 | 3.54 | 13,521,362,542 | 3,338,017,309 | 6.970 | 2023-01-31 |
| 706 | 2023-02-01 | 470,402,096 | 11,552,000 | 3.48 | 13,521,362,542 | 3,316,334,777 | 7.050 | 2023-01-30 |
| 707 | 2023-01-20 | 458,850,096 | -558,000 | 3.39 | 13,521,312,542 | 3,349,605,701 | 7.300 | 2023-01-18 |
| 708 | 2023-01-19 | 459,408,096 | -984,000 | 3.40 | 13,521,312,542 | 3,376,649,506 | 7.350 | 2023-01-17 |
| 709 | 2023-01-18 | 460,392,096 | 1,142,000 | 3.40 | 13,521,312,542 | 3,383,881,906 | 7.350 | 2023-01-16 |
| 710 | 2023-01-17 | 459,250,096 | -90,000 | 3.40 | 13,521,312,542 | 3,485,708,229 | 7.590 | 2023-01-13 |
| 711 | 2023-01-16 | 459,340,096 | -1,894,000 | 3.40 | 13,521,312,542 | 3,362,369,503 | 7.320 | 2023-01-12 |
| 712 | 2023-01-13 | 461,234,096 | 758,000 | 3.41 | 13,521,312,542 | 3,445,418,697 | 7.470 | 2023-01-11 |
| 713 | 2023-01-12 | 460,476,096 | -1,370,000 | 3.41 | 13,521,312,542 | 3,531,851,656 | 7.670 | 2023-01-10 |
| 714 | 2023-01-11 | 461,846,096 | -4,082,000 | 3.42 | 13,521,312,542 | 3,422,279,571 | 7.410 | 2023-01-09 |
| 715 | 2023-01-10 | 465,928,096 | 3,304,000 | 3.45 | 13,521,312,542 | 3,205,585,300 | 6.880 | 2023-01-06 |
| 716 | 2023-01-09 | 462,624,096 | 1,874,000 | 3.42 | 13,521,312,542 | 3,349,398,455 | 7.240 | 2023-01-05 |
| 717 | 2023-01-06 | 460,750,096 | 1,366,000 | 3.41 | 13,521,312,542 | 3,409,550,710 | 7.400 | 2023-01-04 |
| 718 | 2023-01-05 | 459,384,096 | 5,734,000 | 3.40 | 13,521,312,542 | 3,054,904,238 | 6.650 | 2023-01-03 |
| 719 | 2023-01-04 | 453,650,096 | -1,540,000 | 3.36 | 13,521,312,542 | 3,016,773,138 | 6.650 | 2022-12-30 |
| 720 | 2023-01-03 | 455,190,096 | 28,000 | 3.37 | 13,521,312,542 | 3,067,981,247 | 6.740 | 2022-12-29 |
| 721 | 2022-12-30 | 455,162,096 | -7,282,000 | 3.37 | 13,520,777,042 | 3,213,444,398 | 7.060 | 2022-12-28 |
| 722 | 2022-12-29 | 462,444,096 | -6,714,000 | 3.42 | 13,520,777,042 | 3,278,728,641 | 7.090 | 2022-12-23 |
| 723 | 2022-12-28 | 469,158,096 | 1,626,000 | 3.47 | 13,520,777,042 | 3,499,919,396 | 7.460 | 2022-12-22 |
| 724 | 2022-12-23 | 467,532,096 | -3,332,000 | 3.46 | 13,520,777,042 | 3,436,360,906 | 7.350 | 2022-12-21 |
| 725 | 2022-12-22 | 470,864,096 | -2,816,000 | 3.48 | 13,520,777,042 | 3,390,221,491 | 7.200 | 2022-12-20 |
| 726 | 2022-12-21 | 473,680,096 | -3,068,000 | 3.50 | 13,520,777,042 | 3,500,495,909 | 7.390 | 2022-12-19 |
| 727 | 2022-12-20 | 476,748,096 | 5,654,000 | 3.53 | 13,520,777,042 | 3,837,822,173 | 8.050 | 2022-12-16 |
| 728 | 2022-12-19 | 471,094,096 | -6,718,000 | 3.48 | 13,520,777,042 | 3,716,932,417 | 7.890 | 2022-12-15 |
| 729 | 2022-12-16 | 477,812,096 | -37,434,000 | 3.53 | 13,520,777,042 | 3,884,612,340 | 8.130 | 2022-12-14 |
| 730 | 2022-12-15 | 515,246,096 | -5,004,000 | 3.81 | 13,520,777,042 | 4,508,403,340 | 8.750 | 2022-12-13 |
| 731 | 2022-12-14 | 520,250,096 | -1,342,000 | 3.85 | 13,520,777,042 | 4,765,490,879 | 9.160 | 2022-12-12 |
| 732 | 2022-12-13 | 521,592,096 | -2,648,000 | 3.86 | 13,520,777,042 | 4,902,965,702 | 9.400 | 2022-12-09 |
| 733 | 2022-12-12 | 524,240,096 | 16,686,000 | 3.88 | 13,520,777,042 | 5,153,280,144 | 9.830 | 2022-12-08 |
| 734 | 2022-12-09 | 507,554,096 | 2,377,100 | 3.75 | 13,520,777,042 | 4,298,983,193 | 8.470 | 2022-12-07 |
| 735 | 2022-12-08 | 505,176,996 | -7,049,000 | 3.74 | 13,520,777,042 | 4,309,159,776 | 8.530 | 2022-12-06 |
| 736 | 2022-12-07 | 512,225,996 | 24,994,000 | 3.79 | 13,520,777,042 | 4,451,243,905 | 8.690 | 2022-12-05 |
| 737 | 2022-12-06 | 487,231,996 | -5,390,000 | 3.60 | 13,520,777,042 | 3,532,431,971 | 7.250 | 2022-12-02 |
| 738 | 2022-12-05 | 492,621,996 | 24,144,000 | 3.64 | 13,520,777,042 | 3,256,231,394 | 6.610 | 2022-12-01 |
| 739 | 2022-12-02 | 468,477,996 | -8,092,000 | 3.46 | 13,520,777,042 | 2,993,574,394 | 6.390 | 2022-11-30 |
| 740 | 2022-12-01 | 476,569,996 | -980,000 | 3.52 | 13,520,777,042 | 2,907,076,976 | 6.100 | 2022-11-29 |
| 741 | 2022-11-30 | 477,549,996 | -2,810,000 | 3.53 | 13,520,777,042 | 2,655,177,978 | 5.560 | 2022-11-28 |
| 742 | 2022-11-29 | 480,359,996 | -4,410,000 | 3.55 | 13,520,120,042 | 2,675,605,178 | 5.570 | 2022-11-25 |
| 743 | 2022-11-28 | 484,769,996 | -1,848,000 | 3.59 | 13,520,120,042 | 2,724,407,378 | 5.620 | 2022-11-24 |
| 744 | 2022-11-25 | 486,617,996 | -2,910,000 | 3.60 | 13,520,120,042 | 2,725,060,778 | 5.600 | 2022-11-23 |
| 745 | 2022-11-24 | 489,527,996 | -1,156,000 | 3.62 | 13,520,120,042 | 2,721,775,658 | 5.560 | 2022-11-22 |
| 746 | 2022-11-23 | 490,683,996 | 5,582,000 | 3.63 | 13,520,120,042 | 2,762,550,897 | 5.630 | 2022-11-21 |
| 747 | 2022-11-22 | 485,101,996 | 112,000 | 3.59 | 13,520,120,042 | 2,852,399,736 | 5.880 | 2022-11-18 |
| 748 | 2022-11-21 | 484,989,996 | -3,700,651 | 3.59 | 13,520,120,042 | 2,730,493,677 | 5.630 | 2022-11-17 |
| 749 | 2022-11-18 | 488,690,647 | 16,338,000 | 3.61 | 13,520,120,042 | 2,883,274,817 | 5.900 | 2022-11-16 |
| 750 | 2022-11-17 | 472,352,647 | 15,568,000 | 3.49 | 13,520,120,042 | 2,701,857,141 | 5.720 | 2022-11-15 |
| 751 | 2022-11-16 | 456,784,647 | 3,206,000 | 3.38 | 13,520,120,042 | 2,283,923,235 | 5.000 | 2022-11-14 |
| 752 | 2022-11-15 | 453,578,647 | -6,198,000 | 3.35 | 13,520,120,042 | 1,959,459,755 | 4.320 | 2022-11-11 |
| 753 | 2022-11-14 | 459,776,647 | 2,338,000 | 3.40 | 13,520,120,042 | 1,811,519,989 | 3.940 | 2022-11-10 |
| 754 | 2022-11-11 | 457,438,647 | 3,752,000 | 3.38 | 13,520,120,042 | 1,843,477,747 | 4.030 | 2022-11-09 |
| 755 | 2022-11-10 | 453,686,647 | 1,148,000 | 3.36 | 13,520,120,042 | 1,896,410,184 | 4.180 | 2022-11-08 |
| 756 | 2022-11-09 | 452,538,647 | -1,336,000 | 3.35 | 13,520,120,042 | 1,905,187,704 | 4.210 | 2022-11-07 |
| 757 | 2022-11-08 | 453,874,647 | 2,044,000 | 3.36 | 13,520,120,042 | 1,833,653,574 | 4.040 | 2022-11-04 |
| 758 | 2022-11-07 | 451,830,647 | 870,000 | 3.34 | 13,520,120,042 | 1,712,438,152 | 3.790 | 2022-11-03 |
| 759 | 2022-11-04 | 450,960,647 | 2,638,000 | 3.34 | 13,520,120,042 | 1,736,198,491 | 3.850 | 2022-11-02 |
| 760 | 2022-11-03 | 448,322,647 | 2,812,000 | 3.32 | 13,520,120,042 | 1,631,894,435 | 3.640 | 2022-11-01 |
| 761 | 2022-11-02 | 445,510,647 | -7,156,000 | 3.30 | 13,520,120,042 | 1,479,095,348 | 3.320 | 2022-10-31 |
| 762 | 2022-11-01 | 452,666,647 | 3,750,000 | 3.35 | 13,520,120,042 | 1,534,539,933 | 3.390 | 2022-10-28 |
| 763 | 2022-10-31 | 448,916,647 | 1,930,000 | 3.32 | 13,520,120,042 | 1,625,078,262 | 3.620 | 2022-10-27 |
| 764 | 2022-10-28 | 446,986,647 | 1,668,000 | 3.31 | 13,520,120,042 | 1,600,212,196 | 3.580 | 2022-10-26 |
| 765 | 2022-10-27 | 445,318,647 | 6,444,000 | 3.29 | 13,520,120,042 | 1,465,098,349 | 3.290 | 2022-10-25 |
| 766 | 2022-10-26 | 438,874,647 | 11,548,000 | 3.25 | 13,520,120,042 | 1,334,178,927 | 3.040 | 2022-10-24 |
| 767 | 2022-10-25 | 427,326,647 | 4,168,000 | 3.16 | 13,520,120,042 | 1,525,556,130 | 3.570 | 2022-10-21 |
| 768 | 2022-10-24 | 423,158,647 | 7,306,000 | 3.13 | 13,520,120,042 | 1,489,518,437 | 3.520 | 2022-10-20 |
| 769 | 2022-10-21 | 415,852,647 | 5,114,000 | 3.08 | 13,520,120,042 | 1,459,642,791 | 3.510 | 2022-10-19 |
| 770 | 2022-10-20 | 410,738,647 | 1,062,000 | 3.04 | 13,520,120,042 | 1,486,873,902 | 3.620 | 2022-10-18 |
| 771 | 2022-10-19 | 409,676,647 | 6,972,000 | 3.03 | 13,520,120,042 | 1,356,029,702 | 3.310 | 2022-10-17 |
| 772 | 2022-10-18 | 402,704,647 | -1,370,000 | 2.98 | 13,520,120,042 | 1,336,979,428 | 3.320 | 2022-10-14 |
| 773 | 2022-10-17 | 404,074,647 | 10,696,000 | 2.99 | 13,520,120,042 | 1,321,324,096 | 3.270 | 2022-10-13 |
| 774 | 2022-10-14 | 393,378,647 | 4,470,000 | 2.91 | 13,520,120,042 | 1,408,295,556 | 3.580 | 2022-10-12 |
| 775 | 2022-10-13 | 388,908,647 | 2,016,000 | 2.88 | 13,520,120,042 | 1,384,514,783 | 3.560 | 2022-10-11 |
| 776 | 2022-10-12 | 386,892,647 | 440,000 | 2.86 | 13,520,120,042 | 1,388,944,603 | 3.590 | 2022-10-10 |
| 777 | 2022-09-30 | 386,452,647 | 684,000 | 2.86 | 13,520,120,042 | 1,429,874,794 | 3.700 | 2022-09-28 |
| 778 | 2022-09-29 | 385,768,647 | 1,168,000 | 2.85 | 13,520,120,042 | 1,465,920,859 | 3.800 | 2022-09-27 |
| 779 | 2022-09-28 | 384,600,647 | 948,000 | 2.84 | 13,520,120,042 | 1,446,098,433 | 3.760 | 2022-09-26 |
| 780 | 2022-09-27 | 383,652,647 | 208,000 | 2.84 | 13,520,120,042 | 1,400,332,162 | 3.650 | 2022-09-23 |
| 781 | 2022-09-26 | 383,444,647 | -318,000 | 2.84 | 13,520,120,042 | 1,445,586,319 | 3.770 | 2022-09-22 |
| 782 | 2022-09-23 | 383,762,647 | 2,790,000 | 2.84 | 13,520,120,042 | 1,477,486,191 | 3.850 | 2022-09-21 |
| 783 | 2022-09-22 | 380,972,647 | 626,000 | 2.82 | 13,520,120,042 | 1,516,271,135 | 3.980 | 2022-09-20 |
| 784 | 2022-09-21 | 380,346,647 | 3,506,000 | 2.81 | 13,520,120,042 | 1,490,958,856 | 3.920 | 2022-09-19 |
| 785 | 2022-09-20 | 376,840,647 | 3,270,000 | 2.79 | 13,520,120,042 | 1,518,667,807 | 4.030 | 2022-09-16 |
| 786 | 2022-09-19 | 373,570,647 | 1,242,000 | 2.76 | 13,520,120,042 | 1,595,146,663 | 4.270 | 2022-09-15 |
| 787 | 2022-09-16 | 372,328,647 | 2,168,000 | 2.75 | 13,520,120,042 | 1,601,013,182 | 4.300 | 2022-09-14 |
| 788 | 2022-09-15 | 370,160,647 | -3,730,000 | 2.74 | 13,520,120,042 | 1,669,424,518 | 4.510 | 2022-09-13 |
| 789 | 2022-09-14 | 373,890,647 | -554,000 | 2.77 | 13,520,120,042 | 1,648,857,753 | 4.410 | 2022-09-09 |
| 790 | 2022-09-13 | 374,444,647 | 506,000 | 2.77 | 13,520,120,042 | 1,587,645,303 | 4.240 | 2022-09-08 |
| 791 | 2022-09-09 | 373,938,647 | 344,000 | 2.77 | 13,520,120,042 | 1,581,760,477 | 4.230 | 2022-09-07 |
| 792 | 2022-09-08 | 373,594,647 | 1,802,000 | 2.76 | 13,520,120,042 | 1,610,192,929 | 4.310 | 2022-09-06 |
| 793 | 2022-09-07 | 371,792,647 | 2,264,000 | 2.75 | 13,520,120,042 | 1,647,041,426 | 4.430 | 2022-09-05 |
| 794 | 2022-09-06 | 369,528,647 | 3,494,000 | 2.73 | 13,520,120,042 | 1,651,793,052 | 4.470 | 2022-09-02 |
| 795 | 2022-09-05 | 366,034,647 | 718,000 | 2.71 | 13,520,120,042 | 1,614,212,793 | 4.410 | 2022-09-01 |
| 796 | 2022-09-02 | 365,316,647 | -1,650,000 | 2.70 | 13,520,120,042 | 1,662,190,744 | 4.550 | 2022-08-31 |
| 797 | 2022-09-01 | 366,966,647 | 1,532,000 | 2.71 | 13,520,120,042 | 1,618,322,913 | 4.410 | 2022-08-30 |
| 798 | 2022-08-31 | 365,434,647 | -1,270,000 | 2.70 | 13,520,120,042 | 1,655,418,951 | 4.530 | 2022-08-29 |
| 799 | 2022-08-30 | 366,704,647 | 378,000 | 2.71 | 13,520,120,042 | 1,672,173,190 | 4.560 | 2022-08-26 |
| 800 | 2022-08-29 | 366,326,647 | -324,000 | 2.71 | 13,520,120,042 | 1,641,143,379 | 4.480 | 2022-08-25 |
| 801 | 2022-08-26 | 366,650,647 | 574,000 | 2.71 | 13,520,120,042 | 1,569,264,769 | 4.280 | 2022-08-24 |
| 802 | 2022-08-25 | 366,076,647 | 584,000 | 2.71 | 13,520,120,042 | 1,603,415,714 | 4.380 | 2022-08-23 |
| 803 | 2022-08-24 | 365,492,647 | -3,334,000 | 2.70 | 13,520,120,042 | 1,608,167,647 | 4.400 | 2022-08-22 |
| 804 | 2022-08-23 | 368,826,647 | 644,000 | 2.73 | 13,520,120,042 | 1,600,707,648 | 4.340 | 2022-08-19 |
| 805 | 2022-08-22 | 368,182,647 | 558,000 | 2.72 | 13,520,120,042 | 1,627,367,300 | 4.420 | 2022-08-18 |
| 806 | 2022-08-19 | 367,624,647 | -1,140,000 | 2.72 | 13,520,120,042 | 1,672,692,144 | 4.550 | 2022-08-17 |
| 807 | 2022-08-18 | 368,764,647 | -946,000 | 2.73 | 13,520,120,042 | 1,692,629,730 | 4.590 | 2022-08-16 |
| 808 | 2022-08-17 | 369,710,647 | -818,000 | 2.73 | 13,520,120,042 | 1,737,640,041 | 4.700 | 2022-08-15 |
| 809 | 2022-08-16 | 370,528,647 | -1,936,000 | 2.74 | 13,520,120,042 | 1,730,368,781 | 4.670 | 2022-08-12 |
| 810 | 2022-08-15 | 372,464,647 | 256,000 | 2.75 | 13,520,120,042 | 1,728,235,962 | 4.640 | 2022-08-11 |
| 811 | 2022-08-12 | 372,208,647 | 3,958,000 | 2.75 | 13,520,120,042 | 1,674,938,912 | 4.500 | 2022-08-10 |
| 812 | 2022-08-11 | 368,250,647 | 454,000 | 2.72 | 13,520,120,042 | 1,712,365,509 | 4.650 | 2022-08-09 |
| 813 | 2022-08-10 | 367,796,647 | 516,000 | 2.72 | 13,520,120,042 | 1,743,356,107 | 4.740 | 2022-08-08 |
| 814 | 2022-08-09 | 367,280,647 | 322,000 | 2.72 | 13,520,120,042 | 1,744,583,073 | 4.750 | 2022-08-05 |
| 815 | 2022-08-08 | 366,958,647 | -4,752,000 | 2.71 | 13,520,120,042 | 1,743,053,573 | 4.750 | 2022-08-04 |
| 816 | 2022-08-05 | 371,710,647 | 1,232,000 | 2.75 | 13,520,120,042 | 1,668,980,805 | 4.490 | 2022-08-03 |
| 817 | 2022-08-04 | 370,478,647 | -4,956,000 | 2.74 | 13,520,120,042 | 1,670,858,698 | 4.510 | 2022-08-02 |
| 818 | 2022-08-03 | 375,434,647 | 2,868,000 | 2.78 | 13,520,120,042 | 1,757,034,148 | 4.680 | 2022-08-01 |
| 819 | 2022-08-02 | 372,566,647 | -2,520,000 | 2.76 | 13,520,120,042 | 1,758,514,574 | 4.720 | 2022-07-29 |
| 820 | 2022-08-01 | 375,086,647 | 2,828,000 | 2.77 | 13,520,120,042 | 1,882,934,968 | 5.020 | 2022-07-28 |
| 821 | 2022-07-29 | 372,258,647 | 948,351 | 2.75 | 13,520,028,542 | 1,891,073,927 | 5.080 | 2022-07-27 |
| 822 | 2022-07-28 | 371,310,296 | -272,000 | 2.75 | 13,520,028,542 | 1,930,813,539 | 5.200 | 2022-07-26 |
| 823 | 2022-07-27 | 371,582,296 | 138,000 | 2.75 | 13,520,028,542 | 1,906,217,178 | 5.130 | 2022-07-25 |
| 824 | 2022-07-26 | 371,444,296 | 412,000 | 2.75 | 13,520,028,542 | 1,912,938,124 | 5.150 | 2022-07-22 |
| 825 | 2022-07-25 | 371,032,296 | 58,000 | 2.74 | 13,520,028,542 | 1,933,078,262 | 5.210 | 2022-07-21 |
| 826 | 2022-07-22 | 370,974,296 | -1,012,000 | 2.74 | 13,520,028,542 | 1,958,744,283 | 5.280 | 2022-07-20 |
| 827 | 2022-07-21 | 371,986,296 | 172,000 | 2.75 | 13,520,028,542 | 1,923,169,150 | 5.170 | 2022-07-19 |
| 828 | 2022-07-20 | 371,814,296 | -4,944,000 | 2.75 | 13,520,028,542 | 1,937,152,482 | 5.210 | 2022-07-18 |
| 829 | 2022-07-19 | 376,758,296 | 3,341,649 | 2.79 | 13,520,028,542 | 1,895,094,229 | 5.030 | 2022-07-15 |
| 830 | 2022-07-18 | 373,416,647 | 4,784,000 | 2.76 | 13,520,028,542 | 1,986,576,562 | 5.320 | 2022-07-14 |
| 831 | 2022-07-15 | 368,632,647 | 518,000 | 2.73 | 13,520,028,542 | 1,909,517,111 | 5.180 | 2022-07-13 |
| 832 | 2022-07-14 | 368,114,647 | 980,000 | 2.72 | 13,520,028,542 | 1,888,428,139 | 5.130 | 2022-07-12 |
| 833 | 2022-07-13 | 367,134,647 | -1,100,000 | 2.72 | 13,520,028,542 | 1,949,484,976 | 5.310 | 2022-07-11 |
| 834 | 2022-07-12 | 368,234,647 | -9,822,000 | 2.72 | 13,520,028,542 | 2,036,337,598 | 5.530 | 2022-07-08 |
| 835 | 2022-07-11 | 378,056,647 | -2,278,000 | 2.80 | 13,520,028,542 | 2,128,458,923 | 5.630 | 2022-07-07 |
| 836 | 2022-07-08 | 380,334,647 | -558,000 | 2.81 | 13,520,028,542 | 2,167,907,488 | 5.700 | 2022-07-06 |
| 837 | 2022-07-07 | 380,892,647 | -4,778,000 | 2.82 | 13,520,028,542 | 2,186,323,794 | 5.740 | 2022-07-05 |
| 838 | 2022-07-06 | 385,670,647 | 5,836,000 | 2.85 | 13,520,028,542 | 2,113,475,146 | 5.480 | 2022-07-04 |
| 839 | 2022-07-05 | 379,834,647 | 594,000 | 2.81 | 13,520,028,542 | 2,051,107,094 | 5.400 | 2022-06-30 |
| 840 | 2022-07-04 | 379,240,647 | 5,108,000 | 2.81 | 13,520,028,542 | 2,078,238,746 | 5.480 | 2022-06-29 |
| 841 | 2022-06-30 | 374,132,647 | -590,000 | 2.77 | 13,520,028,542 | 2,155,004,047 | 5.760 | 2022-06-28 |
| 842 | 2022-06-29 | 374,722,647 | 5,814,000 | 2.77 | 13,518,272,542 | 2,158,402,447 | 5.760 | 2022-06-27 |
| 843 | 2022-06-28 | 368,908,647 | -3,062,000 | 2.73 | 13,518,272,542 | 1,922,014,051 | 5.210 | 2022-06-24 |
| 844 | 2022-06-27 | 371,970,647 | 5,598,000 | 2.75 | 13,518,272,542 | 1,852,413,822 | 4.980 | 2022-06-23 |
| 845 | 2022-06-24 | 366,372,647 | 20,600,000 | 2.71 | 13,518,272,542 | 1,754,924,979 | 4.790 | 2022-06-22 |
| 846 | 2022-06-23 | 345,772,647 | 6,200,948 | 2.56 | 13,518,272,542 | 1,922,495,917 | 5.560 | 2022-06-21 |
| 847 | 2022-06-22 | 339,571,699 | 3,070,000 | 2.51 | 13,518,272,542 | 1,684,275,627 | 4.960 | 2022-06-20 |
| 848 | 2022-06-21 | 336,501,699 | -294,000 | 2.49 | 13,518,272,542 | 1,652,223,342 | 4.910 | 2022-06-17 |
| 849 | 2022-06-20 | 336,795,699 | 1,790,000 | 2.49 | 13,518,272,542 | 1,572,835,914 | 4.670 | 2022-06-16 |
| 850 | 2022-06-17 | 335,005,699 | 6,700,000 | 2.48 | 13,518,272,542 | 1,648,228,039 | 4.920 | 2022-06-15 |
| 851 | 2022-06-16 | 328,305,699 | 6,736,000 | 2.43 | 13,518,272,542 | 1,556,169,013 | 4.740 | 2022-06-14 |
| 852 | 2022-06-15 | 321,569,699 | 4,020,000 | 2.38 | 13,518,272,542 | 1,504,946,191 | 4.680 | 2022-06-13 |
| 853 | 2022-06-14 | 317,549,699 | 5,016,000 | 2.35 | 13,518,272,542 | 1,609,976,974 | 5.070 | 2022-06-10 |
| 854 | 2022-06-13 | 312,533,699 | 13,816,000 | 2.31 | 13,518,272,542 | 1,506,412,429 | 4.820 | 2022-06-09 |
| 855 | 2022-06-10 | 298,717,699 | 1,190,000 | 2.21 | 13,518,272,542 | 1,442,806,486 | 4.830 | 2022-06-08 |
| 856 | 2022-06-09 | 297,527,699 | -5,150,000 | 2.20 | 13,518,272,542 | 1,288,294,937 | 4.330 | 2022-06-07 |
| 857 | 2022-06-08 | 302,677,699 | 1,150,000 | 2.24 | 13,518,272,542 | 1,219,791,127 | 4.030 | 2022-06-06 |
| 858 | 2022-06-07 | 301,527,699 | 1,816,000 | 2.23 | 13,518,272,542 | 1,181,988,580 | 3.920 | 2022-06-02 |
| 859 | 2022-06-06 | 299,711,699 | -474,000 | 2.22 | 13,518,272,542 | 1,198,846,796 | 4.000 | 2022-06-01 |
| 860 | 2022-06-02 | 300,185,699 | -2,052,000 | 2.22 | 13,518,272,542 | 1,200,742,796 | 4.000 | 2022-05-31 |
| 861 | 2022-06-01 | 302,237,699 | -1,554,000 | 2.24 | 13,518,272,542 | 1,181,749,403 | 3.910 | 2022-05-30 |
| 862 | 2022-05-31 | 303,791,699 | 4,534,000 | 2.25 | 13,518,272,542 | 1,124,029,286 | 3.700 | 2022-05-27 |
| 863 | 2022-05-30 | 299,257,699 | 8,796,000 | 2.21 | 13,517,943,042 | 1,107,253,486 | 3.700 | 2022-05-26 |
| 864 | 2022-05-27 | 290,461,699 | 4,042,000 | 2.15 | 13,517,943,042 | 1,103,754,456 | 3.800 | 2022-05-25 |
| 865 | 2022-05-26 | 286,419,699 | -618,000 | 2.12 | 13,517,943,042 | 1,108,444,235 | 3.870 | 2022-05-24 |
| 866 | 2022-05-25 | 287,037,699 | 6,566,000 | 2.12 | 13,517,943,042 | 1,148,150,796 | 4.000 | 2022-05-23 |
| 867 | 2022-05-24 | 280,471,699 | -716,000 | 2.07 | 13,517,943,042 | 1,242,489,627 | 4.430 | 2022-05-20 |
| 868 | 2022-05-23 | 281,187,699 | 378,000 | 2.08 | 13,517,943,042 | 1,178,176,459 | 4.190 | 2022-05-19 |
| 869 | 2022-05-20 | 280,809,699 | 2,274,000 | 2.08 | 13,517,943,042 | 1,238,370,773 | 4.410 | 2022-05-18 |
| 870 | 2022-05-19 | 278,535,699 | 2,332,000 | 2.06 | 13,517,943,042 | 1,233,913,147 | 4.430 | 2022-05-17 |
| 871 | 2022-05-18 | 276,203,699 | 732,000 | 2.04 | 13,517,943,042 | 1,137,959,240 | 4.120 | 2022-05-16 |
| 872 | 2022-05-17 | 275,471,699 | -2,194,000 | 2.04 | 13,517,943,042 | 1,134,943,400 | 4.120 | 2022-05-13 |
| 873 | 2022-05-16 | 277,665,699 | 1,324,000 | 2.05 | 13,517,943,042 | 1,032,916,400 | 3.720 | 2022-05-12 |
| 874 | 2022-05-13 | 276,341,699 | -576,000 | 2.04 | 13,517,943,042 | 1,063,915,541 | 3.850 | 2022-05-11 |
| 875 | 2022-05-12 | 276,917,699 | 1,310,000 | 2.05 | 13,517,943,042 | 1,027,364,663 | 3.710 | 2022-05-10 |
| 876 | 2022-05-11 | 275,607,699 | 3,866,000 | 2.04 | 13,517,943,042 | 1,044,553,179 | 3.790 | 2022-05-06 |
| 877 | 2022-05-10 | 271,741,699 | -1,646,000 | 2.01 | 13,517,943,042 | 1,125,010,634 | 4.140 | 2022-05-05 |
| 878 | 2022-04-29 | 273,387,699 | 1,694,000 | 2.02 | 13,517,806,542 | 1,090,816,919 | 3.990 | 2022-04-27 |
| 879 | 2022-04-28 | 271,693,699 | -694,000 | 2.01 | 13,517,806,542 | 1,086,774,796 | 4.000 | 2022-04-26 |
| 880 | 2022-04-27 | 272,387,699 | 418,000 | 2.02 | 13,517,806,542 | 1,056,864,272 | 3.880 | 2022-04-25 |
| 881 | 2022-04-26 | 271,969,699 | 418,000 | 2.01 | 13,517,806,542 | 1,106,916,675 | 4.070 | 2022-04-22 |
| 882 | 2022-04-25 | 271,551,699 | 1,236,000 | 2.01 | 13,517,806,542 | 1,118,793,000 | 4.120 | 2022-04-21 |
| 883 | 2022-04-22 | 270,315,699 | 886,000 | 2.00 | 13,517,806,542 | 1,186,685,919 | 4.390 | 2022-04-20 |
| 884 | 2022-04-21 | 269,429,699 | 1,938,000 | 1.99 | 13,517,806,542 | 1,215,127,942 | 4.510 | 2022-04-19 |
| 885 | 2022-04-20 | 267,491,699 | -756,000 | 1.98 | 13,517,806,542 | 1,283,960,155 | 4.800 | 2022-04-14 |
| 886 | 2022-04-19 | 268,247,699 | 2,000 | 1.98 | 13,517,806,542 | 1,250,034,277 | 4.660 | 2022-04-13 |
| 887 | 2022-04-14 | 268,245,699 | 1,936,000 | 1.98 | 13,517,806,542 | 1,263,437,242 | 4.710 | 2022-04-12 |
| 888 | 2022-04-13 | 266,309,699 | 720,000 | 1.97 | 13,517,806,542 | 1,254,318,682 | 4.710 | 2022-04-11 |
| 889 | 2022-04-12 | 265,589,699 | -424,000 | 1.96 | 13,517,806,542 | 1,314,669,010 | 4.950 | 2022-04-08 |
| 890 | 2022-04-11 | 266,013,699 | 958,000 | 1.97 | 13,517,806,542 | 1,330,068,495 | 5.000 | 2022-04-07 |
| 891 | 2022-04-08 | 265,055,699 | 816,000 | 1.96 | 13,517,806,542 | 1,378,289,635 | 5.200 | 2022-04-06 |
| 892 | 2022-04-01 | 264,239,699 | -3,638,000 | 1.95 | 13,517,806,542 | 1,379,331,229 | 5.220 | 2022-03-30 |
| 893 | 2022-03-31 | 267,877,699 | -2,213,492 | 1.98 | 13,517,806,542 | 1,368,855,042 | 5.110 | 2022-03-29 |
| 894 | 2022-03-30 | 270,091,191 | 2,626,000 | 2.00 | 13,517,806,542 | 1,274,830,422 | 4.720 | 2022-03-28 |
| 895 | 2022-03-29 | 267,465,191 | -76,000 | 1.98 | 13,517,806,542 | 1,216,966,619 | 4.550 | 2022-03-25 |
| 896 | 2022-03-28 | 267,541,191 | -110,000 | 1.98 | 13,517,806,542 | 1,340,381,367 | 5.010 | 2022-03-24 |
| 897 | 2022-03-25 | 267,651,191 | 2,124,000 | 1.98 | 13,517,806,542 | 1,356,991,538 | 5.070 | 2022-03-23 |
| 898 | 2022-03-24 | 265,527,191 | 1,355,425 | 1.96 | 13,517,806,542 | 1,332,946,499 | 5.020 | 2022-03-22 |
| 899 | 2022-03-23 | 264,171,766 | -514,000 | 1.95 | 13,517,806,542 | 1,220,473,559 | 4.620 | 2022-03-21 |
| 900 | 2022-03-22 | 264,685,766 | -3,052,000 | 1.96 | 13,517,806,542 | 1,220,201,381 | 4.610 | 2022-03-18 |
| 901 | 2022-03-21 | 267,737,766 | 2,038,000 | 1.98 | 13,517,806,542 | 1,266,399,633 | 4.730 | 2022-03-17 |
| 902 | 2022-03-18 | 265,699,766 | 4,236,000 | 1.97 | 13,517,806,542 | 1,118,596,015 | 4.210 | 2022-03-16 |
| 903 | 2022-03-17 | 261,463,766 | 17,398,000 | 1.93 | 13,517,806,542 | 862,830,428 | 3.300 | 2022-03-15 |
| 904 | 2022-03-16 | 244,065,766 | 3,886,000 | 1.81 | 13,517,806,542 | 917,687,280 | 3.760 | 2022-03-14 |
| 905 | 2022-03-15 | 240,179,766 | 2,930,000 | 1.78 | 13,517,806,542 | 1,020,764,006 | 4.250 | 2022-03-11 |
| 906 | 2022-03-14 | 237,249,766 | 1,776,806 | 1.76 | 13,517,806,542 | 1,032,036,482 | 4.350 | 2022-03-10 |
| 907 | 2022-03-11 | 235,472,960 | 1,696,000 | 1.74 | 13,517,806,542 | 1,029,016,835 | 4.370 | 2022-03-09 |
| 908 | 2022-03-10 | 233,776,960 | 5,278,000 | 1.73 | 13,517,806,542 | 1,044,983,011 | 4.470 | 2022-03-08 |
| 909 | 2022-03-09 | 228,498,960 | 2,040,000 | 1.69 | 13,517,806,542 | 1,094,510,018 | 4.790 | 2022-03-07 |
| 910 | 2022-03-08 | 226,458,960 | 3,010,000 | 1.68 | 13,517,806,542 | 1,120,971,852 | 4.950 | 2022-03-04 |
| 911 | 2022-03-07 | 223,448,960 | 2,560,000 | 1.65 | 13,517,806,542 | 1,148,527,654 | 5.140 | 2022-03-03 |
| 912 | 2022-03-04 | 220,888,960 | 1,224,000 | 1.63 | 13,517,806,542 | 1,166,293,709 | 5.280 | 2022-03-02 |
| 913 | 2022-03-03 | 219,664,960 | 3,490,000 | 1.63 | 13,490,806,542 | 1,201,567,331 | 5.470 | 2022-03-01 |
| 914 | 2022-03-02 | 216,174,960 | 2,792,000 | 1.60 | 13,490,806,542 | 1,175,991,782 | 5.440 | 2022-02-28 |
| 915 | 2022-03-01 | 213,382,960 | 18,000 | 1.58 | 13,490,806,542 | 1,137,331,177 | 5.330 | 2022-02-25 |
| 916 | 2022-02-28 | 213,364,960 | 4,542,000 | 1.58 | 13,490,806,542 | 1,083,893,997 | 5.080 | 2022-02-24 |
| 917 | 2022-02-25 | 208,822,960 | -4,616,000 | 1.55 | 13,490,670,042 | 1,133,908,673 | 5.430 | 2022-02-23 |
| 918 | 2022-02-24 | 213,438,960 | 3,420,000 | 1.58 | 13,490,670,042 | 1,193,123,786 | 5.590 | 2022-02-22 |
| 919 | 2022-02-23 | 210,018,960 | 261,798 | 1.56 | 13,490,670,042 | 1,232,811,295 | 5.870 | 2022-02-21 |
| 920 | 2022-02-22 | 209,757,162 | 1,020,000 | 1.55 | 13,490,670,042 | 1,245,957,542 | 5.940 | 2022-02-18 |
| 921 | 2022-02-21 | 208,737,162 | -866,000 | 1.55 | 13,490,670,042 | 1,264,947,202 | 6.060 | 2022-02-17 |
| 922 | 2022-02-18 | 209,603,162 | 3,209,232 | 1.55 | 13,490,670,042 | 1,266,003,098 | 6.040 | 2022-02-16 |
| 923 | 2022-02-17 | 206,393,930 | 4,080,000 | 1.53 | 13,490,670,042 | 1,244,555,398 | 6.030 | 2022-02-15 |
| 924 | 2022-02-16 | 202,313,930 | 3,320,000 | 1.50 | 13,490,670,042 | 1,199,721,605 | 5.930 | 2022-02-14 |
| 925 | 2022-02-15 | 198,993,930 | 3,296,000 | 1.48 | 13,490,670,042 | 1,199,933,398 | 6.030 | 2022-02-11 |
| 926 | 2022-02-14 | 195,697,930 | 900,000 | 1.45 | 13,490,670,042 | 1,193,757,373 | 6.100 | 2022-02-10 |
| 927 | 2022-02-11 | 194,797,930 | 1,153,762 | 1.44 | 13,490,670,042 | 1,151,255,766 | 5.910 | 2022-02-09 |
| 928 | 2022-02-10 | 193,644,168 | 4,476,147 | 1.44 | 13,490,670,042 | 1,119,263,291 | 5.780 | 2022-02-08 |
| 929 | 2022-02-09 | 189,168,021 | 4,958,000 | 1.40 | 13,490,670,042 | 1,182,300,131 | 6.250 | 2022-02-07 |
| 930 | 2022-01-28 | 184,210,021 | 1,708,000 | 1.37 | 13,490,316,792 | 1,153,154,731 | 6.260 | 2022-01-26 |
| 931 | 2022-01-27 | 182,502,021 | 2,688,000 | 1.35 | 13,490,316,792 | 1,162,537,874 | 6.370 | 2022-01-25 |
| 932 | 2022-01-26 | 179,814,021 | 206,000 | 1.33 | 13,490,316,792 | 1,231,726,044 | 6.850 | 2022-01-24 |
| 933 | 2022-01-25 | 179,608,021 | 3,058,000 | 1.33 | 13,490,316,792 | 1,246,479,666 | 6.940 | 2022-01-21 |
| 934 | 2022-01-24 | 176,550,021 | -232,000 | 1.31 | 13,490,316,792 | 1,232,319,147 | 6.980 | 2022-01-20 |
| 935 | 2022-01-21 | 176,782,021 | 330,000 | 1.31 | 13,490,316,792 | 1,147,315,316 | 6.490 | 2022-01-19 |
| 936 | 2022-01-20 | 176,452,021 | 1,256,000 | 1.31 | 13,490,316,792 | 1,155,760,738 | 6.550 | 2022-01-18 |
| 937 | 2022-01-19 | 175,196,021 | 1,966,000 | 1.30 | 13,490,316,792 | 1,156,293,739 | 6.600 | 2022-01-17 |
| 938 | 2022-01-18 | 173,230,021 | 828,000 | 1.28 | 13,490,316,792 | 1,193,554,845 | 6.890 | 2022-01-14 |
| 939 | 2022-01-17 | 172,402,021 | 1,718,000 | 1.28 | 13,490,316,792 | 1,168,885,702 | 6.780 | 2022-01-13 |
| 940 | 2022-01-14 | 170,684,021 | -826,000 | 1.27 | 13,490,316,792 | 1,244,286,513 | 7.290 | 2022-01-12 |
| 941 | 2022-01-13 | 171,510,021 | 692,000 | 1.27 | 13,490,316,792 | 1,205,715,448 | 7.030 | 2022-01-11 |
| 942 | 2022-01-12 | 170,818,021 | 636,000 | 1.27 | 13,490,316,792 | 1,188,893,426 | 6.960 | 2022-01-10 |
| 943 | 2022-01-11 | 170,182,021 | 1,592,000 | 1.26 | 13,490,316,792 | 1,068,743,092 | 6.280 | 2022-01-07 |
| 944 | 2022-01-10 | 168,590,021 | 872,000 | 1.25 | 13,490,316,792 | 989,623,423 | 5.870 | 2022-01-06 |
| 945 | 2022-01-07 | 167,718,021 | 1,902,000 | 1.24 | 13,490,316,792 | 967,732,981 | 5.770 | 2022-01-05 |
| 946 | 2022-01-06 | 165,816,021 | 3,192,000 | 1.23 | 13,490,316,792 | 1,033,033,811 | 6.230 | 2022-01-04 |
| 947 | 2021-12-30 | 162,624,021 | 3,778,000 | 1.21 | 13,490,167,792 | 1,042,419,975 | 6.410 | 2021-12-28 |
| 948 | 2021-12-29 | 158,846,021 | 982,000 | 1.18 | 13,490,167,792 | 1,049,972,199 | 6.610 | 2021-12-23 |
| 949 | 2021-12-28 | 157,864,021 | 1,156,000 | 1.17 | 13,490,167,792 | 1,089,261,745 | 6.900 | 2021-12-22 |
| 950 | 2021-12-23 | 156,708,021 | 2,540,000 | 1.16 | 13,490,167,792 | 1,065,614,543 | 6.800 | 2021-12-21 |
| 951 | 2021-12-22 | 154,168,021 | 2,164,000 | 1.14 | 13,490,167,792 | 1,039,092,462 | 6.740 | 2021-12-20 |
| 952 | 2021-12-21 | 152,004,021 | 4,428,000 | 1.13 | 13,490,167,792 | 1,064,028,147 | 7.000 | 2021-12-17 |
| 953 | 2021-12-20 | 147,576,021 | 672,000 | 1.09 | 13,490,167,792 | 1,095,014,076 | 7.420 | 2021-12-16 |
| 954 | 2021-12-17 | 146,904,021 | 2,244,000 | 1.09 | 13,490,167,792 | 1,069,461,273 | 7.280 | 2021-12-15 |
| 955 | 2021-12-16 | 144,660,021 | 410,000 | 1.07 | 13,490,167,792 | 1,063,251,154 | 7.350 | 2021-12-14 |
| 956 | 2021-12-15 | 144,250,021 | 42,000 | 1.07 | 13,490,167,792 | 1,099,185,160 | 7.620 | 2021-12-13 |
| 957 | 2021-12-14 | 144,208,021 | 5,624,000 | 1.07 | 13,490,167,792 | 1,055,602,714 | 7.320 | 2021-12-10 |
| 958 | 2021-12-13 | 138,584,021 | -1,160,000 | 1.03 | 13,490,167,792 | 1,064,325,281 | 7.680 | 2021-12-09 |
| 959 | 2021-12-10 | 139,744,021 | 1,444,000 | 1.04 | 13,490,167,792 | 1,008,951,832 | 7.220 | 2021-12-08 |
| 960 | 2021-12-09 | 138,300,021 | 2,554,000 | 1.03 | 13,490,167,792 | 1,020,654,155 | 7.380 | 2021-12-07 |
| 961 | 2021-12-08 | 135,746,021 | 1,756,000 | 1.01 | 13,490,167,792 | 939,362,465 | 6.920 | 2021-12-06 |
| 962 | 2021-12-07 | 133,990,021 | -620,000 | 0.99 | 13,490,167,792 | 967,407,952 | 7.220 | 2021-12-03 |
| 963 | 2021-12-06 | 134,610,021 | 426,000 | 1.00 | 13,490,167,792 | 959,769,450 | 7.130 | 2021-12-02 |
| 964 | 2021-12-03 | 134,184,021 | 2,868,000 | 0.99 | 13,490,167,792 | 950,022,869 | 7.080 | 2021-12-01 |
| 965 | 2021-12-02 | 131,316,021 | 1,966,000 | 0.97 | 13,490,167,792 | 944,162,191 | 7.190 | 2021-11-30 |
| 966 | 2021-12-01 | 129,350,021 | 1,720,000 | 0.96 | 13,490,167,792 | 958,483,656 | 7.410 | 2021-11-29 |
| 967 | 2021-11-30 | 127,630,021 | 1,742,000 | 0.95 | 13,490,167,792 | 945,738,456 | 7.410 | 2021-11-26 |
| 968 | 2021-11-29 | 125,888,021 | 2,676,000 | 0.93 | 13,489,819,792 | 979,408,803 | 7.780 | 2021-11-25 |
| 969 | 2021-11-26 | 123,212,021 | 2,808,000 | 0.91 | 13,489,819,792 | 974,607,086 | 7.910 | 2021-11-24 |
| 970 | 2021-11-25 | 120,404,021 | 2,178,000 | 0.89 | 13,489,819,792 | 1,024,638,219 | 8.510 | 2021-11-23 |
| 971 | 2021-11-24 | 118,226,021 | 1,078,000 | 0.88 | 13,489,819,792 | 1,051,029,327 | 8.890 | 2021-11-22 |
| 972 | 2021-11-23 | 117,148,021 | 2,066,000 | 0.87 | 13,489,819,792 | 1,051,989,229 | 8.980 | 2021-11-19 |
| 973 | 2021-11-22 | 115,082,021 | 16,000 | 0.85 | 13,489,819,792 | 1,079,469,357 | 9.380 | 2021-11-18 |
| 974 | 2021-11-19 | 115,066,021 | -56,000 | 0.85 | 13,489,819,792 | 1,149,509,550 | 9.990 | 2021-11-17 |
| 975 | 2021-11-18 | 115,122,021 | -660,000 | 0.85 | 13,489,819,792 | 1,155,825,091 | 10.04 | 2021-11-16 |
| 976 | 2021-11-17 | 115,782,021 | 346,000 | 0.86 | 13,489,819,792 | 1,154,346,749 | 9.970 | 2021-11-15 |
| 977 | 2021-11-16 | 115,436,021 | 2,000 | 0.86 | 13,489,819,792 | 1,142,816,608 | 9.900 | 2021-11-12 |
| 978 | 2021-11-15 | 115,434,021 | -328,000 | 0.86 | 13,489,819,792 | 1,112,783,962 | 9.640 | 2021-11-11 |
| 979 | 2021-11-12 | 115,762,021 | 166,000 | 0.86 | 13,489,819,792 | 1,105,527,301 | 9.550 | 2021-11-10 |
| 980 | 2021-11-11 | 115,596,021 | 320,000 | 0.86 | 13,489,819,792 | 1,066,951,274 | 9.230 | 2021-11-09 |
| 981 | 2021-11-10 | 115,276,021 | -8,000 | 0.85 | 13,489,819,792 | 1,032,873,148 | 8.960 | 2021-11-08 |
| 982 | 2021-11-09 | 115,284,021 | 166,000 | 0.85 | 13,489,819,792 | 1,045,626,070 | 9.070 | 2021-11-05 |
| 983 | 2021-11-08 | 115,118,021 | 118,000 | 0.85 | 13,489,819,792 | 1,031,457,468 | 8.960 | 2021-11-04 |
| 984 | 2021-11-05 | 115,000,021 | 442,000 | 0.85 | 13,489,819,792 | 1,026,950,188 | 8.930 | 2021-11-03 |
| 985 | 2021-11-04 | 114,558,021 | 1,144,000 | 0.85 | 13,489,819,792 | 1,051,642,633 | 9.180 | 2021-11-02 |
| 986 | 2021-11-03 | 113,414,021 | 2,288,000 | 0.84 | 13,489,819,792 | 1,024,128,610 | 9.030 | 2021-11-01 |
| 987 | 2021-11-02 | 111,126,021 | 1,658,000 | 0.82 | 13,489,819,792 | 1,092,368,786 | 9.830 | 2021-10-29 |
| 988 | 2021-11-01 | 109,468,021 | 400,000 | 0.81 | 13,489,819,792 | 1,112,195,093 | 10.16 | 2021-10-28 |
| 989 | 2021-10-29 | 109,068,021 | 406,000 | 0.81 | 13,489,819,792 | 1,125,581,977 | 10.32 | 2021-10-27 |
| 990 | 2021-10-28 | 108,662,021 | 3,888,000 | 0.81 | 13,489,819,792 | 1,193,108,991 | 10.98 | 2021-10-26 |
| 991 | 2021-10-27 | 104,774,021 | 56,000 | 0.78 | 13,489,819,792 | 1,290,815,939 | 12.32 | 2021-10-25 |
| 992 | 2021-10-26 | 104,718,021 | -256,000 | 0.78 | 13,489,819,792 | 1,319,447,065 | 12.60 | 2021-10-22 |
| 993 | 2021-10-25 | 104,974,021 | -280,000 | 0.78 | 13,489,819,792 | 1,322,672,665 | 12.60 | 2021-10-21 |
| 994 | 2021-10-22 | 105,254,021 | -1,090,000 | 0.78 | 13,489,819,792 | 1,328,305,745 | 12.62 | 2021-10-20 |
| 995 | 2021-10-21 | 106,344,021 | -1,756,000 | 0.79 | 13,489,819,792 | 1,182,545,514 | 11.12 | 2021-10-19 |
| 996 | 2021-10-20 | 108,100,021 | -7,750,000 | 0.80 | 13,489,819,792 | 1,141,536,222 | 10.56 | 2021-10-18 |
| 997 | 2021-10-19 | 115,850,021 | 716,000 | 0.86 | 13,489,819,792 | 1,232,644,223 | 10.64 | 2021-10-15 |
| 998 | 2021-10-18 | 115,134,021 | 114,000 | 0.85 | 13,489,819,792 | 1,252,658,148 | 10.88 | 2021-10-12 |
| 999 | 2021-10-15 | 115,020,021 | 994,000 | 0.85 | 13,489,819,792 | 1,311,228,239 | 11.40 | 2021-10-11 |
| 1000 | 2021-10-12 | 114,026,021 | -382,000 | 0.85 | 13,489,819,792 | 1,295,335,599 | 11.36 | 2021-10-08 |
| 1001 | 2021-09-30 | 114,408,021 | 1,522,000 | 0.85 | 13,489,819,792 | 1,231,030,306 | 10.76 | 2021-09-28 |
| 1002 | 2021-09-29 | 112,886,021 | 1,490,000 | 0.84 | 13,489,819,792 | 1,241,746,231 | 11.00 | 2021-09-27 |
| 1003 | 2021-09-28 | 111,396,021 | 1,128,000 | 0.83 | 13,489,819,792 | 1,247,635,435 | 11.20 | 2021-09-24 |
| 1004 | 2021-09-27 | 110,268,021 | 1,070,000 | 0.82 | 13,489,819,792 | 1,318,805,531 | 11.96 | 2021-09-23 |
| 1005 | 2021-09-17 | 109,198,021 | -322,000 | 0.81 | 13,489,819,792 | 1,225,201,796 | 11.22 | 2021-09-15 |
| 1006 | 2021-09-16 | 109,520,021 | 938,000 | 0.81 | 13,489,819,792 | 1,287,955,447 | 11.76 | 2021-09-14 |
| 1007 | 2021-09-15 | 108,582,021 | -910,000 | 0.80 | 13,489,819,792 | 1,370,305,105 | 12.62 | 2021-09-13 |
| 1008 | 2021-09-14 | 109,492,021 | 246,000 | 0.81 | 13,489,819,792 | 1,451,864,198 | 13.26 | 2021-09-10 |
| 1009 | 2021-09-13 | 109,246,021 | 312,000 | 0.81 | 13,489,819,792 | 1,383,054,626 | 12.66 | 2021-09-09 |
| 1010 | 2021-09-10 | 108,934,021 | -40,000 | 0.81 | 13,489,819,792 | 1,429,214,356 | 13.12 | 2021-09-08 |
| 1011 | 2021-09-09 | 108,974,021 | 78,000 | 0.81 | 13,489,819,792 | 1,429,739,156 | 13.12 | 2021-09-07 |
| 1012 | 2021-09-08 | 108,896,021 | -1,078,000 | 0.81 | 13,489,819,792 | 1,420,004,114 | 13.04 | 2021-09-06 |
| 1013 | 2021-09-07 | 109,974,021 | 136,000 | 0.82 | 13,489,819,792 | 1,462,654,479 | 13.30 | 2021-09-03 |
| 1014 | 2021-09-06 | 109,838,021 | -702,000 | 0.81 | 13,489,819,792 | 1,463,042,440 | 13.32 | 2021-09-02 |
| 1015 | 2021-09-03 | 110,540,021 | 584,000 | 0.82 | 13,489,819,792 | 1,428,177,071 | 12.92 | 2021-09-01 |
| 1016 | 2021-09-02 | 109,956,021 | -674,000 | 0.82 | 13,489,819,792 | 1,403,038,828 | 12.76 | 2021-08-31 |
| 1017 | 2021-09-01 | 110,630,021 | -616,000 | 0.82 | 13,489,819,792 | 1,318,709,850 | 11.92 | 2021-08-30 |
| 1018 | 2021-08-31 | 111,246,021 | -342,000 | 0.82 | 13,489,819,792 | 1,254,855,117 | 11.28 | 2021-08-27 |
| 1019 | 2021-08-30 | 111,588,021 | 652,000 | 0.83 | 13,489,209,542 | 1,281,030,481 | 11.48 | 2021-08-26 |
| 1020 | 2021-08-27 | 110,936,021 | -314,000 | 0.82 | 13,489,209,542 | 1,280,201,682 | 11.54 | 2021-08-25 |
| 1021 | 2021-08-26 | 111,250,021 | 248,000 | 0.82 | 13,489,209,542 | 1,252,675,236 | 11.26 | 2021-08-24 |
| 1022 | 2021-08-25 | 111,002,021 | 696,000 | 0.82 | 13,489,209,542 | 1,174,401,382 | 10.58 | 2021-08-23 |
| 1023 | 2021-08-24 | 110,306,021 | 2,280,000 | 0.82 | 13,489,209,542 | 1,099,751,029 | 9.970 | 2021-08-20 |
| 1024 | 2021-08-23 | 108,026,021 | 530,000 | 0.80 | 13,489,209,542 | 1,242,299,242 | 11.50 | 2021-08-19 |
| 1025 | 2021-08-20 | 107,496,021 | 982,000 | 0.80 | 13,489,209,542 | 1,272,752,889 | 11.84 | 2021-08-18 |
| 1026 | 2021-08-19 | 106,514,021 | 564,000 | 0.79 | 13,489,209,542 | 1,252,604,887 | 11.76 | 2021-08-17 |
| 1027 | 2021-08-18 | 105,950,021 | 274,000 | 0.79 | 13,489,209,542 | 1,258,686,249 | 11.88 | 2021-08-16 |
| 1028 | 2021-08-17 | 105,676,021 | -74,000 | 0.78 | 13,489,209,542 | 1,295,588,017 | 12.26 | 2021-08-13 |
| 1029 | 2021-08-16 | 105,750,021 | 576,000 | 0.78 | 13,489,209,542 | 1,288,035,256 | 12.18 | 2021-08-12 |
| 1030 | 2021-08-13 | 105,174,021 | 16,000 | 0.78 | 13,489,209,542 | 1,339,917,028 | 12.74 | 2021-08-11 |
| 1031 | 2021-08-12 | 105,158,021 | -32,000 | 0.78 | 13,489,209,542 | 1,324,991,065 | 12.60 | 2021-08-10 |
| 1032 | 2021-08-11 | 105,190,021 | -107,482 | 0.78 | 13,489,209,542 | 1,249,657,449 | 11.88 | 2021-08-09 |
| 1033 | 2021-08-10 | 105,297,503 | 82,000 | 0.78 | 13,489,209,542 | 1,219,345,085 | 11.58 | 2021-08-06 |
| 1034 | 2021-08-09 | 105,215,503 | -430,000 | 0.78 | 13,489,209,542 | 1,247,855,866 | 11.86 | 2021-08-05 |
| 1035 | 2021-08-06 | 105,645,503 | 4,000 | 0.78 | 13,489,209,542 | 1,335,359,158 | 12.64 | 2021-08-04 |
| 1036 | 2021-08-05 | 105,641,503 | 509,168 | 0.78 | 13,489,209,542 | 1,267,698,036 | 12.00 | 2021-08-03 |
| 1037 | 2021-08-04 | 105,132,335 | 252,000 | 0.78 | 13,489,209,542 | 1,253,177,433 | 11.92 | 2021-08-02 |
| 1038 | 2021-08-03 | 104,880,335 | 1,494,000 | 0.78 | 13,489,209,542 | 1,266,954,447 | 12.08 | 2021-07-30 |
| 1039 | 2021-08-02 | 103,386,335 | -260,000 | 0.77 | 13,489,209,542 | 1,331,615,995 | 12.88 | 2021-07-29 |
| 1040 | 2021-07-30 | 103,646,335 | -1,268,000 | 0.77 | 13,488,365,042 | 1,088,286,518 | 10.50 | 2021-07-28 |
| 1041 | 2021-07-29 | 104,914,335 | -3,098,000 | 0.78 | 13,488,365,042 | 1,061,733,070 | 10.12 | 2021-07-27 |
| 1042 | 2021-07-28 | 108,012,335 | 24,000 | 0.80 | 13,488,365,042 | 1,341,513,201 | 12.42 | 2021-07-26 |
| 1043 | 2021-07-27 | 107,988,335 | 170,000 | 0.80 | 13,488,365,042 | 1,516,156,223 | 14.04 | 2021-07-23 |
| 1044 | 2021-07-26 | 107,818,335 | 196,000 | 0.80 | 13,488,365,042 | 1,565,522,224 | 14.52 | 2021-07-22 |
| 1045 | 2021-07-23 | 107,622,335 | -240,000 | 0.80 | 13,488,365,042 | 1,534,694,497 | 14.26 | 2021-07-21 |
| 1046 | 2021-07-22 | 107,862,335 | 798,000 | 0.80 | 13,488,365,042 | 1,540,274,144 | 14.28 | 2021-07-20 |
| 1047 | 2021-07-21 | 107,064,335 | -288,000 | 0.79 | 13,488,365,042 | 1,650,932,046 | 15.42 | 2021-07-19 |
| 1048 | 2021-07-20 | 107,352,335 | 664,000 | 0.80 | 13,488,365,042 | 1,633,902,539 | 15.22 | 2021-07-16 |
| 1049 | 2021-07-19 | 106,688,335 | 1,084,000 | 0.79 | 13,488,365,042 | 1,679,274,393 | 15.74 | 2021-07-15 |
| 1050 | 2021-07-16 | 105,604,335 | 274,000 | 0.78 | 13,488,365,042 | 1,679,108,927 | 15.90 | 2021-07-14 |
| 1051 | 2021-07-15 | 105,330,335 | 1,680,000 | 0.78 | 13,488,365,042 | 1,653,686,260 | 15.70 | 2021-07-13 |
| 1052 | 2021-07-14 | 103,650,335 | 1,412,000 | 0.77 | 13,488,365,042 | 1,625,237,253 | 15.68 | 2021-07-12 |
| 1053 | 2021-07-13 | 102,238,335 | 940,000 | 0.76 | 13,488,365,042 | 1,549,933,159 | 15.16 | 2021-07-09 |
| 1054 | 2021-07-12 | 101,298,335 | -358,000 | 0.75 | 13,488,365,042 | 1,493,137,458 | 14.74 | 2021-07-08 |
| 1055 | 2021-07-09 | 101,656,335 | 514,000 | 0.75 | 13,488,365,042 | 1,567,540,686 | 15.42 | 2021-07-07 |
| 1056 | 2021-07-08 | 101,142,335 | 740,000 | 0.75 | 13,488,365,042 | 1,547,477,726 | 15.30 | 2021-07-06 |
| 1057 | 2021-07-07 | 100,402,335 | -708,000 | 0.74 | 13,488,365,042 | 1,626,517,827 | 16.20 | 2021-07-05 |
| 1058 | 2021-07-06 | 101,110,335 | 92,000 | 0.75 | 13,488,365,042 | 1,674,387,148 | 16.56 | 2021-07-02 |
| 1059 | 2021-07-05 | 101,018,335 | 408,000 | 0.75 | 13,488,365,042 | 1,739,535,729 | 17.22 | 2021-06-30 |
| 1060 | 2021-07-02 | 100,610,335 | -134,000 | 0.75 | 13,488,365,042 | 1,774,766,309 | 17.64 | 2021-06-29 |
| 1061 | 2021-06-30 | 100,744,335 | 160,000 | 0.75 | 13,488,365,042 | 1,823,472,464 | 18.10 | 2021-06-28 |
| 1062 | 2021-06-29 | 100,584,335 | -672,000 | 0.75 | 13,487,965,042 | 1,790,401,163 | 17.80 | 2021-06-25 |
| 1063 | 2021-06-28 | 101,256,335 | 836,000 | 0.75 | 13,487,965,042 | 1,767,935,609 | 17.46 | 2021-06-24 |
| 1064 | 2021-06-25 | 100,420,335 | -564,000 | 0.74 | 13,487,965,042 | 1,709,154,102 | 17.02 | 2021-06-23 |
| 1065 | 2021-06-24 | 100,984,335 | 154,000 | 0.75 | 13,487,965,042 | 1,722,792,755 | 17.06 | 2021-06-22 |
| 1066 | 2021-06-23 | 100,830,335 | -146,000 | 0.75 | 13,487,965,042 | 1,716,132,302 | 17.02 | 2021-06-21 |
| 1067 | 2021-06-22 | 100,976,335 | 310,000 | 0.75 | 13,487,965,042 | 1,750,929,649 | 17.34 | 2021-06-18 |
| 1068 | 2021-06-21 | 100,666,335 | -440,000 | 0.75 | 13,487,965,042 | 1,741,527,596 | 17.30 | 2021-06-17 |
| 1069 | 2021-06-18 | 101,106,335 | -92,000 | 0.75 | 13,487,965,042 | 1,783,515,749 | 17.64 | 2021-06-16 |
| 1070 | 2021-06-17 | 101,198,335 | -848,000 | 0.75 | 13,487,965,042 | 1,770,970,863 | 17.50 | 2021-06-15 |
| 1071 | 2021-06-16 | 102,046,335 | -1,022,000 | 0.76 | 13,487,965,042 | 1,826,629,397 | 17.90 | 2021-06-11 |
| 1072 | 2021-06-15 | 103,068,335 | -996,000 | 0.76 | 13,487,965,042 | 1,836,677,730 | 17.82 | 2021-06-10 |
| 1073 | 2021-06-11 | 104,064,335 | 818,000 | 0.77 | 13,487,965,042 | 1,881,483,177 | 18.08 | 2021-06-09 |
| 1074 | 2021-06-10 | 103,246,335 | -36,000 | 0.77 | 13,487,965,042 | 1,914,187,051 | 18.54 | 2021-06-08 |
| 1075 | 2021-06-09 | 103,282,335 | -610,000 | 0.77 | 13,487,965,042 | 1,933,445,311 | 18.72 | 2021-06-07 |
| 1076 | 2021-06-08 | 103,892,335 | 182,000 | 0.77 | 13,487,965,042 | 2,042,523,306 | 19.66 | 2021-06-04 |
| 1077 | 2021-06-07 | 103,710,335 | -758,000 | 0.77 | 13,487,965,042 | 2,030,648,359 | 19.58 | 2021-06-03 |
| 1078 | 2021-06-04 | 104,468,335 | 190,000 | 0.77 | 13,487,965,042 | 2,026,685,699 | 19.40 | 2021-06-02 |
| 1079 | 2021-06-03 | 104,278,335 | 1,822,000 | 0.77 | 13,487,965,042 | 2,056,368,766 | 19.72 | 2021-06-01 |
| 1080 | 2021-06-02 | 102,456,335 | -172,000 | 0.76 | 13,487,965,042 | 1,973,309,012 | 19.26 | 2021-05-31 |
| 1081 | 2021-06-01 | 102,628,335 | 4,750,000 | 0.76 | 13,487,965,042 | 1,972,516,599 | 19.22 | 2021-05-28 |
| 1082 | 2021-05-31 | 97,878,335 | -3,152,000 | 0.73 | 13,487,965,042 | 1,982,036,284 | 20.25 | 2021-05-27 |
| 1083 | 2021-05-28 | 101,030,335 | -724,000 | 0.75 | 13,487,965,042 | 2,081,224,901 | 20.60 | 2021-05-26 |
| 1084 | 2021-05-27 | 101,754,335 | -3,508,000 | 0.75 | 13,487,965,042 | 2,223,332,220 | 21.85 | 2021-05-25 |
| 1085 | 2021-05-26 | 105,262,335 | 784,000 | 0.78 | 13,487,965,042 | 2,257,877,086 | 21.45 | 2021-05-24 |
| 1086 | 2021-05-25 | 104,478,335 | 1,304,000 | 0.77 | 13,487,965,042 | 2,288,075,537 | 21.90 | 2021-05-21 |
| 1087 | 2021-05-24 | 103,174,335 | -54,000 | 0.76 | 13,487,965,042 | 2,228,565,636 | 21.60 | 2021-05-20 |
| 1088 | 2021-05-21 | 103,228,335 | 136,000 | 0.77 | 13,487,965,042 | 2,240,054,870 | 21.70 | 2021-05-18 |
| 1089 | 2021-05-20 | 103,092,335 | -252,000 | 0.76 | 13,487,965,042 | 2,211,330,586 | 21.45 | 2021-05-17 |
| 1090 | 2021-05-18 | 103,344,335 | 460,000 | 0.77 | 13,487,965,042 | 2,201,234,336 | 21.30 | 2021-05-14 |
| 1091 | 2021-05-17 | 102,884,335 | 212,000 | 0.76 | 13,487,965,042 | 2,232,590,070 | 21.70 | 2021-05-13 |
| 1092 | 2021-05-14 | 102,672,335 | 334,000 | 0.76 | 13,487,965,042 | 2,299,860,304 | 22.40 | 2021-05-12 |
| 1093 | 2021-05-13 | 102,338,335 | 1,068,000 | 0.76 | 13,487,965,042 | 2,348,664,788 | 22.95 | 2021-05-11 |
| 1094 | 2021-05-12 | 101,270,335 | 100,000 | 0.75 | 13,487,965,042 | 2,359,598,806 | 23.30 | 2021-05-10 |
| 1095 | 2021-05-11 | 101,170,335 | 1,272,000 | 0.75 | 13,487,965,042 | 2,316,800,672 | 22.90 | 2021-05-07 |
| 1096 | 2021-05-10 | 99,898,335 | 118,000 | 0.74 | 13,487,965,042 | 2,277,682,038 | 22.80 | 2021-05-06 |
| 1097 | 2021-04-30 | 99,780,335 | 78,000 | 0.74 | 13,487,965,042 | 2,394,728,040 | 24.00 | 2021-04-28 |
| 1098 | 2021-04-29 | 99,702,335 | 442,000 | 0.74 | 13,487,965,042 | 2,437,722,091 | 24.45 | 2021-04-27 |
| 1099 | 2021-04-28 | 99,260,335 | 342,000 | 0.74 | 13,487,965,042 | 2,382,248,040 | 24.00 | 2021-04-26 |
| 1100 | 2021-04-27 | 98,918,335 | -114,000 | 0.73 | 13,487,965,042 | 2,354,256,373 | 23.80 | 2021-04-23 |
| 1101 | 2021-04-26 | 99,032,335 | 240,000 | 0.73 | 13,487,965,042 | 2,238,130,771 | 22.60 | 2021-04-22 |
| 1102 | 2021-04-23 | 98,792,335 | 156,000 | 0.73 | 13,487,965,042 | 2,222,827,538 | 22.50 | 2021-04-21 |
| 1103 | 2021-04-22 | 98,636,335 | 24,000 | 0.73 | 13,487,965,042 | 2,248,908,438 | 22.80 | 2021-04-20 |
| 1104 | 2021-04-21 | 98,612,335 | -224,000 | 0.73 | 13,487,965,042 | 2,268,083,705 | 23.00 | 2021-04-19 |
| 1105 | 2021-04-20 | 98,836,335 | 294,000 | 0.73 | 13,487,965,042 | 2,199,108,454 | 22.25 | 2021-04-16 |
| 1106 | 2021-04-19 | 98,542,335 | 292,000 | 0.73 | 13,487,965,042 | 2,217,202,538 | 22.50 | 2021-04-15 |
| 1107 | 2021-04-16 | 98,250,335 | -198,000 | 0.73 | 13,487,965,042 | 2,225,370,088 | 22.65 | 2021-04-14 |
| 1108 | 2021-04-15 | 98,448,335 | -108,000 | 0.73 | 13,487,965,042 | 2,160,940,953 | 21.95 | 2021-04-13 |
| 1109 | 2021-04-14 | 98,556,335 | 62,000 | 0.73 | 13,487,965,042 | 2,168,239,370 | 22.00 | 2021-04-12 |
| 1110 | 2021-04-13 | 98,494,335 | -184,000 | 0.73 | 13,487,965,042 | 2,201,348,387 | 22.35 | 2021-04-09 |
| 1111 | 2021-04-12 | 98,678,335 | -340,000 | 0.73 | 13,487,965,042 | 2,254,799,955 | 22.85 | 2021-04-08 |
| 1112 | 2021-04-09 | 99,018,335 | 136,000 | 0.73 | 13,487,965,042 | 2,213,059,787 | 22.35 | 2021-04-07 |
| 1113 | 2021-04-08 | 98,882,335 | -344,000 | 0.73 | 13,487,965,042 | 2,289,126,055 | 23.15 | 2021-04-01 |
| 1114 | 2021-04-07 | 99,226,335 | 64,000 | 0.74 | 13,487,965,042 | 2,182,979,370 | 22.00 | 2021-03-31 |
| 1115 | 2021-04-01 | 99,162,335 | -290,000 | 0.74 | 13,487,965,042 | 2,226,194,421 | 22.45 | 2021-03-30 |
| 1116 | 2021-03-31 | 99,452,335 | 412,000 | 0.74 | 13,487,965,042 | 2,138,225,203 | 21.50 | 2021-03-29 |
| 1117 | 2021-03-30 | 99,040,335 | -64,000 | 0.73 | 13,487,076,042 | 2,213,551,487 | 22.35 | 2021-03-26 |
| 1118 | 2021-03-29 | 99,104,335 | -518,000 | 0.73 | 13,487,076,042 | 2,155,519,286 | 21.75 | 2021-03-25 |
| 1119 | 2021-03-26 | 99,622,335 | -22,000 | 0.74 | 13,487,076,042 | 2,216,596,954 | 22.25 | 2021-03-24 |
| 1120 | 2021-03-25 | 99,644,335 | 110,523 | 0.74 | 13,487,076,042 | 2,276,873,055 | 22.85 | 2021-03-23 |
| 1121 | 2021-03-24 | 99,533,812 | -190,000 | 0.74 | 13,487,076,042 | 2,324,114,510 | 23.35 | 2021-03-22 |
| 1122 | 2021-03-23 | 99,723,812 | 592,000 | 0.74 | 13,487,076,042 | 2,328,551,010 | 23.35 | 2021-03-19 |
| 1123 | 2021-03-22 | 99,131,812 | -180,000 | 0.74 | 13,487,076,042 | 2,433,685,985 | 24.55 | 2021-03-18 |
| 1124 | 2021-03-19 | 99,311,812 | -376,000 | 0.74 | 13,487,076,042 | 2,403,345,850 | 24.20 | 2021-03-17 |
| 1125 | 2021-03-18 | 99,687,812 | 700,000 | 0.74 | 13,487,076,042 | 2,392,507,488 | 24.00 | 2021-03-16 |
| 1126 | 2021-03-17 | 98,987,812 | 204,000 | 0.73 | 13,487,076,042 | 2,326,213,582 | 23.50 | 2021-03-15 |
| 1127 | 2021-03-16 | 98,783,812 | 22,000 | 0.73 | 13,487,076,042 | 2,360,933,107 | 23.90 | 2021-03-12 |
| 1128 | 2021-03-15 | 98,761,812 | 146,000 | 0.73 | 13,487,076,042 | 2,404,850,122 | 24.35 | 2021-03-11 |
| 1129 | 2021-03-12 | 98,615,812 | -60,000 | 0.73 | 13,487,076,042 | 2,228,717,351 | 22.60 | 2021-03-10 |
| 1130 | 2021-03-11 | 98,675,812 | 298,000 | 0.73 | 13,487,076,042 | 2,215,271,979 | 22.45 | 2021-03-09 |
| 1131 | 2021-03-10 | 98,377,812 | -1,540,353 | 0.73 | 13,487,076,042 | 2,243,014,114 | 22.80 | 2021-03-08 |
| 1132 | 2021-03-09 | 99,918,165 | 318,000 | 0.74 | 13,487,076,042 | 2,433,007,318 | 24.35 | 2021-03-05 |
| 1133 | 2021-03-08 | 99,600,165 | 474,000 | 0.74 | 13,487,076,042 | 2,639,404,373 | 26.50 | 2021-03-04 |
| 1134 | 2021-03-05 | 99,126,165 | -188,000 | 0.73 | 13,487,076,042 | 2,844,920,936 | 28.70 | 2021-03-03 |
| 1135 | 2021-03-04 | 99,314,165 | 572,000 | 0.74 | 13,455,854,792 | 2,765,899,495 | 27.85 | 2021-03-02 |
| 1136 | 2021-03-03 | 98,742,165 | -406,000 | 0.73 | 13,455,854,792 | 2,809,214,594 | 28.45 | 2021-03-01 |
| 1137 | 2021-03-02 | 99,148,165 | 598,000 | 0.74 | 13,455,854,792 | 2,577,852,290 | 26.00 | 2021-02-26 |
| 1138 | 2021-03-01 | 98,550,165 | -2,480,000 | 0.73 | 13,455,854,792 | 2,719,984,554 | 27.60 | 2021-02-25 |
| 1139 | 2021-02-26 | 101,030,165 | 2,314,000 | 0.75 | 13,455,640,542 | 2,717,711,439 | 26.90 | 2021-02-24 |
| 1140 | 2021-02-25 | 98,716,165 | 1,110,000 | 0.73 | 13,455,640,542 | 2,719,630,346 | 27.55 | 2021-02-23 |
| 1141 | 2021-02-24 | 97,606,165 | 184,000 | 0.73 | 13,455,640,542 | 2,650,007,380 | 27.15 | 2021-02-22 |
| 1142 | 2021-02-23 | 97,422,165 | 687,482 | 0.72 | 13,455,640,542 | 2,864,211,651 | 29.40 | 2021-02-19 |
| 1143 | 2021-02-22 | 96,734,683 | -3,438,000 | 0.72 | 13,455,640,542 | 2,814,979,275 | 29.10 | 2021-02-18 |
| 1144 | 2021-02-10 | 100,172,683 | 654,000 | 0.74 | 13,455,640,542 | 2,644,558,831 | 26.40 | 2021-02-08 |
| 1145 | 2021-02-09 | 99,518,683 | 692,000 | 0.74 | 13,455,640,542 | 2,602,413,560 | 26.15 | 2021-02-05 |
| 1146 | 2021-02-08 | 98,826,683 | 522,000 | 0.73 | 13,455,640,542 | 2,618,907,100 | 26.50 | 2021-02-04 |
| 1147 | 2021-02-05 | 98,304,683 | 160,000 | 0.73 | 13,455,640,542 | 2,605,074,100 | 26.50 | 2021-02-03 |
| 1148 | 2021-02-04 | 98,144,683 | 438,000 | 0.73 | 13,455,640,542 | 2,600,834,100 | 26.50 | 2021-02-02 |
| 1149 | 2021-02-03 | 97,706,683 | -6,000 | 0.73 | 13,455,640,542 | 2,471,979,080 | 25.30 | 2021-02-01 |
| 1150 | 2021-02-02 | 97,712,683 | -3,034,000 | 0.73 | 13,455,640,542 | 2,374,418,197 | 24.30 | 2021-01-29 |
| 1151 | 2021-02-01 | 100,746,683 | 868,000 | 0.75 | 13,455,640,542 | 2,468,293,734 | 24.50 | 2021-01-28 |
| 1152 | 2021-01-29 | 99,878,683 | 1,472,000 | 0.74 | 13,455,591,542 | 2,626,809,363 | 26.30 | 2021-01-27 |
| 1153 | 2021-01-28 | 98,406,683 | 198,000 | 0.73 | 13,455,591,542 | 2,563,494,092 | 26.05 | 2021-01-26 |
| 1154 | 2021-01-27 | 98,208,683 | 2,286,000 | 0.73 | 13,455,591,542 | 2,656,544,875 | 27.05 | 2021-01-25 |
| 1155 | 2021-01-26 | 95,922,683 | -4,272,000 | 0.71 | 13,455,591,542 | 2,666,650,587 | 27.80 | 2021-01-22 |
| 1156 | 2021-01-25 | 100,194,683 | 1,694,000 | 0.74 | 13,455,591,542 | 2,680,207,770 | 26.75 | 2021-01-21 |
| 1157 | 2021-01-22 | 98,500,683 | -1,242,000 | 0.73 | 13,455,591,542 | 2,703,843,748 | 27.45 | 2021-01-20 |
| 1158 | 2021-01-21 | 99,742,683 | -162,000 | 0.74 | 13,455,591,542 | 2,338,965,916 | 23.45 | 2021-01-19 |
| 1159 | 2021-01-20 | 99,904,683 | -64,000 | 0.74 | 13,455,591,542 | 2,297,807,709 | 23.00 | 2021-01-18 |
| 1160 | 2021-01-19 | 99,968,683 | -256,000 | 0.74 | 13,455,591,542 | 2,219,304,763 | 22.20 | 2021-01-15 |
| 1161 | 2021-01-18 | 100,224,683 | -372,000 | 0.74 | 13,455,591,542 | 2,240,021,665 | 22.35 | 2021-01-14 |
| 1162 | 2021-01-15 | 100,596,683 | 552,000 | 0.75 | 13,455,591,542 | 2,228,216,528 | 22.15 | 2021-01-13 |
| 1163 | 2021-01-14 | 100,044,683 | 1,116,000 | 0.74 | 13,455,591,542 | 2,276,016,538 | 22.75 | 2021-01-12 |
| 1164 | 2021-01-13 | 98,928,683 | 722,000 | 0.74 | 13,455,591,542 | 2,260,520,407 | 22.85 | 2021-01-11 |
| 1165 | 2021-01-12 | 98,206,683 | 698,000 | 0.73 | 13,455,591,542 | 2,219,471,036 | 22.60 | 2021-01-08 |
| 1166 | 2021-01-11 | 97,508,683 | -380,000 | 0.72 | 13,455,591,542 | 2,189,069,933 | 22.45 | 2021-01-07 |
| 1167 | 2021-01-08 | 97,888,683 | -496,000 | 0.73 | 13,455,591,542 | 2,266,123,011 | 23.15 | 2021-01-06 |
| 1168 | 2021-01-07 | 98,384,683 | 1,596,000 | 0.73 | 13,455,591,542 | 2,243,170,772 | 22.80 | 2021-01-05 |
| 1169 | 2021-01-06 | 96,788,683 | 400,000 | 0.72 | 13,455,591,542 | 2,090,635,553 | 21.60 | 2021-01-04 |
| 1170 | 2021-01-05 | 96,388,683 | 532,000 | 0.72 | 13,455,591,542 | 2,197,661,972 | 22.80 | 2020-12-30 |
| 1171 | 2021-01-04 | 95,856,683 | 1,664,000 | 0.71 | 13,455,591,542 | 2,003,404,675 | 20.90 | 2020-12-29 |
| 1172 | 2020-12-30 | 94,192,683 | 224,000 | 0.70 | 13,454,074,542 | 1,935,659,636 | 20.55 | 2020-12-28 |
| 1173 | 2020-12-29 | 93,968,683 | -7,508,000 | 0.70 | 13,454,074,542 | 2,494,868,534 | 26.55 | 2020-12-23 |
| 1174 | 2020-12-28 | 101,476,683 | -1,426,000 | 0.75 | 13,454,074,542 | 2,602,876,919 | 25.65 | 2020-12-22 |
| 1175 | 2020-12-23 | 102,902,683 | 102,000 | 0.76 | 13,454,074,542 | 2,732,066,234 | 26.55 | 2020-12-21 |
| 1176 | 2020-12-22 | 102,800,683 | 500,000 | 0.76 | 13,454,074,542 | 2,749,918,270 | 26.75 | 2020-12-18 |
| 1177 | 2020-12-21 | 102,300,683 | -330,000 | 0.76 | 13,454,074,542 | 2,700,738,031 | 26.40 | 2020-12-17 |
| 1178 | 2020-12-18 | 102,630,683 | -114,000 | 0.76 | 13,454,074,542 | 2,653,003,156 | 25.85 | 2020-12-16 |
| 1179 | 2020-12-17 | 102,744,683 | 650,000 | 0.76 | 13,454,074,542 | 2,697,047,929 | 26.25 | 2020-12-15 |
| 1180 | 2020-12-16 | 102,094,683 | -768,000 | 0.76 | 13,454,074,542 | 2,598,309,682 | 25.45 | 2020-12-14 |
| 1181 | 2020-12-15 | 102,862,683 | 718,000 | 0.76 | 13,454,074,542 | 2,581,853,343 | 25.10 | 2020-12-11 |
| 1182 | 2020-12-14 | 102,144,683 | 66,000 | 0.76 | 13,454,074,542 | 2,594,474,948 | 25.40 | 2020-12-10 |
| 1183 | 2020-12-11 | 102,078,683 | 2,970,000 | 0.76 | 13,454,074,542 | 2,551,967,075 | 25.00 | 2020-12-09 |
| 1184 | 2020-12-10 | 99,108,683 | -1,116,000 | 0.74 | 13,454,074,542 | 2,368,697,524 | 23.90 | 2020-12-08 |
| 1185 | 2020-12-09 | 100,224,683 | 80,000 | 0.74 | 13,454,074,542 | 2,305,167,709 | 23.00 | 2020-12-07 |
| 1186 | 2020-12-08 | 100,144,683 | 982,000 | 0.74 | 13,454,074,542 | 2,258,262,602 | 22.55 | 2020-12-04 |
| 1187 | 2020-12-07 | 99,162,683 | -320,000 | 0.74 | 13,454,074,542 | 2,300,574,246 | 23.20 | 2020-12-03 |
| 1188 | 2020-12-04 | 99,482,683 | -98,000 | 0.74 | 13,454,074,542 | 2,243,334,502 | 22.55 | 2020-12-02 |
| 1189 | 2020-12-03 | 99,580,683 | 552,000 | 0.74 | 13,454,074,542 | 2,210,691,163 | 22.20 | 2020-12-01 |
| 1190 | 2020-12-02 | 99,028,683 | -76,000 | 0.74 | 13,454,074,542 | 2,257,853,972 | 22.80 | 2020-11-30 |
| 1191 | 2020-12-01 | 99,104,683 | 2,316,000 | 0.74 | 13,454,074,542 | 2,229,855,368 | 22.50 | 2020-11-27 |
| 1192 | 2020-11-30 | 96,788,683 | 854,000 | 0.72 | 13,454,074,542 | 2,051,920,080 | 21.20 | 2020-11-26 |
| 1193 | 2020-11-27 | 95,934,683 | -92,000 | 0.71 | 13,453,378,792 | 1,889,913,255 | 19.70 | 2020-11-25 |
| 1194 | 2020-11-26 | 96,026,683 | -126,000 | 0.71 | 13,453,378,792 | 1,916,692,593 | 19.96 | 2020-11-24 |
| 1195 | 2020-11-25 | 96,152,683 | 334,000 | 0.71 | 13,453,378,792 | 1,951,899,465 | 20.30 | 2020-11-23 |
| 1196 | 2020-11-24 | 95,818,683 | 1,066,000 | 0.71 | 13,453,378,792 | 1,969,073,936 | 20.55 | 2020-11-20 |
| 1197 | 2020-11-23 | 94,752,683 | -152,000 | 0.70 | 13,453,378,792 | 1,918,741,831 | 20.25 | 2020-11-19 |
| 1198 | 2020-11-20 | 94,904,683 | -102,000 | 0.71 | 13,453,378,792 | 1,894,297,473 | 19.96 | 2020-11-18 |
| 1199 | 2020-11-19 | 95,006,683 | -70,000 | 0.71 | 13,453,378,792 | 1,867,831,388 | 19.66 | 2020-11-17 |
| 1200 | 2020-11-18 | 95,076,683 | -406,000 | 0.71 | 13,453,378,792 | 1,901,533,660 | 20.00 | 2020-11-16 |
| 1201 | 2020-11-17 | 95,482,683 | -1,048,000 | 0.71 | 13,453,378,792 | 1,938,298,465 | 20.30 | 2020-11-13 |
| 1202 | 2020-11-16 | 96,530,683 | -4,662,000 | 0.72 | 13,453,378,792 | 1,882,348,319 | 19.50 | 2020-11-12 |
| 1203 | 2020-11-13 | 101,192,683 | 428,000 | 0.75 | 13,453,378,792 | 1,916,589,416 | 18.94 | 2020-11-11 |
| 1204 | 2020-11-12 | 100,764,683 | -2,026,000 | 0.75 | 13,453,378,792 | 2,166,440,685 | 21.50 | 2020-11-10 |
| 1205 | 2020-11-11 | 102,790,683 | -2,892,000 | 0.76 | 13,453,378,792 | 2,364,185,709 | 23.00 | 2020-11-09 |
| 1206 | 2020-11-10 | 105,682,683 | -1,932,000 | 0.79 | 13,453,378,792 | 2,303,882,489 | 21.80 | 2020-11-06 |
| 1207 | 2020-11-09 | 107,614,683 | -2,320,000 | 0.80 | 13,453,378,792 | 2,324,477,153 | 21.60 | 2020-11-05 |
| 1208 | 2020-11-06 | 109,934,683 | -1,258,000 | 0.82 | 13,453,378,792 | 2,286,641,406 | 20.80 | 2020-11-04 |
| 1209 | 2020-11-05 | 111,192,683 | -284,000 | 0.83 | 13,453,378,792 | 2,301,688,538 | 20.70 | 2020-11-03 |
| 1210 | 2020-11-04 | 111,476,683 | 148,000 | 0.83 | 13,453,378,792 | 2,262,976,665 | 20.30 | 2020-11-02 |
| 1211 | 2020-11-03 | 111,328,683 | 1,252,000 | 0.83 | 13,453,378,792 | 2,254,405,831 | 20.25 | 2020-10-30 |
| 1212 | 2020-11-02 | 110,076,683 | 286,000 | 0.82 | 13,453,378,792 | 2,278,587,338 | 20.70 | 2020-10-29 |
| 1213 | 2020-10-30 | 109,790,683 | 472,000 | 0.82 | 13,452,625,292 | 2,338,541,548 | 21.30 | 2020-10-28 |
| 1214 | 2020-10-29 | 109,318,683 | -906,000 | 0.81 | 13,452,625,292 | 2,295,692,343 | 21.00 | 2020-10-27 |
| 1215 | 2020-10-28 | 110,224,683 | 1,816,000 | 0.82 | 13,452,625,292 | 2,243,072,299 | 20.35 | 2020-10-23 |
| 1216 | 2020-10-27 | 108,408,683 | -77,000 | 0.81 | 13,452,625,292 | 2,238,639,304 | 20.65 | 2020-10-22 |
| 1217 | 2020-10-23 | 108,485,683 | -112,000 | 0.81 | 13,452,625,292 | 2,218,532,217 | 20.45 | 2020-10-21 |
| 1218 | 2020-10-22 | 108,597,683 | 208,000 | 0.81 | 13,452,625,292 | 2,220,822,617 | 20.45 | 2020-10-20 |
| 1219 | 2020-10-21 | 108,389,683 | 208,000 | 0.81 | 13,452,625,292 | 2,211,149,533 | 20.40 | 2020-10-19 |
| 1220 | 2020-10-20 | 108,181,683 | -388,000 | 0.80 | 13,452,625,292 | 2,255,588,091 | 20.85 | 2020-10-16 |
| 1221 | 2020-10-19 | 108,569,683 | 224,000 | 0.81 | 13,452,625,292 | 2,241,963,954 | 20.65 | 2020-10-15 |
| 1222 | 2020-10-16 | 108,345,683 | -1,478,000 | 0.81 | 13,452,625,292 | 2,405,274,163 | 22.20 | 2020-10-14 |
| 1223 | 2020-10-15 | 109,823,683 | -34,000 | 0.82 | 13,452,625,292 | 2,333,753,264 | 21.25 | 2020-10-12 |
| 1224 | 2020-10-14 | 109,857,683 | -1,974,000 | 0.82 | 13,452,625,292 | 2,345,461,532 | 21.35 | 2020-10-09 |
| 1225 | 2020-09-30 | 111,831,683 | -242,000 | 0.83 | 13,452,625,292 | 2,073,359,403 | 18.54 | 2020-09-28 |
| 1226 | 2020-09-29 | 112,073,683 | -172,000 | 0.83 | 13,450,336,042 | 2,062,155,767 | 18.40 | 2020-09-25 |
| 1227 | 2020-09-28 | 112,245,683 | 150,000 | 0.83 | 13,450,336,042 | 2,072,055,308 | 18.46 | 2020-09-24 |
| 1228 | 2020-09-25 | 112,095,683 | -68,000 | 0.83 | 13,450,336,042 | 2,172,414,337 | 19.38 | 2020-09-23 |
| 1229 | 2020-09-24 | 112,163,683 | 1,720,000 | 0.83 | 13,450,336,042 | 2,142,326,345 | 19.10 | 2020-09-22 |
| 1230 | 2020-09-23 | 110,443,683 | 14,000 | 0.82 | 13,450,336,042 | 2,080,758,988 | 18.84 | 2020-09-21 |
| 1231 | 2020-09-22 | 110,429,683 | -230,000 | 0.82 | 13,450,336,042 | 2,118,041,320 | 19.18 | 2020-09-18 |
| 1232 | 2020-09-21 | 110,659,683 | 330,000 | 0.82 | 13,450,336,042 | 2,087,041,621 | 18.86 | 2020-09-17 |
| 1233 | 2020-09-18 | 110,329,683 | -762,000 | 0.82 | 13,450,336,042 | 2,166,874,974 | 19.64 | 2020-09-16 |
| 1234 | 2020-09-17 | 111,091,683 | 2,496,000 | 0.83 | 13,450,336,042 | 2,072,970,805 | 18.66 | 2020-09-15 |
| 1235 | 2020-09-16 | 108,595,683 | 4,652,000 | 0.81 | 13,450,336,042 | 2,037,255,013 | 18.76 | 2020-09-14 |
| 1236 | 2020-09-15 | 103,943,683 | 230,000 | 0.77 | 13,450,336,042 | 1,877,222,915 | 18.06 | 2020-09-11 |
| 1237 | 2020-09-14 | 103,713,683 | 80,000 | 0.77 | 13,450,336,042 | 1,827,435,094 | 17.62 | 2020-09-10 |
| 1238 | 2020-09-11 | 103,633,683 | -72,000 | 0.77 | 13,450,336,042 | 1,803,226,084 | 17.40 | 2020-09-09 |
| 1239 | 2020-09-10 | 103,705,683 | 350,000 | 0.77 | 13,450,336,042 | 1,852,183,498 | 17.86 | 2020-09-08 |
| 1240 | 2020-09-09 | 103,355,683 | 574,000 | 0.77 | 13,450,336,042 | 1,897,610,340 | 18.36 | 2020-09-07 |
| 1241 | 2020-09-08 | 102,781,683 | 2,506,000 | 0.76 | 13,450,336,042 | 2,000,131,551 | 19.46 | 2020-09-04 |
| 1242 | 2020-09-07 | 100,275,683 | 2,020,000 | 0.75 | 13,450,336,042 | 1,979,441,982 | 19.74 | 2020-09-03 |
| 1243 | 2020-09-04 | 98,255,683 | 474,000 | 0.73 | 13,450,336,042 | 1,935,636,955 | 19.70 | 2020-09-02 |
| 1244 | 2020-09-03 | 97,781,683 | 296,000 | 0.73 | 13,450,336,042 | 1,820,694,937 | 18.62 | 2020-09-01 |
| 1245 | 2020-09-02 | 97,485,683 | 368,000 | 0.72 | 13,450,336,042 | 1,824,931,986 | 18.72 | 2020-08-31 |
| 1246 | 2020-09-01 | 97,117,683 | 960,000 | 0.72 | 13,450,336,042 | 1,862,717,160 | 19.18 | 2020-08-28 |
| 1247 | 2020-08-31 | 96,157,683 | 328,000 | 0.71 | 13,450,336,042 | 1,803,918,133 | 18.76 | 2020-08-27 |
| 1248 | 2020-08-28 | 95,829,683 | -60,000 | 0.71 | 13,450,336,042 | 1,730,684,075 | 18.06 | 2020-08-26 |
| 1249 | 2020-08-27 | 95,889,683 | 1,392,000 | 0.71 | 13,450,336,042 | 1,699,165,183 | 17.72 | 2020-08-25 |
| 1250 | 2020-08-26 | 94,497,683 | 32,000 | 0.70 | 13,450,336,042 | 1,797,345,931 | 19.02 | 2020-08-24 |
| 1251 | 2020-08-25 | 94,465,683 | -432,000 | 0.70 | 13,450,336,042 | 1,783,512,095 | 18.88 | 2020-08-21 |
| 1252 | 2020-08-24 | 94,897,683 | -140,000 | 0.71 | 13,450,336,042 | 1,820,137,560 | 19.18 | 2020-08-20 |
| 1253 | 2020-08-21 | 95,037,683 | -728,000 | 0.71 | 13,450,336,042 | 1,851,334,065 | 19.48 | 2020-08-19 |
| 1254 | 2020-08-20 | 95,765,683 | 318,000 | 0.71 | 13,450,336,042 | 1,899,991,151 | 19.84 | 2020-08-18 |
| 1255 | 2020-08-19 | 95,447,683 | 308,000 | 0.71 | 13,450,336,042 | 1,830,686,560 | 19.18 | 2020-08-17 |
| 1256 | 2020-08-18 | 95,139,683 | 206,000 | 0.71 | 13,450,336,042 | 1,843,807,057 | 19.38 | 2020-08-14 |
| 1257 | 2020-08-17 | 94,933,683 | -272,000 | 0.71 | 13,450,336,042 | 1,853,105,492 | 19.52 | 2020-08-13 |
| 1258 | 2020-08-14 | 95,205,683 | 196,000 | 0.71 | 13,450,336,042 | 1,846,990,250 | 19.40 | 2020-08-12 |
| 1259 | 2020-08-13 | 95,009,683 | -388,000 | 0.71 | 13,450,336,042 | 1,884,992,111 | 19.84 | 2020-08-11 |
| 1260 | 2020-08-12 | 95,397,683 | 270,000 | 0.71 | 13,450,336,042 | 1,950,882,617 | 20.45 | 2020-08-10 |
| 1261 | 2020-08-11 | 95,127,683 | 76,000 | 0.73 | 12,951,582,924 | 1,983,412,191 | 20.85 | 2020-08-07 |
| 1262 | 2020-08-10 | 95,051,683 | 518,000 | 0.73 | 12,951,582,924 | 2,015,095,680 | 21.20 | 2020-08-06 |
| 1263 | 2020-08-07 | 94,533,683 | 2,156,000 | 0.73 | 12,951,582,924 | 2,008,840,764 | 21.25 | 2020-08-05 |
| 1264 | 2020-08-06 | 92,377,683 | -3,126,000 | 0.71 | 12,951,582,924 | 2,013,833,489 | 21.80 | 2020-08-04 |
| 1265 | 2020-08-05 | 95,503,683 | -2,034,499 | 0.74 | 12,951,582,924 | 2,010,352,527 | 21.05 | 2020-08-03 |
| 1266 | 2020-08-04 | 97,538,182 | -2,200,000 | 0.75 | 12,951,582,924 | 2,087,317,095 | 21.40 | 2020-07-31 |
| 1267 | 2020-08-03 | 99,738,182 | -5,210,000 | 0.77 | 12,951,582,924 | 2,134,397,095 | 21.40 | 2020-07-30 |
| 1268 | 2020-07-31 | 104,948,182 | -1,112,000 | 0.81 | 12,951,582,924 | 2,224,901,458 | 21.20 | 2020-07-29 |
| 1269 | 2020-07-30 | 106,060,182 | -166,000 | 0.82 | 12,951,506,174 | 2,280,293,913 | 21.50 | 2020-07-28 |
| 1270 | 2020-07-29 | 106,226,182 | 872,000 | 0.82 | 12,951,506,174 | 2,177,636,731 | 20.50 | 2020-07-27 |
| 1271 | 2020-07-28 | 105,354,182 | -194,000 | 0.81 | 12,951,506,174 | 2,196,634,695 | 20.85 | 2020-07-24 |
| 1272 | 2020-07-27 | 105,548,182 | 226,000 | 0.81 | 12,951,506,174 | 2,359,001,868 | 22.35 | 2020-07-23 |
| 1273 | 2020-07-24 | 105,322,182 | 1,284,000 | 0.81 | 12,951,506,174 | 2,280,225,240 | 21.65 | 2020-07-22 |
| 1274 | 2020-07-23 | 104,038,182 | -1,676,000 | 0.80 | 12,951,506,174 | 2,356,464,822 | 22.65 | 2020-07-21 |
| 1275 | 2020-07-22 | 105,714,182 | 1,810,000 | 0.82 | 12,951,506,174 | 2,103,712,222 | 19.90 | 2020-07-20 |
| 1276 | 2020-07-21 | 103,904,182 | 3,136,000 | 0.80 | 12,951,506,174 | 2,046,912,385 | 19.70 | 2020-07-17 |
| 1277 | 2020-07-20 | 100,768,182 | 1,564,000 | 0.78 | 12,950,386,674 | 1,928,703,003 | 19.14 | 2020-07-16 |
| 1278 | 2020-07-17 | 99,204,182 | 324,000 | 0.77 | 12,950,386,674 | 2,048,566,358 | 20.65 | 2020-07-15 |
| 1279 | 2020-07-16 | 98,880,182 | -1,180,000 | 0.76 | 12,950,386,674 | 2,076,483,822 | 21.00 | 2020-07-14 |
| 1280 | 2020-07-15 | 100,060,182 | -62,000 | 0.77 | 12,950,386,674 | 2,181,311,968 | 21.80 | 2020-07-13 |
| 1281 | 2020-07-14 | 100,122,182 | 364,000 | 0.77 | 12,950,386,674 | 2,222,712,440 | 22.20 | 2020-07-10 |
| 1282 | 2020-07-13 | 99,758,182 | -14,000 | 0.77 | 12,950,386,674 | 2,349,305,186 | 23.55 | 2020-07-09 |
| 1283 | 2020-07-10 | 99,772,182 | 262,000 | 0.77 | 12,950,386,674 | 2,349,634,886 | 23.55 | 2020-07-08 |
| 1284 | 2020-07-09 | 99,510,182 | -820,000 | 0.77 | 12,950,386,674 | 2,278,783,168 | 22.90 | 2020-07-07 |
| 1285 | 2020-07-08 | 100,330,182 | -1,186,000 | 0.77 | 12,950,386,674 | 2,282,511,641 | 22.75 | 2020-07-06 |
| 1286 | 2020-07-07 | 101,516,182 | -736,000 | 0.78 | 12,950,386,674 | 2,350,099,613 | 23.15 | 2020-07-03 |
| 1287 | 2020-07-06 | 102,252,182 | 52,000 | 0.79 | 12,950,386,674 | 2,305,786,704 | 22.55 | 2020-07-02 |
| 1288 | 2020-07-03 | 102,200,182 | 442,000 | 0.79 | 12,950,386,674 | 2,309,724,113 | 22.60 | 2020-06-30 |
| 1289 | 2020-07-02 | 101,758,182 | -416,000 | 0.79 | 12,950,386,674 | 2,314,998,641 | 22.75 | 2020-06-29 |
| 1290 | 2020-06-24 | 102,174,182 | 1,668,000 | 0.79 | 12,950,386,674 | 2,242,723,295 | 21.95 | 2020-06-22 |
| 1291 | 2020-06-23 | 100,506,182 | -1,742,000 | 0.78 | 12,950,386,674 | 2,216,161,313 | 22.05 | 2020-06-19 |
| 1292 | 2020-06-22 | 102,248,182 | 272,000 | 0.79 | 12,950,013,174 | 2,096,087,731 | 20.50 | 2020-06-18 |
| 1293 | 2020-06-19 | 101,976,182 | 208,000 | 0.79 | 12,950,013,174 | 2,080,314,113 | 20.40 | 2020-06-17 |
| 1294 | 2020-06-18 | 101,768,182 | -576,000 | 0.79 | 12,949,110,924 | 2,091,336,140 | 20.55 | 2020-06-16 |
| 1295 | 2020-06-17 | 102,344,182 | 1,834,000 | 0.79 | 12,949,110,924 | 2,040,742,989 | 19.94 | 2020-06-15 |
| 1296 | 2020-06-16 | 100,510,182 | -2,484,000 | 0.78 | 12,948,660,924 | 2,075,535,258 | 20.65 | 2020-06-12 |
| 1297 | 2020-06-15 | 102,994,182 | -976,000 | 0.80 | 12,948,451,424 | 2,031,045,269 | 19.72 | 2020-06-11 |
| 1298 | 2020-06-12 | 103,970,182 | -298,000 | 0.80 | 12,947,866,674 | 2,017,021,531 | 19.40 | 2020-06-10 |
| 1299 | 2020-06-11 | 104,268,182 | -280,000 | 0.81 | 12,947,866,674 | 2,054,083,185 | 19.70 | 2020-06-09 |
| 1300 | 2020-06-10 | 104,548,182 | -372,000 | 0.81 | 12,947,068,924 | 1,982,233,531 | 18.96 | 2020-06-08 |
| 1301 | 2020-06-09 | 104,920,182 | -172,000 | 0.81 | 12,947,068,924 | 2,064,829,182 | 19.68 | 2020-06-05 |
| 1302 | 2020-06-08 | 105,092,182 | -2,208,000 | 0.81 | 12,947,068,924 | 2,101,843,640 | 20.00 | 2020-06-04 |
| 1303 | 2020-06-05 | 107,300,182 | -5,032,000 | 0.83 | 12,947,068,924 | 2,167,463,676 | 20.20 | 2020-06-03 |
| 1304 | 2020-06-04 | 112,332,182 | 176,000 | 0.87 | 12,947,068,924 | 2,235,410,422 | 19.90 | 2020-06-02 |
| 1305 | 2020-06-03 | 112,156,182 | 4,724,000 | 0.87 | 12,947,068,924 | 2,178,073,054 | 19.42 | 2020-06-01 |
| 1306 | 2020-06-02 | 107,432,182 | -1,458,000 | 0.83 | 12,947,068,924 | 1,950,968,425 | 18.16 | 2020-05-29 |
| 1307 | 2020-06-01 | 108,890,182 | -9,366,000 | 0.84 | 12,941,899,924 | 1,892,511,363 | 17.38 | 2020-05-28 |
| 1308 | 2020-05-29 | 118,256,182 | -552,000 | 0.91 | 12,939,718,674 | 2,138,071,771 | 18.08 | 2020-05-27 |
| 1309 | 2020-05-28 | 118,808,182 | 766,000 | 0.92 | 12,939,718,674 | 2,266,860,113 | 19.08 | 2020-05-26 |
| 1310 | 2020-05-27 | 118,042,182 | 250,000 | 0.91 | 12,939,718,674 | 2,209,749,647 | 18.72 | 2020-05-25 |
| 1311 | 2020-05-26 | 117,792,182 | 102,499 | 0.91 | 12,939,718,674 | 2,141,461,869 | 18.18 | 2020-05-22 |
| 1312 | 2020-05-25 | 117,689,683 | -1,547,338 | 0.91 | 12,939,718,674 | 2,313,779,168 | 19.66 | 2020-05-21 |
| 1313 | 2020-05-22 | 119,237,021 | 14,000 | 0.92 | 12,939,718,674 | 2,384,740,420 | 20.00 | 2020-05-20 |
| 1314 | 2020-05-21 | 119,223,021 | -520,000 | 0.92 | 12,939,718,674 | 2,372,538,118 | 19.90 | 2020-05-19 |
| 1315 | 2020-05-20 | 119,743,021 | 526,000 | 0.93 | 12,939,718,674 | 2,442,757,628 | 20.40 | 2020-05-18 |
| 1316 | 2020-05-19 | 119,217,021 | 5,148,000 | 0.92 | 12,939,718,674 | 2,539,322,547 | 21.30 | 2020-05-15 |
| 1317 | 2020-05-18 | 114,069,021 | -374,000 | 0.88 | 12,939,718,674 | 2,315,601,126 | 20.30 | 2020-05-14 |
| 1318 | 2020-05-15 | 114,443,021 | 1,278,000 | 0.88 | 12,939,718,674 | 2,323,193,326 | 20.30 | 2020-05-13 |
| 1319 | 2020-05-14 | 113,165,021 | 1,670,000 | 0.87 | 12,939,718,674 | 2,280,275,173 | 20.15 | 2020-05-12 |
| 1320 | 2020-05-13 | 111,495,021 | 2,862,000 | 0.86 | 12,939,718,674 | 2,084,956,893 | 18.70 | 2020-05-11 |
| 1321 | 2020-05-12 | 108,633,021 | 178,000 | 0.84 | 12,939,718,674 | 1,981,466,303 | 18.24 | 2020-05-08 |
| 1322 | 2020-05-11 | 108,455,021 | -334,000 | 0.84 | 12,939,718,674 | 1,967,374,081 | 18.14 | 2020-05-07 |
| 1323 | 2020-05-08 | 108,789,021 | -8,154,000 | 0.84 | 12,939,718,674 | 1,934,268,793 | 17.78 | 2020-05-06 |
| 1324 | 2020-04-29 | 116,943,021 | -1,044,000 | 0.90 | 12,935,656,174 | 2,235,950,562 | 19.12 | 2020-04-27 |
| 1325 | 2020-04-28 | 117,987,021 | 716,000 | 0.91 | 12,935,656,174 | 2,163,881,965 | 18.34 | 2020-04-24 |
| 1326 | 2020-04-27 | 117,271,021 | 1,590,000 | 0.91 | 12,935,656,174 | 2,298,512,012 | 19.60 | 2020-04-23 |
| 1327 | 2020-04-24 | 115,681,021 | -4,952,000 | 0.89 | 12,935,656,174 | 2,190,998,538 | 18.94 | 2020-04-22 |
| 1328 | 2020-04-23 | 120,633,021 | -1,520,000 | 0.93 | 12,935,656,174 | 2,060,411,999 | 17.08 | 2020-04-21 |
| 1329 | 2020-04-22 | 122,153,021 | -36,000 | 0.94 | 12,935,656,174 | 2,120,576,445 | 17.36 | 2020-04-20 |
| 1330 | 2020-04-21 | 122,189,021 | 124,000 | 0.94 | 12,935,656,174 | 2,030,781,529 | 16.62 | 2020-04-17 |
| 1331 | 2020-04-20 | 122,065,021 | 712,000 | 0.94 | 12,935,656,174 | 2,055,574,954 | 16.84 | 2020-04-16 |
| 1332 | 2020-04-17 | 121,353,021 | 564,000 | 0.94 | 12,935,656,174 | 1,968,346,001 | 16.22 | 2020-04-15 |
| 1333 | 2020-04-16 | 120,789,021 | -1,318,000 | 0.93 | 12,935,656,174 | 1,944,703,238 | 16.10 | 2020-04-14 |
| 1334 | 2020-04-15 | 122,107,021 | -1,576,000 | 0.94 | 12,935,656,174 | 1,841,373,877 | 15.08 | 2020-04-09 |
| 1335 | 2020-04-14 | 123,683,021 | -3,324,000 | 0.96 | 12,935,656,174 | 1,855,245,315 | 15.00 | 2020-04-08 |
| 1336 | 2020-04-09 | 127,007,021 | -818,000 | 0.98 | 12,935,656,174 | 1,920,346,158 | 15.12 | 2020-04-07 |
| 1337 | 2020-04-03 | 127,825,021 | 4,376,000 | 1.06 | 12,074,135,224 | 1,643,829,770 | 12.86 | 2020-04-01 |
| 1338 | 2020-04-02 | 123,449,021 | -1,154,000 | 1.02 | 12,074,135,224 | 1,599,899,312 | 12.96 | 2020-03-31 |
| 1339 | 2020-04-01 | 124,603,021 | -358,000 | 1.03 | 12,074,135,224 | 1,589,934,548 | 12.76 | 2020-03-30 |
| 1340 | 2020-03-31 | 124,961,021 | 1,480,000 | 1.03 | 12,074,135,224 | 1,639,488,596 | 13.12 | 2020-03-27 |
| 1341 | 2020-03-30 | 123,481,021 | 1,060,000 | 1.02 | 12,072,822,724 | 1,644,767,200 | 13.32 | 2020-03-26 |
| 1342 | 2020-03-27 | 122,421,021 | 2,270,000 | 1.01 | 12,072,822,724 | 1,540,056,444 | 12.58 | 2020-03-25 |
| 1343 | 2020-03-26 | 120,151,021 | -2,678,000 | 1.00 | 12,072,822,724 | 1,412,976,007 | 11.76 | 2020-03-24 |
| 1344 | 2020-03-25 | 122,829,021 | 2,342,000 | 1.02 | 12,072,822,724 | 1,365,858,714 | 11.12 | 2020-03-23 |
| 1345 | 2020-03-24 | 120,487,021 | -114,000 | 1.00 | 12,072,822,724 | 1,481,990,358 | 12.30 | 2020-03-20 |
| 1346 | 2020-03-23 | 120,601,021 | -1,822,000 | 1.00 | 12,072,822,724 | 1,389,323,762 | 11.52 | 2020-03-19 |
| 1347 | 2020-03-20 | 122,423,021 | -316,000 | 1.01 | 12,072,822,724 | 1,449,488,569 | 11.84 | 2020-03-18 |
| 1348 | 2020-03-19 | 122,739,021 | -2,684,000 | 1.02 | 12,072,822,724 | 1,472,868,252 | 12.00 | 2020-03-17 |
| 1349 | 2020-03-18 | 125,423,021 | 1,996,000 | 1.04 | 12,072,822,724 | 1,512,601,633 | 12.06 | 2020-03-16 |
| 1350 | 2020-03-17 | 123,427,021 | -500,000 | 1.02 | 12,072,822,724 | 1,589,740,030 | 12.88 | 2020-03-13 |
| 1351 | 2020-03-16 | 123,927,021 | -2,816,000 | 1.03 | 12,072,822,724 | 1,645,750,839 | 13.28 | 2020-03-12 |
| 1352 | 2020-03-13 | 126,743,021 | 1,016,000 | 1.05 | 12,072,822,724 | 1,842,843,525 | 14.54 | 2020-03-11 |
| 1353 | 2020-03-12 | 125,727,021 | -3,134,000 | 1.04 | 12,072,822,724 | 1,853,216,290 | 14.74 | 2020-03-10 |
| 1354 | 2020-03-11 | 128,861,021 | -232,000 | 1.07 | 12,072,822,724 | 1,914,874,772 | 14.86 | 2020-03-09 |
| 1355 | 2020-03-10 | 129,093,021 | 10,000 | 1.07 | 12,072,822,724 | 2,062,906,476 | 15.98 | 2020-03-06 |
| 1356 | 2020-03-09 | 129,083,021 | 700,000 | 1.07 | 12,072,822,724 | 2,049,838,373 | 15.88 | 2020-03-05 |
| 1357 | 2020-03-06 | 128,383,021 | 1,076,000 | 1.06 | 12,072,822,724 | 2,007,910,448 | 15.64 | 2020-03-04 |
| 1358 | 2020-03-05 | 127,307,021 | -818,000 | 1.05 | 12,072,822,724 | 2,029,273,915 | 15.94 | 2020-03-03 |
| 1359 | 2020-03-04 | 128,125,021 | 24,000 | 1.06 | 12,072,822,724 | 1,880,875,308 | 14.68 | 2020-03-02 |
| 1360 | 2020-03-03 | 128,101,021 | -308,000 | 1.06 | 12,072,822,724 | 1,913,829,254 | 14.94 | 2020-02-28 |
| 1361 | 2020-03-02 | 128,409,021 | 746,000 | 1.06 | 12,072,822,724 | 1,977,498,923 | 15.40 | 2020-02-27 |
| 1362 | 2020-02-28 | 127,663,021 | -3,218,000 | 1.06 | 12,072,648,974 | 1,794,942,075 | 14.06 | 2020-02-26 |
| 1363 | 2020-02-27 | 130,881,021 | -1,752,000 | 1.08 | 12,072,648,974 | 1,887,304,323 | 14.42 | 2020-02-25 |
| 1364 | 2020-02-26 | 132,633,021 | -1,990,000 | 1.10 | 12,072,648,974 | 1,909,915,502 | 14.40 | 2020-02-24 |
| 1365 | 2020-02-25 | 134,623,021 | 472,000 | 1.12 | 12,072,648,974 | 2,027,422,696 | 15.06 | 2020-02-21 |
| 1366 | 2020-02-24 | 134,151,021 | -37,499 | 1.11 | 12,072,648,974 | 2,076,657,805 | 15.48 | 2020-02-20 |
| 1367 | 2020-02-21 | 134,188,520 | 339,499 | 1.11 | 12,072,648,974 | 2,015,511,570 | 15.02 | 2020-02-19 |
| 1368 | 2020-02-20 | 133,849,021 | 806,000 | 1.11 | 12,072,648,974 | 1,980,965,511 | 14.80 | 2020-02-18 |
| 1369 | 2020-02-19 | 133,043,021 | -542,000 | 1.11 | 12,039,772,416 | 1,942,428,107 | 14.60 | 2020-02-17 |
| 1370 | 2020-02-18 | 133,585,021 | -1,530,000 | 1.11 | 12,039,772,416 | 1,864,846,893 | 13.96 | 2020-02-14 |
| 1371 | 2020-02-17 | 135,115,021 | 2,530,000 | 1.12 | 12,039,772,416 | 1,918,633,298 | 14.20 | 2020-02-13 |
| 1372 | 2020-02-14 | 132,585,021 | 338,000 | 1.10 | 12,039,772,416 | 1,816,414,788 | 13.70 | 2020-02-12 |
| 1373 | 2020-02-13 | 132,247,021 | -1,084,000 | 1.10 | 12,039,772,416 | 1,795,914,545 | 13.58 | 2020-02-11 |
| 1374 | 2020-02-12 | 133,331,021 | 1,576,000 | 1.11 | 12,039,772,416 | 1,821,301,747 | 13.66 | 2020-02-10 |
| 1375 | 2020-02-11 | 131,755,021 | 1,340,000 | 1.09 | 12,039,772,416 | 1,591,600,654 | 12.08 | 2020-02-07 |
| 1376 | 2020-02-10 | 130,415,021 | -752,000 | 1.08 | 12,039,772,416 | 1,515,422,544 | 11.62 | 2020-02-06 |
| 1377 | 2020-02-07 | 131,167,021 | 110,000 | 1.09 | 12,029,705,916 | 1,463,823,954 | 11.16 | 2020-02-05 |
| 1378 | 2020-02-06 | 131,057,021 | 86,000 | 1.09 | 12,029,705,916 | 1,473,080,916 | 11.24 | 2020-02-04 |
| 1379 | 2020-02-05 | 130,971,021 | -488,000 | 1.09 | 12,029,705,916 | 1,372,576,300 | 10.48 | 2020-02-03 |
| 1380 | 2020-01-23 | 131,459,021 | 604,000 | 1.09 | 12,028,032,166 | 1,335,623,653 | 10.16 | 2020-01-21 |
| 1381 | 2020-01-22 | 130,855,021 | 140,000 | 1.09 | 12,028,032,166 | 1,298,081,808 | 9.920 | 2020-01-20 |
| 1382 | 2020-01-21 | 130,715,021 | -2,040,000 | 1.09 | 12,028,032,166 | 1,314,993,111 | 10.06 | 2020-01-17 |
| 1383 | 2020-01-20 | 132,755,021 | -640,000 | 1.10 | 12,028,032,166 | 1,335,515,511 | 10.06 | 2020-01-16 |
| 1384 | 2020-01-17 | 133,395,021 | -300,000 | 1.11 | 12,028,032,166 | 1,321,944,658 | 9.910 | 2020-01-15 |
| 1385 | 2020-01-16 | 133,695,021 | 344,000 | 1.11 | 12,028,032,166 | 1,310,211,206 | 9.800 | 2020-01-14 |
| 1386 | 2020-01-15 | 133,351,021 | 1,416,000 | 1.11 | 12,028,032,166 | 1,320,175,108 | 9.900 | 2020-01-13 |
| 1387 | 2020-01-14 | 131,935,021 | 504,000 | 1.10 | 12,028,032,166 | 1,250,743,999 | 9.480 | 2020-01-10 |
| 1388 | 2020-01-13 | 131,431,021 | 3,002,000 | 1.09 | 12,028,032,166 | 1,263,052,112 | 9.610 | 2020-01-09 |
| 1389 | 2020-01-10 | 128,429,021 | -970,000 | 1.07 | 12,028,032,166 | 1,267,594,437 | 9.870 | 2020-01-08 |
| 1390 | 2020-01-09 | 129,399,021 | -2,920,000 | 1.08 | 12,028,032,166 | 1,275,874,347 | 9.860 | 2020-01-07 |
| 1391 | 2020-01-08 | 132,319,021 | -1,826,000 | 1.10 | 12,028,032,166 | 1,165,730,575 | 8.810 | 2020-01-06 |
| 1392 | 2020-01-07 | 134,145,021 | 68,000 | 1.12 | 12,028,032,166 | 1,223,402,592 | 9.120 | 2020-01-03 |
| 1393 | 2020-01-06 | 134,077,021 | -652,000 | 1.11 | 12,028,032,166 | 1,224,123,202 | 9.130 | 2020-01-02 |
| 1394 | 2020-01-03 | 134,729,021 | -3,078,000 | 1.12 | 12,028,032,166 | 1,216,603,060 | 9.030 | 2019-12-30 |
| 1395 | 2020-01-02 | 137,807,021 | -50,000 | 1.15 | 12,028,032,166 | 1,269,202,663 | 9.210 | 2019-12-27 |
| 1396 | 2019-12-30 | 137,857,021 | -166,000 | 1.15 | 12,027,013,916 | 1,265,527,453 | 9.180 | 2019-12-23 |
| 1397 | 2019-12-27 | 138,023,021 | -96,000 | 1.15 | 12,027,013,916 | 1,243,587,419 | 9.010 | 2019-12-20 |
| 1398 | 2019-12-23 | 138,119,021 | -320,000 | 1.15 | 12,027,013,916 | 1,267,932,613 | 9.180 | 2019-12-19 |
| 1399 | 2019-12-20 | 138,439,021 | -542,000 | 1.15 | 12,027,013,916 | 1,261,179,481 | 9.110 | 2019-12-18 |
| 1400 | 2019-12-19 | 138,981,021 | 344,000 | 1.16 | 12,027,013,916 | 1,236,931,087 | 8.900 | 2019-12-17 |
| 1401 | 2019-12-18 | 138,637,021 | -171,979 | 1.15 | 12,027,013,916 | 1,210,301,193 | 8.730 | 2019-12-16 |
| 1402 | 2019-12-17 | 138,809,000 | -1,394,000 | 1.15 | 12,027,013,916 | 1,204,862,120 | 8.680 | 2019-12-13 |
| 1403 | 2019-12-16 | 140,203,000 | -1,206,000 | 1.17 | 12,027,013,916 | 1,211,353,920 | 8.640 | 2019-12-12 |
| 1404 | 2019-12-13 | 141,409,000 | -96,000 | 1.18 | 12,027,013,916 | 1,241,571,020 | 8.780 | 2019-12-11 |
| 1405 | 2019-12-12 | 141,505,000 | 280,000 | 1.18 | 12,027,013,916 | 1,225,433,300 | 8.660 | 2019-12-10 |
| 1406 | 2019-12-11 | 141,225,000 | -928,000 | 1.17 | 12,027,013,916 | 1,234,306,500 | 8.740 | 2019-12-09 |
| 1407 | 2019-12-10 | 142,153,000 | -18,000 | 1.18 | 12,027,013,916 | 1,270,847,820 | 8.940 | 2019-12-06 |
| 1408 | 2019-12-09 | 142,171,000 | -516,000 | 1.18 | 12,027,013,916 | 1,263,900,190 | 8.890 | 2019-12-05 |
| 1409 | 2019-12-06 | 142,687,000 | 178,000 | 1.19 | 12,027,013,916 | 1,224,254,460 | 8.580 | 2019-12-04 |
| 1410 | 2019-12-05 | 142,509,000 | -296,000 | 1.19 | 12,025,378,033 | 1,239,828,300 | 8.700 | 2019-12-03 |
| 1411 | 2019-12-04 | 142,805,000 | 1,118,000 | 1.19 | 12,025,378,033 | 1,212,414,450 | 8.490 | 2019-12-02 |
| 1412 | 2019-12-03 | 141,687,000 | -214,000 | 1.18 | 12,025,378,033 | 1,255,346,820 | 8.860 | 2019-11-29 |
| 1413 | 2019-12-02 | 141,901,000 | -1,830,000 | 1.18 | 12,025,378,033 | 1,294,137,120 | 9.120 | 2019-11-28 |
| 1414 | 2019-11-29 | 143,731,000 | 1,676,000 | 1.20 | 12,024,458,583 | 1,234,649,290 | 8.590 | 2019-11-27 |
| 1415 | 2019-11-28 | 142,055,000 | 628,000 | 1.18 | 12,024,458,583 | 1,170,533,200 | 8.240 | 2019-11-26 |
| 1416 | 2019-11-27 | 141,427,000 | 342,000 | 1.18 | 12,024,458,583 | 1,193,643,880 | 8.440 | 2019-11-25 |
| 1417 | 2019-11-26 | 141,085,000 | 572,000 | 1.17 | 12,024,458,583 | 1,199,222,500 | 8.500 | 2019-11-22 |
| 1418 | 2019-11-25 | 140,513,000 | -966,000 | 1.17 | 12,024,458,583 | 1,205,601,540 | 8.580 | 2019-11-21 |
| 1419 | 2019-11-22 | 141,479,000 | -202,000 | 1.18 | 12,024,458,583 | 1,158,713,010 | 8.190 | 2019-11-20 |
| 1420 | 2019-11-21 | 141,681,000 | -158,000 | 1.18 | 12,024,458,583 | 1,156,116,960 | 8.160 | 2019-11-19 |
| 1421 | 2019-11-20 | 141,839,000 | -520,000 | 1.18 | 12,024,458,583 | 1,134,712,000 | 8.000 | 2019-11-18 |
| 1422 | 2019-11-19 | 142,359,000 | 1,136,000 | 1.18 | 12,024,458,583 | 1,138,872,000 | 8.000 | 2019-11-15 |
| 1423 | 2019-11-18 | 141,223,000 | 798,000 | 1.17 | 12,024,458,583 | 1,148,142,990 | 8.130 | 2019-11-14 |
| 1424 | 2019-11-15 | 140,425,000 | -608,000 | 1.17 | 12,024,458,583 | 1,148,676,500 | 8.180 | 2019-11-13 |
| 1425 | 2019-11-14 | 141,033,000 | 1,788,000 | 1.17 | 12,024,458,583 | 1,159,291,260 | 8.220 | 2019-11-12 |
| 1426 | 2019-11-13 | 139,245,000 | 280,000 | 1.16 | 12,024,458,583 | 1,108,390,200 | 7.960 | 2019-11-11 |
| 1427 | 2019-11-12 | 138,965,000 | -2,202,000 | 1.16 | 12,024,458,583 | 1,147,850,900 | 8.260 | 2019-11-08 |
| 1428 | 2019-11-11 | 141,167,000 | -76,000 | 1.17 | 12,024,458,583 | 1,166,039,420 | 8.260 | 2019-11-07 |
| 1429 | 2019-11-08 | 141,243,000 | 44,000 | 1.17 | 12,024,458,583 | 1,153,955,310 | 8.170 | 2019-11-06 |
| 1430 | 2019-11-07 | 141,199,000 | 324,000 | 1.17 | 12,024,458,583 | 1,146,535,880 | 8.120 | 2019-11-05 |
| 1431 | 2019-11-06 | 140,875,000 | 146,000 | 1.17 | 12,024,458,583 | 1,156,583,750 | 8.210 | 2019-11-04 |
| 1432 | 2019-11-05 | 140,729,000 | -444,000 | 1.17 | 12,024,458,583 | 1,124,424,710 | 7.990 | 2019-11-01 |
| 1433 | 2019-11-04 | 141,173,000 | 116,000 | 1.17 | 12,024,458,583 | 1,116,678,430 | 7.910 | 2019-10-31 |
| 1434 | 2019-11-01 | 141,057,000 | -864,000 | 1.17 | 12,024,458,583 | 1,131,277,140 | 8.020 | 2019-10-30 |
| 1435 | 2019-10-31 | 141,921,000 | -296,000 | 1.18 | 12,024,458,583 | 1,112,660,640 | 7.840 | 2019-10-29 |
| 1436 | 2019-10-30 | 142,217,000 | 366,000 | 1.18 | 12,021,757,333 | 1,116,403,450 | 7.850 | 2019-10-28 |
| 1437 | 2019-10-29 | 141,851,000 | -358,000 | 1.18 | 12,021,757,333 | 1,061,045,480 | 7.480 | 2019-10-25 |
| 1438 | 2019-10-28 | 142,209,000 | -484,000 | 1.18 | 12,021,757,333 | 1,040,969,880 | 7.320 | 2019-10-24 |
| 1439 | 2019-10-25 | 142,693,000 | 540,000 | 1.19 | 12,021,757,333 | 1,014,547,230 | 7.110 | 2019-10-23 |
| 1440 | 2019-10-24 | 142,153,000 | -580,000 | 1.18 | 12,021,757,333 | 1,044,824,550 | 7.350 | 2019-10-22 |
| 1441 | 2019-10-23 | 142,733,000 | -388,000 | 1.19 | 12,021,757,333 | 1,010,549,640 | 7.080 | 2019-10-21 |
| 1442 | 2019-10-22 | 143,121,000 | 434,000 | 1.19 | 12,021,757,333 | 1,013,296,680 | 7.080 | 2019-10-18 |
| 1443 | 2019-10-21 | 142,687,000 | 892,000 | 1.19 | 12,021,757,333 | 1,024,492,660 | 7.180 | 2019-10-17 |
| 1444 | 2019-10-18 | 141,795,000 | 794,000 | 1.18 | 12,021,757,333 | 1,026,595,800 | 7.240 | 2019-10-16 |
| 1445 | 2019-10-17 | 141,001,000 | -448,000 | 1.17 | 12,021,757,333 | 989,827,020 | 7.020 | 2019-10-15 |
| 1446 | 2019-10-16 | 141,449,000 | 22,000 | 1.18 | 12,021,757,333 | 1,005,702,390 | 7.110 | 2019-10-14 |
| 1447 | 2019-10-15 | 141,427,000 | 398,000 | 1.18 | 12,021,757,333 | 1,002,717,430 | 7.090 | 2019-10-11 |
| 1448 | 2019-10-14 | 141,029,000 | 380,000 | 1.17 | 12,021,757,333 | 1,009,767,640 | 7.160 | 2019-10-10 |
| 1449 | 2019-10-11 | 140,649,000 | 224,000 | 1.17 | 12,021,757,333 | 959,226,180 | 6.820 | 2019-10-09 |
| 1450 | 2019-10-10 | 140,425,000 | -172,000 | 1.17 | 12,021,757,333 | 975,953,750 | 6.950 | 2019-10-08 |
| 1451 | 2019-09-30 | 140,597,000 | -214,000 | 1.17 | 12,021,757,333 | 968,713,330 | 6.890 | 2019-09-26 |
| 1452 | 2019-09-27 | 140,811,000 | -1,120,000 | 1.17 | 12,021,675,583 | 971,595,900 | 6.900 | 2019-09-25 |
| 1453 | 2019-09-26 | 141,931,000 | 556,000 | 1.18 | 12,021,675,583 | 1,000,613,550 | 7.050 | 2019-09-24 |
| 1454 | 2019-09-25 | 141,375,000 | 1,978,000 | 1.18 | 12,021,675,583 | 1,002,348,750 | 7.090 | 2019-09-23 |
| 1455 | 2019-09-24 | 139,397,000 | 40,000 | 1.16 | 12,021,675,583 | 966,021,210 | 6.930 | 2019-09-20 |
| 1456 | 2019-09-23 | 139,357,000 | -1,188,000 | 1.16 | 12,021,675,583 | 964,350,440 | 6.920 | 2019-09-19 |
| 1457 | 2019-09-20 | 140,545,000 | -920,000 | 1.17 | 12,021,675,583 | 973,976,850 | 6.930 | 2019-09-18 |
| 1458 | 2019-09-19 | 141,465,000 | 1,298,000 | 1.18 | 12,021,675,583 | 974,693,850 | 6.890 | 2019-09-17 |
| 1459 | 2019-09-18 | 140,167,000 | -366,000 | 1.17 | 12,021,675,583 | 999,390,710 | 7.130 | 2019-09-16 |
| 1460 | 2019-09-12 | 140,533,000 | 314,000 | 1.17 | 12,021,675,583 | 997,784,300 | 7.100 | 2019-09-10 |
| 1461 | 2019-09-11 | 140,219,000 | -788,000 | 1.17 | 12,021,675,583 | 1,019,392,130 | 7.270 | 2019-09-09 |
| 1462 | 2019-09-10 | 141,007,000 | 24,000 | 1.17 | 12,021,675,583 | 1,032,171,240 | 7.320 | 2019-09-06 |
| 1463 | 2019-09-09 | 140,983,000 | 486,000 | 1.17 | 12,021,675,583 | 1,033,405,390 | 7.330 | 2019-09-05 |
| 1464 | 2019-09-05 | 140,497,000 | -458,000 | 1.17 | 12,017,054,464 | 1,025,628,100 | 7.300 | 2019-09-03 |
| 1465 | 2019-09-04 | 140,955,000 | -60,000 | 1.17 | 12,017,054,464 | 1,036,019,250 | 7.350 | 2019-09-02 |
| 1466 | 2019-09-03 | 141,015,000 | 122,000 | 1.17 | 12,017,054,464 | 1,047,741,450 | 7.430 | 2019-08-30 |
| 1467 | 2019-09-02 | 140,893,000 | 442,000 | 1.17 | 12,017,054,464 | 1,053,879,640 | 7.480 | 2019-08-29 |
| 1468 | 2019-08-30 | 140,451,000 | 758,000 | 1.17 | 12,015,967,714 | 1,030,910,340 | 7.340 | 2019-08-28 |
| 1469 | 2019-08-29 | 139,693,000 | 388,000 | 1.16 | 12,015,967,714 | 1,037,918,990 | 7.430 | 2019-08-27 |
| 1470 | 2019-08-28 | 139,305,000 | 254,000 | 1.16 | 12,015,967,714 | 1,053,145,800 | 7.560 | 2019-08-26 |
| 1471 | 2019-08-27 | 139,051,000 | 1,514,000 | 1.16 | 12,015,967,714 | 1,017,853,320 | 7.320 | 2019-08-23 |
| 1472 | 2019-08-26 | 137,537,000 | 86,000 | 1.14 | 12,015,967,714 | 902,242,720 | 6.560 | 2019-08-22 |
| 1473 | 2019-08-23 | 137,451,000 | 320,000 | 1.14 | 12,015,967,714 | 925,045,230 | 6.730 | 2019-08-21 |
| 1474 | 2019-08-22 | 137,131,000 | -310,000 | 1.14 | 12,015,967,714 | 946,203,900 | 6.900 | 2019-08-20 |
| 1475 | 2019-08-21 | 137,441,000 | -118,000 | 1.14 | 12,015,967,714 | 920,854,700 | 6.700 | 2019-08-19 |
| 1476 | 2019-08-20 | 137,559,000 | 338,000 | 1.14 | 12,015,967,714 | 880,377,600 | 6.400 | 2019-08-16 |
| 1477 | 2019-08-19 | 137,221,000 | 1,674,000 | 1.14 | 12,015,967,714 | 864,492,300 | 6.300 | 2019-08-15 |
| 1478 | 2019-08-16 | 135,547,000 | 468,000 | 1.13 | 12,015,967,714 | 847,168,750 | 6.250 | 2019-08-14 |
| 1479 | 2019-08-15 | 135,079,000 | 2,488,000 | 1.12 | 12,015,967,714 | 848,296,120 | 6.280 | 2019-08-13 |
| 1480 | 2019-08-14 | 132,591,000 | 1,124,000 | 1.10 | 12,015,967,714 | 881,730,150 | 6.650 | 2019-08-12 |
| 1481 | 2019-08-13 | 131,467,000 | 190,000 | 1.09 | 12,015,967,714 | 854,535,500 | 6.500 | 2019-08-09 |
| 1482 | 2019-08-12 | 131,277,000 | 82,000 | 1.09 | 12,015,967,714 | 874,304,820 | 6.660 | 2019-08-08 |
| 1483 | 2019-08-09 | 131,195,000 | -342,000 | 1.09 | 12,015,967,714 | 869,822,850 | 6.630 | 2019-08-07 |
| 1484 | 2019-08-08 | 131,537,000 | -640,000 | 1.09 | 12,015,967,714 | 854,990,500 | 6.500 | 2019-08-06 |
| 1485 | 2019-08-07 | 132,177,000 | 630,000 | 1.10 | 12,015,967,714 | 875,011,740 | 6.620 | 2019-08-05 |
| 1486 | 2019-08-06 | 131,547,000 | -46,000 | 1.09 | 12,015,967,714 | 919,513,530 | 6.990 | 2019-08-02 |
| 1487 | 2019-08-05 | 131,593,000 | 88,000 | 1.10 | 12,015,967,714 | 936,942,160 | 7.120 | 2019-08-01 |
| 1488 | 2019-08-02 | 131,505,000 | 222,000 | 1.09 | 12,015,967,714 | 935,000,550 | 7.110 | 2019-07-31 |
| 1489 | 2019-08-01 | 131,283,000 | 444,000 | 1.09 | 12,015,967,714 | 949,176,090 | 7.230 | 2019-07-30 |
| 1490 | 2019-07-31 | 130,839,000 | -154,000 | 1.09 | 12,015,967,714 | 959,049,870 | 7.330 | 2019-07-29 |
| 1491 | 2019-07-30 | 130,993,000 | 492,000 | 1.09 | 12,015,581,964 | 945,769,460 | 7.220 | 2019-07-26 |
| 1492 | 2019-07-29 | 130,501,000 | 76,000 | 1.09 | 12,015,581,964 | 964,402,390 | 7.390 | 2019-07-25 |
| 1493 | 2019-07-26 | 130,425,000 | 292,000 | 1.09 | 12,015,581,964 | 927,321,750 | 7.110 | 2019-07-24 |
| 1494 | 2019-07-25 | 130,133,000 | 4,000 | 1.08 | 12,015,581,964 | 925,245,630 | 7.110 | 2019-07-23 |
| 1495 | 2019-07-24 | 130,129,000 | 172,000 | 1.08 | 12,015,581,964 | 927,819,770 | 7.130 | 2019-07-22 |
| 1496 | 2019-07-23 | 129,957,000 | -338,000 | 1.08 | 12,015,581,964 | 935,690,400 | 7.200 | 2019-07-19 |
| 1497 | 2019-07-22 | 130,295,000 | 38,000 | 1.08 | 12,015,581,964 | 934,215,150 | 7.170 | 2019-07-18 |
| 1498 | 2019-07-19 | 130,257,000 | 128,000 | 1.08 | 12,015,581,964 | 950,876,100 | 7.300 | 2019-07-17 |
| 1499 | 2019-07-18 | 130,129,000 | -102,000 | 1.08 | 12,015,581,964 | 960,352,020 | 7.380 | 2019-07-16 |
| 1500 | 2019-07-17 | 130,231,000 | 72,000 | 1.08 | 12,015,581,964 | 950,686,300 | 7.300 | 2019-07-15 |
| 1501 | 2019-07-16 | 130,159,000 | 140,000 | 1.08 | 12,015,581,964 | 930,636,850 | 7.150 | 2019-07-12 |
| 1502 | 2019-07-15 | 130,019,000 | 282,000 | 1.08 | 12,015,581,964 | 942,637,750 | 7.250 | 2019-07-11 |
| 1503 | 2019-07-12 | 129,737,000 | -392,000 | 1.08 | 12,015,581,964 | 957,459,060 | 7.380 | 2019-07-10 |
| 1504 | 2019-07-11 | 130,129,000 | 36,000 | 1.11 | 11,712,227,964 | 940,832,670 | 7.230 | 2019-07-09 |
| 1505 | 2019-07-10 | 130,093,000 | 20,000 | 1.11 | 11,712,227,964 | 937,970,530 | 7.210 | 2019-07-08 |
| 1506 | 2019-07-09 | 130,073,000 | -16,000 | 1.11 | 11,712,227,964 | 967,743,120 | 7.440 | 2019-07-05 |
| 1507 | 2019-07-08 | 130,089,000 | -618,000 | 1.11 | 11,712,227,964 | 962,658,600 | 7.400 | 2019-07-04 |
| 1508 | 2019-07-05 | 130,707,000 | 658,000 | 1.12 | 11,712,227,964 | 988,144,920 | 7.560 | 2019-07-03 |
| 1509 | 2019-07-04 | 130,049,000 | 476,000 | 1.11 | 11,712,227,964 | 996,175,340 | 7.660 | 2019-07-02 |
| 1510 | 2019-07-03 | 129,573,000 | 588,000 | 1.11 | 11,712,227,964 | 969,206,040 | 7.480 | 2019-06-28 |
| 1511 | 2019-07-02 | 128,985,000 | 214,000 | 1.10 | 11,712,227,964 | 977,706,300 | 7.580 | 2019-06-27 |
| 1512 | 2019-06-28 | 128,771,000 | 68,000 | 1.10 | 11,712,227,464 | 969,645,630 | 7.530 | 2019-06-26 |
| 1513 | 2019-06-27 | 128,703,000 | 692,000 | 1.10 | 11,712,227,464 | 963,985,470 | 7.490 | 2019-06-25 |
| 1514 | 2019-06-26 | 128,011,000 | -116,000 | 1.09 | 11,712,227,464 | 981,844,370 | 7.670 | 2019-06-24 |
| 1515 | 2019-06-25 | 128,127,000 | -50,000 | 1.09 | 11,712,227,464 | 985,296,630 | 7.690 | 2019-06-21 |
| 1516 | 2019-06-24 | 128,177,000 | -114,000 | 1.09 | 11,712,227,464 | 995,935,290 | 7.770 | 2019-06-20 |
| 1517 | 2019-06-21 | 128,291,000 | -452,000 | 1.10 | 11,712,227,464 | 986,557,790 | 7.690 | 2019-06-19 |
| 1518 | 2019-06-20 | 128,743,000 | -82,000 | 1.10 | 11,712,227,464 | 932,099,320 | 7.240 | 2019-06-18 |
| 1519 | 2019-06-19 | 128,825,000 | -286,000 | 1.10 | 11,712,227,464 | 921,098,750 | 7.150 | 2019-06-17 |
| 1520 | 2019-06-18 | 129,111,000 | -964,000 | 1.10 | 11,712,227,464 | 923,143,650 | 7.150 | 2019-06-14 |
| 1521 | 2019-06-17 | 130,075,000 | 130,000 | 1.11 | 11,712,227,464 | 970,359,500 | 7.460 | 2019-06-13 |
| 1522 | 2019-06-14 | 129,945,000 | 1,006,000 | 1.11 | 11,712,227,464 | 964,191,900 | 7.420 | 2019-06-12 |
| 1523 | 2019-06-13 | 128,939,000 | 44,000 | 1.10 | 11,712,227,464 | 988,962,130 | 7.670 | 2019-06-11 |
| 1524 | 2019-06-12 | 128,895,000 | 110,000 | 1.10 | 11,712,227,464 | 953,823,000 | 7.400 | 2019-06-10 |
| 1525 | 2019-06-11 | 128,785,000 | 120,000 | 1.10 | 11,712,227,464 | 915,661,350 | 7.110 | 2019-06-06 |
| 1526 | 2019-06-10 | 128,665,000 | -24,000 | 1.10 | 11,712,227,464 | 921,241,400 | 7.160 | 2019-06-05 |
| 1527 | 2019-06-06 | 128,689,000 | -740,000 | 1.10 | 11,712,227,464 | 913,691,900 | 7.100 | 2019-06-04 |
| 1528 | 2019-06-05 | 129,429,000 | -192,000 | 1.11 | 11,712,227,464 | 961,657,470 | 7.430 | 2019-06-03 |
| 1529 | 2019-06-04 | 129,621,000 | 168,000 | 1.11 | 11,712,227,464 | 963,084,030 | 7.430 | 2019-05-31 |
| 1530 | 2019-06-03 | 129,453,000 | -122,000 | 1.11 | 11,712,227,464 | 952,774,080 | 7.360 | 2019-05-30 |
| 1531 | 2019-05-31 | 129,575,000 | 156,000 | 1.11 | 11,712,227,464 | 962,742,250 | 7.430 | 2019-05-29 |
| 1532 | 2019-05-30 | 129,419,000 | -82,000 | 1.11 | 11,711,929,464 | 988,761,160 | 7.640 | 2019-05-28 |
| 1533 | 2019-05-29 | 129,501,000 | 402,000 | 1.11 | 11,711,929,464 | 967,372,470 | 7.470 | 2019-05-27 |
| 1534 | 2019-05-28 | 129,099,000 | 488,000 | 1.10 | 11,711,929,464 | 974,697,450 | 7.550 | 2019-05-24 |
| 1535 | 2019-05-27 | 128,611,000 | 694,000 | 1.10 | 11,711,929,464 | 974,871,380 | 7.580 | 2019-05-23 |
| 1536 | 2019-05-24 | 127,917,000 | 202,000 | 1.09 | 11,711,929,464 | 982,402,560 | 7.680 | 2019-05-22 |
| 1537 | 2019-05-23 | 127,715,000 | 260,000 | 1.09 | 11,711,929,464 | 973,188,300 | 7.620 | 2019-05-21 |
| 1538 | 2019-05-22 | 127,455,000 | -630,000 | 1.09 | 11,711,929,464 | 966,108,900 | 7.580 | 2019-05-20 |
| 1539 | 2019-05-21 | 128,085,000 | 570,000 | 1.09 | 11,711,929,464 | 1,024,680,000 | 8.000 | 2019-05-17 |
| 1540 | 2019-05-20 | 127,515,000 | 786,000 | 1.09 | 11,711,929,464 | 1,054,549,050 | 8.270 | 2019-05-16 |
| 1541 | 2019-05-17 | 126,729,000 | 3,968,000 | 1.08 | 11,711,929,464 | 1,096,205,850 | 8.650 | 2019-05-15 |
| 1542 | 2019-05-16 | 122,761,000 | 338,000 | 1.05 | 11,711,929,464 | 994,364,100 | 8.100 | 2019-05-14 |
| 1543 | 2019-05-15 | 122,423,000 | -126,000 | 1.05 | 11,711,929,464 | 1,012,438,210 | 8.270 | 2019-05-10 |
| 1544 | 2019-05-14 | 122,549,000 | 882,000 | 1.05 | 11,711,929,464 | 980,392,000 | 8.000 | 2019-05-09 |
| 1545 | 2019-05-10 | 121,667,000 | 842,000 | 1.04 | 11,711,929,464 | 1,051,202,880 | 8.640 | 2019-05-08 |
| 1546 | 2019-05-09 | 120,825,000 | 1,566,000 | 1.03 | 11,711,929,464 | 1,062,051,750 | 8.790 | 2019-05-07 |
| 1547 | 2019-05-08 | 119,259,000 | 1,228,000 | 1.02 | 11,711,929,464 | 1,051,864,380 | 8.820 | 2019-05-06 |
| 1548 | 2019-04-30 | 118,031,000 | 92,000 | 1.01 | 11,711,929,464 | 1,087,065,510 | 9.210 | 2019-04-26 |
| 1549 | 2019-04-29 | 117,939,000 | -2,000 | 1.01 | 11,710,892,714 | 1,076,783,070 | 9.130 | 2019-04-25 |
| 1550 | 2019-04-26 | 117,941,000 | 70,000 | 1.01 | 11,710,892,714 | 1,122,798,320 | 9.520 | 2019-04-24 |
| 1551 | 2019-04-25 | 117,871,000 | -200,000 | 1.01 | 11,710,892,714 | 1,093,842,880 | 9.280 | 2019-04-23 |
| 1552 | 2019-04-24 | 118,071,000 | -76,000 | 1.01 | 11,710,892,714 | 1,139,385,150 | 9.650 | 2019-04-18 |
| 1553 | 2019-04-23 | 118,147,000 | 358,000 | 1.01 | 11,710,892,714 | 1,155,477,660 | 9.780 | 2019-04-17 |
| 1554 | 2019-04-18 | 117,789,000 | 108,000 | 1.01 | 11,710,892,714 | 1,154,332,200 | 9.800 | 2019-04-16 |
| 1555 | 2019-04-17 | 117,681,000 | 122,000 | 1.00 | 11,710,892,714 | 1,148,566,560 | 9.760 | 2019-04-15 |
| 1556 | 2019-04-16 | 117,559,000 | -22,000 | 1.00 | 11,710,892,714 | 1,175,590,000 | 10.00 | 2019-04-12 |
| 1557 | 2019-04-15 | 117,581,000 | -174,000 | 1.00 | 11,710,892,714 | 1,161,700,280 | 9.880 | 2019-04-11 |
| 1558 | 2019-04-12 | 117,755,000 | -20,000 | 1.01 | 11,710,892,714 | 1,177,550,000 | 10.00 | 2019-04-10 |
| 1559 | 2019-04-11 | 117,775,000 | 72,000 | 1.01 | 11,710,892,714 | 1,153,017,250 | 9.790 | 2019-04-09 |
| 1560 | 2019-04-10 | 117,703,000 | -958,000 | 1.01 | 11,710,892,714 | 1,059,327,000 | 9.000 | 2019-04-08 |
| 1561 | 2019-04-09 | 118,661,000 | -40,000 | 1.01 | 11,710,892,714 | 1,067,949,000 | 9.000 | 2019-04-04 |
| 1562 | 2019-04-08 | 118,701,000 | -904,000 | 1.01 | 11,710,892,714 | 1,067,121,990 | 8.990 | 2019-04-03 |
| 1563 | 2019-04-04 | 119,605,000 | -204,000 | 1.02 | 11,710,892,714 | 1,066,876,600 | 8.920 | 2019-04-02 |
| 1564 | 2019-04-03 | 119,809,000 | 1,304,000 | 1.02 | 11,710,892,714 | 1,055,517,290 | 8.810 | 2019-04-01 |
| 1565 | 2019-04-02 | 118,505,000 | 104,000 | 1.01 | 11,710,892,714 | 1,074,840,350 | 9.070 | 2019-03-29 |
| 1566 | 2019-04-01 | 118,401,000 | 58,000 | 1.01 | 11,710,892,714 | 1,049,032,860 | 8.860 | 2019-03-28 |
| 1567 | 2019-03-29 | 118,343,000 | 170,000 | 1.01 | 11,710,892,714 | 1,059,169,850 | 8.950 | 2019-03-27 |
| 1568 | 2019-03-28 | 118,173,000 | 44,000 | 1.01 | 11,710,892,714 | 1,057,648,350 | 8.950 | 2019-03-26 |
| 1569 | 2019-03-27 | 118,129,000 | -554,000 | 1.01 | 11,698,332,436 | 1,063,161,000 | 9.000 | 2019-03-25 |
| 1570 | 2019-03-26 | 118,683,000 | 124,000 | 1.01 | 11,698,332,436 | 1,107,312,390 | 9.330 | 2019-03-22 |
| 1571 | 2019-03-25 | 118,559,000 | -258,000 | 1.01 | 11,698,332,436 | 1,112,083,420 | 9.380 | 2019-03-21 |
| 1572 | 2019-03-22 | 118,817,000 | 292,000 | 1.02 | 11,698,332,436 | 1,128,761,500 | 9.500 | 2019-03-20 |
| 1573 | 2019-03-21 | 118,525,000 | -1,144,000 | 1.01 | 11,698,332,436 | 1,133,099,000 | 9.560 | 2019-03-19 |
| 1574 | 2019-03-20 | 119,669,000 | -90,000 | 1.02 | 11,698,332,436 | 1,118,905,150 | 9.350 | 2019-03-18 |
| 1575 | 2019-03-19 | 119,759,000 | -450,000 | 1.02 | 11,698,332,436 | 1,114,956,290 | 9.310 | 2019-03-15 |
| 1576 | 2019-03-18 | 120,209,000 | -188,000 | 1.03 | 11,698,332,436 | 1,099,912,350 | 9.150 | 2019-03-14 |
| 1577 | 2019-03-15 | 120,397,000 | 2,738,000 | 1.03 | 11,698,332,436 | 1,124,507,980 | 9.340 | 2019-03-13 |
| 1578 | 2019-03-14 | 117,659,000 | 1,200,000 | 1.01 | 11,698,332,436 | 1,087,169,160 | 9.240 | 2019-03-12 |
| 1579 | 2019-03-13 | 116,459,000 | 412,000 | 1.00 | 11,698,332,436 | 1,059,776,900 | 9.100 | 2019-03-11 |
| 1580 | 2019-03-12 | 116,047,000 | -830,000 | 0.99 | 11,698,332,436 | 1,051,385,820 | 9.060 | 2019-03-08 |
| 1581 | 2019-03-11 | 116,877,000 | -982,000 | 1.00 | 11,698,332,436 | 1,085,787,330 | 9.290 | 2019-03-07 |
| 1582 | 2019-03-08 | 117,859,000 | 486,000 | 1.01 | 11,698,332,436 | 1,104,338,830 | 9.370 | 2019-03-06 |
| 1583 | 2019-03-07 | 117,373,000 | 5,528,000 | 1.00 | 11,698,332,436 | 1,115,043,500 | 9.500 | 2019-03-05 |
| 1584 | 2019-03-06 | 111,845,000 | -490,000 | 0.96 | 11,698,332,436 | 1,030,092,450 | 9.210 | 2019-03-04 |
| 1585 | 2019-03-05 | 112,335,000 | -944,000 | 0.96 | 11,698,332,436 | 989,671,350 | 8.810 | 2019-03-01 |
| 1586 | 2019-03-04 | 113,279,000 | 26,000 | 0.97 | 11,698,332,436 | 911,895,950 | 8.050 | 2019-02-28 |
| 1587 | 2019-03-01 | 113,253,000 | -344,000 | 0.97 | 11,698,332,436 | 886,770,990 | 7.830 | 2019-02-27 |
| 1588 | 2019-02-28 | 113,597,000 | -1,230,000 | 0.97 | 11,698,332,436 | 898,552,270 | 7.910 | 2019-02-26 |
| 1589 | 2019-02-27 | 114,827,000 | -120,000 | 0.98 | 11,697,120,686 | 902,540,220 | 7.860 | 2019-02-25 |
| 1590 | 2019-02-26 | 114,947,000 | -590,000 | 0.98 | 11,697,120,686 | 916,127,590 | 7.970 | 2019-02-22 |
| 1591 | 2019-02-25 | 115,537,000 | 1,258,000 | 0.99 | 11,697,120,686 | 915,053,040 | 7.920 | 2019-02-21 |
| 1592 | 2019-02-22 | 114,279,000 | 180,000 | 0.98 | 11,697,120,686 | 895,947,360 | 7.840 | 2019-02-20 |
| 1593 | 2019-02-21 | 114,099,000 | 826,000 | 0.98 | 11,697,120,686 | 867,152,400 | 7.600 | 2019-02-19 |
| 1594 | 2019-02-20 | 113,273,000 | -466,000 | 0.97 | 11,697,120,686 | 888,060,320 | 7.840 | 2019-02-18 |
| 1595 | 2019-02-19 | 113,739,000 | -420,000 | 0.97 | 11,697,120,686 | 879,202,470 | 7.730 | 2019-02-15 |
| 1596 | 2019-02-18 | 114,159,000 | -1,342,000 | 0.98 | 11,697,120,686 | 882,449,070 | 7.730 | 2019-02-14 |
| 1597 | 2019-02-15 | 115,501,000 | -74,000 | 0.99 | 11,697,120,686 | 847,777,340 | 7.340 | 2019-02-13 |
| 1598 | 2019-02-14 | 115,575,000 | -618,000 | 0.99 | 11,697,120,686 | 846,009,000 | 7.320 | 2019-02-12 |
| 1599 | 2019-02-13 | 116,193,000 | -424,000 | 0.99 | 11,697,120,686 | 824,970,300 | 7.100 | 2019-02-11 |
| 1600 | 2019-02-01 | 116,617,000 | -182,000 | 1.00 | 11,697,120,686 | 791,829,430 | 6.790 | 2019-01-30 |
| 1601 | 2019-01-31 | 116,799,000 | -142,000 | 1.00 | 11,697,120,686 | 805,913,100 | 6.900 | 2019-01-29 |
| 1602 | 2019-01-30 | 116,941,000 | 152,000 | 1.00 | 11,696,849,436 | 799,876,440 | 6.840 | 2019-01-28 |
| 1603 | 2019-01-29 | 116,789,000 | 78,000 | 1.00 | 11,696,849,436 | 814,019,330 | 6.970 | 2019-01-25 |
| 1604 | 2019-01-28 | 116,711,000 | -398,000 | 1.00 | 11,696,849,436 | 822,812,550 | 7.050 | 2019-01-24 |
| 1605 | 2019-01-25 | 117,109,000 | -278,000 | 1.00 | 11,696,849,436 | 796,341,200 | 6.800 | 2019-01-23 |
| 1606 | 2019-01-24 | 117,387,000 | -124,000 | 1.00 | 11,696,849,436 | 802,927,080 | 6.840 | 2019-01-22 |
| 1607 | 2019-01-23 | 117,511,000 | -90,000 | 1.00 | 11,696,849,436 | 819,051,670 | 6.970 | 2019-01-21 |
| 1608 | 2019-01-22 | 117,601,000 | -400,000 | 1.01 | 11,696,849,436 | 814,974,930 | 6.930 | 2019-01-18 |
| 1609 | 2019-01-21 | 118,001,000 | -136,000 | 1.01 | 11,696,849,436 | 800,046,780 | 6.780 | 2019-01-17 |
| 1610 | 2019-01-18 | 118,137,000 | -942,000 | 1.01 | 11,678,096,099 | 813,963,930 | 6.890 | 2019-01-16 |
| 1611 | 2019-01-17 | 119,079,000 | -234,000 | 1.02 | 11,678,096,099 | 804,974,040 | 6.760 | 2019-01-15 |
| 1612 | 2019-01-16 | 119,313,000 | -370,000 | 1.02 | 11,678,096,099 | 779,113,890 | 6.530 | 2019-01-14 |
| 1613 | 2019-01-15 | 119,683,000 | 290,000 | 1.02 | 11,678,096,099 | 806,663,420 | 6.740 | 2019-01-11 |
| 1614 | 2019-01-14 | 119,393,000 | -772,000 | 1.02 | 11,678,096,099 | 811,872,400 | 6.800 | 2019-01-10 |
| 1615 | 2019-01-11 | 120,165,000 | 210,000 | 1.03 | 11,678,096,099 | 765,451,050 | 6.370 | 2019-01-09 |
| 1616 | 2019-01-10 | 119,955,000 | 182,000 | 1.03 | 11,678,096,099 | 777,308,400 | 6.480 | 2019-01-08 |
| 1617 | 2019-01-09 | 119,773,000 | 84,000 | 1.03 | 11,678,096,099 | 736,603,950 | 6.150 | 2019-01-07 |
| 1618 | 2019-01-08 | 119,689,000 | 430,000 | 1.02 | 11,678,096,099 | 724,118,450 | 6.050 | 2019-01-04 |
| 1619 | 2019-01-07 | 119,259,000 | 342,000 | 1.02 | 11,678,096,099 | 721,516,950 | 6.050 | 2019-01-03 |
| 1620 | 2019-01-04 | 118,917,000 | -58,000 | 1.02 | 11,678,096,099 | 736,096,230 | 6.190 | 2019-01-02 |
| 1621 | 2018-12-28 | 118,975,000 | -138,000 | 1.02 | 11,677,864,599 | 750,732,250 | 6.310 | 2018-12-21 |
| 1622 | 2018-12-27 | 119,113,000 | -934,000 | 1.02 | 11,677,864,599 | 752,794,160 | 6.320 | 2018-12-20 |
| 1623 | 2018-12-21 | 120,047,000 | 254,000 | 1.03 | 11,677,864,599 | 785,107,380 | 6.540 | 2018-12-19 |
| 1624 | 2018-12-20 | 119,793,000 | 646,000 | 1.03 | 11,677,864,599 | 797,821,380 | 6.660 | 2018-12-18 |
| 1625 | 2018-12-19 | 119,147,000 | 96,000 | 1.02 | 11,677,864,599 | 817,348,420 | 6.860 | 2018-12-17 |
| 1626 | 2018-12-18 | 119,051,000 | -722,000 | 1.02 | 11,677,864,599 | 826,213,940 | 6.940 | 2018-12-14 |
| 1627 | 2018-12-17 | 119,773,000 | 154,000 | 1.03 | 11,677,864,599 | 852,783,760 | 7.120 | 2018-12-13 |
| 1628 | 2018-12-14 | 119,619,000 | -306,000 | 1.02 | 11,677,864,599 | 838,529,190 | 7.010 | 2018-12-12 |
| 1629 | 2018-12-13 | 119,925,000 | -214,000 | 1.03 | 11,677,864,599 | 837,076,500 | 6.980 | 2018-12-11 |
| 1630 | 2018-12-12 | 120,139,000 | -62,000 | 1.03 | 11,677,864,599 | 827,757,710 | 6.890 | 2018-12-10 |
| 1631 | 2018-12-11 | 120,201,000 | -328,000 | 1.03 | 11,677,864,599 | 843,811,020 | 7.020 | 2018-12-07 |
| 1632 | 2018-12-10 | 120,529,000 | -222,000 | 1.03 | 11,677,864,599 | 837,676,550 | 6.950 | 2018-12-06 |
| 1633 | 2018-12-07 | 120,751,000 | -300,000 | 1.03 | 11,677,864,599 | 864,577,160 | 7.160 | 2018-12-05 |
| 1634 | 2018-12-06 | 121,051,000 | -608,000 | 1.04 | 11,677,864,599 | 872,777,710 | 7.210 | 2018-12-04 |
| 1635 | 2018-12-05 | 121,659,000 | 238,000 | 1.04 | 11,677,864,599 | 860,129,130 | 7.070 | 2018-12-03 |
| 1636 | 2018-12-04 | 121,421,000 | -14,000 | 1.04 | 11,677,864,599 | 849,947,000 | 7.000 | 2018-11-30 |
| 1637 | 2018-12-03 | 121,435,000 | -700,000 | 1.04 | 11,677,864,599 | 862,188,500 | 7.100 | 2018-11-29 |
| 1638 | 2018-11-30 | 122,135,000 | -244,000 | 1.05 | 11,677,864,599 | 850,059,600 | 6.960 | 2018-11-28 |
| 1639 | 2018-11-29 | 122,379,000 | -512,000 | 1.05 | 11,677,724,349 | 843,191,310 | 6.890 | 2018-11-27 |
| 1640 | 2018-11-28 | 122,891,000 | 306,000 | 1.05 | 11,677,724,349 | 851,634,630 | 6.930 | 2018-11-26 |
| 1641 | 2018-11-27 | 122,585,000 | -512,000 | 1.05 | 11,677,724,349 | 856,869,150 | 6.990 | 2018-11-23 |
| 1642 | 2018-11-26 | 123,097,000 | -206,000 | 1.05 | 11,677,724,349 | 875,219,670 | 7.110 | 2018-11-22 |
| 1643 | 2018-11-23 | 123,303,000 | 702,000 | 1.06 | 11,677,724,349 | 880,383,420 | 7.140 | 2018-11-21 |
| 1644 | 2018-11-22 | 122,601,000 | 1,334,000 | 1.05 | 11,677,724,349 | 865,563,060 | 7.060 | 2018-11-20 |
| 1645 | 2018-11-21 | 121,267,000 | 830,000 | 1.04 | 11,677,724,349 | 925,267,210 | 7.630 | 2018-11-19 |
| 1646 | 2018-11-20 | 120,437,000 | 210,000 | 1.03 | 11,677,724,349 | 912,912,460 | 7.580 | 2018-11-16 |
| 1647 | 2018-11-19 | 120,227,000 | 954,000 | 1.03 | 11,677,724,349 | 920,938,820 | 7.660 | 2018-11-15 |
| 1648 | 2018-11-16 | 119,273,000 | -518,000 | 1.02 | 11,677,724,349 | 851,609,220 | 7.140 | 2018-11-14 |
| 1649 | 2018-11-15 | 119,791,000 | -276,000 | 1.03 | 11,677,724,349 | 880,463,850 | 7.350 | 2018-11-13 |
| 1650 | 2018-11-14 | 120,067,000 | 1,758,000 | 1.03 | 11,677,724,349 | 872,887,090 | 7.270 | 2018-11-12 |
| 1651 | 2018-11-13 | 118,309,000 | 408,000 | 1.01 | 11,677,724,349 | 855,374,070 | 7.230 | 2018-11-09 |
| 1652 | 2018-11-12 | 117,901,000 | 512,000 | 1.01 | 11,677,724,349 | 835,918,090 | 7.090 | 2018-11-08 |
| 1653 | 2018-11-09 | 117,389,000 | 268,000 | 1.01 | 11,677,724,349 | 849,896,360 | 7.240 | 2018-11-07 |
| 1654 | 2018-11-08 | 117,121,000 | -462,000 | 1.00 | 11,677,724,349 | 847,956,040 | 7.240 | 2018-11-06 |
| 1655 | 2018-11-07 | 117,583,000 | 56,000 | 1.01 | 11,677,724,349 | 847,773,430 | 7.210 | 2018-11-05 |
| 1656 | 2018-11-06 | 117,527,000 | -1,536,000 | 1.01 | 11,677,724,349 | 857,947,100 | 7.300 | 2018-11-02 |
| 1657 | 2018-11-05 | 119,063,000 | -1,386,000 | 1.02 | 11,677,724,349 | 788,197,060 | 6.620 | 2018-11-01 |
| 1658 | 2018-11-02 | 120,449,000 | 838,000 | 1.03 | 11,677,724,349 | 763,646,660 | 6.340 | 2018-10-31 |
| 1659 | 2018-11-01 | 119,611,000 | -216,000 | 1.02 | 11,677,724,349 | 737,999,870 | 6.170 | 2018-10-30 |
| 1660 | 2018-10-31 | 119,827,000 | -46,000 | 1.03 | 11,677,724,349 | 754,910,100 | 6.300 | 2018-10-29 |
| 1661 | 2018-10-30 | 119,873,000 | -442,000 | 1.03 | 11,677,513,599 | 756,398,630 | 6.310 | 2018-10-26 |
| 1662 | 2018-10-29 | 120,315,000 | 580,000 | 1.03 | 11,677,513,599 | 776,031,750 | 6.450 | 2018-10-25 |
| 1663 | 2018-10-26 | 119,735,000 | 294,000 | 1.03 | 11,677,513,599 | 810,605,950 | 6.770 | 2018-10-24 |
| 1664 | 2018-10-25 | 119,441,000 | 620,000 | 1.02 | 11,677,513,599 | 822,948,490 | 6.890 | 2018-10-23 |
| 1665 | 2018-10-24 | 118,821,000 | 568,000 | 1.02 | 11,677,513,599 | 848,381,940 | 7.140 | 2018-10-22 |
| 1666 | 2018-10-23 | 118,253,000 | 116,000 | 1.01 | 11,677,513,599 | 810,033,050 | 6.850 | 2018-10-19 |
| 1667 | 2018-10-22 | 118,137,000 | 96,000 | 1.01 | 11,677,513,599 | 767,890,500 | 6.500 | 2018-10-18 |
| 1668 | 2018-10-19 | 118,041,000 | -36,000 | 1.01 | 11,677,513,599 | 755,462,400 | 6.400 | 2018-10-16 |
| 1669 | 2018-10-18 | 118,077,000 | -530,000 | 1.01 | 11,677,513,599 | 720,269,700 | 6.100 | 2018-10-15 |
| 1670 | 2018-10-16 | 118,607,000 | 570,000 | 1.02 | 11,677,513,599 | 743,665,890 | 6.270 | 2018-10-12 |
| 1671 | 2018-10-15 | 118,037,000 | -2,256,000 | 1.01 | 11,677,513,599 | 727,107,920 | 6.160 | 2018-10-11 |
| 1672 | 2018-10-12 | 120,293,000 | -344,000 | 1.03 | 11,677,513,599 | 802,354,310 | 6.670 | 2018-10-10 |
| 1673 | 2018-10-11 | 120,637,000 | 3,094,000 | 1.03 | 11,677,513,599 | 815,506,120 | 6.760 | 2018-10-09 |
| 1674 | 2018-10-10 | 117,543,000 | 3,934,000 | 1.01 | 11,677,513,599 | 776,959,230 | 6.610 | 2018-10-08 |
| 1675 | 2018-09-28 | 113,609,000 | -78,000 | 0.97 | 11,677,470,599 | 863,428,400 | 7.600 | 2018-09-26 |
| 1676 | 2018-09-21 | 113,687,000 | -274,000 | 0.97 | 11,677,470,599 | 860,610,590 | 7.570 | 2018-09-19 |
| 1677 | 2018-09-20 | 113,961,000 | 34,000 | 0.98 | 11,677,470,599 | 854,707,500 | 7.500 | 2018-09-18 |
| 1678 | 2018-09-19 | 113,927,000 | 70,000 | 0.98 | 11,677,470,599 | 841,920,530 | 7.390 | 2018-09-17 |
| 1679 | 2018-09-18 | 113,857,000 | -214,000 | 0.98 | 11,677,470,599 | 871,006,050 | 7.650 | 2018-09-14 |
| 1680 | 2018-09-17 | 114,071,000 | 906,000 | 0.98 | 11,677,470,599 | 839,562,560 | 7.360 | 2018-09-13 |
| 1681 | 2018-09-14 | 113,165,000 | 968,000 | 0.97 | 11,677,470,599 | 784,233,450 | 6.930 | 2018-09-12 |
| 1682 | 2018-09-13 | 112,197,000 | 474,000 | 0.96 | 11,677,470,599 | 807,818,400 | 7.200 | 2018-09-11 |
| 1683 | 2018-09-12 | 111,723,000 | -1,190,000 | 0.96 | 11,677,470,599 | 826,750,200 | 7.400 | 2018-09-10 |
| 1684 | 2018-09-11 | 112,913,000 | -280,000 | 0.97 | 11,677,470,599 | 886,367,050 | 7.850 | 2018-09-07 |
| 1685 | 2018-09-10 | 113,193,000 | -88,000 | 0.97 | 11,675,128,744 | 887,433,120 | 7.840 | 2018-09-06 |
| 1686 | 2018-09-07 | 113,281,000 | 348,000 | 0.97 | 11,675,128,744 | 882,458,990 | 7.790 | 2018-09-05 |
| 1687 | 2018-09-06 | 112,933,000 | -276,000 | 0.97 | 11,675,128,744 | 917,015,960 | 8.120 | 2018-09-04 |
| 1688 | 2018-09-05 | 113,209,000 | 178,000 | 0.97 | 11,675,128,744 | 868,313,030 | 7.670 | 2018-09-03 |
| 1689 | 2018-09-04 | 113,031,000 | 284,000 | 0.97 | 11,675,128,744 | 897,466,140 | 7.940 | 2018-08-31 |
| 1690 | 2018-09-03 | 112,747,000 | 158,000 | 0.97 | 11,675,128,744 | 922,270,460 | 8.180 | 2018-08-30 |
| 1691 | 2018-08-31 | 112,589,000 | -236,000 | 0.96 | 11,675,128,744 | 928,859,250 | 8.250 | 2018-08-29 |
| 1692 | 2018-08-30 | 112,825,000 | -32,000 | 0.97 | 11,674,431,744 | 911,626,000 | 8.080 | 2018-08-28 |
| 1693 | 2018-08-29 | 112,857,000 | 336,000 | 0.97 | 11,674,431,744 | 914,141,700 | 8.100 | 2018-08-27 |
| 1694 | 2018-08-28 | 112,521,000 | -814,000 | 0.96 | 11,674,431,744 | 881,039,430 | 7.830 | 2018-08-24 |
| 1695 | 2018-08-27 | 113,335,000 | 742,000 | 0.97 | 11,674,431,744 | 872,679,500 | 7.700 | 2018-08-23 |
| 1696 | 2018-08-24 | 112,593,000 | 176,000 | 0.96 | 11,674,431,744 | 823,054,830 | 7.310 | 2018-08-22 |
| 1697 | 2018-08-23 | 112,417,000 | 120,000 | 0.96 | 11,674,431,744 | 839,754,990 | 7.470 | 2018-08-21 |
| 1698 | 2018-08-22 | 112,297,000 | 82,000 | 0.96 | 11,674,431,744 | 764,742,570 | 6.810 | 2018-08-20 |
| 1699 | 2018-08-21 | 112,215,000 | 2,678,000 | 0.96 | 11,674,431,744 | 728,275,350 | 6.490 | 2018-08-17 |
| 1700 | 2018-08-20 | 109,537,000 | 680,000 | 0.94 | 11,674,431,744 | 760,186,780 | 6.940 | 2018-08-16 |
| 1701 | 2018-08-17 | 108,857,000 | -1,572,000 | 0.93 | 11,674,431,744 | 770,707,560 | 7.080 | 2018-08-15 |
| 1702 | 2018-08-16 | 110,429,000 | -624,000 | 0.95 | 11,674,431,744 | 828,217,500 | 7.500 | 2018-08-14 |
| 1703 | 2018-08-15 | 111,053,000 | 1,396,000 | 0.95 | 11,674,431,744 | 869,544,990 | 7.830 | 2018-08-13 |
| 1704 | 2018-08-14 | 109,657,000 | 116,000 | 0.94 | 11,674,431,744 | 876,159,430 | 7.990 | 2018-08-10 |
| 1705 | 2018-08-13 | 109,541,000 | -888,000 | 0.94 | 11,674,431,744 | 886,186,690 | 8.090 | 2018-08-09 |
| 1706 | 2018-08-10 | 110,429,000 | 834,000 | 0.95 | 11,674,431,744 | 826,008,920 | 7.480 | 2018-08-08 |
| 1707 | 2018-08-09 | 109,595,000 | 560,000 | 0.94 | 11,674,431,744 | 849,361,250 | 7.750 | 2018-08-07 |
| 1708 | 2018-08-08 | 109,035,000 | -1,420,000 | 0.93 | 11,674,431,744 | 790,503,750 | 7.250 | 2018-08-06 |
| 1709 | 2018-08-07 | 110,455,000 | -1,436,000 | 0.95 | 11,674,431,744 | 842,771,650 | 7.630 | 2018-08-03 |
| 1710 | 2018-08-06 | 111,891,000 | -754,000 | 0.96 | 11,674,431,744 | 882,819,990 | 7.890 | 2018-08-02 |
| 1711 | 2018-08-03 | 112,645,000 | -426,000 | 0.96 | 11,674,431,744 | 901,160,000 | 8.000 | 2018-08-01 |
| 1712 | 2018-08-02 | 113,071,000 | -96,000 | 0.97 | 11,674,431,744 | 909,090,840 | 8.040 | 2018-07-31 |
| 1713 | 2018-08-01 | 113,167,000 | -90,000 | 1.15 | 9,846,845,537 | 922,311,050 | 8.150 | 2018-07-30 |
| 1714 | 2018-07-31 | 113,257,000 | 156,000 | 1.15 | 9,846,845,537 | 963,817,070 | 8.510 | 2018-07-27 |
| 1715 | 2018-07-30 | 113,101,000 | 388,000 | 1.15 | 9,846,760,037 | 946,655,370 | 8.370 | 2018-07-26 |
| 1716 | 2018-07-27 | 112,713,000 | 1,322,000 | 1.14 | 9,846,760,037 | 950,170,590 | 8.430 | 2018-07-25 |
| 1717 | 2018-07-26 | 111,391,000 | -118,000 | 1.13 | 9,846,760,037 | 923,431,390 | 8.290 | 2018-07-24 |
| 1718 | 2018-07-25 | 111,509,000 | 46,000 | 1.13 | 9,846,760,037 | 890,956,910 | 7.990 | 2018-07-23 |
| 1719 | 2018-07-24 | 111,463,000 | 552,000 | 1.13 | 9,846,760,037 | 890,589,370 | 7.990 | 2018-07-20 |
| 1720 | 2018-07-23 | 110,911,000 | 1,260,000 | 1.13 | 9,846,760,037 | 876,196,900 | 7.900 | 2018-07-19 |
| 1721 | 2018-07-20 | 109,651,000 | 2,074,000 | 1.11 | 9,846,760,037 | 910,103,300 | 8.300 | 2018-07-18 |
| 1722 | 2018-07-19 | 107,577,000 | 434,000 | 1.09 | 9,846,760,037 | 869,222,160 | 8.080 | 2018-07-17 |
| 1723 | 2018-07-18 | 107,143,000 | 996,000 | 1.09 | 9,846,760,037 | 876,429,740 | 8.180 | 2018-07-16 |
| 1724 | 2018-07-17 | 106,147,000 | 864,000 | 1.08 | 9,846,760,037 | 870,405,400 | 8.200 | 2018-07-13 |
| 1725 | 2018-07-16 | 105,283,000 | -1,434,000 | 1.07 | 9,846,760,037 | 821,207,400 | 7.800 | 2018-07-12 |
| 1726 | 2018-07-13 | 106,717,000 | -770,000 | 1.08 | 9,846,760,037 | 773,698,250 | 7.250 | 2018-07-11 |
| 1727 | 2018-07-12 | 107,487,000 | 1,764,000 | 1.09 | 9,846,760,037 | 779,280,750 | 7.250 | 2018-07-10 |
| 1728 | 2018-07-11 | 105,723,000 | -116,000 | 1.07 | 9,846,760,037 | 778,121,280 | 7.360 | 2018-07-09 |
| 1729 | 2018-07-10 | 105,839,000 | -646,000 | 1.07 | 9,846,760,037 | 730,289,100 | 6.900 | 2018-07-06 |
| 1730 | 2018-07-09 | 106,485,000 | 1,746,000 | 1.08 | 9,846,760,037 | 724,098,000 | 6.800 | 2018-07-05 |
| 1731 | 2018-07-06 | 104,739,000 | -544,000 | 1.06 | 9,846,760,037 | 748,883,850 | 7.150 | 2018-07-04 |
| 1732 | 2018-07-05 | 105,283,000 | 2,214,000 | 1.07 | 9,846,760,037 | 782,252,690 | 7.430 | 2018-07-03 |
| 1733 | 2018-07-04 | 103,069,000 | -276,000 | 1.05 | 9,846,760,037 | 780,232,330 | 7.570 | 2018-06-29 |
| 1734 | 2018-07-03 | 103,345,000 | -1,742,000 | 1.05 | 9,846,760,037 | 735,816,400 | 7.120 | 2018-06-28 |
| 1735 | 2018-06-29 | 105,087,000 | -576,000 | 1.07 | 9,844,206,537 | 773,440,320 | 7.360 | 2018-06-27 |
| 1736 | 2018-06-28 | 105,663,000 | 990,000 | 1.07 | 9,844,206,537 | 799,868,910 | 7.570 | 2018-06-26 |
| 1737 | 2018-06-27 | 104,673,000 | 3,248,000 | 1.06 | 9,844,206,537 | 811,215,750 | 7.750 | 2018-06-25 |
| 1738 | 2018-06-26 | 101,425,000 | 1,422,000 | 1.03 | 9,844,206,537 | 784,015,250 | 7.730 | 2018-06-22 |
| 1739 | 2018-06-25 | 100,003,000 | -1,722,000 | 1.02 | 9,844,206,537 | 726,021,780 | 7.260 | 2018-06-21 |
| 1740 | 2018-06-22 | 101,725,000 | 3,938,000 | 1.03 | 9,844,206,537 | 763,954,750 | 7.510 | 2018-06-20 |
| 1741 | 2018-06-21 | 97,787,000 | -3,818,000 | 0.99 | 9,844,206,537 | 698,199,180 | 7.140 | 2018-06-19 |
| 1742 | 2018-06-20 | 101,605,000 | -196,000 | 1.03 | 9,844,206,537 | 753,909,100 | 7.420 | 2018-06-15 |
| 1743 | 2018-06-19 | 101,801,000 | -550,000 | 1.03 | 9,844,206,537 | 777,759,640 | 7.640 | 2018-06-14 |
| 1744 | 2018-06-15 | 102,351,000 | 3,670,000 | 1.04 | 9,844,206,537 | 869,983,500 | 8.500 | 2018-06-13 |
| 1745 | 2018-06-14 | 98,681,000 | 2,869,000 | 1.00 | 9,844,206,537 | 816,091,870 | 8.270 | 2018-06-12 |
| 1746 | 2018-06-13 | 95,812,000 | 3,384,000 | 0.97 | 9,844,206,537 | 789,490,880 | 8.240 | 2018-06-11 |
| 1747 | 2018-06-12 | 92,428,000 | -126,000 | 0.94 | 9,844,206,537 | 669,178,720 | 7.240 | 2018-06-08 |
| 1748 | 2018-06-11 | 92,554,000 | 2,102,000 | 0.94 | 9,844,206,537 | 679,346,360 | 7.340 | 2018-06-07 |
| 1749 | 2018-06-08 | 90,452,000 | 2,732,000 | 0.92 | 9,844,206,537 | 662,108,640 | 7.320 | 2018-06-06 |
| 1750 | 2018-06-07 | 87,720,000 | -2,868,000 | 0.89 | 9,844,206,537 | 614,040,000 | 7.000 | 2018-06-05 |
| 1751 | 2018-06-06 | 90,588,000 | -2,862,000 | 0.92 | 9,844,206,537 | 631,398,360 | 6.970 | 2018-06-04 |
| 1752 | 2018-06-05 | 93,450,000 | -1,358,000 | 0.95 | 9,844,206,537 | 656,019,000 | 7.020 | 2018-06-01 |
| 1753 | 2018-06-04 | 94,808,000 | -1,428,000 | 0.96 | 9,844,206,537 | 681,669,520 | 7.190 | 2018-05-31 |
| 1754 | 2018-06-01 | 96,236,000 | 1,908,000 | 0.98 | 9,844,206,537 | 687,125,040 | 7.140 | 2018-05-30 |
| 1755 | 2018-05-31 | 94,328,000 | 792,000 | 0.96 | 9,844,206,537 | 661,239,280 | 7.010 | 2018-05-29 |
| 1756 | 2018-05-30 | 93,536,000 | 486,000 | 0.95 | 9,842,737,787 | 633,238,720 | 6.770 | 2018-05-28 |
| 1757 | 2018-05-29 | 93,050,000 | 1,758,000 | 0.95 | 9,842,737,787 | 644,836,500 | 6.930 | 2018-05-25 |
| 1758 | 2018-05-28 | 91,292,000 | -1,796,000 | 0.93 | 9,842,737,787 | 629,001,880 | 6.890 | 2018-05-24 |
| 1759 | 2018-05-25 | 93,088,000 | 2,284,000 | 0.95 | 9,842,737,787 | 632,067,520 | 6.790 | 2018-05-23 |
| 1760 | 2018-05-24 | 90,804,000 | 5,366,000 | 0.92 | 9,842,737,787 | 538,467,720 | 5.930 | 2018-05-21 |
| 1761 | 2018-05-23 | 85,438,000 | 2,780,000 | 0.87 | 9,842,737,787 | 493,831,640 | 5.780 | 2018-05-18 |
| 1762 | 2018-05-21 | 82,658,000 | -3,130,000 | 0.84 | 9,842,737,787 | 462,884,800 | 5.600 | 2018-05-17 |
| 1763 | 2018-05-18 | 85,788,000 | -10,000 | 0.87 | 9,842,737,787 | 380,898,720 | 4.440 | 2018-05-16 |
| 1764 | 2018-05-17 | 85,798,000 | 12,060,000 | 0.87 | 9,842,737,787 | 372,363,320 | 4.340 | 2018-05-15 |
| 1765 | 2018-05-16 | 73,738,000 | 302,000 | 0.75 | 9,842,737,787 | 320,760,300 | 4.350 | 2018-05-14 |
| 1766 | 2018-05-15 | 73,436,000 | 1,060,000 | 0.75 | 9,842,737,787 | 323,852,760 | 4.410 | 2018-05-11 |
| 1767 | 2018-05-14 | 72,376,000 | 2,708,000 | 0.74 | 9,842,737,787 | 318,454,400 | 4.400 | 2018-05-10 |
| 1768 | 2018-05-11 | 69,668,000 | 260,000 | 0.71 | 9,842,737,787 | 299,572,400 | 4.300 | 2018-05-09 |
| 1769 | 2018-05-10 | 69,408,000 | -370,000 | 0.71 | 9,842,737,787 | 299,148,480 | 4.310 | 2018-05-08 |
| 1770 | 2018-05-09 | 69,778,000 | -976,000 | 0.71 | 9,842,737,787 | 290,974,260 | 4.170 | 2018-05-07 |
| 1771 | 2018-05-08 | 70,754,000 | -38,000 | 0.72 | 9,842,737,787 | 285,846,160 | 4.040 | 2018-05-04 |
| 1772 | 2018-05-07 | 70,792,000 | 566,000 | 0.72 | 9,842,737,787 | 284,583,840 | 4.020 | 2018-05-03 |
| 1773 | 2018-05-04 | 70,226,000 | 586,000 | 0.71 | 9,842,737,787 | 286,522,080 | 4.080 | 2018-05-02 |
| 1774 | 2018-04-27 | 69,640,000 | -320,000 | 0.71 | 9,842,737,787 | 277,167,200 | 3.980 | 2018-04-25 |
| 1775 | 2018-04-26 | 69,960,000 | -420,000 | 0.71 | 9,842,737,787 | 274,942,800 | 3.930 | 2018-04-24 |
| 1776 | 2018-04-25 | 70,380,000 | 438,000 | 0.72 | 9,842,737,787 | 276,593,400 | 3.930 | 2018-04-23 |
| 1777 | 2018-04-24 | 69,942,000 | -392,000 | 0.71 | 9,842,737,787 | 277,669,740 | 3.970 | 2018-04-20 |
| 1778 | 2018-04-23 | 70,334,000 | -86,000 | 0.71 | 9,842,737,787 | 282,742,680 | 4.020 | 2018-04-19 |
| 1779 | 2018-04-20 | 70,420,000 | -244,000 | 0.72 | 9,842,737,787 | 278,863,200 | 3.960 | 2018-04-18 |
| 1780 | 2018-04-19 | 70,664,000 | -908,000 | 0.72 | 9,842,737,787 | 284,775,920 | 4.030 | 2018-04-17 |
| 1781 | 2018-04-18 | 71,572,000 | 608,000 | 0.73 | 9,842,737,787 | 294,876,640 | 4.120 | 2018-04-16 |
| 1782 | 2018-04-17 | 70,964,000 | 604,000 | 0.72 | 9,842,737,787 | 291,662,040 | 4.110 | 2018-04-13 |
| 1783 | 2018-04-16 | 70,360,000 | 514,000 | 0.71 | 9,842,737,787 | 278,625,600 | 3.960 | 2018-04-12 |
| 1784 | 2018-04-13 | 69,846,000 | -168,000 | 0.71 | 9,842,737,787 | 280,780,920 | 4.020 | 2018-04-11 |
| 1785 | 2018-04-12 | 70,014,000 | 18,000 | 0.71 | 9,842,737,787 | 282,156,420 | 4.030 | 2018-04-10 |
| 1786 | 2018-04-11 | 69,996,000 | 106,000 | 0.71 | 9,842,737,787 | 279,284,040 | 3.990 | 2018-04-09 |
| 1787 | 2018-04-04 | 69,890,000 | 350,000 | 0.71 | 9,842,737,787 | 272,571,000 | 3.900 | 2018-03-29 |
| 1788 | 2018-04-03 | 69,540,000 | 176,000 | 0.71 | 9,842,737,787 | 275,378,400 | 3.960 | 2018-03-28 |
| 1789 | 2018-03-29 | 69,364,000 | 804,000 | 0.70 | 9,842,737,787 | 282,311,480 | 4.070 | 2018-03-27 |
| 1790 | 2018-03-28 | 68,560,000 | 844,000 | 0.70 | 9,842,737,787 | 269,440,800 | 3.930 | 2018-03-26 |
| 1791 | 2018-03-27 | 67,716,000 | -714,000 | 0.69 | 9,842,737,787 | 266,801,040 | 3.940 | 2018-03-23 |
| 1792 | 2018-03-26 | 68,430,000 | -118,000 | 0.70 | 9,842,737,787 | 277,825,800 | 4.060 | 2018-03-22 |
| 1793 | 2018-03-23 | 68,548,000 | 744,000 | 0.70 | 9,842,737,787 | 283,103,240 | 4.130 | 2018-03-21 |
| 1794 | 2018-03-22 | 67,804,000 | -656,000 | 0.69 | 9,842,737,787 | 280,708,560 | 4.140 | 2018-03-20 |
| 1795 | 2018-03-21 | 68,460,000 | 558,000 | 0.70 | 9,842,737,787 | 279,316,800 | 4.080 | 2018-03-19 |
| 1796 | 2018-03-20 | 67,902,000 | 124,000 | 0.69 | 9,829,221,498 | 280,435,260 | 4.130 | 2018-03-16 |
| 1797 | 2018-03-19 | 67,778,000 | -416,000 | 0.69 | 9,829,221,498 | 277,889,800 | 4.100 | 2018-03-15 |
| 1798 | 2018-03-16 | 68,194,000 | -506,000 | 0.69 | 9,829,221,498 | 279,595,400 | 4.100 | 2018-03-14 |
| 1799 | 2018-03-15 | 68,700,000 | -384,000 | 0.70 | 9,829,221,498 | 282,357,000 | 4.110 | 2018-03-13 |
| 1800 | 2018-03-14 | 69,084,000 | -216,000 | 0.70 | 9,829,221,498 | 280,481,040 | 4.060 | 2018-03-12 |
| 1801 | 2018-03-13 | 69,300,000 | 102,000 | 0.71 | 9,829,221,498 | 279,279,000 | 4.030 | 2018-03-09 |
| 1802 | 2018-03-12 | 69,198,000 | 498,000 | 0.70 | 9,829,221,498 | 275,408,040 | 3.980 | 2018-03-08 |
| 1803 | 2018-03-09 | 68,700,000 | -126,000 | 0.70 | 9,829,221,498 | 268,617,000 | 3.910 | 2018-03-07 |
| 1804 | 2018-03-08 | 68,826,000 | 110,000 | 0.70 | 9,829,221,498 | 268,421,400 | 3.900 | 2018-03-06 |
| 1805 | 2018-03-07 | 68,716,000 | -218,000 | 0.70 | 9,829,221,498 | 263,182,280 | 3.830 | 2018-03-05 |
| 1806 | 2018-03-06 | 68,934,000 | -56,000 | 0.70 | 9,829,221,498 | 265,395,900 | 3.850 | 2018-03-02 |
| 1807 | 2018-03-05 | 68,990,000 | 296,000 | 0.70 | 9,829,221,498 | 266,991,300 | 3.870 | 2018-03-01 |
| 1808 | 2018-03-02 | 68,694,000 | 32,000 | 0.70 | 9,829,221,498 | 264,471,900 | 3.850 | 2018-02-28 |
| 1809 | 2018-03-01 | 68,662,000 | -154,000 | 0.70 | 9,829,221,498 | 271,901,520 | 3.960 | 2018-02-27 |
| 1810 | 2018-02-28 | 68,816,000 | -100,000 | 0.70 | 9,829,221,498 | 269,758,720 | 3.920 | 2018-02-26 |
| 1811 | 2018-02-27 | 68,916,000 | -60,000 | 0.70 | 9,829,221,498 | 268,772,400 | 3.900 | 2018-02-23 |
| 1812 | 2018-02-26 | 68,976,000 | -144,000 | 0.70 | 9,829,221,498 | 266,937,120 | 3.870 | 2018-02-22 |
| 1813 | 2018-02-14 | 69,120,000 | 858,000 | 0.70 | 9,829,221,498 | 251,596,800 | 3.640 | 2018-02-12 |
| 1814 | 2018-02-13 | 68,262,000 | -1,058,000 | 0.69 | 9,829,221,498 | 244,377,960 | 3.580 | 2018-02-09 |
| 1815 | 2018-02-12 | 69,320,000 | 84,000 | 0.71 | 9,829,221,498 | 259,950,000 | 3.750 | 2018-02-08 |
| 1816 | 2018-02-09 | 69,236,000 | 354,000 | 0.70 | 9,829,221,498 | 257,557,920 | 3.720 | 2018-02-07 |
| 1817 | 2018-02-08 | 68,882,000 | -1,940,000 | 0.70 | 9,829,221,498 | 261,751,600 | 3.800 | 2018-02-06 |
| 1818 | 2018-02-07 | 70,822,000 | -248,000 | 0.72 | 9,829,221,498 | 282,579,780 | 3.990 | 2018-02-05 |
| 1819 | 2018-02-06 | 71,070,000 | -408,000 | 0.72 | 9,829,221,498 | 286,412,100 | 4.030 | 2018-02-02 |
| 1820 | 2018-02-05 | 71,478,000 | 44,000 | 0.73 | 9,829,221,498 | 286,626,780 | 4.010 | 2018-02-01 |
| 1821 | 2018-02-02 | 71,434,000 | -468,000 | 0.73 | 9,829,221,498 | 292,165,060 | 4.090 | 2018-01-31 |
| 1822 | 2018-02-01 | 71,902,000 | -412,000 | 0.73 | 9,829,221,498 | 294,798,200 | 4.100 | 2018-01-30 |
| 1823 | 2018-01-31 | 72,314,000 | -80,000 | 0.74 | 9,829,221,498 | 299,379,960 | 4.140 | 2018-01-29 |
| 1824 | 2018-01-30 | 72,394,000 | 232,000 | 0.74 | 9,829,221,498 | 301,882,980 | 4.170 | 2018-01-26 |
| 1825 | 2018-01-29 | 72,162,000 | 850,000 | 0.73 | 9,829,221,498 | 304,523,640 | 4.220 | 2018-01-25 |
| 1826 | 2018-01-26 | 71,312,000 | 320,000 | 0.73 | 9,829,221,498 | 295,944,800 | 4.150 | 2018-01-24 |
| 1827 | 2018-01-25 | 70,992,000 | 96,000 | 0.72 | 9,829,221,498 | 295,326,720 | 4.160 | 2018-01-23 |
| 1828 | 2018-01-24 | 70,896,000 | 142,000 | 0.72 | 9,829,221,498 | 299,181,120 | 4.220 | 2018-01-22 |
| 1829 | 2018-01-23 | 70,754,000 | -1,744,000 | 0.72 | 9,829,221,498 | 297,166,800 | 4.200 | 2018-01-19 |
| 1830 | 2018-01-22 | 72,498,000 | 924,000 | 0.74 | 9,829,221,498 | 289,267,020 | 3.990 | 2018-01-18 |
| 1831 | 2018-01-19 | 71,574,000 | -156,000 | 0.73 | 9,829,221,498 | 285,580,260 | 3.990 | 2018-01-17 |
| 1832 | 2018-01-18 | 71,730,000 | 88,000 | 0.73 | 9,829,221,498 | 286,920,000 | 4.000 | 2018-01-16 |
| 1833 | 2018-01-17 | 71,642,000 | -438,000 | 0.73 | 9,829,221,498 | 285,851,580 | 3.990 | 2018-01-15 |
| 1834 | 2018-01-16 | 72,080,000 | 90,000 | 0.73 | 9,829,221,498 | 288,320,000 | 4.000 | 2018-01-12 |
| 1835 | 2018-01-15 | 71,990,000 | -756,000 | 0.73 | 9,829,221,498 | 292,279,400 | 4.060 | 2018-01-11 |
| 1836 | 2018-01-12 | 72,746,000 | 244,000 | 0.74 | 9,829,221,498 | 298,258,600 | 4.100 | 2018-01-10 |
| 1837 | 2018-01-11 | 72,502,000 | -318,000 | 0.74 | 9,829,221,498 | 302,333,340 | 4.170 | 2018-01-09 |
| 1838 | 2018-01-10 | 72,820,000 | -1,002,000 | 0.74 | 9,829,221,498 | 300,746,600 | 4.130 | 2018-01-08 |
| 1839 | 2018-01-09 | 73,822,000 | -1,038,000 | 0.75 | 9,829,221,498 | 301,931,980 | 4.090 | 2018-01-05 |
| 1840 | 2018-01-08 | 74,860,000 | -428,000 | 0.76 | 9,829,221,498 | 307,674,600 | 4.110 | 2018-01-04 |
| 1841 | 2018-01-05 | 75,288,000 | 1,360,000 | 0.77 | 9,829,221,498 | 304,916,400 | 4.050 | 2018-01-03 |
| 1842 | 2018-01-04 | 73,928,000 | -634,000 | 0.79 | 9,386,796,498 | 294,233,440 | 3.980 | 2018-01-02 |
| 1843 | 2018-01-03 | 74,562,000 | 350,000 | 0.79 | 9,386,796,498 | 294,519,900 | 3.950 | 2017-12-29 |
| 1844 | 2018-01-02 | 74,212,000 | 200,000 | 0.79 | 9,386,796,498 | 297,590,120 | 4.010 | 2017-12-28 |
| 1845 | 2017-12-29 | 74,012,000 | 610,000 | 0.79 | 9,386,796,498 | 292,347,400 | 3.950 | 2017-12-27 |
| 1846 | 2017-12-28 | 73,402,000 | -352,000 | 0.78 | 9,386,796,498 | 287,001,820 | 3.910 | 2017-12-22 |
| 1847 | 2017-12-27 | 73,754,000 | -268,000 | 0.79 | 9,386,796,498 | 283,952,900 | 3.850 | 2017-12-21 |
| 1848 | 2017-12-22 | 74,022,000 | -566,000 | 0.79 | 9,386,796,498 | 283,504,260 | 3.830 | 2017-12-20 |
| 1849 | 2017-12-21 | 74,588,000 | -238,000 | 0.79 | 9,386,796,498 | 289,401,440 | 3.880 | 2017-12-19 |
| 1850 | 2017-12-20 | 74,826,000 | -248,000 | 0.80 | 9,386,796,498 | 282,842,280 | 3.780 | 2017-12-18 |
| 1851 | 2017-12-19 | 75,074,000 | 614,000 | 0.80 | 9,386,796,498 | 289,034,900 | 3.850 | 2017-12-15 |
| 1852 | 2017-12-18 | 74,460,000 | 162,000 | 0.79 | 9,386,796,498 | 282,203,400 | 3.790 | 2017-12-14 |
| 1853 | 2017-12-15 | 74,298,000 | -82,000 | 0.79 | 9,386,796,498 | 277,131,540 | 3.730 | 2017-12-13 |
| 1854 | 2017-12-14 | 74,380,000 | 858,000 | 0.79 | 9,386,796,498 | 275,949,800 | 3.710 | 2017-12-12 |
| 1855 | 2017-12-13 | 73,522,000 | 614,000 | 0.78 | 9,386,796,498 | 266,149,640 | 3.620 | 2017-12-11 |
| 1856 | 2017-12-12 | 72,908,000 | 160,000 | 0.78 | 9,386,796,498 | 270,488,680 | 3.710 | 2017-12-08 |
| 1857 | 2017-12-11 | 72,748,000 | 208,000 | 0.78 | 9,386,796,498 | 267,712,640 | 3.680 | 2017-12-07 |
| 1858 | 2017-12-08 | 72,540,000 | -1,894,000 | 0.77 | 9,386,796,498 | 266,221,800 | 3.670 | 2017-12-06 |
| 1859 | 2017-12-07 | 74,434,000 | -300,000 | 0.79 | 9,386,796,498 | 282,104,860 | 3.790 | 2017-12-05 |
| 1860 | 2017-12-06 | 74,734,000 | 890,000 | 0.80 | 9,386,796,498 | 287,725,900 | 3.850 | 2017-12-04 |
| 1861 | 2017-12-05 | 73,844,000 | -128,000 | 0.79 | 9,386,796,498 | 281,345,640 | 3.810 | 2017-12-01 |
| 1862 | 2017-12-04 | 73,972,000 | 216,000 | 0.79 | 9,386,796,498 | 284,792,200 | 3.850 | 2017-11-30 |
| 1863 | 2017-12-01 | 73,756,000 | -564,000 | 0.79 | 9,386,796,498 | 288,385,960 | 3.910 | 2017-11-29 |
| 1864 | 2017-11-30 | 74,320,000 | -350,000 | 0.79 | 9,386,796,498 | 295,050,400 | 3.970 | 2017-11-28 |
| 1865 | 2017-11-29 | 74,670,000 | 256,000 | 0.80 | 9,386,796,498 | 299,426,700 | 4.010 | 2017-11-27 |
| 1866 | 2017-11-28 | 74,414,000 | 810,000 | 0.79 | 9,386,796,498 | 299,144,280 | 4.020 | 2017-11-24 |
| 1867 | 2017-11-27 | 73,604,000 | -1,408,000 | 0.78 | 9,386,796,498 | 300,304,320 | 4.080 | 2017-11-23 |
| 1868 | 2017-11-24 | 75,012,000 | -924,000 | 0.80 | 9,386,796,498 | 316,550,640 | 4.220 | 2017-11-22 |
| 1869 | 2017-11-23 | 75,936,000 | 454,000 | 0.81 | 9,386,796,498 | 326,524,800 | 4.300 | 2017-11-21 |
| 1870 | 2017-11-22 | 75,482,000 | -166,000 | 0.80 | 9,382,724,248 | 326,082,240 | 4.320 | 2017-11-20 |
| 1871 | 2017-11-21 | 75,648,000 | 158,000 | 0.81 | 9,382,724,248 | 316,208,640 | 4.180 | 2017-11-17 |
| 1872 | 2017-11-20 | 75,490,000 | 794,000 | 0.80 | 9,382,724,248 | 336,685,400 | 4.460 | 2017-11-16 |
| 1873 | 2017-11-17 | 74,696,000 | 2,408,000 | 0.80 | 9,382,724,248 | 322,686,720 | 4.320 | 2017-11-15 |
| 1874 | 2017-11-16 | 72,288,000 | 1,030,000 | 0.77 | 9,382,724,248 | 312,284,160 | 4.320 | 2017-11-14 |
| 1875 | 2017-11-15 | 71,258,000 | -474,000 | 0.76 | 9,382,724,248 | 297,858,440 | 4.180 | 2017-11-13 |
| 1876 | 2017-11-14 | 71,732,000 | 1,050,000 | 0.76 | 9,382,724,248 | 302,709,040 | 4.220 | 2017-11-10 |
| 1877 | 2017-11-13 | 70,682,000 | 5,116,000 | 0.75 | 9,382,724,248 | 305,346,240 | 4.320 | 2017-11-09 |
| 1878 | 2017-11-10 | 65,566,000 | 142,000 | 0.70 | 9,382,724,248 | 268,820,600 | 4.100 | 2017-11-08 |
| 1879 | 2017-11-09 | 65,424,000 | 304,000 | 0.70 | 9,382,724,248 | 264,967,200 | 4.050 | 2017-11-07 |
| 1880 | 2017-11-08 | 65,120,000 | -192,000 | 0.69 | 9,382,724,248 | 261,131,200 | 4.010 | 2017-11-06 |
| 1881 | 2017-11-07 | 65,312,000 | -240,000 | 0.70 | 9,382,724,248 | 267,126,080 | 4.090 | 2017-11-03 |
| 1882 | 2017-11-06 | 65,552,000 | 88,000 | 0.70 | 9,382,724,248 | 268,107,680 | 4.090 | 2017-11-02 |
| 1883 | 2017-11-03 | 65,464,000 | 3,026,000 | 0.70 | 9,382,724,248 | 270,366,320 | 4.130 | 2017-11-01 |
| 1884 | 2017-11-02 | 62,438,000 | 1,062,000 | 0.67 | 9,382,724,248 | 260,990,840 | 4.180 | 2017-10-31 |
| 1885 | 2017-11-01 | 61,376,000 | 2,770,000 | 0.65 | 9,382,724,248 | 249,800,320 | 4.070 | 2017-10-30 |
| 1886 | 2017-10-31 | 58,606,000 | 272,000 | 0.62 | 9,382,724,248 | 232,665,820 | 3.970 | 2017-10-27 |
| 1887 | 2017-10-30 | 58,334,000 | -36,000 | 0.62 | 9,382,724,248 | 230,419,300 | 3.950 | 2017-10-26 |
| 1888 | 2017-10-27 | 58,370,000 | -792,000 | 0.62 | 9,382,724,248 | 235,814,800 | 4.040 | 2017-10-25 |
| 1889 | 2017-10-26 | 59,162,000 | 294,000 | 0.63 | 9,382,724,248 | 238,422,860 | 4.030 | 2017-10-24 |
| 1890 | 2017-10-25 | 58,868,000 | 2,210,000 | 0.63 | 9,382,724,248 | 244,302,200 | 4.150 | 2017-10-23 |
| 1891 | 2017-10-24 | 56,658,000 | 714,000 | 0.60 | 9,382,724,248 | 225,498,840 | 3.980 | 2017-10-20 |
| 1892 | 2017-10-23 | 55,944,000 | -1,166,000 | 0.60 | 9,382,724,248 | 218,741,040 | 3.910 | 2017-10-19 |
| 1893 | 2017-10-20 | 57,110,000 | 588,000 | 0.61 | 9,382,724,248 | 235,293,200 | 4.120 | 2017-10-18 |
| 1894 | 2017-10-19 | 56,522,000 | 588,000 | 0.60 | 9,382,724,248 | 236,827,180 | 4.190 | 2017-10-17 |
| 1895 | 2017-10-18 | 55,934,000 | 1,812,000 | 0.60 | 9,382,724,248 | 237,719,500 | 4.250 | 2017-10-16 |
| 1896 | 2017-10-17 | 54,122,000 | 2,006,000 | 0.58 | 9,382,724,248 | 226,771,180 | 4.190 | 2017-10-13 |
| 1897 | 2017-10-16 | 52,116,000 | 1,424,000 | 0.56 | 9,382,724,248 | 217,323,720 | 4.170 | 2017-10-12 |
| 1898 | 2017-10-13 | 50,692,000 | 3,974,000 | 0.54 | 9,382,724,248 | 213,413,320 | 4.210 | 2017-10-11 |
| 1899 | 2017-10-12 | 46,718,000 | -266,000 | 0.50 | 9,382,724,248 | 205,559,200 | 4.400 | 2017-10-10 |
| 1900 | 2017-10-11 | 46,984,000 | -132,000 | 0.50 | 9,382,724,248 | 188,405,840 | 4.010 | 2017-10-09 |
| 1901 | 2017-09-29 | 47,116,000 | -900,000 | 0.50 | 9,380,236,918 | 180,454,280 | 3.830 | 2017-09-27 |
| 1902 | 2017-09-28 | 48,016,000 | 306,000 | 0.51 | 9,380,236,918 | 179,099,680 | 3.730 | 2017-09-26 |
| 1903 | 2017-09-27 | 47,710,000 | 3,004,000 | 0.51 | 9,380,236,918 | 184,160,600 | 3.860 | 2017-09-25 |
| 1904 | 2017-09-26 | 44,706,000 | 1,376,000 | 0.48 | 9,380,236,918 | 173,012,220 | 3.870 | 2017-09-22 |
| 1905 | 2017-09-25 | 43,330,000 | 358,000 | 0.46 | 9,380,236,918 | 164,220,700 | 3.790 | 2017-09-21 |
| 1906 | 2017-09-22 | 42,972,000 | 586,000 | 0.46 | 9,380,236,918 | 162,434,160 | 3.780 | 2017-09-20 |
| 1907 | 2017-09-21 | 42,386,000 | -1,644,000 | 0.45 | 9,380,236,918 | 166,153,120 | 3.920 | 2017-09-19 |
| 1908 | 2017-09-20 | 44,030,000 | 224,000 | 0.47 | 9,380,236,918 | 158,508,000 | 3.600 | 2017-09-18 |
| 1909 | 2017-09-19 | 43,806,000 | 126,000 | 0.47 | 9,380,236,918 | 152,006,820 | 3.470 | 2017-09-15 |
| 1910 | 2017-09-18 | 43,680,000 | -184,000 | 0.47 | 9,380,236,918 | 154,190,400 | 3.530 | 2017-09-14 |
| 1911 | 2017-09-15 | 43,864,000 | -82,000 | 0.47 | 9,380,236,918 | 156,594,480 | 3.570 | 2017-09-13 |
| 1912 | 2017-09-14 | 43,946,000 | 114,000 | 0.47 | 9,380,236,918 | 156,008,300 | 3.550 | 2017-09-12 |
| 1913 | 2017-09-13 | 43,832,000 | 124,000 | 0.47 | 9,380,236,918 | 156,480,240 | 3.570 | 2017-09-11 |
| 1914 | 2017-09-12 | 43,708,000 | 284,000 | 0.47 | 9,380,236,918 | 156,911,720 | 3.590 | 2017-09-08 |
| 1915 | 2017-09-11 | 43,424,000 | -20,000 | 0.46 | 9,380,236,918 | 154,155,200 | 3.550 | 2017-09-07 |
| 1916 | 2017-09-08 | 43,444,000 | 660,000 | 0.46 | 9,380,236,918 | 155,095,080 | 3.570 | 2017-09-06 |
| 1917 | 2017-09-07 | 42,784,000 | -208,000 | 0.46 | 9,380,236,918 | 152,738,880 | 3.570 | 2017-09-05 |
| 1918 | 2017-09-06 | 42,992,000 | 476,000 | 0.46 | 9,380,236,918 | 153,051,520 | 3.560 | 2017-09-04 |
| 1919 | 2017-09-05 | 42,516,000 | 426,000 | 0.45 | 9,380,236,918 | 152,632,440 | 3.590 | 2017-09-01 |
| 1920 | 2017-09-04 | 42,090,000 | -830,000 | 0.45 | 9,380,236,918 | 153,628,500 | 3.650 | 2017-08-31 |
| 1921 | 2017-09-01 | 42,920,000 | 76,000 | 0.46 | 9,380,236,918 | 149,361,600 | 3.480 | 2017-08-30 |
| 1922 | 2017-08-31 | 42,844,000 | 362,000 | 0.46 | 9,380,236,918 | 149,954,000 | 3.500 | 2017-08-29 |
| 1923 | 2017-08-30 | 42,482,000 | 184,000 | 0.45 | 9,380,236,918 | 149,536,640 | 3.520 | 2017-08-28 |
| 1924 | 2017-08-29 | 42,298,000 | 10,000 | 0.45 | 9,380,236,918 | 147,197,040 | 3.480 | 2017-08-25 |
| 1925 | 2017-08-28 | 42,288,000 | 10,000 | 0.45 | 9,380,236,918 | 148,853,760 | 3.520 | 2017-08-24 |
| 1926 | 2017-08-25 | 42,278,000 | 2,460,000 | 0.45 | 9,380,236,918 | 152,623,580 | 3.610 | 2017-08-22 |
| 1927 | 2017-08-24 | 39,818,000 | 164,000 | 0.42 | 9,380,236,918 | 131,797,580 | 3.310 | 2017-08-21 |
| 1928 | 2017-08-22 | 39,654,000 | -414,000 | 0.42 | 9,380,236,918 | 130,858,200 | 3.300 | 2017-08-18 |
| 1929 | 2017-08-21 | 40,068,000 | 28,000 | 0.43 | 9,380,236,918 | 133,827,120 | 3.340 | 2017-08-17 |
| 1930 | 2017-08-18 | 40,040,000 | 500,000 | 0.43 | 9,380,236,918 | 132,132,000 | 3.300 | 2017-08-16 |
| 1931 | 2017-08-17 | 39,540,000 | -270,000 | 0.42 | 9,380,236,918 | 132,063,600 | 3.340 | 2017-08-15 |
| 1932 | 2017-08-16 | 39,810,000 | 394,000 | 0.42 | 9,380,236,918 | 132,965,400 | 3.340 | 2017-08-14 |
| 1933 | 2017-08-15 | 39,416,000 | 1,012,000 | 0.42 | 9,380,236,918 | 131,255,280 | 3.330 | 2017-08-11 |
| 1934 | 2017-08-14 | 38,404,000 | 906,000 | 0.41 | 9,380,236,918 | 135,950,160 | 3.540 | 2017-08-10 |
| 1935 | 2017-08-11 | 37,498,000 | 150,000 | 0.40 | 9,380,236,918 | 135,742,760 | 3.620 | 2017-08-09 |
| 1936 | 2017-08-10 | 37,348,000 | -236,000 | 0.40 | 9,380,236,918 | 137,814,120 | 3.690 | 2017-08-08 |
| 1937 | 2017-08-09 | 37,584,000 | 82,000 | 0.40 | 9,380,236,918 | 134,174,880 | 3.570 | 2017-08-07 |
| 1938 | 2017-08-08 | 37,502,000 | 206,000 | 0.40 | 9,380,236,918 | 134,257,160 | 3.580 | 2017-08-04 |
| 1939 | 2017-08-07 | 37,296,000 | -500,000 | 0.40 | 9,380,236,918 | 133,146,720 | 3.570 | 2017-08-03 |
| 1940 | 2017-08-04 | 37,796,000 | 672,000 | 0.40 | 9,380,236,918 | 137,199,480 | 3.630 | 2017-08-02 |
| 1941 | 2017-08-03 | 37,124,000 | -52,000 | 0.40 | 9,380,236,918 | 134,388,880 | 3.620 | 2017-08-01 |
| 1942 | 2017-08-02 | 37,176,000 | -650,000 | 0.40 | 9,380,236,918 | 138,294,720 | 3.720 | 2017-07-31 |
| 1943 | 2017-08-01 | 37,826,000 | 42,000 | 0.40 | 9,380,236,918 | 141,090,980 | 3.730 | 2017-07-28 |
| 1944 | 2017-07-31 | 37,784,000 | 50,000 | 0.40 | 9,380,236,918 | 140,934,320 | 3.730 | 2017-07-27 |
| 1945 | 2017-07-28 | 37,734,000 | 170,000 | 0.40 | 9,380,236,918 | 141,502,500 | 3.750 | 2017-07-26 |
| 1946 | 2017-07-27 | 37,564,000 | -48,000 | 0.40 | 9,380,236,918 | 142,743,200 | 3.800 | 2017-07-25 |
| 1947 | 2017-07-26 | 37,612,000 | -220,000 | 0.40 | 9,380,236,918 | 142,173,360 | 3.780 | 2017-07-24 |
| 1948 | 2017-07-25 | 37,832,000 | 180,000 | 0.40 | 9,380,236,918 | 143,761,600 | 3.800 | 2017-07-21 |
| 1949 | 2017-07-24 | 37,652,000 | 664,000 | 0.40 | 9,380,236,918 | 143,454,120 | 3.810 | 2017-07-20 |
| 1950 | 2017-07-21 | 36,988,000 | 1,042,000 | 0.39 | 9,380,236,918 | 143,143,560 | 3.870 | 2017-07-19 |
| 1951 | 2017-07-20 | 35,946,000 | -6,000 | 0.38 | 9,380,236,918 | 135,156,960 | 3.760 | 2017-07-18 |
| 1952 | 2017-07-19 | 35,952,000 | 350,000 | 0.38 | 9,380,236,918 | 137,696,160 | 3.830 | 2017-07-17 |
| 1953 | 2017-07-18 | 35,602,000 | 574,000 | 0.38 | 9,380,236,918 | 137,423,720 | 3.860 | 2017-07-14 |
| 1954 | 2017-07-17 | 35,028,000 | 1,146,000 | 0.37 | 9,380,236,918 | 136,959,480 | 3.910 | 2017-07-13 |
| 1955 | 2017-07-14 | 33,882,000 | 730,000 | 0.36 | 9,380,236,918 | 133,495,080 | 3.940 | 2017-07-12 |
| 1956 | 2017-07-13 | 33,152,000 | 14,000 | 0.35 | 9,380,236,918 | 122,330,880 | 3.690 | 2017-07-11 |
| 1957 | 2017-07-12 | 33,138,000 | -228,000 | 0.35 | 9,380,236,918 | 122,279,220 | 3.690 | 2017-07-10 |
| 1958 | 2017-07-11 | 33,366,000 | 716,000 | 0.36 | 9,380,236,918 | 124,455,180 | 3.730 | 2017-07-07 |
| 1959 | 2017-07-10 | 32,650,000 | 38,000 | 0.35 | 9,380,236,918 | 124,396,500 | 3.810 | 2017-07-06 |
| 1960 | 2017-07-07 | 32,612,000 | -516,000 | 0.35 | 9,380,236,918 | 122,621,120 | 3.760 | 2017-07-05 |
| 1961 | 2017-07-06 | 33,128,000 | 30,000 | 0.35 | 9,380,236,918 | 123,567,440 | 3.730 | 2017-07-04 |
| 1962 | 2017-07-05 | 33,098,000 | -26,000 | 0.35 | 9,380,236,918 | 124,117,500 | 3.750 | 2017-07-03 |
| 1963 | 2017-07-04 | 33,124,000 | 416,000 | 0.35 | 9,380,236,918 | 123,221,280 | 3.720 | 2017-06-30 |
| 1964 | 2017-07-03 | 32,708,000 | -176,000 | 0.35 | 9,380,236,918 | 122,000,840 | 3.730 | 2017-06-29 |
| 1965 | 2017-06-30 | 32,884,000 | 214,000 | 0.35 | 9,380,236,918 | 124,630,360 | 3.790 | 2017-06-28 |
| 1966 | 2017-06-29 | 32,670,000 | 162,000 | 0.40 | 8,192,736,918 | 125,779,500 | 3.850 | 2017-06-27 |
| 1967 | 2017-06-28 | 32,508,000 | 322,000 | 0.40 | 8,192,736,918 | 128,731,680 | 3.960 | 2017-06-26 |
| 1968 | 2017-06-27 | 32,186,000 | -676,000 | 0.39 | 8,192,736,918 | 124,881,680 | 3.880 | 2017-06-23 |
| 1969 | 2017-06-26 | 32,862,000 | 968,000 | 0.40 | 8,192,736,918 | 123,232,500 | 3.750 | 2017-06-22 |
| 1970 | 2017-06-23 | 31,894,000 | -448,000 | 0.39 | 8,192,736,918 | 113,223,700 | 3.550 | 2017-06-21 |
| 1971 | 2017-06-22 | 32,342,000 | 132,000 | 0.39 | 8,192,736,918 | 117,078,040 | 3.620 | 2017-06-20 |
| 1972 | 2017-06-21 | 32,210,000 | 284,000 | 0.39 | 8,192,736,918 | 118,210,700 | 3.670 | 2017-06-19 |
| 1973 | 2017-06-20 | 31,926,000 | 332,000 | 0.39 | 8,192,736,918 | 115,891,380 | 3.630 | 2017-06-16 |
| 1974 | 2017-06-19 | 31,594,000 | 316,000 | 0.39 | 8,192,736,918 | 117,529,680 | 3.720 | 2017-06-15 |
| 1975 | 2017-06-16 | 31,278,000 | -916,000 | 0.38 | 8,192,736,918 | 118,856,400 | 3.800 | 2017-06-14 |
| 1976 | 2017-06-15 | 32,194,000 | 612,000 | 0.39 | 8,192,736,918 | 126,200,480 | 3.920 | 2017-06-13 |
| 1977 | 2017-06-14 | 31,582,000 | 1,444,000 | 0.39 | 8,192,736,918 | 122,538,160 | 3.880 | 2017-06-12 |
| 1978 | 2017-06-13 | 30,138,000 | 444,000 | 0.37 | 8,192,736,918 | 120,552,000 | 4.000 | 2017-06-09 |
| 1979 | 2017-06-12 | 29,694,000 | 1,884,000 | 0.36 | 8,192,736,918 | 115,509,660 | 3.890 | 2017-06-08 |
| 1980 | 2017-06-09 | 27,810,000 | 2,100,000 | 0.34 | 8,192,736,918 | 106,234,200 | 3.820 | 2017-06-07 |
| 1981 | 2017-06-08 | 25,710,000 | 984,000 | 0.31 | 8,192,736,918 | 98,983,500 | 3.850 | 2017-06-06 |
| 1982 | 2017-06-07 | 24,726,000 | 160,000 | 0.30 | 8,192,736,918 | 92,722,500 | 3.750 | 2017-06-05 |
| 1983 | 2017-06-06 | 24,566,000 | 176,000 | 0.30 | 8,192,736,918 | 94,333,440 | 3.840 | 2017-06-02 |
| 1984 | 2017-06-05 | 24,390,000 | 778,000 | 0.30 | 8,192,736,918 | 94,877,100 | 3.890 | 2017-06-01 |
| 1985 | 2017-06-02 | 23,612,000 | 1,434,000 | 0.29 | 8,192,736,918 | 93,739,640 | 3.970 | 2017-05-31 |
| 1986 | 2017-05-26 | 22,178,000 | 1,524,000 | 0.27 | 8,192,736,918 | 90,929,800 | 4.100 | 2017-05-24 |
| 1987 | 2017-05-25 | 20,654,000 | -772,000 | 0.25 | 8,192,736,918 | 87,159,880 | 4.220 | 2017-05-23 |
| 1988 | 2017-05-24 | 21,426,000 | 1,504,000 | 0.26 | 8,192,736,918 | 91,703,280 | 4.280 | 2017-05-22 |
| 1989 | 2017-05-23 | 19,922,000 | -1,866,000 | 0.24 | 8,192,736,918 | 75,504,380 | 3.790 | 2017-05-19 |
| 1990 | 2017-05-22 | 21,788,000 | 374,000 | 0.27 | 8,192,736,918 | 74,297,080 | 3.410 | 2017-05-18 |
| 1991 | 2017-05-19 | 21,414,000 | 366,000 | 0.26 | 8,192,736,918 | 75,591,420 | 3.530 | 2017-05-17 |
| 1992 | 2017-05-18 | 21,048,000 | 1,778,000 | 0.26 | 8,192,736,918 | 68,616,480 | 3.260 | 2017-05-16 |
| 1993 | 2017-05-17 | 19,270,000 | 1,518,000 | 0.24 | 8,192,736,918 | 63,205,600 | 3.280 | 2017-05-15 |
| 1994 | 2017-05-16 | 17,752,000 | 838,000 | 0.22 | 8,192,736,918 | 57,516,480 | 3.240 | 2017-05-12 |
| 1995 | 2017-05-15 | 16,914,000 | 1,156,000 | 0.21 | 8,192,736,918 | 55,477,920 | 3.280 | 2017-05-11 |
| 1996 | 2017-05-12 | 15,758,000 | 714,000 | 0.19 | 8,192,736,918 | 51,686,240 | 3.280 | 2017-05-10 |
| 1997 | 2017-05-11 | 15,044,000 | 1,640,000 | 0.18 | 8,192,736,918 | 46,636,400 | 3.100 | 2017-05-09 |
| 1998 | 2017-05-10 | 13,404,000 | 32,000 | 0.16 | 8,192,736,918 | 39,809,880 | 2.970 | 2017-05-08 |
| 1999 | 2017-05-09 | 13,372,000 | 370,000 | 0.16 | 8,192,736,918 | 38,912,520 | 2.910 | 2017-05-05 |
| 2000 | 2017-05-08 | 13,002,000 | 202,000 | 0.16 | 8,192,736,918 | 38,355,900 | 2.950 | 2017-05-04 |
| 2001 | 2017-05-05 | 12,800,000 | -2,000 | 0.16 | 8,192,736,918 | 38,528,000 | 3.010 | 2017-05-02 |
| 2002 | 2017-05-04 | 12,802,000 | 136,000 | 0.16 | 8,192,736,918 | 38,790,060 | 3.030 | 2017-04-28 |
| 2003 | 2017-05-02 | 12,666,000 | 248,000 | 0.15 | 8,192,736,918 | 38,757,960 | 3.060 | 2017-04-27 |
| 2004 | 2017-04-28 | 12,418,000 | 202,000 | 0.15 | 8,192,736,918 | 38,868,340 | 3.130 | 2017-04-26 |
| 2005 | 2017-04-27 | 12,216,000 | 794,000 | 0.15 | 8,192,736,918 | 38,480,400 | 3.150 | 2017-04-25 |
| 2006 | 2017-04-26 | 11,422,000 | 512,000 | 0.14 | 8,192,736,918 | 35,065,540 | 3.070 | 2017-04-24 |
| 2007 | 2017-04-25 | 10,910,000 | 122,000 | 0.13 | 8,192,736,918 | 33,275,500 | 3.050 | 2017-04-21 |
| 2008 | 2017-04-24 | 10,788,000 | 622,000 | 0.13 | 8,192,736,918 | 33,766,440 | 3.130 | 2017-04-20 |
| 2009 | 2017-04-21 | 10,166,000 | 48,000 | 0.12 | 8,192,736,918 | 32,734,520 | 3.220 | 2017-04-19 |
| 2010 | 2017-04-20 | 10,118,000 | 830,000 | 0.12 | 8,192,736,918 | 31,871,700 | 3.150 | 2017-04-18 |
| 2011 | 2017-04-19 | 9,288,000 | 30,000 | 0.11 | 8,192,736,918 | 29,535,840 | 3.180 | 2017-04-13 |
| 2012 | 2017-04-18 | 9,258,000 | 10,000 | 0.11 | 8,192,736,918 | 29,903,340 | 3.230 | 2017-04-12 |
| 2013 | 2017-04-13 | 9,248,000 | 98,000 | 0.11 | 8,192,736,918 | 29,408,640 | 3.180 | 2017-04-11 |
| 2014 | 2017-04-12 | 9,150,000 | 56,000 | 0.11 | 8,192,736,918 | 30,286,500 | 3.310 | 2017-04-10 |
| 2015 | 2017-04-11 | 9,094,000 | 160,000 | 0.11 | 8,192,736,918 | 30,737,720 | 3.380 | 2017-04-07 |
| 2016 | 2017-04-10 | 8,934,000 | 208,000 | 0.11 | 8,192,736,918 | 30,643,620 | 3.430 | 2017-04-06 |
| 2017 | 2017-04-07 | 8,726,000 | -190,000 | 0.11 | 8,192,736,918 | 30,802,780 | 3.530 | 2017-04-05 |
| 2018 | 2017-03-31 | 8,916,000 | 332,000 | 0.11 | 8,192,736,918 | 32,008,440 | 3.590 | 2017-03-29 |
| 2019 | 2017-03-30 | 8,584,000 | 104,000 | 0.10 | 8,192,736,918 | 30,730,720 | 3.580 | 2017-03-28 |
| 2020 | 2017-03-29 | 8,480,000 | -4,316,000 | 0.10 | 8,192,736,918 | 30,019,200 | 3.540 | 2017-03-27 |
| 2021 | 2017-03-28 | 12,796,000 | 1,112,000 | 0.16 | 8,192,736,918 | 48,624,800 | 3.800 | 2017-03-24 |
| 2022 | 2017-03-27 | 11,684,000 | -952,000 | 0.14 | 8,192,736,918 | 45,333,920 | 3.880 | 2017-03-23 |
| 2023 | 2017-03-24 | 12,636,000 | 1,298,000 | 0.15 | 8,192,736,918 | 50,038,560 | 3.960 | 2017-03-22 |
| 2024 | 2017-03-23 | 11,338,000 | 2,610,000 | 0.14 | 8,192,736,918 | 42,177,360 | 3.720 | 2017-03-21 |
| 2025 | 2017-03-22 | 8,728,000 | 1,926,000 | 0.11 | 8,192,736,918 | 32,642,720 | 3.740 | 2017-03-20 |
| 2026 | 2017-03-21 | 6,802,000 | 60,000 | 0.08 | 8,192,736,918 | 21,970,460 | 3.230 | 2017-03-17 |
| 2027 | 2017-03-20 | 6,742,000 | 584,000 | 0.08 | 8,192,736,918 | 20,967,620 | 3.110 | 2017-03-16 |
| 2028 | 2017-03-17 | 6,158,000 | 30,000 | 0.08 | 8,192,736,918 | 19,397,700 | 3.150 | 2017-03-15 |
| 2029 | 2017-03-16 | 6,128,000 | -144,000 | 0.07 | 8,192,736,918 | 19,670,880 | 3.210 | 2017-03-14 |
| 2030 | 2017-03-15 | 6,272,000 | 220,000 | 0.08 | 8,192,736,918 | 17,561,600 | 2.800 | 2017-03-13 |
| 2031 | 2017-03-14 | 6,052,000 | 542,000 | 0.07 | 8,182,435,288 | 17,308,720 | 2.860 | 2017-03-10 |
| 2032 | 2017-03-13 | 5,510,000 | 148,000 | 0.07 | 8,182,435,288 | 16,530,000 | 3.000 | 2017-03-09 |
| 2033 | 2017-03-10 | 5,362,000 | -710,000 | 0.07 | 8,182,435,288 | 16,461,340 | 3.070 | 2017-03-08 |
| 2034 | 2017-03-09 | 6,072,000 | 494,000 | 0.07 | 8,182,435,288 | 18,398,160 | 3.030 | 2017-03-07 |
| 2035 | 2017-03-08 | 5,578,000 | 246,000 | 0.07 | 8,182,435,288 | 17,793,820 | 3.190 | 2017-03-06 |
| 2036 | 2017-03-07 | 5,332,000 | 24,000 | 0.07 | 8,182,435,288 | 17,808,880 | 3.340 | 2017-03-03 |
| 2037 | 2017-03-06 | 5,308,000 | -66,000 | 0.06 | 8,182,435,288 | 17,834,880 | 3.360 | 2017-03-02 |
| 2038 | 2017-03-03 | 5,374,000 | 192,000 | 0.07 | 8,182,435,288 | 18,325,340 | 3.410 | 2017-03-01 |
| 2039 | 2017-03-02 | 5,182,000 | 608,000 | 0.06 | 8,182,435,288 | 17,670,620 | 3.410 | 2017-02-28 |
| 2040 | 2017-03-01 | 4,574,000 | 120,000 | 0.06 | 8,182,435,288 | 16,237,700 | 3.550 | 2017-02-27 |
| 2041 | 2017-02-28 | 4,454,000 | 290,000 | 0.05 | 8,182,435,288 | 16,123,480 | 3.620 | 2017-02-24 |
| 2042 | 2017-02-27 | 4,164,000 | 700,000 | 0.05 | 8,182,435,288 | 15,573,360 | 3.740 | 2017-02-23 |
| 2043 | 2017-02-24 | 3,464,000 | 128,000 | 0.04 | 8,182,435,288 | 12,505,040 | 3.610 | 2017-02-22 |
| 2044 | 2017-02-23 | 3,336,000 | 148,000 | 0.04 | 8,182,435,288 | 12,076,320 | 3.620 | 2017-02-21 |
| 2045 | 2017-02-22 | 3,188,000 | 60,000 | 0.04 | 8,182,435,288 | 11,508,680 | 3.610 | 2017-02-20 |
| 2046 | 2017-02-21 | 3,128,000 | 190,000 | 0.04 | 8,182,435,288 | 11,198,240 | 3.580 | 2017-02-17 |
| 2047 | 2017-02-20 | 2,938,000 | 56,000 | 0.04 | 8,182,435,288 | 10,547,420 | 3.590 | 2017-02-16 |
| 2048 | 2017-02-17 | 2,882,000 | 136,000 | 0.04 | 8,182,435,288 | 10,461,660 | 3.630 | 2017-02-15 |
| 2049 | 2017-02-16 | 2,746,000 | 110,000 | 0.03 | 8,182,435,288 | 9,803,220 | 3.570 | 2017-02-14 |
| 2050 | 2017-02-15 | 2,636,000 | 330,000 | 0.03 | 8,182,435,288 | 9,595,040 | 3.640 | 2017-02-13 |
| 2051 | 2017-02-14 | 2,306,000 | -74,000 | 0.03 | 8,182,435,288 | 8,486,080 | 3.680 | 2017-02-10 |
| 2052 | 2017-02-13 | 2,380,000 | 1,104,000 | 0.03 | 8,182,435,288 | 9,044,000 | 3.800 | 2017-02-09 |
| 2053 | 2017-02-10 | 1,276,000 | 50,000 | 0.02 | 8,182,435,288 | 4,593,600 | 3.600 | 2017-02-08 |
| 2054 | 2017-02-09 | 1,226,000 | 32,000 | 0.01 | 8,182,435,288 | 4,389,080 | 3.580 | 2017-02-07 |
| 2055 | 2017-02-08 | 1,194,000 | 52,000 | 0.01 | 8,182,435,288 | 4,286,460 | 3.590 | 2017-02-06 |
| 2056 | 2017-02-07 | 1,142,000 | -10,000 | 0.01 | 8,182,435,288 | 4,122,620 | 3.610 | 2017-02-03 |
| 2057 | 2017-01-26 | 1,152,000 | 86,000 | 0.01 | 8,182,435,288 | 4,170,240 | 3.620 | 2017-01-24 |
| 2058 | 2017-01-25 | 1,066,000 | 24,000 | 0.01 | 8,182,435,288 | 3,762,980 | 3.530 | 2017-01-23 |
| 2059 | 2017-01-24 | 1,042,000 | -202,000 | 0.01 | 8,182,435,288 | 3,730,360 | 3.580 | 2017-01-20 |
| 2060 | 2017-01-23 | 1,244,000 | 78,000 | 0.02 | 8,182,435,288 | 4,590,360 | 3.690 | 2017-01-19 |
| 2061 | 2017-01-20 | 1,166,000 | -24,000 | 0.01 | 8,182,435,288 | 4,337,520 | 3.720 | 2017-01-18 |
| 2062 | 2017-01-19 | 1,190,000 | 134,000 | 0.01 | 8,182,435,288 | 4,367,300 | 3.670 | 2017-01-17 |
| 2063 | 2017-01-18 | 1,056,000 | 24,000 | 0.01 | 8,182,435,288 | 3,886,080 | 3.680 | 2017-01-16 |
| 2064 | 2017-01-17 | 1,032,000 | 12,000 | 0.01 | 8,182,435,288 | 3,983,520 | 3.860 | 2017-01-13 |
| 2065 | 2017-01-16 | 1,020,000 | 66,000 | 0.01 | 8,182,435,288 | 3,978,000 | 3.900 | 2017-01-12 |
| 2066 | 2017-01-13 | 954,000 | 26,000 | 0.01 | 8,182,435,288 | 3,730,140 | 3.910 | 2017-01-11 |
| 2067 | 2017-01-12 | 928,000 | -14,000 | 0.01 | 8,182,435,288 | 3,572,800 | 3.850 | 2017-01-10 |
| 2068 | 2017-01-11 | 942,000 | 12,000 | 0.01 | 8,182,435,288 | 3,589,020 | 3.810 | 2017-01-09 |
| 2069 | 2017-01-10 | 930,000 | 6,000 | 0.01 | 8,182,435,288 | 3,571,200 | 3.840 | 2017-01-06 |
| 2070 | 2017-01-09 | 924,000 | 10,000 | 0.01 | 8,182,435,288 | 3,575,880 | 3.870 | 2017-01-05 |
| 2071 | 2017-01-06 | 914,000 | 18,000 | 0.01 | 8,182,435,288 | 3,509,760 | 3.840 | 2017-01-04 |
| 2072 | 2017-01-05 | 896,000 | 44,000 | 0.01 | 8,182,435,288 | 3,431,680 | 3.830 | 2017-01-03 |
| 2073 | 2017-01-04 | 852,000 | 12,000 | 0.01 | 8,182,435,288 | 3,322,800 | 3.900 | 2016-12-30 |
| 2074 | 2017-01-03 | 840,000 | 40,000 | 0.01 | 8,182,435,288 | 3,208,800 | 3.820 | 2016-12-29 |
| 2075 | 2016-12-30 | 800,000 | 32,000 | 0.01 | 8,182,435,288 | 3,032,000 | 3.790 | 2016-12-28 |
| 2076 | 2016-12-29 | 768,000 | 12,000 | 0.01 | 8,182,435,288 | 2,910,720 | 3.790 | 2016-12-23 |
| 2077 | 2016-12-28 | 756,000 | 66,000 | 0.01 | 8,182,435,288 | 2,857,680 | 3.780 | 2016-12-22 |
| 2078 | 2016-12-23 | 690,000 | 10,000 | 0.01 | 8,182,435,288 | 2,649,600 | 3.840 | 2016-12-21 |
| 2079 | 2016-12-22 | 680,000 | 28,000 | 0.01 | 8,182,435,288 | 2,631,600 | 3.870 | 2016-12-20 |
| 2080 | 2016-12-21 | 652,000 | -10,000 | 0.01 | 8,182,435,288 | 2,588,440 | 3.970 | 2016-12-19 |
| 2081 | 2016-12-20 | 662,000 | 6,000 | 0.01 | 8,182,435,288 | 2,667,860 | 4.030 | 2016-12-16 |
| 2082 | 2016-12-19 | 656,000 | 4,000 | 0.01 | 8,182,435,288 | 2,551,840 | 3.890 | 2016-12-15 |
| 2083 | 2016-12-16 | 652,000 | 52,000 | 0.01 | 8,182,435,288 | 2,575,400 | 3.950 | 2016-12-14 |
| 2084 | 2016-12-15 | 600,000 | 12,000 | 0.01 | 8,182,435,288 | 2,346,000 | 3.910 | 2016-12-13 |
| 2085 | 2016-12-14 | 588,000 | 202,000 | 0.01 | 8,182,435,288 | 2,263,800 | 3.850 | 2016-12-12 |
| 2086 | 2016-12-13 | 386,000 | 186,000 | 0.00 | 8,182,435,288 | 1,574,880 | 4.080 | 2016-12-09 |
| 2087 | 2016-12-12 | 200,000 | 32,000 | 0.00 | 8,182,435,288 | 824,000 | 4.120 | 2016-12-08 |
| 2088 | 2016-12-09 | 168,000 | 16,000 | 0.00 | 8,182,435,288 | 677,040 | 4.030 | 2016-12-07 |
| 2089 | 2016-12-08 | 152,000 | 30,000 | 0.00 | 8,182,435,288 | 620,160 | 4.080 | 2016-12-06 |
| 2090 | 2016-12-07 | 122,000 | 122,000 | 0.00 | 8,182,435,288 | 497,760 | 4.080 | 2016-12-05 |
Webb-site Database - Powered By Linux Group