Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-05 3.660 2026-06-03
2 2026-06-04 3.820 2026-06-02
3 2026-05-19 186,000 8,000 0.00 16,175,300,965 788,640 4.240 2026-05-15
4 2026-05-08 178,000 4,000 0.00 16,175,300,965 790,320 4.440 2026-05-06
5 2026-04-28 174,000 4,000 0.00 16,175,300,965 795,180 4.570 2026-04-24
6 2026-04-17 170,000 -4,000 0.00 16,175,300,965 783,700 4.610 2026-04-15
7 2026-04-16 174,000 4,000 0.00 16,175,300,965 784,740 4.510 2026-04-14
8 2026-04-15 170,000 6,000 0.00 16,175,300,965 746,300 4.390 2026-04-13
9 2026-03-26 164,000 6,000 0.00 16,175,300,965 782,280 4.770 2026-03-24
10 2026-03-04 158,000 10,000 0.00 16,175,300,965 848,460 5.370 2026-03-02
11 2026-03-02 148,000 10,000 0.00 16,175,300,965 822,880 5.560 2026-02-26
12 2026-02-27 138,000 20,000 0.00 16,175,300,215 799,020 5.790 2026-02-25
13 2026-02-23 118,000 8,000 0.00 16,175,300,215 728,060 6.170 2026-02-13
14 2026-02-09 110,000 -2,000 0.00 16,175,300,215 682,000 6.200 2026-02-05
15 2026-02-03 112,000 6,000 0.00 16,175,300,215 730,240 6.520 2026-01-30
16 2026-01-22 106,000 10,000 0.00 16,174,767,965 700,660 6.610 2026-01-20
17 2026-01-19 96,000 12,000 0.00 16,174,767,965 688,320 7.170 2026-01-15
18 2026-01-16 84,000 -26,000 0.00 16,174,767,965 653,520 7.780 2026-01-14
19 2026-01-15 110,000 -8,000 0.00 16,174,767,965 719,400 6.540 2026-01-13
20 2026-01-13 118,000 -2,000 0.00 16,174,767,965 680,860 5.770 2026-01-09
21 2025-12-17 120,000 -10,000 0.00 16,174,727,965 626,400 5.220 2025-12-15
22 2025-12-16 130,000 10,000 0.00 16,174,727,965 692,900 5.330 2025-12-12
23 2025-12-15 120,000 -6,000 0.00 16,174,727,965 613,200 5.110 2025-12-11
24 2025-12-10 126,000 4,000 0.00 16,174,727,965 679,140 5.390 2025-12-08
25 2025-12-03 122,000 -6,000 0.00 16,174,727,965 672,220 5.510 2025-12-01
26 2025-12-02 128,000 6,000 0.00 16,174,727,965 712,960 5.570 2025-11-28
27 2025-12-01 122,000 12,000 0.00 16,174,727,965 702,720 5.760 2025-11-27
28 2025-11-28 110,000 -50,000 0.00 16,174,727,965 671,000 6.100 2025-11-26
29 2025-11-14 160,000 50,000 0.00 16,174,727,965 937,600 5.860 2025-11-12
30 2025-10-24 110,000 10,000 0.00 16,124,671,990 660,000 6.000 2025-10-22
31 2025-10-13 100,000 10,000 0.00 16,124,671,990 638,000 6.380 2025-10-09
32 2025-10-02 90,000 -6,000 0.00 16,124,671,990 588,600 6.540 2025-09-29
33 2025-09-30 96,000 6,000 0.00 16,124,671,990 596,160 6.210 2025-09-26
34 2025-09-24 90,000 6,000 0.00 16,123,953,865 590,400 6.560 2025-09-22
35 2025-09-23 84,000 10,000 0.00 16,123,953,865 557,760 6.640 2025-09-19
36 2025-09-17 74,000 10,000 0.00 16,123,953,865 513,560 6.940 2025-09-15
37 2025-09-11 64,000 -16,000 0.00 16,123,953,865 456,960 7.140 2025-09-09
38 2025-09-09 80,000 -12,000 0.00 16,123,953,865 519,200 6.490 2025-09-05
39 2025-09-05 92,000 -22,000 0.00 16,123,953,865 587,880 6.390 2025-09-03
40 2025-09-04 114,000 -30,000 0.00 16,123,953,865 696,540 6.110 2025-09-02
41 2025-09-03 144,000 -10,000 0.00 16,123,953,865 840,960 5.840 2025-09-01
42 2025-09-01 154,000 20,000 0.00 16,123,953,865 828,520 5.380 2025-08-28
43 2025-08-27 134,000 -50,000 0.00 16,123,641,552 765,140 5.710 2025-08-25
44 2025-08-25 184,000 -6,000 0.00 16,123,641,552 1,013,840 5.510 2025-08-21
45 2025-08-21 190,000 4,000 0.00 16,123,641,552 1,022,200 5.380 2025-08-19
46 2025-08-20 186,000 10,000 0.00 16,123,641,552 1,026,720 5.520 2025-08-18
47 2025-08-07 176,000 -10,000 0.00 16,123,641,552 878,240 4.990 2025-08-05
48 2025-08-05 186,000 10,000 0.00 16,123,641,552 896,520 4.820 2025-08-01
49 2025-07-28 176,000 -2,000,000 0.00 16,123,641,552 855,360 4.860 2025-07-24
50 2025-07-25 2,176,000 -6,000 0.01 16,123,641,552 10,357,760 4.760 2025-07-23
51 2025-07-18 2,182,000 -4,000 0.01 16,123,641,552 10,080,840 4.620 2025-07-16
52 2025-07-17 2,186,000 -4,000 0.01 16,123,641,552 9,990,020 4.570 2025-07-15
53 2025-07-16 2,190,000 8,000 0.01 16,123,641,552 9,723,600 4.440 2025-07-14
54 2025-07-11 2,182,000 20,000 0.01 16,123,641,552 9,273,500 4.250 2025-07-09
55 2025-07-09 2,162,000 -4,000 0.01 16,123,641,552 9,080,400 4.200 2025-07-07
56 2025-07-08 2,166,000 10,000 0.01 16,123,641,552 9,140,520 4.220 2025-07-04
57 2025-07-02 2,156,000 -10,000 0.01 16,123,641,552 10,478,160 4.860 2025-06-27
58 2025-06-30 2,166,000 6,000 0.01 16,123,641,552 9,898,620 4.570 2025-06-26
59 2025-06-26 2,160,000 -8,000 0.01 16,123,569,552 9,698,400 4.490 2025-06-24
60 2025-06-23 2,168,000 4,000 0.01 16,123,569,552 9,365,760 4.320 2025-06-19
61 2025-06-20 2,164,000 8,000 0.01 16,123,569,552 9,867,840 4.560 2025-06-18
62 2025-06-19 2,156,000 -6,000 0.01 16,123,569,552 10,154,760 4.710 2025-06-17
63 2025-06-18 2,162,000 2,000 0.01 16,123,569,552 10,312,740 4.770 2025-06-16
64 2025-06-16 2,160,000 -4,000 0.01 16,123,569,552 10,260,000 4.750 2025-06-12
65 2025-06-11 2,164,000 -2,000 0.01 16,123,569,552 10,105,880 4.670 2025-06-09
66 2025-06-10 2,166,000 16,000 0.01 16,123,569,552 9,747,000 4.500 2025-06-06
67 2025-06-05 2,150,000 -6,000 0.01 16,123,569,552 9,718,000 4.520 2025-06-03
68 2025-06-03 2,156,000 6,000 0.01 16,123,569,552 9,766,680 4.530 2025-05-30
69 2025-05-30 2,150,000 4,000 0.01 16,093,007,052 9,911,500 4.610 2025-05-28
70 2025-05-28 2,146,000 2,000 0.01 16,093,007,052 9,442,400 4.400 2025-05-26
71 2025-05-27 2,144,000 -2,000 0.01 16,093,007,052 9,648,000 4.500 2025-05-23
72 2025-05-26 2,146,000 6,000 0.01 16,093,007,052 9,699,920 4.520 2025-05-22
73 2025-04-23 2,140,000 -4,000 0.01 16,092,851,240 9,779,800 4.570 2025-04-17
74 2025-04-22 2,144,000 4,000 0.01 16,092,851,240 9,669,440 4.510 2025-04-16
75 2025-04-16 2,140,000 -2,000 0.01 16,092,851,240 9,993,800 4.670 2025-04-14
76 2025-04-15 2,142,000 2,000 0.01 16,092,851,240 9,981,720 4.660 2025-04-11
77 2025-04-03 2,140,000 -6,000 0.01 16,092,851,240 10,122,200 4.730 2025-04-01
78 2025-04-01 2,146,000 6,000 0.01 16,092,851,240 10,300,800 4.800 2025-03-28
79 2025-03-27 2,140,000 -2,000 0.01 16,092,729,640 10,571,600 4.940 2025-03-25
80 2025-03-26 2,142,000 4,000 0.01 16,092,729,640 10,859,940 5.070 2025-03-24
81 2025-03-07 2,138,000 -6,000 0.01 16,092,729,640 11,673,480 5.460 2025-03-05
82 2025-03-04 2,144,000 6,000 0.01 16,092,729,640 10,741,440 5.010 2025-02-28
83 2025-02-26 2,138,000 42,000 0.01 16,091,826,264 12,250,740 5.730 2025-02-24
84 2025-02-25 2,096,000 -10,000 0.01 16,091,826,264 12,659,840 6.040 2025-02-21
85 2025-02-24 2,106,000 20,000 0.01 16,091,826,264 12,130,560 5.760 2025-02-20
86 2025-02-20 2,086,000 10,000 0.01 16,091,826,264 12,119,660 5.810 2025-02-18
87 2025-02-19 2,076,000 22,000 0.01 16,091,826,264 11,667,120 5.620 2025-02-17
88 2025-02-18 2,054,000 -20,000 0.01 16,091,826,264 12,118,600 5.900 2025-02-14
89 2025-02-17 2,074,000 -30,000 0.01 16,091,826,264 9,478,180 4.570 2025-02-13
90 2025-02-13 2,104,000 -4,000 0.01 16,091,826,264 8,352,880 3.970 2025-02-11
91 2025-02-12 2,108,000 2,000 0.01 16,091,826,264 8,790,360 4.170 2025-02-10
92 2025-02-11 2,106,000 -4,000 0.01 16,091,826,264 8,044,920 3.820 2025-02-07
93 2025-02-10 2,110,000 4,000 0.01 16,091,826,264 7,933,600 3.760 2025-02-06
94 2025-02-03 2,106,000 -4,000 0.01 16,091,826,264 7,202,520 3.420 2025-01-24
95 2025-01-27 2,110,000 4,000 0.01 16,091,826,264 7,047,400 3.340 2025-01-23
96 2025-01-14 2,106,000 -10,000 0.01 16,091,826,264 6,654,960 3.160 2025-01-10
97 2025-01-03 2,116,000 8,000 0.01 16,091,826,264 7,109,760 3.360 2024-12-30
98 2024-12-30 2,108,000 6,000 0.01 16,091,826,264 7,293,680 3.460 2024-12-23
99 2024-12-18 2,102,000 20,000 0.01 16,091,826,264 7,399,040 3.520 2024-12-16
100 2024-12-13 2,082,000 6,000 0.01 16,091,826,264 7,724,220 3.710 2024-12-11
101 2024-12-12 2,076,000 -20,000 0.01 16,091,826,264 7,785,000 3.750 2024-12-10
102 2024-12-11 2,096,000 20,000 0.01 16,091,826,264 8,006,720 3.820 2024-12-09
103 2024-11-28 2,076,000 -10,000 0.01 16,091,826,264 7,473,600 3.600 2024-11-26
104 2024-11-27 2,086,000 10,000 0.01 16,091,826,264 7,342,720 3.520 2024-11-25
105 2024-11-25 2,076,000 -10,000 0.01 16,091,826,264 7,805,760 3.760 2024-11-21
106 2024-11-21 2,086,000 10,000 0.01 16,091,826,264 7,947,660 3.810 2024-11-19
107 2024-11-20 2,076,000 -10,000 0.01 16,091,826,264 7,868,040 3.790 2024-11-18
108 2024-11-19 2,086,000 12,000 0.01 16,091,826,264 7,926,800 3.800 2024-11-15
109 2024-11-12 2,074,000 -6,000 0.01 16,091,826,264 8,959,680 4.320 2024-11-08
110 2024-11-08 2,080,000 6,000 0.01 16,091,826,264 8,777,600 4.220 2024-11-06
111 2024-11-04 2,074,000 -4,000 0.01 16,091,826,264 8,150,820 3.930 2024-10-31
112 2024-11-01 2,078,000 4,000 0.01 16,091,826,264 8,208,100 3.950 2024-10-30
113 2024-10-30 2,074,000 -14,000 0.01 16,091,826,264 8,275,260 3.990 2024-10-28
114 2024-10-29 2,088,000 -6,000 0.01 16,091,826,264 8,205,840 3.930 2024-10-25
115 2024-10-28 2,094,000 6,000 0.01 16,091,826,264 8,020,020 3.830 2024-10-24
116 2024-10-25 2,088,000 -6,000 0.01 16,091,826,264 8,393,760 4.020 2024-10-23
117 2024-10-24 2,094,000 6,000 0.01 16,091,826,264 8,229,420 3.930 2024-10-22
118 2024-10-22 2,088,000 14,000 0.01 16,091,826,264 8,456,400 4.050 2024-10-18
119 2024-10-10 2,074,000 6,000 0.01 16,091,826,264 9,664,840 4.660 2024-10-08
120 2024-10-07 2,068,000 2,000 0.01 16,091,826,264 11,311,960 5.470 2024-10-03
121 2024-10-03 2,066,000 -32,000 0.01 16,091,826,264 11,053,100 5.350 2024-09-30
122 2024-10-02 2,098,000 -20,000 0.01 16,091,826,264 8,643,760 4.120 2024-09-27
123 2024-09-30 2,118,000 -2,000 0.01 16,091,826,264 8,260,200 3.900 2024-09-26
124 2024-09-27 2,120,000 -14,000 0.01 16,091,736,264 7,526,000 3.550 2024-09-25
125 2024-08-29 2,134,000 4,000 0.01 16,091,736,264 6,231,280 2.920 2024-08-27
126 2024-08-07 2,130,000 -12,000 0.01 16,091,736,264 6,858,600 3.220 2024-08-05
127 2024-08-06 2,142,000 -2,000 0.01 16,091,736,264 6,811,560 3.180 2024-08-02
128 2024-07-30 2,144,000 -8,000 0.01 16,091,736,264 6,989,440 3.260 2024-07-26
129 2024-07-25 2,152,000 2,000 0.01 16,091,736,264 6,972,480 3.240 2024-07-23
130 2024-06-27 2,150,000 12,000 0.01 16,091,736,264 7,138,000 3.320 2024-06-25
131 2024-06-21 2,138,000 -20,000 0.01 16,091,736,264 7,632,660 3.570 2024-06-19
132 2024-06-20 2,158,000 10,000 0.01 16,091,736,264 7,315,620 3.390 2024-06-18
133 2024-06-18 2,148,000 10,000 0.01 16,091,736,264 7,518,000 3.500 2024-06-14
134 2024-06-14 2,138,000 20,000 0.01 16,091,736,264 7,589,900 3.550 2024-06-12
135 2024-06-07 2,118,000 20,000 0.01 16,091,736,264 7,518,900 3.550 2024-06-05
136 2024-06-06 2,098,000 -12,000 0.01 16,091,736,264 7,259,080 3.460 2024-06-04
137 2024-06-04 2,110,000 10,000 0.01 16,091,736,264 6,920,800 3.280 2024-05-31
138 2024-06-03 2,100,000 -12,000 0.01 16,091,736,264 7,539,000 3.590 2024-05-30
139 2024-05-30 2,112,000 -10,000 0.01 16,091,736,264 7,138,560 3.380 2024-05-28
140 2024-05-29 2,122,000 -6,000 0.01 16,091,736,264 6,514,540 3.070 2024-05-27
141 2024-05-28 2,128,000 6,000 0.01 16,091,736,264 6,256,320 2.940 2024-05-24
142 2024-05-23 2,122,000 2,000 0.01 16,091,736,264 6,599,420 3.110 2024-05-21
143 2024-05-22 2,120,000 -10,000 0.01 16,091,736,264 7,080,800 3.340 2024-05-20
144 2024-05-21 2,130,000 10,000 0.01 16,091,736,264 6,965,100 3.270 2024-05-17
145 2024-05-20 2,120,000 -4,000 0.01 16,091,736,264 6,784,000 3.200 2024-05-16
146 2024-05-17 2,124,000 4,000 0.01 16,091,736,264 6,796,800 3.200 2024-05-14
147 2024-05-14 2,120,000 12,000 0.01 16,091,736,264 6,720,400 3.170 2024-05-10
148 2024-04-23 2,108,000 -10,000 0.01 16,091,736,264 5,501,880 2.610 2024-04-19
149 2024-04-22 2,118,000 10,000 0.01 16,091,736,264 5,612,700 2.650 2024-04-18
150 2024-04-10 2,108,000 -6,000 0.01 16,091,736,264 5,923,480 2.810 2024-04-08
151 2024-04-09 2,114,000 10,000 0.01 16,091,736,264 5,919,200 2.800 2024-04-05
152 2024-03-26 2,104,000 10,000 0.01 16,091,736,264 6,922,160 3.290 2024-03-22
153 2024-03-14 2,094,000 -10,000 0.01 16,091,736,264 7,454,640 3.560 2024-03-12
154 2024-03-12 2,104,000 10,000 0.01 16,091,736,264 6,816,960 3.240 2024-03-08
155 2024-01-29 2,094,000 -6,000 0.01 16,091,736,264 6,826,440 3.260 2024-01-25
156 2024-01-26 2,100,000 6,000 0.01 16,091,736,264 6,825,000 3.250 2024-01-24
157 2024-01-17 2,094,000 -10,000 0.01 16,091,736,264 7,684,980 3.670 2024-01-15
158 2024-01-16 2,104,000 10,000 0.02 13,533,499,542 7,721,680 3.670 2024-01-12
159 2024-01-11 2,094,000 -4,000 0.02 13,533,499,542 7,789,680 3.720 2024-01-09
160 2024-01-10 2,098,000 4,000 0.02 13,533,499,542 7,804,560 3.720 2024-01-08
161 2024-01-05 2,094,000 4,000 0.02 13,533,499,542 8,376,000 4.000 2024-01-03
162 2023-12-19 2,090,000 -6,000 0.02 13,533,499,542 9,154,200 4.380 2023-12-15
163 2023-12-07 2,096,000 -10,000 0.02 13,533,499,542 9,117,600 4.350 2023-12-05
164 2023-12-06 2,106,000 14,000 0.02 13,533,499,542 9,118,980 4.330 2023-12-04
165 2023-12-04 2,092,000 10,000 0.02 13,533,499,542 9,288,480 4.440 2023-11-30
166 2023-12-01 2,082,000 -4,000 0.02 13,533,499,542 9,618,840 4.620 2023-11-29
167 2023-11-28 2,086,000 6,000 0.02 13,533,338,542 9,533,020 4.570 2023-11-24
168 2023-11-24 2,080,000 10,000 0.02 13,533,338,542 9,630,400 4.630 2023-11-22
169 2023-11-03 2,070,000 2,000 0.02 13,533,338,542 9,542,700 4.610 2023-11-01
170 2023-10-10 2,068,000 -10,000 0.02 13,533,328,542 9,926,400 4.800 2023-10-06
171 2023-10-04 2,078,000 -6,000 0.02 13,533,328,542 10,140,640 4.880 2023-09-29
172 2023-10-03 2,084,000 6,000 0.02 13,533,328,542 9,190,440 4.410 2023-09-28
173 2023-08-31 2,078,000 -10,000 0.02 13,533,328,542 9,974,400 4.800 2023-08-29
174 2023-08-22 2,088,000 10,000 0.02 13,533,278,542 9,082,800 4.350 2023-08-18
175 2023-08-21 2,078,000 -20,000 0.02 13,533,278,542 10,078,300 4.850 2023-08-17
176 2023-08-15 2,098,000 30,000 0.02 13,533,278,542 11,140,380 5.310 2023-08-11
177 2023-08-09 2,068,000 -4,000 0.02 13,533,278,542 11,539,440 5.580 2023-08-07
178 2023-08-07 2,072,000 4,000 0.02 13,533,278,542 11,147,360 5.380 2023-08-03
179 2023-07-28 2,068,000 -10,000 0.02 13,533,278,542 11,208,560 5.420 2023-07-26
180 2023-07-27 2,078,000 -10,000 0.02 13,533,278,542 10,992,620 5.290 2023-07-25
181 2023-07-26 2,088,000 4,000 0.02 13,533,278,542 10,544,400 5.050 2023-07-24
182 2023-07-25 2,084,000 6,000 0.02 13,533,278,542 10,524,200 5.050 2023-07-21
183 2023-07-20 2,078,000 -10,000 0.02 13,533,278,542 10,390,000 5.000 2023-07-18
184 2023-07-18 2,088,000 -6,000 0.02 13,533,278,542 10,836,720 5.190 2023-07-13
185 2023-07-14 2,094,000 6,000 0.02 13,533,278,542 10,197,780 4.870 2023-07-12
186 2023-07-12 2,088,000 -30,000 0.02 13,533,278,542 10,147,680 4.860 2023-07-10
187 2023-07-03 2,118,000 -10,000 0.02 13,533,278,542 9,954,600 4.700 2023-06-29
188 2023-06-26 2,128,000 10,000 0.02 13,533,278,542 9,895,200 4.650 2023-06-21
189 2023-06-21 2,118,000 10,000 0.02 13,533,278,542 10,568,820 4.990 2023-06-19
190 2023-06-20 2,108,000 -14,000 0.02 13,533,278,542 10,898,360 5.170 2023-06-16
191 2023-06-08 2,122,000 10,000 0.02 13,533,278,542 10,312,920 4.860 2023-06-06
192 2023-05-24 2,112,000 -10,000 0.02 13,521,362,542 10,348,800 4.900 2023-05-22
193 2023-05-18 2,122,000 -4,000 0.02 13,521,362,542 10,779,760 5.080 2023-05-16
194 2023-05-16 2,126,000 4,000 0.02 13,521,362,542 10,736,300 5.050 2023-05-12
195 2023-05-10 2,122,000 14,000 0.02 13,521,362,542 11,628,560 5.480 2023-05-08
196 2023-04-27 2,108,000 -4,000 0.02 13,521,362,542 11,720,480 5.560 2023-04-25
197 2023-04-26 2,112,000 4,000 0.02 13,521,362,542 12,144,000 5.750 2023-04-24
198 2023-04-13 2,108,000 -14,000 0.02 13,521,362,542 12,648,000 6.000 2023-04-11
199 2023-04-12 2,122,000 -10,000 0.02 13,521,362,542 12,328,820 5.810 2023-04-06
200 2023-04-11 2,132,000 10,000 0.02 13,521,362,542 11,939,200 5.600 2023-04-04
201 2023-04-04 2,122,000 8,000 0.02 13,521,362,542 12,052,960 5.680 2023-03-31
202 2023-04-03 2,114,000 2,000 0.02 13,521,362,542 12,282,340 5.810 2023-03-30
203 2023-03-31 2,112,000 4,000 0.02 13,521,362,542 13,326,720 6.310 2023-03-29
204 2023-03-29 2,108,000 -4,000 0.02 13,521,362,542 13,301,480 6.310 2023-03-27
205 2023-03-27 2,112,000 4,000 0.02 13,521,362,542 13,009,920 6.160 2023-03-23
206 2023-03-21 2,108,000 -4,000 0.02 13,521,362,542 12,732,320 6.040 2023-03-17
207 2023-03-15 2,112,000 -10,000 0.02 13,521,362,542 11,700,480 5.540 2023-03-13
208 2023-03-14 2,122,000 4,000 0.02 13,521,362,542 11,416,360 5.380 2023-03-10
209 2023-03-09 2,118,000 10,000 0.02 13,521,362,542 12,369,120 5.840 2023-03-07
210 2023-03-08 2,108,000 6,000 0.02 13,521,362,542 12,584,760 5.970 2023-03-06
211 2023-03-06 2,102,000 -2,000 0.02 13,521,362,542 12,612,000 6.000 2023-03-02
212 2023-02-27 2,104,000 -2,000 0.02 13,521,362,542 12,413,600 5.900 2023-02-23
213 2023-02-24 2,106,000 2,000 0.02 13,521,362,542 12,193,740 5.790 2023-02-22
214 2023-02-21 2,104,000 38,000 0.02 13,521,362,542 12,645,040 6.010 2023-02-17
215 2023-02-20 2,066,000 -8,000 0.02 13,521,362,542 12,189,400 5.900 2023-02-16
216 2023-02-16 2,074,000 10,000 0.02 13,521,362,542 12,340,300 5.950 2023-02-14
217 2023-02-15 2,064,000 -12,000 0.02 13,521,362,542 12,631,680 6.120 2023-02-13
218 2023-02-14 2,076,000 2,000 0.02 13,521,362,542 12,559,800 6.050 2023-02-10
219 2023-02-13 2,074,000 6,000 0.02 13,521,362,542 13,232,120 6.380 2023-02-09
220 2023-02-10 2,068,000 4,000 0.02 13,521,362,542 12,635,480 6.110 2023-02-08
221 2023-02-09 2,064,000 -10,000 0.02 13,521,362,542 13,085,760 6.340 2023-02-07
222 2023-02-08 2,074,000 8,000 0.02 13,521,362,542 13,128,420 6.330 2023-02-06
223 2023-02-07 2,066,000 2,000 0.02 13,521,362,542 14,090,120 6.820 2023-02-03
224 2023-02-02 2,064,000 16,000 0.02 13,521,362,542 14,386,080 6.970 2023-01-31
225 2023-01-31 2,048,000 -2,000 0.02 13,521,362,542 15,687,680 7.660 2023-01-27
226 2023-01-30 2,050,000 -4,000 0.02 13,521,312,542 15,744,000 7.680 2023-01-26
227 2023-01-27 2,054,000 10,000 0.02 13,521,312,542 15,137,980 7.370 2023-01-20
228 2023-01-13 2,044,000 -14,000 0.02 13,521,312,542 15,268,680 7.470 2023-01-11
229 2023-01-12 2,058,000 -14,000 0.02 13,521,312,542 15,784,860 7.670 2023-01-10
230 2023-01-11 2,072,000 10,000 0.02 13,521,312,542 15,353,520 7.410 2023-01-09
231 2023-01-10 2,062,000 -10,000 0.02 13,521,312,542 14,186,560 6.880 2023-01-06
232 2023-01-09 2,072,000 8,000 0.02 13,521,312,542 15,001,280 7.240 2023-01-05
233 2023-01-06 2,064,000 6,000 0.02 13,521,312,542 15,273,600 7.400 2023-01-04
234 2022-12-23 2,058,000 4,000 0.02 13,520,777,042 15,126,300 7.350 2022-12-21
235 2022-12-21 2,054,000 10,000 0.02 13,520,777,042 15,179,060 7.390 2022-12-19
236 2022-12-20 2,044,000 2,000 0.02 13,520,777,042 16,454,200 8.050 2022-12-16
237 2022-12-15 2,042,000 4,000 0.02 13,520,777,042 17,867,500 8.750 2022-12-13
238 2022-12-12 2,038,000 4,000 0.02 13,520,777,042 20,033,540 9.830 2022-12-08
239 2022-12-09 2,034,000 -4,000 0.02 13,520,777,042 17,227,980 8.470 2022-12-07
240 2022-12-08 2,038,000 4,000 0.02 13,520,777,042 17,384,140 8.530 2022-12-06
241 2022-12-06 2,034,000 -6,000 0.02 13,520,777,042 14,746,500 7.250 2022-12-02
242 2022-12-02 2,040,000 -6,000 0.02 13,520,777,042 13,035,600 6.390 2022-11-30
243 2022-12-01 2,046,000 -12,000 0.02 13,520,777,042 12,480,600 6.100 2022-11-29
244 2022-11-21 2,058,000 -4,000 0.02 13,520,120,042 11,586,540 5.630 2022-11-17
245 2022-11-18 2,062,000 -20,000 0.02 13,520,120,042 12,165,800 5.900 2022-11-16
246 2022-11-17 2,082,000 -6,000 0.02 13,520,120,042 11,909,040 5.720 2022-11-15
247 2022-11-16 2,088,000 -16,000 0.02 13,520,120,042 10,440,000 5.000 2022-11-14
248 2022-11-08 2,104,000 -10,000 0.02 13,520,120,042 8,500,160 4.040 2022-11-04
249 2022-10-31 2,114,000 -10,000 0.02 13,520,120,042 7,652,680 3.620 2022-10-27
250 2022-10-27 2,124,000 -2,000 0.02 13,520,120,042 6,987,960 3.290 2022-10-25
251 2022-10-26 2,126,000 10,000 0.02 13,520,120,042 6,463,040 3.040 2022-10-24
252 2022-10-21 2,116,000 -10,000 0.02 13,520,120,042 7,427,160 3.510 2022-10-19
253 2022-10-20 2,126,000 10,000 0.02 13,520,120,042 7,696,120 3.620 2022-10-18
254 2022-10-14 2,116,000 -4,000 0.02 13,520,120,042 7,575,280 3.580 2022-10-12
255 2022-10-07 2,120,000 -10,000 0.02 13,520,120,042 8,289,200 3.910 2022-10-05
256 2022-09-23 2,130,000 10,000 0.02 13,520,120,042 8,200,500 3.850 2022-09-21
257 2022-09-20 2,120,000 6,000 0.02 13,520,120,042 8,543,600 4.030 2022-09-16
258 2022-09-14 2,114,000 -6,000 0.02 13,520,120,042 9,322,740 4.410 2022-09-09
259 2022-09-09 2,120,000 2,000 0.02 13,520,120,042 8,967,600 4.230 2022-09-07
260 2022-09-08 2,118,000 4,000 0.02 13,520,120,042 9,128,580 4.310 2022-09-06
261 2022-09-07 2,114,000 -4,000 0.02 13,520,120,042 9,365,020 4.430 2022-09-05
262 2022-09-06 2,118,000 4,000 0.02 13,520,120,042 9,467,460 4.470 2022-09-02
263 2022-09-05 2,114,000 -4,000 0.02 13,520,120,042 9,322,740 4.410 2022-09-01
264 2022-09-02 2,118,000 -2,000 0.02 13,520,120,042 9,636,900 4.550 2022-08-31
265 2022-08-31 2,120,000 6,000 0.02 13,520,120,042 9,603,600 4.530 2022-08-29
266 2022-08-30 2,114,000 -4,000 0.02 13,520,120,042 9,639,840 4.560 2022-08-26
267 2022-08-29 2,118,000 -2,000 0.02 13,520,120,042 9,488,640 4.480 2022-08-25
268 2022-08-26 2,120,000 6,000 0.02 13,520,120,042 9,073,600 4.280 2022-08-24
269 2022-08-09 2,114,000 10,000 0.02 13,520,120,042 10,041,500 4.750 2022-08-05
270 2022-08-08 2,104,000 -12,000 0.02 13,520,120,042 9,994,000 4.750 2022-08-04
271 2022-08-04 2,116,000 6,000 0.02 13,520,120,042 9,543,160 4.510 2022-08-02
272 2022-08-01 2,110,000 6,000 0.02 13,520,120,042 10,592,200 5.020 2022-07-28
273 2022-07-29 2,104,000 6,000 0.02 13,520,028,542 10,688,320 5.080 2022-07-27
274 2022-07-20 2,098,000 -6,000 0.02 13,520,028,542 10,930,580 5.210 2022-07-18
275 2022-07-19 2,104,000 6,000 0.02 13,520,028,542 10,583,120 5.030 2022-07-15
276 2022-07-11 2,098,000 4,000 0.02 13,520,028,542 11,811,740 5.630 2022-07-07
277 2022-07-08 2,094,000 6,000 0.02 13,520,028,542 11,935,800 5.700 2022-07-06
278 2022-07-07 2,088,000 -20,000 0.02 13,520,028,542 11,985,120 5.740 2022-07-05
279 2022-07-06 2,108,000 -10,000 0.02 13,520,028,542 11,551,840 5.480 2022-07-04
280 2022-07-05 2,118,000 4,000 0.02 13,520,028,542 11,437,200 5.400 2022-06-30
281 2022-07-04 2,114,000 10,000 0.02 13,520,028,542 11,584,720 5.480 2022-06-29
282 2022-06-28 2,104,000 -6,000 0.02 13,518,272,542 10,961,840 5.210 2022-06-24
283 2022-06-27 2,110,000 -6,000 0.02 13,518,272,542 10,507,800 4.980 2022-06-23
284 2022-06-24 2,116,000 26,000 0.02 13,518,272,542 10,135,640 4.790 2022-06-22
285 2022-06-23 2,090,000 -16,000 0.02 13,518,272,542 11,620,400 5.560 2022-06-21
286 2022-06-17 2,106,000 -6,000 0.02 13,518,272,542 10,361,520 4.920 2022-06-15
287 2022-06-15 2,112,000 16,000 0.02 13,518,272,542 9,884,160 4.680 2022-06-13
288 2022-06-14 2,096,000 -4,000 0.02 13,518,272,542 10,626,720 5.070 2022-06-10
289 2022-06-13 2,100,000 8,000 0.02 13,518,272,542 10,122,000 4.820 2022-06-09
290 2022-06-10 2,092,000 -16,000 0.02 13,518,272,542 10,104,360 4.830 2022-06-08
291 2022-06-09 2,108,000 -6,000 0.02 13,518,272,542 9,127,640 4.330 2022-06-07
292 2022-06-02 2,114,000 16,000 0.02 13,518,272,542 8,456,000 4.000 2022-05-31
293 2022-06-01 2,098,000 -10,000 0.02 13,518,272,542 8,203,180 3.910 2022-05-30
294 2022-05-31 2,108,000 -10,000 0.02 13,518,272,542 7,799,600 3.700 2022-05-27
295 2022-05-26 2,118,000 10,000 0.02 13,517,943,042 8,196,660 3.870 2022-05-24
296 2022-05-25 2,108,000 20,000 0.02 13,517,943,042 8,432,000 4.000 2022-05-23
297 2022-05-24 2,088,000 -10,000 0.02 13,517,943,042 9,249,840 4.430 2022-05-20
298 2022-05-23 2,098,000 10,000 0.02 13,517,943,042 8,790,620 4.190 2022-05-19
299 2022-05-19 2,088,000 -10,000 0.02 13,517,943,042 9,249,840 4.430 2022-05-17
300 2022-05-18 2,098,000 10,000 0.02 13,517,943,042 8,643,760 4.120 2022-05-16
301 2022-05-17 2,088,000 -20,000 0.02 13,517,943,042 8,602,560 4.120 2022-05-13
302 2022-05-11 2,108,000 10,000 0.02 13,517,943,042 7,989,320 3.790 2022-05-06
303 2022-05-06 2,098,000 10,000 0.02 13,517,943,042 8,559,840 4.080 2022-05-04
304 2022-05-04 2,088,000 -6,000 0.02 13,517,943,042 9,500,400 4.550 2022-04-29
305 2022-05-03 2,094,000 16,000 0.02 13,517,943,042 8,438,820 4.030 2022-04-28
306 2022-04-28 2,078,000 -6,000 0.02 13,517,806,542 8,312,000 4.000 2022-04-26
307 2022-04-20 2,084,000 6,000 0.02 13,517,806,542 10,003,200 4.800 2022-04-14
308 2022-04-01 2,078,000 -26,000 0.02 13,517,806,542 10,847,160 5.220 2022-03-30
309 2022-03-31 2,104,000 -28,000 0.02 13,517,806,542 10,751,440 5.110 2022-03-29
310 2022-03-30 2,132,000 44,000 0.02 13,517,806,542 10,063,040 4.720 2022-03-28
311 2022-03-24 2,088,000 -6,000 0.02 13,517,806,542 10,481,760 5.020 2022-03-22
312 2022-03-22 2,094,000 10,000 0.02 13,517,806,542 9,653,340 4.610 2022-03-18
313 2022-03-21 2,084,000 -10,000 0.02 13,517,806,542 9,857,320 4.730 2022-03-17
314 2022-03-18 2,094,000 16,000 0.02 13,517,806,542 8,815,740 4.210 2022-03-16
315 2022-02-25 2,078,000 6,000 0.02 13,490,670,042 11,283,540 5.430 2022-02-23
316 2022-02-24 2,072,000 10,000 0.02 13,490,670,042 11,582,480 5.590 2022-02-22
317 2022-02-23 2,062,000 -14,000 0.02 13,490,670,042 12,103,940 5.870 2022-02-21
318 2022-02-18 2,076,000 4,000 0.02 13,490,670,042 12,539,040 6.040 2022-02-16
319 2022-02-14 2,072,000 2,000 0.02 13,490,670,042 12,639,200 6.100 2022-02-10
320 2022-02-11 2,070,000 14,000 0.02 13,490,670,042 12,233,700 5.910 2022-02-09
321 2022-01-25 2,056,000 -6,000 0.02 13,490,316,792 14,268,640 6.940 2022-01-21
322 2022-01-24 2,062,000 6,000 0.02 13,490,316,792 14,392,760 6.980 2022-01-20
323 2022-01-12 2,056,000 6,000 0.02 13,490,316,792 14,309,760 6.960 2022-01-10
324 2022-01-11 2,050,000 -6,000 0.02 13,490,316,792 12,874,000 6.280 2022-01-07
325 2022-01-10 2,056,000 -10,000 0.02 13,490,316,792 12,068,720 5.870 2022-01-06
326 2022-01-07 2,066,000 16,000 0.02 13,490,316,792 11,920,820 5.770 2022-01-05
327 2022-01-06 2,050,000 2,000 0.02 13,490,316,792 12,771,500 6.230 2022-01-04
328 2021-12-29 2,048,000 10,000 0.02 13,490,167,792 13,537,280 6.610 2021-12-23
329 2021-12-15 2,038,000 4,000 0.02 13,490,167,792 15,529,560 7.620 2021-12-13
330 2021-12-13 2,034,000 2,000 0.02 13,490,167,792 15,621,120 7.680 2021-12-09
331 2021-11-29 2,032,000 4,000 0.02 13,489,819,792 15,808,960 7.780 2021-11-25
332 2021-11-26 2,028,000 4,000 0.02 13,489,819,792 16,041,480 7.910 2021-11-24
333 2021-11-24 2,024,000 -28,000 0.02 13,489,819,792 17,993,360 8.890 2021-11-22
334 2021-11-18 2,052,000 30,000 0.02 13,489,819,792 20,602,080 10.04 2021-11-16
335 2021-11-16 2,022,000 -2,000 0.01 13,489,819,792 20,017,800 9.900 2021-11-12
336 2021-11-03 2,024,000 2,000 0.02 13,489,819,792 18,276,720 9.030 2021-11-01
337 2021-10-28 2,022,000 -2,000 0.01 13,489,819,792 22,201,560 10.98 2021-10-26
338 2021-10-08 2,024,000 -2,000 0.02 13,489,819,792 21,049,600 10.40 2021-10-06
339 2021-09-03 2,026,000 2,000 0.02 13,489,819,792 26,175,920 12.92 2021-09-01
340 2021-08-26 2,024,000 -4,000 0.02 13,489,209,542 22,790,240 11.26 2021-08-24
341 2021-08-25 2,028,000 4,000 0.02 13,489,209,542 21,456,240 10.58 2021-08-23
342 2021-08-09 2,024,000 -2,000 0.02 13,489,209,542 24,004,640 11.86 2021-08-05
343 2021-08-02 2,026,000 -2,000 0.02 13,489,209,542 26,094,880 12.88 2021-07-29
344 2021-07-29 2,028,000 2,000 0.02 13,488,365,042 20,523,360 10.12 2021-07-27
345 2021-07-22 2,026,000 2,000 0.02 13,488,365,042 28,931,280 14.28 2021-07-20
346 2021-07-15 2,024,000 2,000 0.02 13,488,365,042 31,776,800 15.70 2021-07-13
347 2021-07-02 2,022,000 2,000 0.01 13,488,365,042 35,668,080 17.64 2021-06-29
348 2021-06-30 2,020,000 -2,000 0.01 13,488,365,042 36,562,000 18.10 2021-06-28
349 2021-06-22 2,022,000 -2,000 0.01 13,487,965,042 35,061,480 17.34 2021-06-18
350 2021-06-18 2,024,000 2,000 0.02 13,487,965,042 35,703,360 17.64 2021-06-16
351 2021-06-16 2,022,000 2,000 0.01 13,487,965,042 36,193,800 17.90 2021-06-11
352 2021-06-09 2,020,000 10,000 0.01 13,487,965,042 37,814,400 18.72 2021-06-07
353 2021-06-04 2,010,000 2,000 0.01 13,487,965,042 38,994,000 19.40 2021-06-02
354 2021-06-03 2,008,000 -2,000 0.01 13,487,965,042 39,597,760 19.72 2021-06-01
355 2021-06-02 2,010,000 2,000 0.01 13,487,965,042 38,712,600 19.26 2021-05-31
356 2021-05-07 2,008,000 -4,000 0.01 13,487,965,042 45,882,800 22.85 2021-05-05
357 2021-05-05 2,012,000 2,000 0.01 13,487,965,042 46,477,200 23.10 2021-05-03
358 2021-04-29 2,010,000 4,000 0.01 13,487,965,042 49,144,500 24.45 2021-04-27
359 2021-03-30 2,006,000 -10,000 0.01 13,487,076,042 44,834,100 22.35 2021-03-26
360 2021-03-09 2,016,000 4,000 0.01 13,487,076,042 49,089,600 24.35 2021-03-05
361 2021-02-23 2,012,000 -10,000 0.01 13,455,640,542 59,152,800 29.40 2021-02-19
362 2021-02-22 2,022,000 10,000 0.02 13,455,640,542 58,840,200 29.10 2021-02-18
363 2021-02-18 2,012,000 8,000 0.01 13,455,640,542 58,146,800 28.90 2021-02-16
364 2021-02-17 2,004,000 -10,000 0.01 13,455,640,542 53,707,200 26.80 2021-02-10
365 2021-02-10 2,014,000 -2,000 0.01 13,455,640,542 53,169,600 26.40 2021-02-08
366 2021-02-08 2,016,000 10,000 0.01 13,455,640,542 53,424,000 26.50 2021-02-04
367 2021-02-05 2,006,000 -10,000 0.01 13,455,640,542 53,159,000 26.50 2021-02-03
368 2021-02-04 2,016,000 2,000 0.01 13,455,640,542 53,424,000 26.50 2021-02-02
369 2021-02-01 2,014,000 10,000 0.01 13,455,640,542 49,343,000 24.50 2021-01-28
370 2021-01-26 2,004,000 -10,000 0.01 13,455,591,542 55,711,200 27.80 2021-01-22
371 2021-01-25 2,014,000 10,000 0.01 13,455,591,542 53,874,500 26.75 2021-01-21
372 2021-01-22 2,004,000 -2,000 0.01 13,455,591,542 55,009,800 27.45 2021-01-20
373 2021-01-21 2,006,000 -342,000 0.01 13,455,591,542 47,040,700 23.45 2021-01-19
374 2021-01-19 2,348,000 2,000 0.02 13,455,591,542 52,125,600 22.20 2021-01-15
375 2021-01-15 2,346,000 10,000 0.02 13,455,591,542 51,963,900 22.15 2021-01-13
376 2021-01-11 2,336,000 10,000 0.02 13,455,591,542 52,443,200 22.45 2021-01-07
377 2021-01-07 2,326,000 320,000 0.02 13,455,591,542 53,032,800 22.80 2021-01-05
378 2021-01-04 2,006,000 -2,000 0.01 13,455,591,542 41,925,400 20.90 2020-12-29
379 2020-12-30 2,008,000 2,000 0.01 13,454,074,542 41,264,400 20.55 2020-12-28
380 2020-12-28 2,006,000 -10,000 0.01 13,454,074,542 51,453,900 25.65 2020-12-22
381 2020-12-22 2,016,000 6,000 0.01 13,454,074,542 53,928,000 26.75 2020-12-18
382 2020-12-17 2,010,000 -28,000 0.01 13,454,074,542 52,762,500 26.25 2020-12-15
383 2020-12-15 2,038,000 8,000 0.02 13,454,074,542 51,153,800 25.10 2020-12-11
384 2020-12-14 2,030,000 -2,000 0.02 13,454,074,542 51,562,000 25.40 2020-12-10
385 2020-12-11 2,032,000 -22,000 0.02 13,454,074,542 50,800,000 25.00 2020-12-09
386 2020-12-10 2,054,000 -4,000 0.02 13,454,074,542 49,090,600 23.90 2020-12-08
387 2020-12-04 2,058,000 2,000 0.02 13,454,074,542 46,407,900 22.55 2020-12-02
388 2020-12-03 2,056,000 4,000 0.02 13,454,074,542 45,643,200 22.20 2020-12-01
389 2020-12-02 2,052,000 46,000 0.02 13,454,074,542 46,785,600 22.80 2020-11-30
390 2020-12-01 2,006,000 -10,000 0.01 13,454,074,542 45,135,000 22.50 2020-11-27
391 2020-11-30 2,016,000 -2,000 0.01 13,454,074,542 42,739,200 21.20 2020-11-26
392 2020-11-24 2,018,000 -6,000 0.01 13,453,378,792 41,469,900 20.55 2020-11-20
393 2020-11-18 2,024,000 2,000 0.02 13,453,378,792 40,480,000 20.00 2020-11-16
394 2020-11-13 2,022,000 6,000 0.02 13,453,378,792 38,296,680 18.94 2020-11-11
395 2020-11-12 2,016,000 10,000 0.01 13,453,378,792 43,344,000 21.50 2020-11-10
396 2020-11-06 2,006,000 -4,000 0.01 13,453,378,792 41,724,800 20.80 2020-11-04
397 2020-11-05 2,010,000 -10,000 0.01 13,453,378,792 41,607,000 20.70 2020-11-03
398 2020-11-04 2,020,000 10,000 0.02 13,453,378,792 41,006,000 20.30 2020-11-02
399 2020-10-29 2,010,000 -6,000 0.01 13,452,625,292 42,210,000 21.00 2020-10-27
400 2020-10-21 2,016,000 2,000 0.01 13,452,625,292 41,126,400 20.40 2020-10-19
401 2020-10-19 2,014,000 10,000 0.01 13,452,625,292 41,589,100 20.65 2020-10-15
402 2020-10-16 2,004,000 -2,000 0.01 13,452,625,292 44,488,800 22.20 2020-10-14
403 2020-10-09 2,006,000 -6,000 0.01 13,452,625,292 41,724,800 20.80 2020-10-07
404 2020-10-08 2,012,000 -10,000 0.01 13,452,625,292 41,346,600 20.55 2020-10-06
405 2020-09-29 2,022,000 10,000 0.02 13,450,336,042 37,204,800 18.40 2020-09-25
406 2020-09-04 2,012,000 -10,000 0.01 13,450,336,042 39,636,400 19.70 2020-09-02
407 2020-09-03 2,022,000 2,000 0.02 13,450,336,042 37,649,640 18.62 2020-09-01
408 2020-09-02 2,020,000 10,000 0.02 13,450,336,042 37,814,400 18.72 2020-08-31
409 2020-08-18 2,010,000 -4,000 0.01 13,450,336,042 38,953,800 19.38 2020-08-14
410 2020-08-13 2,014,000 -2,000 0.01 13,450,336,042 39,957,760 19.84 2020-08-11
411 2020-08-11 2,016,000 -10,000 0.02 12,951,582,924 42,033,600 20.85 2020-08-07
412 2020-08-07 2,026,000 6,000 0.02 12,951,582,924 43,052,500 21.25 2020-08-05
413 2020-07-28 2,020,000 2,000 0.02 12,951,506,174 42,117,000 20.85 2020-07-24
414 2020-07-20 2,018,000 2,000 0.02 12,950,386,674 38,624,520 19.14 2020-07-16
415 2020-07-14 2,016,000 10,000 0.02 12,950,386,674 44,755,200 22.20 2020-07-10
416 2020-07-10 2,006,000 -10,000 0.02 12,950,386,674 47,241,300 23.55 2020-07-08
417 2020-07-09 2,016,000 -16,000 0.02 12,950,386,674 46,166,400 22.90 2020-07-07
418 2020-07-08 2,032,000 10,000 0.02 12,950,386,674 46,228,000 22.75 2020-07-06
419 2020-07-07 2,022,000 -6,000 0.02 12,950,386,674 46,809,300 23.15 2020-07-03
420 2020-07-06 2,028,000 22,000 0.02 12,950,386,674 45,731,400 22.55 2020-07-02
421 2020-07-02 2,006,000 -2,000 0.02 12,950,386,674 45,636,500 22.75 2020-06-29
422 2020-06-29 2,008,000 -2,000 0.02 12,950,386,674 47,589,600 23.70 2020-06-24
423 2020-06-26 2,010,000 -2,000 0.02 12,950,386,674 47,637,000 23.70 2020-06-23
424 2020-06-24 2,012,000 -6,000 0.02 12,950,386,674 44,163,400 21.95 2020-06-22
425 2020-06-23 2,018,000 14,000 0.02 12,950,386,674 44,496,900 22.05 2020-06-19
426 2020-06-19 2,004,000 -12,000 0.02 12,950,013,174 40,881,600 20.40 2020-06-17
427 2020-06-18 2,016,000 12,000 0.02 12,949,110,924 41,428,800 20.55 2020-06-16
428 2020-06-17 2,004,000 -6,000 0.02 12,949,110,924 39,959,760 19.94 2020-06-15
429 2020-06-16 2,010,000 8,000 0.02 12,948,660,924 41,506,500 20.65 2020-06-12
430 2020-06-11 2,002,000 -10,000 0.02 12,947,866,674 39,439,400 19.70 2020-06-09
431 2020-06-10 2,012,000 -2,000 0.02 12,947,068,924 38,147,520 18.96 2020-06-08
432 2020-06-09 2,014,000 8,000 0.02 12,947,068,924 39,635,520 19.68 2020-06-05
433 2020-06-08 2,006,000 -4,000 0.02 12,947,068,924 40,120,000 20.00 2020-06-04
434 2020-06-04 2,010,000 -8,000 0.02 12,947,068,924 39,999,000 19.90 2020-06-02
435 2020-06-03 2,018,000 -14,000 0.02 12,947,068,924 39,189,560 19.42 2020-06-01
436 2020-06-02 2,032,000 16,000 0.02 12,947,068,924 36,901,120 18.16 2020-05-29
437 2020-06-01 2,016,000 -14,000 0.02 12,941,899,924 35,038,080 17.38 2020-05-28
438 2020-05-29 2,030,000 -2,000 0.02 12,939,718,674 36,702,400 18.08 2020-05-27
439 2020-05-28 2,032,000 18,000 0.02 12,939,718,674 38,770,560 19.08 2020-05-26
440 2020-05-27 2,014,000 8,000 0.02 12,939,718,674 37,702,080 18.72 2020-05-25
441 2020-05-26 2,006,000 2,000 0.02 12,939,718,674 36,469,080 18.18 2020-05-22
442 2020-05-25 2,004,000 -20,000 0.02 12,939,718,674 39,398,640 19.66 2020-05-21
443 2020-05-22 2,024,000 6,000 0.02 12,939,718,674 40,480,000 20.00 2020-05-20
444 2020-05-21 2,018,000 -10,000 0.02 12,939,718,674 40,158,200 19.90 2020-05-19
445 2020-05-20 2,028,000 -2,000 0.02 12,939,718,674 41,371,200 20.40 2020-05-18
446 2020-05-18 2,030,000 16,000 0.02 12,939,718,674 41,209,000 20.30 2020-05-14
447 2020-05-15 2,014,000 -8,000 0.02 12,939,718,674 40,884,200 20.30 2020-05-13
448 2020-05-14 2,022,000 12,000 0.02 12,939,718,674 40,743,300 20.15 2020-05-12
449 2020-05-13 2,010,000 -6,000 0.02 12,939,718,674 37,587,000 18.70 2020-05-11
450 2020-05-12 2,016,000 2,000 0.02 12,939,718,674 36,771,840 18.24 2020-05-08
451 2020-05-07 2,014,000 6,000 0.02 12,939,718,674 36,090,880 17.92 2020-05-05
452 2020-05-04 2,008,000 -6,000 0.02 12,939,718,674 38,152,000 19.00 2020-04-28
453 2020-04-29 2,014,000 10,000 0.02 12,935,656,174 38,507,680 19.12 2020-04-27
454 2020-04-28 2,004,000 -10,000 0.02 12,935,656,174 36,753,360 18.34 2020-04-24
455 2020-04-27 2,014,000 -14,000 0.02 12,935,656,174 39,474,400 19.60 2020-04-23
456 2020-04-24 2,028,000 4,000 0.02 12,935,656,174 38,410,320 18.94 2020-04-22
457 2020-04-22 2,024,000 10,000 0.02 12,935,656,174 35,136,640 17.36 2020-04-20
458 2020-04-21 2,014,000 -8,000 0.02 12,935,656,174 33,472,680 16.62 2020-04-17
459 2020-04-20 2,022,000 10,000 0.02 12,935,656,174 34,050,480 16.84 2020-04-16
460 2020-04-17 2,012,000 -16,000 0.02 12,935,656,174 32,634,640 16.22 2020-04-15
461 2020-04-16 2,028,000 2,000 0.02 12,935,656,174 32,650,800 16.10 2020-04-14
462 2020-04-15 2,026,000 -4,000 0.02 12,935,656,174 30,552,080 15.08 2020-04-09
463 2020-04-08 2,030,000 4,000 0.02 12,074,135,224 30,450,000 15.00 2020-04-06
464 2020-04-07 2,026,000 4,000 0.02 12,074,135,224 28,809,720 14.22 2020-04-03
465 2020-04-06 2,022,000 4,000 0.02 12,074,135,224 29,238,120 14.46 2020-04-02
466 2020-03-24 2,018,000 -10,000 0.02 12,072,822,724 24,821,400 12.30 2020-03-20
467 2020-03-17 2,028,000 2,000 0.02 12,072,822,724 26,120,640 12.88 2020-03-13
468 2020-03-10 2,026,000 12,000 0.02 12,072,822,724 32,375,480 15.98 2020-03-06
469 2020-02-28 2,014,000 4,000 0.02 12,072,648,974 28,316,840 14.06 2020-02-26
470 2020-02-12 2,010,000 -4,000 0.02 12,039,772,416 27,456,600 13.66 2020-02-10
471 2020-02-03 2,014,000 -10,000 0.02 12,029,705,916 22,476,240 11.16 2020-01-30
472 2020-01-30 2,024,000 10,000 0.02 12,028,032,166 21,009,120 10.38 2020-01-23
473 2020-01-23 2,014,000 -16,000 0.02 12,028,032,166 20,462,240 10.16 2020-01-21
474 2020-01-22 2,030,000 6,000 0.02 12,028,032,166 20,137,600 9.920 2020-01-20
475 2020-01-21 2,024,000 10,000 0.02 12,028,032,166 20,361,440 10.06 2020-01-17
476 2020-01-15 2,014,000 -10,000 0.02 12,028,032,166 19,938,600 9.900 2020-01-13
477 2020-01-14 2,024,000 6,000 0.02 12,028,032,166 19,187,520 9.480 2020-01-10
478 2020-01-13 2,018,000 4,000 0.02 12,028,032,166 19,392,980 9.610 2020-01-09
479 2020-01-10 2,014,000 -178,000 0.02 12,028,032,166 19,878,180 9.870 2020-01-08
480 2020-01-09 2,192,000 -6,000 0.02 12,028,032,166 21,613,120 9.860 2020-01-07
481 2020-01-08 2,198,000 6,000 0.02 12,028,032,166 19,364,380 8.810 2020-01-06
482 2020-01-06 2,192,000 20,000 0.02 12,028,032,166 20,012,960 9.130 2020-01-02
483 2020-01-03 2,172,000 -6,000 0.02 12,028,032,166 19,613,160 9.030 2019-12-30
484 2019-12-27 2,178,000 -10,000 0.02 12,027,013,916 19,623,780 9.010 2019-12-20
485 2019-12-17 2,188,000 16,000 0.02 12,027,013,916 18,991,840 8.680 2019-12-13
486 2019-12-11 2,172,000 -12,000 0.02 12,027,013,916 18,983,280 8.740 2019-12-09
487 2019-12-09 2,184,000 6,000 0.02 12,027,013,916 19,415,760 8.890 2019-12-05
488 2019-12-06 2,178,000 6,000 0.02 12,027,013,916 18,687,240 8.580 2019-12-04
489 2019-12-02 2,172,000 -4,000 0.02 12,025,378,033 19,808,640 9.120 2019-11-28
490 2019-11-29 2,176,000 4,000 0.02 12,024,458,583 18,691,840 8.590 2019-11-27
491 2019-11-25 2,172,000 -10,000 0.02 12,024,458,583 18,635,760 8.580 2019-11-21
492 2019-11-13 2,182,000 10,000 0.02 12,024,458,583 17,368,720 7.960 2019-11-11
493 2019-10-25 2,172,000 -8,000 0.02 12,021,757,333 15,442,920 7.110 2019-10-23
494 2019-10-24 2,180,000 8,000 0.02 12,021,757,333 16,023,000 7.350 2019-10-22
495 2019-09-02 2,172,000 -6,000 0.02 12,017,054,464 16,246,560 7.480 2019-08-29
496 2019-08-30 2,178,000 6,000 0.02 12,015,967,714 15,986,520 7.340 2019-08-28
497 2019-08-09 2,172,000 -4,000 0.02 12,015,967,714 14,400,360 6.630 2019-08-07
498 2019-08-05 2,176,000 -8,000 0.02 12,015,967,714 15,493,120 7.120 2019-08-01
499 2019-07-31 2,184,000 -8,000 0.02 12,015,967,714 16,008,720 7.330 2019-07-29
500 2019-07-29 2,192,000 20,000 0.02 12,015,581,964 16,198,880 7.390 2019-07-25
501 2019-06-24 2,172,000 -4,000 0.02 11,712,227,464 16,876,440 7.770 2019-06-20
502 2019-06-21 2,176,000 4,000 0.02 11,712,227,464 16,733,440 7.690 2019-06-19
503 2019-06-18 2,172,000 -4,000 0.02 11,712,227,464 15,529,800 7.150 2019-06-14
504 2019-06-17 2,176,000 4,000 0.02 11,712,227,464 16,232,960 7.460 2019-06-13
505 2019-03-21 2,172,000 10,000 0.02 11,698,332,436 20,764,320 9.560 2019-03-19
506 2019-03-15 2,162,000 -40,000 0.02 11,698,332,436 20,193,080 9.340 2019-03-13
507 2019-03-06 2,202,000 -100,000 0.02 11,698,332,436 20,280,420 9.210 2019-03-04
508 2019-03-04 2,302,000 -10,000 0.02 11,698,332,436 18,531,100 8.050 2019-02-28
509 2019-01-18 2,312,000 -2,000 0.02 11,678,096,099 15,929,680 6.890 2019-01-16
510 2019-01-17 2,314,000 2,000 0.02 11,678,096,099 15,642,640 6.760 2019-01-15
511 2018-11-09 2,312,000 10,000 0.02 11,677,724,349 16,738,880 7.240 2018-11-07
512 2018-10-09 2,302,000 -36,000 0.02 11,677,513,599 16,044,940 6.970 2018-10-05
513 2018-09-26 2,338,000 -10,000 0.02 11,677,470,599 18,166,260 7.770 2018-09-21
514 2018-09-20 2,348,000 10,000 0.02 11,677,470,599 17,610,000 7.500 2018-09-18
515 2018-09-17 2,338,000 -10,000 0.02 11,677,470,599 17,207,680 7.360 2018-09-13
516 2018-09-14 2,348,000 10,000 0.02 11,677,470,599 16,271,640 6.930 2018-09-12
517 2018-08-29 2,338,000 -110,000 0.02 11,674,431,744 18,937,800 8.100 2018-08-27
518 2018-08-16 2,448,000 10,000 0.02 11,674,431,744 18,360,000 7.500 2018-08-14
519 2018-08-13 2,438,000 -10,000 0.02 11,674,431,744 19,723,420 8.090 2018-08-09
520 2018-08-08 2,448,000 10,000 0.02 11,674,431,744 17,748,000 7.250 2018-08-06
521 2018-07-31 2,438,000 36,000 0.02 9,846,845,537 20,747,380 8.510 2018-07-27
522 2018-07-17 2,402,000 -18,000 0.02 9,846,760,037 19,696,400 8.200 2018-07-13
523 2018-06-20 2,420,000 18,000 0.02 9,844,206,537 17,956,400 7.420 2018-06-15
524 2018-06-13 2,402,000 -10,000 0.02 9,844,206,537 19,792,480 8.240 2018-06-11
525 2018-05-29 2,412,000 10,000 0.02 9,842,737,787 16,715,160 6.930 2018-05-25
526 2018-05-28 2,402,000 -130,000 0.02 9,842,737,787 16,549,780 6.890 2018-05-24
527 2018-05-24 2,532,000 -22,000 0.03 9,842,737,787 15,014,760 5.930 2018-05-21
528 2018-05-23 2,554,000 -22,000 0.03 9,842,737,787 14,762,120 5.780 2018-05-18
529 2018-05-21 2,576,000 -48,000 0.03 9,842,737,787 14,425,600 5.600 2018-05-17
530 2018-05-18 2,624,000 20,000 0.03 9,842,737,787 11,650,560 4.440 2018-05-16
531 2018-05-15 2,604,000 -10,000 0.03 9,842,737,787 11,483,640 4.410 2018-05-11
532 2018-05-14 2,614,000 -20,000 0.03 9,842,737,787 11,501,600 4.400 2018-05-10
533 2018-05-11 2,634,000 -10,000 0.03 9,842,737,787 11,326,200 4.300 2018-05-09
534 2018-05-10 2,644,000 20,000 0.03 9,842,737,787 11,395,640 4.310 2018-05-08
535 2018-05-09 2,624,000 -40,000 0.03 9,842,737,787 10,942,080 4.170 2018-05-07
536 2018-05-07 2,664,000 -10,000 0.03 9,842,737,787 10,709,280 4.020 2018-05-03
537 2018-05-04 2,674,000 10,000 0.03 9,842,737,787 10,909,920 4.080 2018-05-02
538 2018-04-23 2,664,000 30,000 0.03 9,842,737,787 10,709,280 4.020 2018-04-19
539 2018-04-19 2,634,000 -80,000 0.03 9,842,737,787 10,615,020 4.030 2018-04-17
540 2018-04-18 2,714,000 -6,000 0.03 9,842,737,787 11,181,680 4.120 2018-04-16
541 2018-04-17 2,720,000 156,000 0.03 9,842,737,787 11,179,200 4.110 2018-04-13
542 2018-04-12 2,564,000 40,000 0.03 9,842,737,787 10,332,920 4.030 2018-04-10
543 2018-04-03 2,524,000 -2,000 0.03 9,842,737,787 9,995,040 3.960 2018-03-28
544 2018-03-23 2,526,000 -20,000 0.03 9,842,737,787 10,432,380 4.130 2018-03-21
545 2018-02-28 2,546,000 -4,000 0.03 9,829,221,498 9,980,320 3.920 2018-02-26
546 2018-02-09 2,550,000 -200,000 0.03 9,829,221,498 9,486,000 3.720 2018-02-07
547 2018-01-31 2,750,000 20,000 0.03 9,829,221,498 11,385,000 4.140 2018-01-29
548 2018-01-30 2,730,000 -4,000 0.03 9,829,221,498 11,384,100 4.170 2018-01-26
549 2018-01-25 2,734,000 -6,000 0.03 9,829,221,498 11,373,440 4.160 2018-01-23
550 2018-01-24 2,740,000 -2,000 0.03 9,829,221,498 11,562,800 4.220 2018-01-22
551 2018-01-23 2,742,000 6,000 0.03 9,829,221,498 11,516,400 4.200 2018-01-19
552 2017-12-28 2,736,000 -20,000 0.03 9,386,796,498 10,697,760 3.910 2017-12-22
553 2017-12-14 2,756,000 -2,000 0.03 9,386,796,498 10,224,760 3.710 2017-12-12
554 2017-12-13 2,758,000 -10,000 0.03 9,386,796,498 9,983,960 3.620 2017-12-11
555 2017-12-08 2,768,000 -40,000 0.03 9,386,796,498 10,158,560 3.670 2017-12-06
556 2017-12-04 2,808,000 20,000 0.03 9,386,796,498 10,810,800 3.850 2017-11-30
557 2017-11-20 2,788,000 12,000 0.03 9,382,724,248 12,434,480 4.460 2017-11-16
558 2017-11-17 2,776,000 -20,000 0.03 9,382,724,248 11,992,320 4.320 2017-11-15
559 2017-11-16 2,796,000 40,000 0.03 9,382,724,248 12,078,720 4.320 2017-11-14
560 2017-11-14 2,756,000 20,000 0.03 9,382,724,248 11,630,320 4.220 2017-11-10
561 2017-11-13 2,736,000 20,000 0.03 9,382,724,248 11,819,520 4.320 2017-11-09
562 2017-11-03 2,716,000 -30,000 0.03 9,382,724,248 11,217,080 4.130 2017-11-01
563 2017-11-01 2,746,000 30,000 0.03 9,382,724,248 11,176,220 4.070 2017-10-30
564 2017-10-23 2,716,000 -30,000 0.03 9,382,724,248 10,619,560 3.910 2017-10-19
565 2017-10-18 2,746,000 -6,000 0.03 9,382,724,248 11,670,500 4.250 2017-10-16
566 2017-10-17 2,752,000 6,000 0.03 9,382,724,248 11,530,880 4.190 2017-10-13
567 2017-10-13 2,746,000 -10,000 0.03 9,382,724,248 11,560,660 4.210 2017-10-11
568 2017-10-12 2,756,000 -32,000 0.03 9,382,724,248 12,126,400 4.400 2017-10-10
569 2017-10-11 2,788,000 36,000 0.03 9,382,724,248 11,179,880 4.010 2017-10-09
570 2017-10-10 2,752,000 16,000 0.03 9,382,724,248 10,815,360 3.930 2017-10-06
571 2017-10-04 2,736,000 30,000 0.03 9,382,724,248 10,670,400 3.900 2017-09-29
572 2017-09-26 2,706,000 -2,000 0.03 9,380,236,918 10,472,220 3.870 2017-09-22
573 2017-09-22 2,708,000 2,000 0.03 9,380,236,918 10,236,240 3.780 2017-09-20
574 2017-09-21 2,706,000 -2,000 0.03 9,380,236,918 10,607,520 3.920 2017-09-19
575 2017-09-20 2,708,000 40,000 0.03 9,380,236,918 9,748,800 3.600 2017-09-18
576 2017-09-11 2,668,000 -14,000 0.03 9,380,236,918 9,471,400 3.550 2017-09-07
577 2017-09-05 2,682,000 -10,000 0.03 9,380,236,918 9,628,380 3.590 2017-09-01
578 2017-09-04 2,692,000 10,000 0.03 9,380,236,918 9,825,800 3.650 2017-08-31
579 2017-08-28 2,682,000 6,000 0.03 9,380,236,918 9,440,640 3.520 2017-08-24
580 2017-08-25 2,676,000 -40,000 0.03 9,380,236,918 9,660,360 3.610 2017-08-22
581 2017-08-24 2,716,000 -10,000 0.03 9,380,236,918 8,989,960 3.310 2017-08-21
582 2017-08-17 2,726,000 -16,000 0.03 9,380,236,918 9,104,840 3.340 2017-08-15
583 2017-08-16 2,742,000 50,000 0.03 9,380,236,918 9,158,280 3.340 2017-08-14
584 2017-08-11 2,692,000 -10,000 0.03 9,380,236,918 9,745,040 3.620 2017-08-09
585 2017-08-08 2,702,000 6,000 0.03 9,380,236,918 9,673,160 3.580 2017-08-04
586 2017-08-07 2,696,000 20,000 0.03 9,380,236,918 9,624,720 3.570 2017-08-03
587 2017-08-04 2,676,000 10,000 0.03 9,380,236,918 9,713,880 3.630 2017-08-02
588 2017-07-21 2,666,000 -2,000 0.03 9,380,236,918 10,317,420 3.870 2017-07-19
589 2017-07-20 2,668,000 2,000 0.03 9,380,236,918 10,031,680 3.760 2017-07-18
590 2017-07-17 2,666,000 -2,000 0.03 9,380,236,918 10,424,060 3.910 2017-07-13
591 2017-07-14 2,668,000 64,000 0.03 9,380,236,918 10,511,920 3.940 2017-07-12
592 2017-07-11 2,604,000 2,000 0.03 9,380,236,918 9,712,920 3.730 2017-07-07
593 2017-07-10 2,602,000 -2,000 0.03 9,380,236,918 9,913,620 3.810 2017-07-06
594 2017-07-04 2,604,000 -8,000 0.03 9,380,236,918 9,686,880 3.720 2017-06-30
595 2017-06-30 2,612,000 -10,000 0.03 9,380,236,918 9,899,480 3.790 2017-06-28
596 2017-06-29 2,622,000 20,000 0.03 8,192,736,918 10,094,700 3.850 2017-06-27
597 2017-06-28 2,602,000 -6,000 0.03 8,192,736,918 10,303,920 3.960 2017-06-26
598 2017-06-26 2,608,000 -10,000 0.03 8,192,736,918 9,780,000 3.750 2017-06-22
599 2017-06-19 2,618,000 10,000 0.03 8,192,736,918 9,738,960 3.720 2017-06-15
600 2017-06-16 2,608,000 -30,000 0.03 8,192,736,918 9,910,400 3.800 2017-06-14
601 2017-06-15 2,638,000 50,000 0.03 8,192,736,918 10,340,960 3.920 2017-06-13
602 2017-06-14 2,588,000 -4,000 0.03 8,192,736,918 10,041,440 3.880 2017-06-12
603 2017-06-13 2,592,000 34,000 0.03 8,192,736,918 10,368,000 4.000 2017-06-09
604 2017-06-12 2,558,000 16,000 0.03 8,192,736,918 9,950,620 3.890 2017-06-08
605 2017-06-09 2,542,000 20,000 0.03 8,192,736,918 9,710,440 3.820 2017-06-07
606 2017-06-05 2,522,000 2,000 0.03 8,192,736,918 9,810,580 3.890 2017-06-01
607 2017-06-02 2,520,000 14,000 0.03 8,192,736,918 10,004,400 3.970 2017-05-31
608 2017-05-29 2,506,000 4,000 0.03 8,192,736,918 9,748,340 3.890 2017-05-25
609 2017-05-26 2,502,000 14,000 0.03 8,192,736,918 10,258,200 4.100 2017-05-24
610 2017-05-25 2,488,000 8,000 0.03 8,192,736,918 10,499,360 4.220 2017-05-23
611 2017-05-24 2,480,000 -40,000 0.03 8,192,736,918 10,614,400 4.280 2017-05-22
612 2017-05-23 2,520,000 24,000 0.03 8,192,736,918 9,550,800 3.790 2017-05-19
613 2017-05-22 2,496,000 -4,000 0.03 8,192,736,918 8,511,360 3.410 2017-05-18
614 2017-05-19 2,500,000 -30,000 0.03 8,192,736,918 8,825,000 3.530 2017-05-17
615 2017-05-12 2,530,000 -4,000 0.03 8,192,736,918 8,298,400 3.280 2017-05-10
616 2017-05-10 2,534,000 -6,000 0.03 8,192,736,918 7,525,980 2.970 2017-05-08
617 2017-05-09 2,540,000 6,000 0.03 8,192,736,918 7,391,400 2.910 2017-05-05
618 2017-05-02 2,534,000 -10,000 0.03 8,192,736,918 7,754,040 3.060 2017-04-27
619 2017-04-26 2,544,000 30,000 0.03 8,192,736,918 7,810,080 3.070 2017-04-24
620 2017-04-24 2,514,000 -10,000 0.03 8,192,736,918 7,868,820 3.130 2017-04-20
621 2017-04-12 2,524,000 30,000 0.03 8,192,736,918 8,354,440 3.310 2017-04-10
622 2017-03-31 2,494,000 -8,000 0.03 8,192,736,918 8,953,460 3.590 2017-03-29
623 2017-03-30 2,502,000 6,000 0.03 8,192,736,918 8,957,160 3.580 2017-03-28
624 2017-03-29 2,496,000 -242,000 0.03 8,192,736,918 8,835,840 3.540 2017-03-27
625 2017-03-28 2,738,000 34,000 0.03 8,192,736,918 10,404,400 3.800 2017-03-24
626 2017-03-27 2,704,000 -2,000 0.03 8,192,736,918 10,491,520 3.880 2017-03-23
627 2017-03-24 2,706,000 4,000 0.03 8,192,736,918 10,715,760 3.960 2017-03-22
628 2017-03-23 2,702,000 -10,000 0.03 8,192,736,918 10,051,440 3.720 2017-03-21
629 2017-03-22 2,712,000 -72,000 0.03 8,192,736,918 10,142,880 3.740 2017-03-20
630 2017-03-21 2,784,000 -26,000 0.03 8,192,736,918 8,992,320 3.230 2017-03-17
631 2017-03-17 2,810,000 10,000 0.03 8,192,736,918 8,851,500 3.150 2017-03-15
632 2017-03-16 2,800,000 -4,000 0.03 8,192,736,918 8,988,000 3.210 2017-03-14
633 2017-03-15 2,804,000 10,000 0.03 8,192,736,918 7,851,200 2.800 2017-03-13
634 2017-03-14 2,794,000 14,000 0.03 8,182,435,288 7,990,840 2.860 2017-03-10
635 2017-03-13 2,780,000 6,000 0.03 8,182,435,288 8,340,000 3.000 2017-03-09
636 2017-03-10 2,774,000 10,000 0.03 8,182,435,288 8,516,180 3.070 2017-03-08
637 2017-03-09 2,764,000 4,000 0.03 8,182,435,288 8,374,920 3.030 2017-03-07
638 2017-03-08 2,760,000 10,000 0.03 8,182,435,288 8,804,400 3.190 2017-03-06
639 2017-03-03 2,750,000 10,000 0.03 8,182,435,288 9,377,500 3.410 2017-03-01
640 2017-03-01 2,740,000 -20,000 0.03 8,182,435,288 9,727,000 3.550 2017-02-27
641 2017-02-27 2,760,000 50,000 0.03 8,182,435,288 10,322,400 3.740 2017-02-23
642 2017-02-22 2,710,000 6,000 0.03 8,182,435,288 9,783,100 3.610 2017-02-20
643 2017-01-26 2,704,000 -2,000 0.03 8,182,435,288 9,788,480 3.620 2017-01-24
644 2017-01-24 2,706,000 2,000 0.03 8,182,435,288 9,687,480 3.580 2017-01-20
645 2016-12-07 2,704,000 -50,000 0.03 8,182,435,288 11,032,320 4.080 2016-12-05
646 2016-12-02 2,754,000 -2,000 0.03 8,182,435,288 11,952,360 4.340 2016-11-30
647 2016-11-30 2,756,000 50,000 0.03 8,182,435,288 11,850,800 4.300 2016-11-28
648 2016-11-15 2,706,000 10,000 0.03 8,182,435,288 11,013,420 4.070 2016-11-11
649 2016-10-06 2,696,000 -10,000 0.03 8,181,500,508 12,105,040 4.490 2016-10-04
650 2016-10-04 2,706,000 2,000 0.03 8,181,500,508 11,744,040 4.340 2016-09-30
651 2016-09-13 2,704,000 -6,000 0.03 8,181,500,508 13,060,320 4.830 2016-09-09
652 2016-09-09 2,710,000 -4,000 0.03 8,181,500,508 13,279,000 4.900 2016-09-07
653 2016-09-08 2,714,000 10,000 0.03 8,181,500,508 13,624,280 5.020 2016-09-06
654 2016-08-22 2,704,000 -8,000 0.03 8,178,148,593 14,601,600 5.400 2016-08-18
655 2016-08-19 2,712,000 -10,000 0.03 8,178,148,593 14,861,760 5.480 2016-08-17
656 2016-08-18 2,722,000 20,000 0.03 8,178,148,593 15,107,100 5.550 2016-08-16
657 2016-07-29 2,702,000 -500,000 0.03 8,178,148,593 15,050,140 5.570 2016-07-27
658 2016-07-28 3,202,000 -10,000 0.04 8,178,148,593 17,771,100 5.550 2016-07-26
659 2016-05-30 3,212,000 -2,000 0.04 8,176,272,833 17,666,000 5.500 2016-05-26
660 2016-05-18 3,214,000 -10,000 0.04 8,176,272,833 17,034,200 5.300 2016-05-16
661 2016-05-17 3,224,000 -10,000 0.04 8,176,272,833 16,926,000 5.250 2016-05-13
662 2016-05-16 3,234,000 -30,000 0.04 8,176,272,833 15,749,580 4.870 2016-05-12
663 2016-04-28 3,264,000 -500,000 0.04 8,175,184,443 17,168,640 5.260 2016-04-26
664 2016-04-26 3,764,000 -30,000 0.05 8,175,184,443 19,234,040 5.110 2016-04-22
665 2016-04-25 3,794,000 30,000 0.05 8,175,184,443 19,273,520 5.080 2016-04-21
666 2016-04-14 3,764,000 -10,000 0.05 8,172,644,639 17,163,840 4.560 2016-04-12
667 2016-04-13 3,774,000 8,000 0.05 8,172,644,639 16,832,040 4.460 2016-04-11
668 2016-04-11 3,766,000 -2,000 0.05 8,172,644,639 16,419,760 4.360 2016-04-07
669 2016-04-05 3,768,000 -10,000 0.05 8,172,644,639 17,822,640 4.730 2016-03-31
670 2016-03-31 3,778,000 -20,000 0.05 8,172,644,639 16,472,080 4.360 2016-03-29
671 2016-03-23 3,798,000 -10,000 0.05 8,172,644,639 16,141,500 4.250 2016-03-21
672 2016-03-22 3,808,000 10,000 0.05 8,172,644,639 15,498,560 4.070 2016-03-18
673 2016-02-24 3,798,000 -8,000 0.05 8,172,644,639 15,723,720 4.140 2016-02-22
674 2016-02-23 3,806,000 4,000 0.05 8,172,644,639 18,382,980 4.830 2016-02-19
675 2016-02-22 3,802,000 6,000 0.05 8,172,644,639 16,842,860 4.430 2016-02-18
676 2016-02-19 3,796,000 -4,000 0.05 8,172,644,639 14,804,400 3.900 2016-02-17
677 2016-02-18 3,800,000 4,000 0.05 8,172,644,639 14,478,000 3.810 2016-02-16
678 2016-02-11 3,796,000 -10,000 0.05 8,172,644,639 14,500,720 3.820 2016-02-04
679 2016-02-05 3,806,000 10,000 0.05 8,172,644,639 14,424,740 3.790 2016-02-03
680 2016-02-01 3,796,000 -2,202,000 0.05 8,172,644,639 12,678,640 3.340 2016-01-28
681 2016-01-29 5,998,000 -160,000 0.07 8,172,644,639 25,131,620 4.190 2016-01-27
682 2016-01-28 6,158,000 -84,000 0.08 8,172,644,639 26,048,340 4.230 2016-01-26
683 2016-01-25 6,242,000 -200,000 0.08 8,172,644,639 25,030,420 4.010 2016-01-21
684 2016-01-22 6,442,000 -100,000 0.08 8,172,644,639 27,442,920 4.260 2016-01-20
685 2016-01-20 6,542,000 -10,000 0.08 8,172,644,639 28,261,440 4.320 2016-01-18
686 2016-01-19 6,552,000 -100,000 0.08 8,172,644,639 29,025,360 4.430 2016-01-15
687 2015-12-23 6,652,000 -12,000 0.08 8,172,644,639 35,721,240 5.370 2015-12-21
688 2015-12-22 6,664,000 12,000 0.08 8,172,644,639 35,985,600 5.400 2015-12-18
689 2015-12-17 6,652,000 -94,000 0.08 8,172,644,639 37,583,800 5.650 2015-12-15
690 2015-12-16 6,746,000 2,000 0.08 8,172,644,639 36,428,400 5.400 2015-12-14
691 2015-12-02 6,744,000 -20,000 0.08 8,172,644,639 39,991,920 5.930 2015-11-30
692 2015-12-01 6,764,000 20,000 0.08 8,172,644,639 39,975,240 5.910 2015-11-27
693 2015-11-24 6,744,000 -10,000 0.08 8,172,644,639 41,812,800 6.200 2015-11-20
694 2015-11-09 6,754,000 18,000 0.08 8,172,644,639 43,225,600 6.400 2015-11-05
695 2015-11-06 6,736,000 -4,000 0.08 8,172,644,639 43,716,640 6.490 2015-11-04
696 2015-11-04 6,740,000 2,000 0.08 8,172,644,639 41,653,200 6.180 2015-11-02
697 2015-10-30 6,738,000 2,000 0.08 8,172,644,639 41,371,320 6.140 2015-10-28
698 2015-10-29 6,736,000 -10,000 0.08 8,172,644,639 42,436,800 6.300 2015-10-27
699 2015-10-28 6,746,000 -10,000 0.08 8,172,644,639 40,003,780 5.930 2015-10-26
700 2015-10-26 6,756,000 -30,000 0.08 8,172,644,639 40,536,000 6.000 2015-10-22
701 2015-10-23 6,786,000 -4,000 0.08 8,172,644,639 37,662,300 5.550 2015-10-20
702 2015-10-22 6,790,000 10,000 0.08 8,172,644,639 38,635,100 5.690 2015-10-19
703 2015-10-20 6,780,000 44,000 0.08 8,172,644,639 39,527,400 5.830 2015-10-16
704 2015-10-14 6,736,000 30,000 0.08 8,172,644,639 36,374,400 5.400 2015-10-12
705 2015-10-13 6,706,000 -10,000 0.08 8,172,644,639 34,871,200 5.200 2015-10-09
706 2015-10-05 6,716,000 -2,000 0.08 8,172,644,639 33,177,040 4.940 2015-09-30
707 2015-09-07 6,718,000 -10,000 0.08 8,172,644,639 33,455,640 4.980 2015-09-02
708 2015-08-31 6,728,000 10,000 0.08 8,172,644,639 36,263,920 5.390 2015-08-27
709 2015-08-27 6,718,000 -100,000 0.08 8,172,644,639 32,851,020 4.890 2015-08-25
710 2015-08-26 6,818,000 -200,000 0.08 8,172,644,639 32,726,400 4.800 2015-08-24
711 2015-08-25 7,018,000 -100,000 0.09 8,172,644,639 39,230,620 5.590 2015-08-21
712 2015-08-24 7,118,000 -4,000 0.09 8,172,644,639 40,714,960 5.720 2015-08-20
713 2015-08-21 7,122,000 -88,000 0.09 8,172,644,639 42,019,800 5.900 2015-08-19
714 2015-08-17 7,210,000 20,000 0.09 8,172,644,639 47,081,300 6.530 2015-08-13
715 2015-08-14 7,190,000 6,000 0.09 8,172,644,639 47,597,800 6.620 2015-08-12
716 2015-08-12 7,184,000 -24,000 0.09 8,172,644,639 50,000,640 6.960 2015-08-10
717 2015-08-11 7,208,000 20,000 0.09 8,172,644,639 49,302,720 6.840 2015-08-07
718 2015-08-10 7,188,000 -8,000 0.09 8,172,644,639 47,081,400 6.550 2015-08-06
719 2015-08-07 7,196,000 32,000 0.09 8,172,644,639 48,860,840 6.790 2015-08-05
720 2015-08-05 7,164,000 -10,000 0.09 8,172,644,639 48,500,280 6.770 2015-08-03
721 2015-08-04 7,174,000 -6,000 0.09 8,172,644,639 51,581,060 7.190 2015-07-31
722 2015-08-03 7,180,000 16,000 0.09 8,172,644,639 50,834,400 7.080 2015-07-30
723 2015-07-31 7,164,000 -10,000 0.09 8,172,644,639 52,153,920 7.280 2015-07-29
724 2015-07-30 7,174,000 16,000 0.09 8,172,644,639 50,433,220 7.030 2015-07-28
725 2015-07-29 7,158,000 -110,000 0.09 8,172,644,639 50,392,320 7.040 2015-07-27
726 2015-07-28 7,268,000 10,000 0.09 8,172,644,639 56,036,280 7.710 2015-07-24
727 2015-07-27 7,258,000 12,000 0.09 8,172,644,639 56,467,240 7.780 2015-07-23
728 2015-07-24 7,246,000 -6,000 0.09 8,172,644,639 48,982,960 6.760 2015-07-22
729 2015-07-23 7,252,000 -4,000 0.09 8,172,644,639 48,951,000 6.750 2015-07-21
730 2015-07-22 7,256,000 2,000 0.09 8,172,644,639 49,340,800 6.800 2015-07-20
731 2015-07-20 7,254,000 -30,000 0.09 8,172,644,639 47,005,920 6.480 2015-07-16
732 2015-07-17 7,284,000 150,000 0.09 8,172,644,639 46,908,960 6.440 2015-07-15
733 2015-07-09 7,134,000 -2,000 0.09 8,172,644,639 39,308,340 5.510 2015-07-07
734 2015-07-08 7,136,000 -4,000 0.09 8,172,644,639 44,528,640 6.240 2015-07-06
735 2015-07-07 7,140,000 24,000 0.09 8,172,644,639 50,694,000 7.100 2015-07-03
736 2015-07-06 7,116,000 -8,000 0.09 8,172,644,639 56,002,920 7.870 2015-07-02
737 2015-07-02 7,124,000 -4,000 0.09 8,172,644,639 58,345,560 8.190 2015-06-29
738 2015-06-30 7,128,000 2,000 0.09 8,172,644,639 61,799,760 8.670 2015-06-26
739 2015-06-29 7,126,000 -4,000 0.09 8,172,644,639 63,136,360 8.860 2015-06-25
740 2015-06-26 7,130,000 14,000 0.09 8,172,644,639 64,740,400 9.080 2015-06-24
741 2015-06-23 7,116,000 2,000 0.09 8,172,644,639 62,620,800 8.800 2015-06-19
742 2015-06-22 7,114,000 2,000 0.09 8,172,644,639 64,950,820 9.130 2015-06-18
743 2015-06-17 7,112,000 50,000 0.09 8,172,644,639 62,158,880 8.740 2015-06-15
744 2015-06-11 7,062,000 20,000 0.09 8,172,644,639 64,970,400 9.200 2015-06-09
745 2015-06-10 7,042,000 50,000 0.09 8,172,644,639 68,025,720 9.660 2015-06-08
746 2015-06-08 6,992,000 -2,000 0.09 8,172,644,639 71,877,760 10.28 2015-06-04
747 2015-06-05 6,994,000 -18,000 0.09 8,172,644,639 74,276,280 10.62 2015-06-03
748 2015-06-04 7,012,000 2,000 0.09 8,172,644,639 75,449,120 10.76 2015-06-02
749 2015-06-03 7,010,000 20,000 0.09 8,172,644,639 76,409,000 10.90 2015-06-01
750 2015-06-02 6,990,000 -2,000 0.09 8,172,644,639 74,932,800 10.72 2015-05-29
751 2015-06-01 6,992,000 -52,000 0.09 8,172,644,639 76,912,000 11.00 2015-05-28
752 2015-05-29 7,044,000 16,000 0.09 8,172,644,639 79,033,680 11.22 2015-05-27
753 2015-05-27 7,028,000 58,000 0.09 8,172,644,639 82,087,040 11.68 2015-05-22
754 2015-05-26 6,970,000 -4,000 0.09 8,172,644,639 80,573,200 11.56 2015-05-21
755 2015-05-22 6,974,000 -8,000 0.09 8,172,644,639 83,688,000 12.00 2015-05-20
756 2015-05-21 6,982,000 -2,000 0.09 8,172,644,639 84,621,840 12.12 2015-05-19
757 2015-05-20 6,984,000 -10,000 0.09 8,172,644,639 85,903,200 12.30 2015-05-18
758 2015-05-18 6,994,000 -4,000 0.09 8,172,644,639 80,850,640 11.56 2015-05-14
759 2015-05-15 6,998,000 4,000 0.09 8,172,644,639 84,115,960 12.02 2015-05-13
760 2015-05-14 6,994,000 2,000 0.09 8,172,644,639 78,892,320 11.28 2015-05-12
761 2015-05-13 6,992,000 -20,000 0.09 8,172,644,639 83,064,960 11.88 2015-05-11
762 2015-05-12 7,012,000 4,000 0.09 8,172,644,639 81,900,160 11.68 2015-05-08
763 2015-05-11 7,008,000 -2,010,000 0.09 8,172,644,639 73,724,160 10.52 2015-05-07
764 2015-05-08 9,018,000 -10,000 0.11 8,172,644,639 99,198,000 11.00 2015-05-06
765 2015-05-07 9,028,000 42,000 0.11 8,172,644,639 102,919,200 11.40 2015-05-05
766 2015-05-06 8,986,000 20,000 0.11 8,172,644,639 98,846,000 11.00 2015-05-04
767 2015-05-05 8,966,000 -500,000 0.11 8,172,644,639 107,592,000 12.00 2015-04-30
768 2015-05-04 9,466,000 -10,000 0.12 8,172,644,639 120,975,480 12.78 2015-04-29
769 2015-04-30 9,476,000 -20,000 0.12 8,172,644,639 121,861,360 12.86 2015-04-28
770 2015-04-29 9,496,000 -20,000 0.12 8,172,644,639 126,486,720 13.32 2015-04-27
771 2015-04-27 9,516,000 -10,000 0.12 8,172,644,639 125,420,880 13.18 2015-04-23
772 2015-04-24 9,526,000 -6,000 0.12 8,172,644,639 131,649,320 13.82 2015-04-22
773 2015-04-23 9,532,000 6,000 0.12 8,172,644,639 117,243,600 12.30 2015-04-21
774 2015-04-22 9,526,000 -16,000 0.12 8,172,644,639 105,738,600 11.10 2015-04-20
775 2015-04-21 9,542,000 -400,000 0.12 8,172,644,639 96,374,200 10.10 2015-04-17
776 2015-04-20 9,942,000 -8,000 0.12 8,172,644,639 113,935,320 11.46 2015-04-16
777 2015-04-17 9,950,000 -52,000 0.12 8,172,644,639 121,987,000 12.26 2015-04-15
778 2015-03-24 10,002,000 -1,136,000 0.12 8,172,644,639 67,813,560 6.780 2015-03-20
779 2015-03-23 11,138,000 -150,000 0.14 8,172,644,639 67,941,800 6.100 2015-03-19
780 2015-03-20 11,288,000 -50,000 0.14 8,172,644,639 65,696,160 5.820 2015-03-18
781 2015-03-19 11,338,000 -230,000 0.14 8,172,644,639 66,667,440 5.880 2015-03-17
782 2015-03-18 11,568,000 -180,000 0.14 8,172,644,639 67,788,480 5.860 2015-03-16
783 2015-03-13 11,748,000 -12,000 0.14 8,172,644,639 66,728,640 5.680 2015-03-11
784 2015-03-12 11,760,000 -40,000 0.14 8,172,644,639 67,149,600 5.710 2015-03-10
785 2015-03-11 11,800,000 -350,000 0.14 8,172,644,639 70,446,000 5.970 2015-03-09
786 2015-03-10 12,150,000 -820,000 0.15 8,172,644,639 72,535,500 5.970 2015-03-06
787 2015-03-09 12,970,000 30,000 0.16 8,172,644,639 71,464,700 5.510 2015-03-05
788 2015-03-06 12,940,000 410,000 0.16 8,172,644,639 70,523,000 5.450 2015-03-04
789 2015-02-06 12,530,000 -550,000 0.15 8,172,644,639 63,276,500 5.050 2015-02-04
790 2015-02-04 13,080,000 -10,000 0.16 8,172,644,639 65,400,000 5.000 2015-02-02
791 2015-01-23 13,090,000 10,000 0.16 8,172,644,639 69,246,100 5.290 2015-01-21
792 2015-01-19 13,080,000 -20,000 0.16 8,172,644,639 70,370,400 5.380 2015-01-15
793 2015-01-16 13,100,000 14,000 0.16 8,172,644,639 67,858,000 5.180 2015-01-14
794 2014-12-23 13,086,000 -1,086,000 0.16 8,172,644,639 67,654,620 5.170 2014-12-19
795 2014-12-22 14,172,000 -464,000 0.17 8,172,644,639 75,395,040 5.320 2014-12-18
796 2014-12-17 14,636,000 -4,000 0.18 8,172,644,639 80,498,000 5.500 2014-12-15
797 2014-12-15 14,640,000 -100,000 0.18 8,172,644,639 80,959,200 5.530 2014-12-11
798 2014-12-12 14,740,000 294,000 0.18 8,172,644,639 77,532,400 5.260 2014-12-10
799 2014-12-11 14,446,000 10,000 0.18 8,172,644,639 71,074,320 4.920 2014-12-09
800 2014-12-10 14,436,000 -16,000 0.18 8,172,644,639 75,355,920 5.220 2014-12-08
801 2014-12-08 14,452,000 -4,000 0.18 8,172,644,639 78,040,800 5.400 2014-12-04
802 2014-12-05 14,456,000 24,000 0.18 8,172,644,639 77,195,040 5.340 2014-12-03
803 2014-12-03 14,432,000 -10,000 0.18 8,172,644,639 78,798,720 5.460 2014-12-01
804 2014-12-02 14,442,000 -22,000 0.18 8,172,644,639 78,853,320 5.460 2014-11-28
805 2014-12-01 14,464,000 -750,000 0.18 8,172,644,639 76,514,560 5.290 2014-11-27
806 2014-11-28 15,214,000 10,000 0.19 8,172,644,639 80,482,060 5.290 2014-11-26
807 2014-11-27 15,204,000 -426,000 0.19 8,172,644,639 81,797,520 5.380 2014-11-25
808 2014-11-26 15,630,000 24,000 0.19 8,172,644,639 82,995,300 5.310 2014-11-24
809 2014-11-25 15,606,000 2,000 0.19 8,172,644,639 85,676,940 5.490 2014-11-21
810 2014-11-17 15,604,000 -36,000 0.19 8,172,644,639 94,872,320 6.080 2014-11-13
811 2014-11-14 15,640,000 18,000 0.19 8,172,644,639 88,053,200 5.630 2014-11-12
812 2014-11-13 15,622,000 20,000 0.19 8,172,644,639 81,234,400 5.200 2014-11-11
813 2014-11-12 15,602,000 -2,000 0.19 8,172,644,639 79,882,240 5.120 2014-11-10
814 2014-11-11 15,604,000 -2,000 0.19 8,172,644,639 76,147,520 4.880 2014-11-07
815 2014-10-30 15,606,000 -6,000 0.19 8,172,644,639 72,099,720 4.620 2014-10-28
816 2014-10-29 15,612,000 -10,000 0.19 8,172,644,639 71,346,840 4.570 2014-10-27
817 2014-10-24 15,622,000 -990,000 0.19 8,172,644,639 77,953,780 4.990 2014-10-22
818 2014-10-21 16,612,000 -40,000 0.20 8,172,644,639 67,278,600 4.050 2014-10-17
819 2014-10-20 16,652,000 6,000 0.20 8,172,644,639 67,274,080 4.040 2014-10-16
820 2014-10-17 16,646,000 4,000 0.20 8,172,644,639 68,914,440 4.140 2014-10-15
821 2014-10-16 16,642,000 482,000 0.20 8,172,644,639 69,230,720 4.160 2014-10-14
822 2014-10-15 16,160,000 -606,000 0.20 8,172,644,639 70,296,000 4.350 2014-10-13
823 2014-10-13 16,766,000 10,000 0.21 8,172,644,639 79,303,180 4.730 2014-10-09
824 2014-10-08 16,756,000 -10,000 0.21 8,172,644,639 80,261,240 4.790 2014-10-06
825 2014-10-03 16,766,000 -6,000 0.21 8,172,644,639 79,973,820 4.770 2014-09-29
826 2014-09-29 16,772,000 2,000 0.21 8,172,644,639 83,021,400 4.950 2014-09-25
827 2014-09-26 16,770,000 2,000 0.21 8,172,644,639 80,831,400 4.820 2014-09-24
828 2014-09-25 16,768,000 -2,000 0.21 8,172,644,639 85,852,160 5.120 2014-09-23
829 2014-09-23 16,770,000 42,000 0.21 8,172,644,639 103,470,900 6.170 2014-09-19
830 2014-09-22 16,728,000 -12,000 0.20 8,172,644,639 99,698,880 5.960 2014-09-18
831 2014-09-19 16,740,000 2,000 0.20 8,172,644,639 99,603,000 5.950 2014-09-17
832 2014-09-18 16,738,000 2,000 0.20 8,172,644,639 99,591,100 5.950 2014-09-16
833 2014-09-17 16,736,000 2,000 0.20 8,172,644,639 100,750,720 6.020 2014-09-15
834 2014-09-15 16,734,000 -8,000 0.20 8,172,644,639 104,587,500 6.250 2014-09-11
835 2014-09-11 16,742,000 -2,000 0.20 8,172,644,639 101,958,780 6.090 2014-09-08
836 2014-09-10 16,744,000 4,000 0.20 8,172,644,639 103,477,920 6.180 2014-09-05
837 2014-09-08 16,740,000 2,000 0.20 8,172,644,639 105,127,200 6.280 2014-09-04
838 2014-09-04 16,738,000 -26,000 0.20 8,172,644,639 107,625,340 6.430 2014-09-02
839 2014-09-03 16,764,000 12,000 0.21 8,172,644,639 103,936,800 6.200 2014-09-01
840 2014-09-02 16,752,000 50,000 0.20 8,172,644,639 102,187,200 6.100 2014-08-29
841 2014-09-01 16,702,000 -6,000 0.20 8,172,644,639 101,548,160 6.080 2014-08-28
842 2014-08-28 16,708,000 -20,000 0.20 8,172,644,639 100,749,240 6.030 2014-08-26
843 2014-08-19 16,728,000 350,000 0.20 8,172,644,639 99,531,600 5.950 2014-08-15
844 2014-08-18 16,378,000 6,000 0.20 8,172,644,639 98,595,560 6.020 2014-08-14
845 2014-08-14 16,372,000 -234,000 0.20 8,172,644,639 96,594,800 5.900 2014-08-12
846 2014-08-13 16,606,000 -1,044,000 0.20 8,172,644,639 97,311,160 5.860 2014-08-11
847 2014-08-12 17,650,000 -710,000 0.22 8,172,644,639 103,252,500 5.850 2014-08-08
848 2014-07-31 18,360,000 -104,000 0.22 8,172,644,639 111,812,400 6.090 2014-07-29
849 2014-07-30 18,464,000 104,000 0.23 8,172,644,639 112,630,400 6.100 2014-07-28
850 2014-07-24 18,360,000 -10,000 0.22 8,172,644,639 111,996,000 6.100 2014-07-22
851 2014-07-23 18,370,000 10,000 0.22 8,172,644,639 110,587,400 6.020 2014-07-21
852 2014-07-02 18,360,000 -16,000 0.22 8,172,644,639 110,894,400 6.040 2014-06-27
853 2014-06-24 18,376,000 -2,000 0.22 8,172,644,639 108,969,680 5.930 2014-06-20
854 2014-06-18 18,378,000 -10,000 0.22 8,172,644,639 110,084,220 5.990 2014-06-16
855 2014-06-17 18,388,000 -2,000 0.22 8,172,644,639 110,879,640 6.030 2014-06-13
856 2014-06-12 18,390,000 10,000 0.23 8,172,644,639 109,604,400 5.960 2014-06-10
857 2014-06-11 18,380,000 -2,000 0.22 8,172,644,639 110,280,000 6.000 2014-06-09
858 2014-06-09 18,382,000 -2,000 0.22 8,172,644,639 111,211,100 6.050 2014-06-05
859 2014-06-05 18,384,000 6,000 0.22 8,172,644,639 111,590,880 6.070 2014-06-03
860 2014-06-04 18,378,000 8,000 0.22 8,172,644,639 113,759,820 6.190 2014-05-30
861 2014-06-03 18,370,000 -18,000 0.22 8,172,644,639 107,648,200 5.860 2014-05-29
862 2014-05-30 18,388,000 4,000 0.22 8,172,644,639 106,466,520 5.790 2014-05-28
863 2014-05-29 18,384,000 -16,000 0.22 8,172,644,639 107,178,720 5.830 2014-05-27
864 2014-05-28 18,400,000 8,000 0.23 8,172,644,639 108,376,000 5.890 2014-05-26
865 2014-05-23 18,392,000 6,000 0.23 8,172,644,639 107,041,440 5.820 2014-05-21
866 2014-05-22 18,386,000 10,000 0.22 8,172,644,639 107,374,240 5.840 2014-05-20
867 2014-05-21 18,376,000 -4,000 0.22 8,172,644,639 110,256,000 6.000 2014-05-19
868 2014-05-20 18,380,000 -4,000 0.22 8,172,644,639 111,566,600 6.070 2014-05-16
869 2014-05-19 18,384,000 10,000 0.22 8,172,644,639 108,649,440 5.910 2014-05-15
870 2014-05-16 18,374,000 -4,000 0.22 8,172,644,639 109,692,780 5.970 2014-05-14
871 2014-05-15 18,378,000 2,000 0.22 8,172,644,639 103,651,920 5.640 2014-05-13
872 2014-05-14 18,376,000 2,000 0.22 8,172,644,639 109,704,720 5.970 2014-05-12
873 2014-05-12 18,374,000 4,000 0.22 8,172,644,639 115,572,460 6.290 2014-05-08
874 2014-05-09 18,370,000 -28,000 0.22 8,172,644,639 115,547,300 6.290 2014-05-07
875 2014-05-08 18,398,000 -20,000 0.23 8,172,644,639 95,853,580 5.210 2014-05-05
876 2014-05-07 18,418,000 -26,000 0.23 8,172,644,639 89,511,480 4.860 2014-05-02
877 2014-05-05 18,444,000 6,000 0.23 8,172,644,639 79,493,640 4.310 2014-04-30
878 2014-05-02 18,438,000 510,000 0.23 8,172,644,639 80,389,680 4.360 2014-04-29
879 2014-04-30 17,928,000 6,000 0.22 8,172,644,639 81,213,840 4.530 2014-04-28
880 2014-04-29 17,922,000 -1,136,000 0.48 3,749,469,631 84,950,280 4.740 2014-04-25
881 2014-04-28 19,058,000 -2,000 0.51 3,749,469,631 91,478,400 4.800 2014-04-24
882 2014-04-25 19,060,000 30,000 0.51 3,749,469,631 96,634,200 5.070 2014-04-23
883 2014-04-24 19,030,000 2,000 0.51 3,749,469,631 88,108,900 4.630 2014-04-22
884 2014-04-17 19,028,000 2,000 0.51 3,749,469,631 86,387,120 4.540 2014-04-15
885 2014-04-16 19,026,000 2,000 0.51 3,749,469,631 91,324,800 4.800 2014-04-14
886 2014-04-15 19,024,000 12,000 0.51 3,749,469,631 98,163,840 5.160 2014-04-11
887 2014-04-14 19,012,000 8,000 0.51 3,749,469,631 101,333,960 5.330 2014-04-10
888 2014-04-11 19,004,000 -6,000 0.51 3,749,469,631 100,151,080 5.270 2014-04-09
889 2014-04-10 19,010,000 6,000 0.51 3,749,469,631 98,281,700 5.170 2014-04-08
890 2014-04-09 19,004,000 40,000 0.51 3,748,969,631 97,680,560 5.140 2014-04-07
891 2014-04-08 18,964,000 10,000 0.51 3,748,969,631 106,198,400 5.600 2014-04-04
892 2014-04-07 18,954,000 2,000 0.51 3,748,969,631 103,488,840 5.460 2014-04-03
893 2014-04-04 18,952,000 -4,000 0.51 3,748,969,631 101,582,720 5.360 2014-04-02
894 2014-04-02 18,956,000 10,000 0.51 3,748,969,631 108,049,200 5.700 2014-03-31
895 2014-04-01 18,946,000 10,000 0.51 3,748,969,631 110,834,100 5.850 2014-03-28
896 2014-03-31 18,936,000 -10,000 0.51 3,748,969,631 107,745,840 5.690 2014-03-27
897 2014-03-28 18,946,000 -8,000 0.51 3,748,969,631 116,328,440 6.140 2014-03-26
898 2014-03-27 18,954,000 -20,000 0.51 3,718,969,631 96,475,860 5.090 2014-03-25
899 2014-03-26 18,974,000 8,000 0.51 3,718,969,631 99,803,240 5.260 2014-03-24
900 2014-03-25 18,966,000 10,000 0.51 3,718,469,631 99,192,180 5.230 2014-03-21
901 2014-03-24 18,956,000 14,000 0.51 3,718,469,631 99,329,440 5.240 2014-03-20
902 2014-03-20 18,942,000 26,000 0.51 3,718,469,631 101,339,700 5.350 2014-03-18
903 2014-03-19 18,916,000 376,000 0.51 3,718,469,631 94,012,520 4.970 2014-03-17
904 2014-03-17 18,540,000 -24,000 0.50 3,718,469,631 110,683,800 5.970 2014-03-13
905 2014-03-14 18,564,000 2,312,000 0.50 3,718,469,631 111,755,280 6.020 2014-03-12
906 2014-03-13 16,252,000 14,000 0.44 3,718,469,631 119,777,240 7.370 2014-03-11
907 2014-03-12 16,238,000 -16,000 0.44 3,718,469,631 119,674,060 7.370 2014-03-10
908 2014-03-11 16,254,000 -98,000 0.44 3,718,469,631 118,654,200 7.300 2014-03-07
909 2014-03-10 16,352,000 -20,000 0.44 3,718,469,631 111,193,600 6.800 2014-03-06
910 2014-03-07 16,372,000 14,000 0.44 3,718,469,631 82,678,600 5.050 2014-03-05
911 2014-03-06 16,358,000 -50,000 0.44 3,718,469,631 71,320,880 4.360 2014-03-04
912 2014-03-05 16,408,000 80,000 0.44 3,717,869,631 69,734,000 4.250 2014-03-03
913 2014-03-04 16,328,000 -60,000 0.44 3,717,869,631 68,904,160 4.220 2014-02-28
914 2014-03-03 16,388,000 20,000 0.44 3,717,869,631 68,829,600 4.200 2014-02-27
915 2014-02-28 16,368,000 -10,000 0.44 3,717,869,631 68,254,560 4.170 2014-02-26
916 2014-02-27 16,378,000 114,000 0.44 3,717,869,631 63,874,200 3.900 2014-02-25
917 2014-02-26 16,264,000 170,000 0.44 3,717,869,631 67,170,320 4.130 2014-02-24
918 2014-02-25 16,094,000 700,000 0.43 3,717,869,631 68,238,560 4.240 2014-02-21
919 2014-02-24 15,394,000 -984,000 0.41 3,717,869,631 65,732,380 4.270 2014-02-20
920 2014-02-21 16,378,000 -44,000 0.44 3,717,869,631 68,951,380 4.210 2014-02-19
921 2014-02-20 16,422,000 -460,000 0.44 3,717,869,631 69,793,500 4.250 2014-02-18
922 2014-02-19 16,882,000 -102,000 0.45 3,717,869,631 69,553,840 4.120 2014-02-17
923 2014-02-18 16,984,000 70,000 0.46 3,717,869,631 55,877,360 3.290 2014-02-14
924 2014-02-17 16,914,000 -30,000 0.45 3,717,869,631 56,831,040 3.360 2014-02-13
925 2014-02-14 16,944,000 48,000 0.46 3,717,869,631 45,748,800 2.700 2014-02-12
926 2014-02-13 16,896,000 -200,000 0.45 3,717,869,631 45,957,120 2.720 2014-02-11
927 2014-02-12 17,096,000 -324,000 0.46 3,717,869,631 46,843,040 2.740 2014-02-10
928 2014-02-11 17,420,000 178,000 0.47 3,717,869,631 42,679,000 2.450 2014-02-07
929 2014-02-10 17,242,000 970,000 0.46 3,717,869,631 45,001,620 2.610 2014-02-06
930 2014-02-07 16,272,000 52,000 0.44 3,717,869,631 55,975,680 3.440 2014-02-05
931 2014-02-06 16,220,000 -42,000 0.44 3,717,869,631 60,987,200 3.760 2014-02-04
932 2014-02-05 16,262,000 -14,000 0.44 3,717,869,631 57,242,240 3.520 2014-01-29
933 2014-02-04 16,276,000 -36,000 0.44 3,717,869,631 61,848,800 3.800 2014-01-28
934 2014-01-29 16,312,000 116,000 0.44 3,717,869,631 62,148,720 3.810 2014-01-27
935 2014-01-28 16,196,000 -3,412,000 0.44 3,717,869,631 63,488,320 3.920 2014-01-24
936 2014-01-17 19,608,000 32,000 0.53 3,717,869,631 16,274,640 0.830 2014-01-15
937 2014-01-13 19,576,000 -100,000 0.53 3,717,869,631 15,660,800 0.800 2014-01-09
938 2014-01-10 19,676,000 -100,000 0.53 3,717,869,631 16,527,840 0.840 2014-01-08
939 2014-01-09 19,776,000 150,000 0.53 3,717,869,631 16,018,560 0.810 2014-01-07
940 2014-01-08 19,626,000 -600,000 0.53 3,717,869,631 17,663,400 0.900 2014-01-06
941 2013-12-12 20,226,000 -40,000 0.54 3,717,869,631 10,922,040 0.540 2013-12-10
942 2013-12-11 20,266,000 40,000 0.55 3,717,869,631 11,146,300 0.550 2013-12-09
943 2013-12-02 20,226,000 -40,000 0.54 3,717,869,631 10,517,520 0.520 2013-11-28
944 2013-11-26 20,266,000 40,000 0.55 3,717,869,631 10,538,320 0.520 2013-11-22
945 2013-10-17 20,226,000 -30,000 0.54 3,717,869,631 10,922,040 0.540 2013-10-15
946 2013-10-15 20,256,000 -100,000 0.54 3,717,869,631 9,520,320 0.470 2013-10-10
947 2013-10-11 20,356,000 56,000 0.55 3,717,869,631 9,872,660 0.485 2013-10-09
948 2013-10-10 20,300,000 50,000 0.55 3,717,869,631 8,729,000 0.430 2013-10-08
949 2013-09-26 20,250,000 12,000 0.54 3,717,869,631 8,403,750 0.415 2013-09-24
950 2013-08-13 20,238,000 12,000 0.54 3,717,869,631 8,499,960 0.420 2013-08-09
951 2013-05-15 20,226,000 -22,000 0.54 3,717,869,631 10,113,000 0.500 2013-05-13
952 2013-05-14 20,248,000 10,000 0.54 3,717,869,631 8,605,400 0.425 2013-05-10
953 2013-05-09 20,238,000 12,000 0.54 3,717,869,631 9,208,290 0.455 2013-05-07
954 2013-02-05 20,226,000 -30,000 0.54 3,717,869,631 11,326,560 0.560 2013-02-01
955 2013-02-01 20,256,000 30,000 0.54 3,717,869,631 10,938,240 0.540 2013-01-30
956 2013-01-11 20,226,000 -50,000 0.54 3,717,869,631 10,922,040 0.540 2013-01-09
957 2012-08-31 20,276,000 -120,000 0.55 3,717,869,631 8,313,160 0.410 2012-08-29
958 2012-08-29 20,396,000 120,000 0.55 3,717,869,631 8,770,280 0.430 2012-08-27
959 2011-11-30 20,276,000 -20,000 0.55 3,717,869,631 11,760,080 0.580 2011-11-28
960 2011-10-28 20,296,000 300,000 0.55 3,717,869,631 12,583,520 0.620 2011-10-26
961 2011-10-27 19,996,000 -60,000 0.54 3,717,869,631 12,597,480 0.630 2011-10-25
962 2011-10-26 20,056,000 -40,000 0.54 3,717,869,631 13,236,960 0.660 2011-10-24
963 2011-10-25 20,096,000 100,000 0.54 3,717,869,631 11,253,760 0.560 2011-10-21
964 2011-09-26 19,996,000 500,000 0.54 3,717,869,631 11,197,760 0.560 2011-09-22
965 2011-08-10 19,496,000 -1,500,000 0.52 3,717,869,631 14,232,080 0.730 2011-08-08
966 2011-07-26 20,996,000 -20,000 0.56 3,717,869,631 18,476,480 0.880 2011-07-22
967 2011-07-22 21,016,000 20,000 0.57 3,717,869,631 18,494,080 0.880 2011-07-20
968 2011-07-13 20,996,000 20,000 0.56 3,717,869,631 19,106,360 0.910 2011-07-11
969 2011-06-24 20,976,000 330,000 0.56 3,717,869,631 18,039,360 0.860 2011-06-22
970 2011-06-23 20,646,000 350,000 0.56 3,717,869,631 18,168,480 0.880 2011-06-21
971 2011-06-02 20,296,000 -50,000 0.55 3,717,869,631 20,093,040 0.990 2011-05-31
972 2011-05-24 20,346,000 -40,000 0.55 3,717,869,631 18,107,940 0.890 2011-05-20
973 2011-04-29 20,386,000 -20,000 0.55 3,717,869,631 20,386,000 1.000 2011-04-27
974 2011-04-15 20,406,000 -20,000 0.55 3,717,869,631 21,834,420 1.070 2011-04-13
975 2011-04-14 20,426,000 -20,000 0.55 3,717,869,631 21,038,780 1.030 2011-04-12
976 2011-04-12 20,446,000 -170,000 0.55 3,717,869,631 21,672,760 1.060 2011-04-08
977 2011-04-11 20,616,000 260,000 0.55 3,717,869,631 22,265,280 1.080 2011-04-07
978 2011-04-07 20,356,000 50,000 0.55 3,717,869,631 21,984,480 1.080 2011-04-04
979 2011-04-06 20,306,000 1,450,000 0.55 3,717,869,631 22,539,660 1.110 2011-04-01
980 2011-04-04 18,856,000 628,000 0.51 3,717,869,631 21,118,720 1.120 2011-03-31
981 2011-03-29 18,228,000 408,000 0.49 3,717,869,631 20,597,640 1.130 2011-03-25
982 2011-03-28 17,820,000 970,000 0.48 3,717,869,631 20,314,800 1.140 2011-03-24
983 2011-03-25 16,850,000 600,000 0.45 3,717,869,631 19,714,500 1.170 2011-03-23
984 2011-03-23 16,250,000 -300,000 0.44 3,717,869,631 18,362,500 1.130 2011-03-21
985 2011-03-22 16,550,000 360,000 0.45 3,717,869,631 19,363,500 1.170 2011-03-18
986 2011-03-11 16,190,000 -40,000 0.44 3,717,869,631 18,942,300 1.170 2011-03-09
987 2011-03-10 16,230,000 20,000 0.44 3,717,869,631 19,313,700 1.190 2011-03-08
988 2011-03-08 16,210,000 -300,000 0.44 3,717,869,631 16,858,400 1.040 2011-03-04
989 2011-03-07 16,510,000 300,000 0.44 3,717,869,631 16,510,000 1.000 2011-03-03
990 2011-03-04 16,210,000 -350,000 0.44 3,717,869,631 13,778,500 0.850 2011-03-02
991 2011-03-03 16,560,000 344,000 0.45 3,717,869,631 14,241,600 0.860 2011-03-01
992 2011-02-28 16,216,000 6,000 0.44 3,717,869,631 11,513,360 0.710 2011-02-24
993 2011-01-31 16,210,000 -10,000 0.44 3,717,869,631 14,589,000 0.900 2011-01-27
994 2011-01-24 16,220,000 -20,000 0.44 3,717,869,631 14,922,400 0.920 2011-01-20
995 2011-01-20 16,240,000 -12,000 0.44 3,717,869,631 14,778,400 0.910 2011-01-18
996 2011-01-19 16,252,000 20,000 0.44 3,717,869,631 14,789,320 0.910 2011-01-17
997 2011-01-17 16,232,000 -26,000 0.44 3,717,869,631 15,258,080 0.940 2011-01-13
998 2011-01-14 16,258,000 18,000 0.44 3,717,869,631 14,794,780 0.910 2011-01-12
999 2011-01-06 16,240,000 -18,000 0.44 3,717,869,631 15,915,200 0.980 2011-01-04
1000 2011-01-05 16,258,000 38,000 0.44 3,717,869,631 15,770,260 0.970 2011-01-03
1001 2010-12-07 16,220,000 -20,000 0.44 3,717,869,631 16,057,800 0.990 2010-12-03
1002 2010-12-06 16,240,000 20,000 0.44 3,717,869,631 16,402,400 1.010 2010-12-02
1003 2010-11-23 16,220,000 -10,000 0.44 3,717,869,631 17,517,600 1.080 2010-11-19
1004 2010-11-18 16,230,000 -30,000 0.44 3,717,869,631 17,690,700 1.090 2010-11-16
1005 2010-11-10 16,260,000 -52,000 0.44 3,717,869,631 19,999,800 1.230 2010-11-08
1006 2010-11-09 16,312,000 54,000 0.44 3,717,869,631 20,390,000 1.250 2010-11-05
1007 2010-11-08 16,258,000 4,000 0.44 3,717,869,631 18,859,280 1.160 2010-11-04
1008 2010-11-04 16,254,000 -10,000 0.44 3,717,869,631 19,179,720 1.180 2010-11-02
1009 2010-11-02 16,264,000 -10,000 0.44 3,717,869,631 18,866,240 1.160 2010-10-29
1010 2010-11-01 16,274,000 20,000 0.44 3,717,869,631 18,877,840 1.160 2010-10-28
1011 2010-10-29 16,254,000 20,000 0.44 3,717,869,631 19,179,720 1.180 2010-10-27
1012 2010-10-25 16,234,000 -20,000 0.44 3,717,869,631 20,454,840 1.260 2010-10-21
1013 2010-10-22 16,254,000 -160,000 0.44 3,717,869,631 20,805,120 1.280 2010-10-20
1014 2010-10-21 16,414,000 180,000 0.44 3,717,869,631 21,009,920 1.280 2010-10-19
1015 2010-10-19 16,234,000 -8,000 0.44 3,717,869,631 20,779,520 1.280 2010-10-15
1016 2010-10-18 16,242,000 4,000 0.44 3,717,869,631 20,627,340 1.270 2010-10-14
1017 2010-10-12 16,238,000 -200,000 0.44 3,717,869,631 20,784,640 1.280 2010-10-08
1018 2010-10-11 16,438,000 -140,000 0.44 3,717,869,631 21,205,020 1.290 2010-10-07
1019 2010-10-08 16,578,000 164,000 0.45 3,717,869,631 21,551,400 1.300 2010-10-06
1020 2010-10-07 16,414,000 184,000 0.44 3,717,869,631 21,502,340 1.310 2010-10-05
1021 2010-09-30 16,230,000 -40,000 0.44 3,717,869,631 20,612,100 1.270 2010-09-28
1022 2010-09-27 16,270,000 -200,000 0.44 3,717,869,631 21,151,000 1.300 2010-09-22
1023 2010-09-24 16,470,000 200,000 0.44 3,717,869,631 21,411,000 1.300 2010-09-21
1024 2010-09-20 16,270,000 -20,000 0.44 3,717,869,631 21,151,000 1.300 2010-09-16
1025 2010-09-17 16,290,000 -304,000 0.44 3,717,869,631 21,177,000 1.300 2010-09-15
1026 2010-09-16 16,594,000 -20,000 0.45 3,717,869,631 21,738,140 1.310 2010-09-14
1027 2010-09-15 16,614,000 112,000 0.45 3,717,869,631 22,262,760 1.340 2010-09-13
1028 2010-09-13 16,502,000 212,000 0.44 3,717,869,631 21,452,600 1.300 2010-09-09
1029 2010-09-09 16,290,000 -60,000 0.44 3,717,869,631 20,525,400 1.260 2010-09-07
1030 2010-09-08 16,350,000 -20,000 0.44 3,717,869,631 20,928,000 1.280 2010-09-06
1031 2010-09-07 16,370,000 34,000 0.44 3,717,869,631 20,953,600 1.280 2010-09-03
1032 2010-09-06 16,336,000 106,000 0.44 3,717,869,631 21,400,160 1.310 2010-09-02
1033 2010-08-31 16,230,000 40,000 0.44 3,717,869,631 19,638,300 1.210 2010-08-27
1034 2010-08-30 16,190,000 -40,000 0.44 3,717,869,631 19,428,000 1.200 2010-08-26
1035 2010-08-27 16,230,000 -234,000 0.44 3,717,869,631 20,125,200 1.240 2010-08-25
1036 2010-08-26 16,464,000 26,000 0.44 3,717,869,631 20,744,640 1.260 2010-08-24
1037 2010-08-25 16,438,000 -20,000 0.44 3,717,869,631 20,383,120 1.240 2010-08-23
1038 2010-08-24 16,458,000 20,000 0.44 3,717,869,631 20,572,500 1.250 2010-08-20
1039 2010-08-23 16,438,000 70,000 0.44 3,717,869,631 20,711,880 1.260 2010-08-19
1040 2010-08-20 16,368,000 -30,000 0.44 3,717,869,631 20,132,640 1.230 2010-08-18
1041 2010-08-19 16,398,000 -146,000 0.44 3,717,869,631 20,825,460 1.270 2010-08-17
1042 2010-08-18 16,544,000 -40,000 0.44 3,717,869,631 20,680,000 1.250 2010-08-16
1043 2010-08-17 16,584,000 84,000 0.45 3,717,869,631 20,730,000 1.250 2010-08-13
1044 2010-08-16 16,500,000 -20,000 0.44 3,717,869,631 20,130,000 1.220 2010-08-12
1045 2010-08-11 16,520,000 -30,000 0.44 3,717,869,631 20,980,400 1.270 2010-08-09
1046 2010-08-10 16,550,000 -40,000 0.45 3,717,869,631 21,515,000 1.300 2010-08-06
1047 2010-08-09 16,590,000 30,000 0.45 3,717,869,631 21,235,200 1.280 2010-08-05
1048 2010-08-06 16,560,000 -10,000 0.45 3,717,869,631 20,534,400 1.240 2010-08-04
1049 2010-08-05 16,570,000 -178,000 0.45 3,717,869,631 21,375,300 1.290 2010-08-03
1050 2010-08-03 16,748,000 -470,000 0.45 3,717,869,631 17,417,920 1.040 2010-07-30
1051 2010-07-30 17,218,000 -300,000 0.46 3,717,869,631 18,251,080 1.060 2010-07-28
1052 2010-07-29 17,518,000 -2,150,000 0.47 3,717,869,631 18,393,900 1.050 2010-07-27
1053 2010-07-28 19,668,000 312,000 0.53 3,717,869,631 21,438,120 1.090 2010-07-26
1054 2010-07-27 19,356,000 408,000 0.52 3,717,869,631 20,517,360 1.060 2010-07-23
1055 2010-07-26 18,948,000 82,000 0.51 3,717,869,631 20,274,360 1.070 2010-07-22
1056 2010-07-23 18,866,000 50,000 0.51 3,717,869,631 19,997,960 1.060 2010-07-21
1057 2010-07-22 18,816,000 30,000 0.51 3,717,869,631 19,380,480 1.030 2010-07-20
1058 2010-07-16 18,786,000 10,000 0.51 3,717,869,631 19,725,300 1.050 2010-07-14
1059 2010-07-15 18,776,000 -40,000 0.51 3,717,869,631 19,527,040 1.040 2010-07-13
1060 2010-07-09 18,816,000 2,796,000 0.51 3,717,869,631 20,133,120 1.070 2010-07-07
1061 2010-07-08 16,020,000 100,000 0.43 3,717,869,631 17,622,000 1.100 2010-07-06
1062 2010-07-06 15,920,000 40,000 0.43 3,717,869,631 15,920,000 1.000 2010-07-02
1063 2010-06-29 15,880,000 -100,000 0.43 3,717,869,631 17,785,600 1.120 2010-06-25
1064 2010-06-28 15,980,000 80,000 0.43 3,717,869,631 18,217,200 1.140 2010-06-24
1065 2010-06-25 15,900,000 -20,000 0.43 3,717,869,631 18,603,000 1.170 2010-06-23
1066 2010-06-24 15,920,000 20,000 0.43 3,717,869,631 18,785,600 1.180 2010-06-22
1067 2010-06-23 15,900,000 20,000 0.43 3,717,869,631 18,921,000 1.190 2010-06-21
1068 2010-06-22 15,880,000 -50,000 0.43 3,717,869,631 19,532,400 1.230 2010-06-18
1069 2010-06-21 15,930,000 190,000 0.43 3,717,869,631 20,390,400 1.280 2010-06-17
1070 2010-06-17 15,740,000 8,000 0.42 3,717,869,631 20,934,200 1.330 2010-06-14
1071 2010-06-15 15,732,000 1,324,000 0.42 3,717,869,631 20,608,920 1.310 2010-06-11
1072 2010-06-14 14,408,000 470,000 0.39 3,717,869,631 18,010,000 1.250 2010-06-10
1073 2010-06-11 13,938,000 50,000 0.37 3,717,869,631 18,119,400 1.300 2010-06-09
1074 2010-06-10 13,888,000 10,000 0.37 3,717,869,631 18,332,160 1.320 2010-06-08
1075 2010-06-04 13,878,000 520,000 0.37 3,717,869,631 19,290,420 1.390 2010-06-02
1076 2010-06-02 13,358,000 450,000 0.36 3,717,869,631 17,498,980 1.310 2010-05-31
1077 2010-05-31 12,908,000 20,000 0.35 3,717,869,631 13,682,480 1.060 2010-05-27
1078 2010-05-27 12,888,000 -50,000 0.35 3,717,869,631 9,279,360 0.720 2010-05-25
1079 2010-05-26 12,938,000 50,000 0.35 3,717,869,631 11,644,200 0.900 2010-05-24
1080 2010-05-25 12,888,000 300,000 0.35 3,717,869,631 11,728,080 0.910 2010-05-20
1081 2010-05-24 12,588,000 1,152,000 0.34 3,717,869,631 12,965,640 1.030 2010-05-19
1082 2010-05-19 11,436,000 -10,000 0.31 3,717,869,631 12,236,520 1.070 2010-05-17
1083 2010-05-18 11,446,000 -50,000 0.31 3,717,869,631 14,193,040 1.240 2010-05-14
1084 2010-05-17 11,496,000 210,000 0.31 3,717,869,631 15,634,560 1.360 2010-05-13
1085 2010-05-10 11,286,000 -20,000 0.30 3,717,869,631 16,929,000 1.500 2010-05-06
1086 2010-05-07 11,306,000 -40,000 0.30 3,717,869,631 17,524,300 1.550 2010-05-05
1087 2010-05-05 11,346,000 -30,000 0.31 3,717,869,631 18,720,900 1.650 2010-05-03
1088 2010-05-04 11,376,000 50,000 0.31 3,717,869,631 19,339,200 1.700 2010-04-30
1089 2010-05-03 11,326,000 -100,000 0.30 3,717,869,631 17,555,300 1.550 2010-04-29
1090 2010-04-27 11,426,000 556,000 0.31 3,717,869,631 19,081,420 1.670 2010-04-23
1091 2010-04-26 10,870,000 520,000 0.29 3,717,869,631 18,479,000 1.700 2010-04-22
1092 2010-04-22 10,350,000 30,000 0.28 3,717,869,631 18,319,500 1.770 2010-04-20
1093 2010-04-21 10,320,000 -40,000 0.28 3,717,869,631 18,472,800 1.790 2010-04-19
1094 2010-04-19 10,360,000 10,000 0.28 3,717,869,631 18,233,600 1.760 2010-04-15
1095 2010-04-16 10,350,000 -50,000 0.28 3,717,869,631 18,423,000 1.780 2010-04-14
1096 2010-04-13 10,400,000 200,000 0.28 3,717,869,631 18,928,000 1.820 2010-04-09
1097 2010-04-12 10,200,000 50,000 0.27 3,717,869,631 18,462,000 1.810 2010-04-08
1098 2010-04-09 10,150,000 -14,000 0.27 3,717,869,631 18,574,500 1.830 2010-04-07
1099 2010-04-07 10,164,000 -50,000 0.27 3,717,869,631 17,787,000 1.750 2010-03-31
1100 2010-04-01 10,214,000 44,000 0.27 3,717,869,631 17,772,360 1.740 2010-03-30
1101 2010-03-29 10,170,000 400,000 0.27 3,717,869,631 17,594,100 1.730 2010-03-25
1102 2010-03-25 9,770,000 -636,000 0.26 3,717,869,631 17,292,900 1.770 2010-03-23
1103 2010-03-22 10,406,000 -34,000 0.28 3,717,869,631 18,522,680 1.780 2010-03-18
1104 2010-03-19 10,440,000 20,000 0.28 3,717,869,631 19,314,000 1.850 2010-03-17
1105 2010-03-12 10,420,000 -58,000 0.28 3,717,869,631 18,130,800 1.740 2010-03-10
1106 2010-03-10 10,478,000 -2,000 0.28 3,717,869,631 17,603,040 1.680 2010-03-08
1107 2010-03-09 10,480,000 40,000 0.28 3,717,869,631 18,864,000 1.800 2010-03-05
1108 2010-03-08 10,440,000 16,000 0.28 3,717,869,631 17,852,400 1.710 2010-03-04
1109 2010-03-05 10,424,000 -76,000 0.28 3,717,869,631 17,199,600 1.650 2010-03-03
1110 2010-03-03 10,500,000 -20,000 0.28 3,717,869,631 15,435,000 1.470 2010-03-01
1111 2010-03-01 10,520,000 50,000 0.28 3,717,869,631 14,938,400 1.420 2010-02-25
1112 2010-02-26 10,470,000 -20,000 0.28 3,717,869,631 15,390,900 1.470 2010-02-24
1113 2010-02-24 10,490,000 20,000 0.28 3,717,869,631 13,846,800 1.320 2010-02-22
1114 2010-02-23 10,470,000 -90,000 0.28 3,717,869,631 13,296,900 1.270 2010-02-19
1115 2010-02-22 10,560,000 -20,000 0.28 3,717,869,631 13,728,000 1.300 2010-02-18
1116 2010-02-19 10,580,000 -10,000 0.28 3,717,869,631 14,388,800 1.360 2010-02-17
1117 2010-02-18 10,590,000 550,000 0.28 3,717,869,631 14,402,400 1.360 2010-02-12
1118 2010-02-17 10,040,000 70,000 0.27 3,717,869,631 14,658,400 1.460 2010-02-11
1119 2010-02-12 9,970,000 30,000 0.27 3,717,869,631 14,356,800 1.440 2010-02-10
1120 2010-02-11 9,940,000 60,000 0.27 3,717,869,631 14,114,800 1.420 2010-02-09
1121 2010-02-09 9,880,000 370,000 0.27 3,717,869,631 12,942,800 1.310 2010-02-05
1122 2010-02-08 9,510,000 -30,000 0.26 3,717,869,631 13,123,800 1.380 2010-02-04
1123 2010-02-05 9,540,000 10,000 0.26 3,717,869,631 12,783,600 1.340 2010-02-03
1124 2010-02-02 9,530,000 20,000 0.26 3,717,869,631 13,437,300 1.410 2010-01-29
1125 2010-01-28 9,510,000 480,000 0.26 3,717,869,631 13,314,000 1.400 2010-01-26
1126 2010-01-26 9,030,000 80,000 0.24 3,717,869,631 14,989,800 1.660 2010-01-22
1127 2010-01-25 8,950,000 -100,000 0.24 3,717,869,631 14,857,000 1.660 2010-01-21
1128 2010-01-21 9,050,000 30,000 0.24 3,717,869,631 14,389,500 1.590 2010-01-19
1129 2010-01-20 9,020,000 -50,000 0.24 3,717,869,631 14,161,400 1.570 2010-01-18
1130 2010-01-18 9,070,000 80,000 0.24 3,717,869,631 12,516,600 1.380 2010-01-14
1131 2010-01-15 8,990,000 -300,000 0.24 3,717,869,631 12,316,300 1.370 2010-01-13
1132 2010-01-14 9,290,000 -272,000 0.25 3,717,869,631 12,634,400 1.360 2010-01-12
1133 2010-01-13 9,562,000 10,000 0.26 3,717,869,631 13,291,180 1.390 2010-01-11
1134 2010-01-12 9,552,000 62,000 0.26 3,717,869,631 11,366,880 1.190 2010-01-08
1135 2010-01-11 9,490,000 -1,634,000 0.26 3,717,869,631 11,388,000 1.200 2010-01-07
1136 2010-01-08 11,124,000 -1,412,000 0.30 3,717,869,631 11,235,240 1.010 2010-01-06
1137 2010-01-07 12,536,000 30,000 0.34 3,717,869,631 10,404,880 0.830 2010-01-05
1138 2010-01-05 12,506,000 260,000 0.34 3,717,869,631 9,879,740 0.790 2009-12-30
1139 2010-01-04 12,246,000 100,000 0.33 3,717,869,631 10,286,640 0.840 2009-12-29
1140 2009-12-30 12,146,000 40,000 0.33 3,717,869,631 10,445,560 0.860 2009-12-28
1141 2009-12-29 12,106,000 40,000 0.33 3,717,869,631 10,653,280 0.880 2009-12-23
1142 2009-12-28 12,066,000 -12,000 0.32 3,717,869,631 10,497,420 0.870 2009-12-22
1143 2009-12-23 12,078,000 232,000 0.32 3,717,869,631 10,266,300 0.850 2009-12-21
1144 2009-12-22 11,846,000 -20,000 0.32 3,717,869,631 10,187,560 0.860 2009-12-18
1145 2009-12-21 11,866,000 -1,464,000 0.32 3,717,869,631 10,916,720 0.920 2009-12-17
1146 2009-12-18 13,330,000 -1,220,000 0.36 3,717,869,631 13,196,700 0.990 2009-12-16
1147 2009-12-17 14,550,000 2,880,000 0.39 3,717,869,631 14,841,000 1.020 2009-12-15
1148 2009-12-15 11,670,000 -50,000 0.31 3,717,869,631 10,386,300 0.890 2009-12-11
1149 2009-12-14 11,720,000 1,120,000 0.32 3,717,869,631 8,790,000 0.750 2009-12-10
1150 2009-12-11 10,600,000 560,000 0.29 3,717,869,631 8,374,000 0.790 2009-12-09
1151 2009-12-10 10,040,000 770,000 0.27 3,717,869,631 8,032,000 0.800 2009-12-08
1152 2009-12-09 9,270,000 890,000 0.25 3,717,869,631 7,786,800 0.840 2009-12-07
1153 2009-12-08 8,380,000 740,000 0.23 3,717,869,631 7,374,400 0.880 2009-12-04
1154 2009-12-07 7,640,000 1,380,000 0.21 3,717,869,631 6,341,200 0.830 2009-12-03
1155 2009-12-04 6,260,000 20,000 0.17 3,717,869,631 4,319,400 0.690 2009-12-02
1156 2009-12-03 6,240,000 -40,000 0.17 3,717,869,631 4,180,800 0.670 2009-12-01
1157 2009-12-02 6,280,000 490,000 0.17 3,717,869,631 3,328,400 0.530 2009-11-30
1158 2009-12-01 5,790,000 1,870,000 0.16 3,717,869,631 2,605,500 0.450 2009-11-27
1159 2009-11-30 3,920,000 1,220,000 0.11 3,717,869,631 1,901,200 0.485 2009-11-26
1160 2009-11-27 2,700,000 690,000 0.07 3,717,869,631 1,485,000 0.550 2009-11-25
1161 2009-11-26 2,010,000 52,000 0.05 3,717,869,631 1,266,300 0.630 2009-11-24
1162 2009-11-25 1,958,000 98,000 0.05 3,717,869,631 1,135,640 0.580 2009-11-23
1163 2009-11-24 1,860,000 -20,000 0.05 3,717,869,631 1,190,400 0.640 2009-11-20
1164 2009-11-12 1,880,000 1,780,000 0.05 3,717,869,631 535,800 0.285 2009-11-10
1165 2009-11-11 100,000 -80,000 0.00 3,717,869,631 28,500 0.285 2009-11-09
1166 2009-11-10 180,000 80,000 0.00 3,717,869,631 46,800 0.260 2009-11-06
1167 2009-10-29 100,000 -200,000 0.00 3,717,869,631 24,100 0.241 2009-10-27
1168 2009-10-28 300,000 100,000 0.01 3,717,869,631 74,400 0.248 2009-10-23
1169 2009-10-02 200,000 100,000 0.01 3,717,869,631 44,600 0.223 2009-09-29
1170 2009-09-07 100,000 -22,000 0.00 3,717,869,631 23,500 0.235 2009-09-03
1171 2009-09-02 122,000 22,000 0.00 3,717,869,631 28,060 0.230 2009-08-31
1172 2009-06-11 100,000 -50,000 0.00 3,717,869,631 30,000 0.300 2009-06-09
1173 2009-06-09 150,000 -150,000 0.00 3,717,869,631 46,500 0.310 2009-06-05
1174 2009-06-05 300,000 50,000 0.01 3,717,869,631 91,500 0.305 2009-06-03
1175 2009-05-08 250,000 150,000 0.01 3,717,869,631 46,000 0.184 2009-05-06
1176 2008-01-08 100,000 -24,000 0.00 3,717,869,631 75,000 0.750 2008-01-04
1177 2007-12-13 124,000 -50,000 0.00 3,717,869,631 88,040 0.710 2007-12-11
1178 2007-12-12 174,000 50,000 0.00 3,717,869,631 125,280 0.720 2007-12-10
1179 2007-11-26 124,000 -30,000 0.00 3,717,869,631 74,400 0.600 2007-11-22
1180 2007-11-21 154,000 30,000 0.00 3,717,869,631 104,720 0.680 2007-11-19
1181 2007-11-16 124,000 -10,000 0.00 3,717,869,631 88,040 0.710 2007-11-14
1182 2007-11-15 134,000 10,000 0.00 3,717,869,631 91,120 0.680 2007-11-13
1183 2007-11-05 124,000 -30,000 0.00 3,717,869,631 95,480 0.770 2007-11-01
1184 2007-11-02 154,000 30,000 0.00 3,717,869,631 121,660 0.790 2007-10-31
1185 2007-09-05 124,000 -20,000 0.00 3,535,241,634 127,720 1.030 2007-09-03
1186 2007-09-04 144,000 -66,000 0.00 3,535,241,634 142,560 0.990 2007-08-31
1187 2007-09-03 210,000 -30,000 0.01 3,535,241,634 182,700 0.870 2007-08-30
1188 2007-08-31 240,000 30,000 0.01 3,535,241,634 194,400 0.810 2007-08-29
1189 2007-08-29 210,000 -40,000 0.01 3,535,241,634 180,600 0.860 2007-08-27
1190 2007-08-28 250,000 30,000 0.01 3,535,241,634 190,000 0.760 2007-08-24
1191 2007-08-22 220,000 -60,000 0.01 3,535,241,634 151,800 0.690 2007-08-20
1192 2007-08-21 280,000 60,000 0.01 3,535,241,634 176,400 0.630 2007-08-17
1193 2007-08-15 220,000 -30,000 0.01 3,535,241,634 178,200 0.810 2007-08-13
1194 2007-08-13 250,000 20,000 0.01 3,535,241,634 215,000 0.860 2007-08-09
1195 2007-08-09 230,000 -20,000 0.01 3,535,241,634 195,500 0.850 2007-08-07
1196 2007-08-03 250,000 30,000 0.01 3,535,241,634 247,500 0.990 2007-08-01
1197 2007-08-02 220,000 -20,000 0.01 3,535,241,634 235,400 1.070 2007-07-31
1198 2007-07-31 240,000 30,000 0.01 3,535,241,634 249,600 1.040 2007-07-27
1199 2007-07-30 210,000 40,000 0.01 3,535,241,634 231,000 1.100 2007-07-26
1200 2007-07-24 170,000 50,000 0.00 3,535,241,634 187,000 1.100 2007-07-20
1201 2007-07-12 120,000 10,000 0.00 3,535,241,634 144,000 1.200 2007-07-10
1202 2007-07-11 110,000 20,000 0.00 3,535,241,634 136,400 1.240 2007-07-09
1203 2007-06-28 90,000 10,000 0.00 3,355,689,214 120,600 1.340 2007-06-26
1204 2007-06-27 80,000 20,000 0.00 3,355,689,214 110,400 1.380 2007-06-25
1205 2007-06-26 60,000 0.00 3,355,689,214 81,000 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top