Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司
CCASSID: B01425
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-23 | 3.300 | 2026-06-18 | |||||
| 2 | 2026-06-22 | 3.360 | 2026-06-17 | |||||
| 3 | 2026-05-27 | 320,000 | 10,000 | 0.00 | 16,175,300,965 | 1,232,000 | 3.850 | 2026-05-22 |
| 4 | 2026-05-20 | 310,000 | 6,000 | 0.00 | 16,175,300,965 | 1,271,000 | 4.100 | 2026-05-18 |
| 5 | 2026-05-19 | 304,000 | 10,000 | 0.00 | 16,175,300,965 | 1,288,960 | 4.240 | 2026-05-15 |
| 6 | 2026-05-18 | 294,000 | 10,000 | 0.00 | 16,175,300,965 | 1,334,760 | 4.540 | 2026-05-14 |
| 7 | 2026-04-13 | 284,000 | 4,000 | 0.00 | 16,175,300,965 | 1,320,600 | 4.650 | 2026-04-09 |
| 8 | 2026-03-25 | 280,000 | 10,000 | 0.00 | 16,175,300,965 | 1,316,000 | 4.700 | 2026-03-23 |
| 9 | 2026-03-20 | 270,000 | 10,000 | 0.00 | 16,175,300,965 | 1,390,500 | 5.150 | 2026-03-18 |
| 10 | 2026-03-02 | 260,000 | 10,000 | 0.00 | 16,175,300,965 | 1,445,600 | 5.560 | 2026-02-26 |
| 11 | 2026-02-05 | 250,000 | 10,000 | 0.00 | 16,175,300,215 | 1,572,500 | 6.290 | 2026-02-03 |
| 12 | 2026-01-29 | 240,000 | -10,000 | 0.00 | 16,174,767,965 | 1,598,400 | 6.660 | 2026-01-27 |
| 13 | 2026-01-26 | 250,000 | -6,000 | 0.00 | 16,174,767,965 | 1,685,000 | 6.740 | 2026-01-22 |
| 14 | 2026-01-22 | 256,000 | 14,000 | 0.00 | 16,174,767,965 | 1,692,160 | 6.610 | 2026-01-20 |
| 15 | 2026-01-20 | 242,000 | 10,000 | 0.00 | 16,174,767,965 | 1,645,600 | 6.800 | 2026-01-16 |
| 16 | 2026-01-19 | 232,000 | 6,000 | 0.00 | 16,174,767,965 | 1,663,440 | 7.170 | 2026-01-15 |
| 17 | 2026-01-16 | 226,000 | -58,000 | 0.00 | 16,174,767,965 | 1,758,280 | 7.780 | 2026-01-14 |
| 18 | 2026-01-15 | 284,000 | -34,000 | 0.00 | 16,174,767,965 | 1,857,360 | 6.540 | 2026-01-13 |
| 19 | 2026-01-12 | 318,000 | 10,000 | 0.00 | 16,174,767,965 | 1,752,180 | 5.510 | 2026-01-08 |
| 20 | 2025-12-04 | 308,000 | 10,000 | 0.00 | 16,174,727,965 | 1,678,600 | 5.450 | 2025-12-02 |
| 21 | 2025-12-02 | 298,000 | 10,000 | 0.00 | 16,174,727,965 | 1,659,860 | 5.570 | 2025-11-28 |
| 22 | 2025-11-28 | 288,000 | -10,000 | 0.00 | 16,174,727,965 | 1,756,800 | 6.100 | 2025-11-26 |
| 23 | 2025-11-25 | 298,000 | 10,000 | 0.00 | 16,174,727,965 | 1,659,860 | 5.570 | 2025-11-21 |
| 24 | 2025-10-14 | 288,000 | -10,000 | 0.00 | 16,124,671,990 | 1,791,360 | 6.220 | 2025-10-10 |
| 25 | 2025-10-13 | 298,000 | 20,000 | 0.00 | 16,124,671,990 | 1,901,240 | 6.380 | 2025-10-09 |
| 26 | 2025-09-19 | 278,000 | -20,000 | 0.00 | 16,123,953,865 | 1,904,300 | 6.850 | 2025-09-17 |
| 27 | 2025-09-18 | 298,000 | 4,000 | 0.00 | 16,123,953,865 | 1,987,660 | 6.670 | 2025-09-16 |
| 28 | 2025-09-17 | 294,000 | 26,000 | 0.00 | 16,123,953,865 | 2,040,360 | 6.940 | 2025-09-15 |
| 29 | 2025-09-16 | 268,000 | 20,000 | 0.00 | 16,123,953,865 | 1,878,680 | 7.010 | 2025-09-12 |
| 30 | 2025-09-12 | 248,000 | -2,000 | 0.00 | 16,123,953,865 | 1,768,240 | 7.130 | 2025-09-10 |
| 31 | 2025-09-11 | 250,000 | -20,000 | 0.00 | 16,123,953,865 | 1,785,000 | 7.140 | 2025-09-09 |
| 32 | 2025-08-28 | 270,000 | 20,000 | 0.00 | 16,123,641,552 | 1,536,300 | 5.690 | 2025-08-26 |
| 33 | 2025-08-01 | 250,000 | -8,000 | 0.00 | 16,123,641,552 | 1,240,000 | 4.960 | 2025-07-30 |
| 34 | 2025-07-07 | 258,000 | 8,000 | 0.00 | 16,123,641,552 | 1,166,160 | 4.520 | 2025-07-03 |
| 35 | 2025-06-25 | 250,000 | 10,000 | 0.00 | 16,123,569,552 | 1,087,500 | 4.350 | 2025-06-23 |
| 36 | 2025-06-10 | 240,000 | 4,000 | 0.00 | 16,123,569,552 | 1,080,000 | 4.500 | 2025-06-06 |
| 37 | 2025-05-27 | 236,000 | 10,000 | 0.00 | 16,093,007,052 | 1,062,000 | 4.500 | 2025-05-23 |
| 38 | 2025-05-23 | 226,000 | -6,000 | 0.00 | 16,093,007,052 | 1,091,580 | 4.830 | 2025-05-21 |
| 39 | 2025-05-21 | 232,000 | 8,000 | 0.00 | 16,093,007,052 | 1,197,120 | 5.160 | 2025-05-19 |
| 40 | 2025-04-01 | 224,000 | 10,000 | 0.00 | 16,092,851,240 | 1,075,200 | 4.800 | 2025-03-28 |
| 41 | 2025-02-25 | 214,000 | -40,000 | 0.00 | 16,091,826,264 | 1,292,560 | 6.040 | 2025-02-21 |
| 42 | 2025-02-20 | 254,000 | -4,000 | 0.00 | 16,091,826,264 | 1,475,740 | 5.810 | 2025-02-18 |
| 43 | 2025-02-19 | 258,000 | 28,000 | 0.00 | 16,091,826,264 | 1,449,960 | 5.620 | 2025-02-17 |
| 44 | 2025-02-18 | 230,000 | -16,000 | 0.00 | 16,091,826,264 | 1,357,000 | 5.900 | 2025-02-14 |
| 45 | 2025-02-14 | 246,000 | -40,000 | 0.00 | 16,091,826,264 | 1,082,400 | 4.400 | 2025-02-12 |
| 46 | 2024-12-23 | 286,000 | 10,000 | 0.00 | 16,091,826,264 | 980,980 | 3.430 | 2024-12-19 |
| 47 | 2024-11-19 | 276,000 | 10,000 | 0.00 | 16,091,826,264 | 1,048,800 | 3.800 | 2024-11-15 |
| 48 | 2024-10-09 | 266,000 | 20,000 | 0.00 | 16,091,826,264 | 1,524,180 | 5.730 | 2024-10-07 |
| 49 | 2024-10-04 | 246,000 | -4,000 | 0.00 | 16,091,826,264 | 1,512,900 | 6.150 | 2024-10-02 |
| 50 | 2024-10-03 | 250,000 | -16,000 | 0.00 | 16,091,826,264 | 1,337,500 | 5.350 | 2024-09-30 |
| 51 | 2024-10-02 | 266,000 | -10,000 | 0.00 | 16,091,826,264 | 1,095,920 | 4.120 | 2024-09-27 |
| 52 | 2024-05-07 | 276,000 | 20,000 | 0.00 | 16,091,736,264 | 905,280 | 3.280 | 2024-05-03 |
| 53 | 2024-03-20 | 256,000 | -10,000 | 0.00 | 16,091,736,264 | 898,560 | 3.510 | 2024-03-18 |
| 54 | 2024-01-02 | 266,000 | -10,000 | 0.00 | 13,533,499,542 | 1,117,200 | 4.200 | 2023-12-28 |
| 55 | 2023-12-28 | 276,000 | 10,000 | 0.00 | 13,533,499,542 | 1,092,960 | 3.960 | 2023-12-22 |
| 56 | 2023-12-07 | 266,000 | -4,000 | 0.00 | 13,533,499,542 | 1,157,100 | 4.350 | 2023-12-05 |
| 57 | 2023-11-13 | 270,000 | -6,000 | 0.00 | 13,533,338,542 | 1,293,300 | 4.790 | 2023-11-09 |
| 58 | 2023-11-08 | 276,000 | 4,000 | 0.00 | 13,533,338,542 | 1,374,480 | 4.980 | 2023-11-06 |
| 59 | 2023-11-01 | 272,000 | 6,000 | 0.00 | 13,533,338,542 | 1,270,240 | 4.670 | 2023-10-30 |
| 60 | 2023-08-30 | 266,000 | -2,000 | 0.00 | 13,533,278,542 | 1,242,220 | 4.670 | 2023-08-28 |
| 61 | 2023-08-22 | 268,000 | 2,000 | 0.00 | 13,533,278,542 | 1,165,800 | 4.350 | 2023-08-18 |
| 62 | 2023-07-27 | 266,000 | -2,000 | 0.00 | 13,533,278,542 | 1,407,140 | 5.290 | 2023-07-25 |
| 63 | 2023-07-12 | 268,000 | -30,000 | 0.00 | 13,533,278,542 | 1,302,480 | 4.860 | 2023-07-10 |
| 64 | 2023-07-10 | 298,000 | 22,000 | 0.00 | 13,533,278,542 | 1,394,640 | 4.680 | 2023-07-06 |
| 65 | 2023-07-05 | 276,000 | -20,000 | 0.00 | 13,533,278,542 | 1,322,040 | 4.790 | 2023-07-03 |
| 66 | 2023-06-26 | 296,000 | 10,000 | 0.00 | 13,533,278,542 | 1,376,400 | 4.650 | 2023-06-21 |
| 67 | 2023-06-14 | 286,000 | -10,000 | 0.00 | 13,533,278,542 | 1,369,940 | 4.790 | 2023-06-12 |
| 68 | 2023-06-13 | 296,000 | -4,000 | 0.00 | 13,533,278,542 | 1,420,800 | 4.800 | 2023-06-09 |
| 69 | 2023-06-12 | 300,000 | 4,000 | 0.00 | 13,533,278,542 | 1,449,000 | 4.830 | 2023-06-08 |
| 70 | 2023-06-08 | 296,000 | -6,000 | 0.00 | 13,533,278,542 | 1,438,560 | 4.860 | 2023-06-06 |
| 71 | 2023-06-06 | 302,000 | -10,000 | 0.00 | 13,533,278,542 | 1,464,700 | 4.850 | 2023-06-02 |
| 72 | 2023-05-29 | 312,000 | 10,000 | 0.00 | 13,521,362,542 | 1,457,040 | 4.670 | 2023-05-24 |
| 73 | 2023-05-24 | 302,000 | -4,000 | 0.00 | 13,521,362,542 | 1,479,800 | 4.900 | 2023-05-22 |
| 74 | 2023-05-22 | 306,000 | -6,000 | 0.00 | 13,521,362,542 | 1,465,740 | 4.790 | 2023-05-18 |
| 75 | 2023-05-12 | 312,000 | 6,000 | 0.00 | 13,521,362,542 | 1,600,560 | 5.130 | 2023-05-10 |
| 76 | 2023-05-11 | 306,000 | 30,000 | 0.00 | 13,521,362,542 | 1,585,080 | 5.180 | 2023-05-09 |
| 77 | 2023-05-09 | 276,000 | -20,000 | 0.00 | 13,521,362,542 | 1,520,760 | 5.510 | 2023-05-05 |
| 78 | 2023-05-05 | 296,000 | 20,000 | 0.00 | 13,521,362,542 | 1,571,760 | 5.310 | 2023-05-03 |
| 79 | 2023-04-26 | 276,000 | -20,000 | 0.00 | 13,521,362,542 | 1,587,000 | 5.750 | 2023-04-24 |
| 80 | 2023-04-25 | 296,000 | 6,000 | 0.00 | 13,521,362,542 | 1,622,080 | 5.480 | 2023-04-21 |
| 81 | 2023-04-18 | 290,000 | 20,000 | 0.00 | 13,521,362,542 | 1,699,400 | 5.860 | 2023-04-14 |
| 82 | 2023-04-13 | 270,000 | -20,000 | 0.00 | 13,521,362,542 | 1,620,000 | 6.000 | 2023-04-11 |
| 83 | 2023-04-04 | 290,000 | 10,000 | 0.00 | 13,521,362,542 | 1,647,200 | 5.680 | 2023-03-31 |
| 84 | 2023-04-03 | 280,000 | 10,000 | 0.00 | 13,521,362,542 | 1,626,800 | 5.810 | 2023-03-30 |
| 85 | 2023-03-31 | 270,000 | -2,000 | 0.00 | 13,521,362,542 | 1,703,700 | 6.310 | 2023-03-29 |
| 86 | 2023-03-27 | 272,000 | -6,000 | 0.00 | 13,521,362,542 | 1,675,520 | 6.160 | 2023-03-23 |
| 87 | 2023-03-23 | 278,000 | -10,000 | 0.00 | 13,521,362,542 | 1,648,540 | 5.930 | 2023-03-21 |
| 88 | 2023-03-22 | 288,000 | 10,000 | 0.00 | 13,521,362,542 | 1,673,280 | 5.810 | 2023-03-20 |
| 89 | 2023-03-20 | 278,000 | -2,000 | 0.00 | 13,521,362,542 | 1,637,420 | 5.890 | 2023-03-16 |
| 90 | 2023-03-17 | 280,000 | -10,000 | 0.00 | 13,521,362,542 | 1,587,600 | 5.670 | 2023-03-15 |
| 91 | 2023-03-10 | 290,000 | 10,000 | 0.00 | 13,521,362,542 | 1,647,200 | 5.680 | 2023-03-08 |
| 92 | 2023-03-03 | 280,000 | -6,000 | 0.00 | 13,521,362,542 | 1,694,000 | 6.050 | 2023-03-01 |
| 93 | 2023-02-28 | 286,000 | -6,000 | 0.00 | 13,521,362,542 | 1,633,060 | 5.710 | 2023-02-24 |
| 94 | 2023-02-23 | 292,000 | 6,000 | 0.00 | 13,521,362,542 | 1,711,120 | 5.860 | 2023-02-21 |
| 95 | 2023-02-22 | 286,000 | -4,000 | 0.00 | 13,521,362,542 | 1,741,740 | 6.090 | 2023-02-20 |
| 96 | 2023-02-17 | 290,000 | 10,000 | 0.00 | 13,521,362,542 | 1,653,000 | 5.700 | 2023-02-15 |
| 97 | 2023-02-16 | 280,000 | 4,000 | 0.00 | 13,521,362,542 | 1,666,000 | 5.950 | 2023-02-14 |
| 98 | 2023-02-10 | 276,000 | -24,000 | 0.00 | 13,521,362,542 | 1,686,360 | 6.110 | 2023-02-08 |
| 99 | 2023-02-09 | 300,000 | 12,000 | 0.00 | 13,521,362,542 | 1,902,000 | 6.340 | 2023-02-07 |
| 100 | 2023-02-08 | 288,000 | 20,000 | 0.00 | 13,521,362,542 | 1,823,040 | 6.330 | 2023-02-06 |
| 101 | 2023-02-02 | 268,000 | 6,000 | 0.00 | 13,521,362,542 | 1,867,960 | 6.970 | 2023-01-31 |
| 102 | 2023-02-01 | 262,000 | 14,000 | 0.00 | 13,521,362,542 | 1,847,100 | 7.050 | 2023-01-30 |
| 103 | 2023-01-31 | 248,000 | -4,000 | 0.00 | 13,521,362,542 | 1,899,680 | 7.660 | 2023-01-27 |
| 104 | 2023-01-30 | 252,000 | -18,000 | 0.00 | 13,521,312,542 | 1,935,360 | 7.680 | 2023-01-26 |
| 105 | 2023-01-27 | 270,000 | 4,000 | 0.00 | 13,521,312,542 | 1,989,900 | 7.370 | 2023-01-20 |
| 106 | 2023-01-18 | 266,000 | 20,000 | 0.00 | 13,521,312,542 | 1,955,100 | 7.350 | 2023-01-16 |
| 107 | 2023-01-16 | 246,000 | 20,000 | 0.00 | 13,521,312,542 | 1,800,720 | 7.320 | 2023-01-12 |
| 108 | 2023-01-13 | 226,000 | -28,000 | 0.00 | 13,521,312,542 | 1,688,220 | 7.470 | 2023-01-11 |
| 109 | 2023-01-09 | 254,000 | 2,000 | 0.00 | 13,521,312,542 | 1,838,960 | 7.240 | 2023-01-05 |
| 110 | 2023-01-06 | 252,000 | -2,000 | 0.00 | 13,521,312,542 | 1,864,800 | 7.400 | 2023-01-04 |
| 111 | 2023-01-03 | 254,000 | 6,000 | 0.00 | 13,521,312,542 | 1,711,960 | 6.740 | 2022-12-29 |
| 112 | 2022-12-30 | 248,000 | 2,000 | 0.00 | 13,520,777,042 | 1,750,880 | 7.060 | 2022-12-28 |
| 113 | 2022-12-29 | 246,000 | 2,000 | 0.00 | 13,520,777,042 | 1,744,140 | 7.090 | 2022-12-23 |
| 114 | 2022-12-28 | 244,000 | -2,000 | 0.00 | 13,520,777,042 | 1,820,240 | 7.460 | 2022-12-22 |
| 115 | 2022-12-22 | 246,000 | 10,000 | 0.00 | 13,520,777,042 | 1,771,200 | 7.200 | 2022-12-20 |
| 116 | 2022-12-21 | 236,000 | 26,000 | 0.00 | 13,520,777,042 | 1,744,040 | 7.390 | 2022-12-19 |
| 117 | 2022-12-14 | 210,000 | 4,000 | 0.00 | 13,520,777,042 | 1,923,600 | 9.160 | 2022-12-12 |
| 118 | 2022-12-13 | 206,000 | 30,000 | 0.00 | 13,520,777,042 | 1,936,400 | 9.400 | 2022-12-09 |
| 119 | 2022-12-12 | 176,000 | -14,000 | 0.00 | 13,520,777,042 | 1,730,080 | 9.830 | 2022-12-08 |
| 120 | 2022-12-09 | 190,000 | 8,000 | 0.00 | 13,520,777,042 | 1,609,300 | 8.470 | 2022-12-07 |
| 121 | 2022-12-08 | 182,000 | -6,000 | 0.00 | 13,520,777,042 | 1,552,460 | 8.530 | 2022-12-06 |
| 122 | 2022-12-07 | 188,000 | -12,000 | 0.00 | 13,520,777,042 | 1,633,720 | 8.690 | 2022-12-05 |
| 123 | 2022-12-06 | 200,000 | -8,000 | 0.00 | 13,520,777,042 | 1,450,000 | 7.250 | 2022-12-02 |
| 124 | 2022-12-05 | 208,000 | 6,000 | 0.00 | 13,520,777,042 | 1,374,880 | 6.610 | 2022-12-01 |
| 125 | 2022-12-02 | 202,000 | -2,000 | 0.00 | 13,520,777,042 | 1,290,780 | 6.390 | 2022-11-30 |
| 126 | 2022-11-30 | 204,000 | -4,000 | 0.00 | 13,520,777,042 | 1,134,240 | 5.560 | 2022-11-28 |
| 127 | 2022-11-25 | 208,000 | 2,000 | 0.00 | 13,520,120,042 | 1,164,800 | 5.600 | 2022-11-23 |
| 128 | 2022-11-21 | 206,000 | 4,000 | 0.00 | 13,520,120,042 | 1,159,780 | 5.630 | 2022-11-17 |
| 129 | 2022-11-18 | 202,000 | 4,000 | 0.00 | 13,520,120,042 | 1,191,800 | 5.900 | 2022-11-16 |
| 130 | 2022-11-16 | 198,000 | -10,000 | 0.00 | 13,520,120,042 | 990,000 | 5.000 | 2022-11-14 |
| 131 | 2022-11-14 | 208,000 | -6,000 | 0.00 | 13,520,120,042 | 819,520 | 3.940 | 2022-11-10 |
| 132 | 2022-11-10 | 214,000 | -4,000 | 0.00 | 13,520,120,042 | 894,520 | 4.180 | 2022-11-08 |
| 133 | 2022-11-09 | 218,000 | 6,000 | 0.00 | 13,520,120,042 | 917,780 | 4.210 | 2022-11-07 |
| 134 | 2022-10-31 | 212,000 | -2,000 | 0.00 | 13,520,120,042 | 767,440 | 3.620 | 2022-10-27 |
| 135 | 2022-10-26 | 214,000 | 2,000 | 0.00 | 13,520,120,042 | 650,560 | 3.040 | 2022-10-24 |
| 136 | 2022-09-13 | 212,000 | 10,000 | 0.00 | 13,520,120,042 | 898,880 | 4.240 | 2022-09-08 |
| 137 | 2022-09-07 | 202,000 | -2,000 | 0.00 | 13,520,120,042 | 894,860 | 4.430 | 2022-09-05 |
| 138 | 2022-08-29 | 204,000 | -50,000 | 0.00 | 13,520,120,042 | 913,920 | 4.480 | 2022-08-25 |
| 139 | 2022-08-26 | 254,000 | 2,000 | 0.00 | 13,520,120,042 | 1,087,120 | 4.280 | 2022-08-24 |
| 140 | 2022-08-17 | 252,000 | -4,000 | 0.00 | 13,520,120,042 | 1,184,400 | 4.700 | 2022-08-15 |
| 141 | 2022-08-12 | 256,000 | 50,000 | 0.00 | 13,520,120,042 | 1,152,000 | 4.500 | 2022-08-10 |
| 142 | 2022-07-11 | 206,000 | -10,000 | 0.00 | 13,520,028,542 | 1,159,780 | 5.630 | 2022-07-07 |
| 143 | 2022-07-07 | 216,000 | -2,000 | 0.00 | 13,520,028,542 | 1,239,840 | 5.740 | 2022-07-05 |
| 144 | 2022-07-05 | 218,000 | -10,000 | 0.00 | 13,520,028,542 | 1,177,200 | 5.400 | 2022-06-30 |
| 145 | 2022-06-30 | 228,000 | 4,000 | 0.00 | 13,520,028,542 | 1,313,280 | 5.760 | 2022-06-28 |
| 146 | 2022-06-29 | 224,000 | -20,000 | 0.00 | 13,518,272,542 | 1,290,240 | 5.760 | 2022-06-27 |
| 147 | 2022-06-27 | 244,000 | 8,000 | 0.00 | 13,518,272,542 | 1,215,120 | 4.980 | 2022-06-23 |
| 148 | 2022-06-24 | 236,000 | 10,000 | 0.00 | 13,518,272,542 | 1,130,440 | 4.790 | 2022-06-22 |
| 149 | 2022-06-23 | 226,000 | -2,000 | 0.00 | 13,518,272,542 | 1,256,560 | 5.560 | 2022-06-21 |
| 150 | 2022-06-15 | 228,000 | -20,000 | 0.00 | 13,518,272,542 | 1,067,040 | 4.680 | 2022-06-13 |
| 151 | 2022-06-14 | 248,000 | 20,000 | 0.00 | 13,518,272,542 | 1,257,360 | 5.070 | 2022-06-10 |
| 152 | 2022-05-31 | 228,000 | 10,000 | 0.00 | 13,518,272,542 | 843,600 | 3.700 | 2022-05-27 |
| 153 | 2022-05-30 | 218,000 | -10,000 | 0.00 | 13,517,943,042 | 806,600 | 3.700 | 2022-05-26 |
| 154 | 2022-05-26 | 228,000 | 10,000 | 0.00 | 13,517,943,042 | 882,360 | 3.870 | 2022-05-24 |
| 155 | 2022-05-20 | 218,000 | -4,000 | 0.00 | 13,517,943,042 | 961,380 | 4.410 | 2022-05-18 |
| 156 | 2022-05-12 | 222,000 | 10,000 | 0.00 | 13,517,943,042 | 823,620 | 3.710 | 2022-05-10 |
| 157 | 2022-03-25 | 212,000 | -12,000 | 0.00 | 13,517,806,542 | 1,074,840 | 5.070 | 2022-03-23 |
| 158 | 2022-03-22 | 224,000 | 10,000 | 0.00 | 13,517,806,542 | 1,032,640 | 4.610 | 2022-03-18 |
| 159 | 2022-03-18 | 214,000 | -2,000 | 0.00 | 13,517,806,542 | 900,940 | 4.210 | 2022-03-16 |
| 160 | 2022-03-16 | 216,000 | 2,000 | 0.00 | 13,517,806,542 | 812,160 | 3.760 | 2022-03-14 |
| 161 | 2022-03-10 | 214,000 | 2,000 | 0.00 | 13,517,806,542 | 956,580 | 4.470 | 2022-03-08 |
| 162 | 2022-02-24 | 212,000 | 10,000 | 0.00 | 13,490,670,042 | 1,185,080 | 5.590 | 2022-02-22 |
| 163 | 2022-01-06 | 202,000 | -4,000 | 0.00 | 13,490,316,792 | 1,258,460 | 6.230 | 2022-01-04 |
| 164 | 2022-01-05 | 206,000 | 4,000 | 0.00 | 13,490,316,792 | 1,283,380 | 6.230 | 2022-01-03 |
| 165 | 2021-12-23 | 202,000 | -10,000 | 0.00 | 13,490,167,792 | 1,373,600 | 6.800 | 2021-12-21 |
| 166 | 2021-12-21 | 212,000 | 10,000 | 0.00 | 13,490,167,792 | 1,484,000 | 7.000 | 2021-12-17 |
| 167 | 2021-12-13 | 202,000 | -10,000 | 0.00 | 13,490,167,792 | 1,551,360 | 7.680 | 2021-12-09 |
| 168 | 2021-12-10 | 212,000 | 10,000 | 0.00 | 13,490,167,792 | 1,530,640 | 7.220 | 2021-12-08 |
| 169 | 2021-12-03 | 202,000 | 12,000 | 0.00 | 13,490,167,792 | 1,430,160 | 7.080 | 2021-12-01 |
| 170 | 2021-12-02 | 190,000 | -2,000 | 0.00 | 13,490,167,792 | 1,366,100 | 7.190 | 2021-11-30 |
| 171 | 2021-11-30 | 192,000 | 6,000 | 0.00 | 13,490,167,792 | 1,422,720 | 7.410 | 2021-11-26 |
| 172 | 2021-11-29 | 186,000 | 36,000 | 0.00 | 13,489,819,792 | 1,447,080 | 7.780 | 2021-11-25 |
| 173 | 2021-11-26 | 150,000 | 16,000 | 0.00 | 13,489,819,792 | 1,186,500 | 7.910 | 2021-11-24 |
| 174 | 2021-11-25 | 134,000 | -6,000 | 0.00 | 13,489,819,792 | 1,140,340 | 8.510 | 2021-11-23 |
| 175 | 2021-11-24 | 140,000 | 6,000 | 0.00 | 13,489,819,792 | 1,244,600 | 8.890 | 2021-11-22 |
| 176 | 2021-11-04 | 134,000 | 2,000 | 0.00 | 13,489,819,792 | 1,230,120 | 9.180 | 2021-11-02 |
| 177 | 2021-11-02 | 132,000 | 2,000 | 0.00 | 13,489,819,792 | 1,297,560 | 9.830 | 2021-10-29 |
| 178 | 2021-11-01 | 130,000 | 2,000 | 0.00 | 13,489,819,792 | 1,320,800 | 10.16 | 2021-10-28 |
| 179 | 2021-10-29 | 128,000 | 6,000 | 0.00 | 13,489,819,792 | 1,320,960 | 10.32 | 2021-10-27 |
| 180 | 2021-09-02 | 122,000 | -2,000 | 0.00 | 13,489,819,792 | 1,556,720 | 12.76 | 2021-08-31 |
| 181 | 2021-08-31 | 124,000 | 2,000 | 0.00 | 13,489,819,792 | 1,398,720 | 11.28 | 2021-08-27 |
| 182 | 2021-08-25 | 122,000 | -6,000 | 0.00 | 13,489,209,542 | 1,290,760 | 10.58 | 2021-08-23 |
| 183 | 2021-08-24 | 128,000 | 8,000 | 0.00 | 13,489,209,542 | 1,276,160 | 9.970 | 2021-08-20 |
| 184 | 2021-08-20 | 120,000 | 4,000 | 0.00 | 13,489,209,542 | 1,420,800 | 11.84 | 2021-08-18 |
| 185 | 2021-08-03 | 116,000 | 4,000 | 0.00 | 13,489,209,542 | 1,401,280 | 12.08 | 2021-07-30 |
| 186 | 2021-08-02 | 112,000 | -2,000 | 0.00 | 13,489,209,542 | 1,442,560 | 12.88 | 2021-07-29 |
| 187 | 2021-07-23 | 114,000 | -4,000 | 0.00 | 13,488,365,042 | 1,625,640 | 14.26 | 2021-07-21 |
| 188 | 2021-07-22 | 118,000 | 6,000 | 0.00 | 13,488,365,042 | 1,685,040 | 14.28 | 2021-07-20 |
| 189 | 2021-07-08 | 112,000 | 2,000 | 0.00 | 13,488,365,042 | 1,713,600 | 15.30 | 2021-07-06 |
| 190 | 2021-07-06 | 110,000 | 2,000 | 0.00 | 13,488,365,042 | 1,821,600 | 16.56 | 2021-07-02 |
| 191 | 2021-07-02 | 108,000 | 2,000 | 0.00 | 13,488,365,042 | 1,905,120 | 17.64 | 2021-06-29 |
| 192 | 2021-06-22 | 106,000 | 2,000 | 0.00 | 13,487,965,042 | 1,838,040 | 17.34 | 2021-06-18 |
| 193 | 2021-06-21 | 104,000 | -6,000 | 0.00 | 13,487,965,042 | 1,799,200 | 17.30 | 2021-06-17 |
| 194 | 2021-06-18 | 110,000 | -4,000 | 0.00 | 13,487,965,042 | 1,940,400 | 17.64 | 2021-06-16 |
| 195 | 2021-06-17 | 114,000 | 4,000 | 0.00 | 13,487,965,042 | 1,995,000 | 17.50 | 2021-06-15 |
| 196 | 2021-06-15 | 110,000 | 6,000 | 0.00 | 13,487,965,042 | 1,960,200 | 17.82 | 2021-06-10 |
| 197 | 2021-06-11 | 104,000 | 10,000 | 0.00 | 13,487,965,042 | 1,880,320 | 18.08 | 2021-06-09 |
| 198 | 2021-06-09 | 94,000 | 2,000 | 0.00 | 13,487,965,042 | 1,759,680 | 18.72 | 2021-06-07 |
| 199 | 2021-06-02 | 92,000 | 4,000 | 0.00 | 13,487,965,042 | 1,771,920 | 19.26 | 2021-05-31 |
| 200 | 2021-06-01 | 88,000 | 2,000 | 0.00 | 13,487,965,042 | 1,691,360 | 19.22 | 2021-05-28 |
| 201 | 2021-05-31 | 86,000 | -2,000 | 0.00 | 13,487,965,042 | 1,741,500 | 20.25 | 2021-05-27 |
| 202 | 2021-05-28 | 88,000 | 2,000 | 0.00 | 13,487,965,042 | 1,812,800 | 20.60 | 2021-05-26 |
| 203 | 2021-05-24 | 86,000 | 10,000 | 0.00 | 13,487,965,042 | 1,857,600 | 21.60 | 2021-05-20 |
| 204 | 2021-05-21 | 76,000 | -2,000 | 0.00 | 13,487,965,042 | 1,649,200 | 21.70 | 2021-05-18 |
| 205 | 2021-05-20 | 78,000 | 2,000 | 0.00 | 13,487,965,042 | 1,673,100 | 21.45 | 2021-05-17 |
| 206 | 2021-05-18 | 76,000 | -2,000 | 0.00 | 13,487,965,042 | 1,618,800 | 21.30 | 2021-05-14 |
| 207 | 2021-04-27 | 78,000 | -8,000 | 0.00 | 13,487,965,042 | 1,856,400 | 23.80 | 2021-04-23 |
| 208 | 2021-04-21 | 86,000 | -6,000 | 0.00 | 13,487,965,042 | 1,978,000 | 23.00 | 2021-04-19 |
| 209 | 2021-04-20 | 92,000 | 4,000 | 0.00 | 13,487,965,042 | 2,047,000 | 22.25 | 2021-04-16 |
| 210 | 2021-04-01 | 88,000 | -2,000 | 0.00 | 13,487,965,042 | 1,975,600 | 22.45 | 2021-03-30 |
| 211 | 2021-03-23 | 90,000 | 6,000 | 0.00 | 13,487,076,042 | 2,101,500 | 23.35 | 2021-03-19 |
| 212 | 2021-03-22 | 84,000 | 6,000 | 0.00 | 13,487,076,042 | 2,062,200 | 24.55 | 2021-03-18 |
| 213 | 2021-03-15 | 78,000 | -2,000 | 0.00 | 13,487,076,042 | 1,899,300 | 24.35 | 2021-03-11 |
| 214 | 2021-03-12 | 80,000 | 2,000 | 0.00 | 13,487,076,042 | 1,808,000 | 22.60 | 2021-03-10 |
| 215 | 2021-03-10 | 78,000 | -2,000 | 0.00 | 13,487,076,042 | 1,778,400 | 22.80 | 2021-03-08 |
| 216 | 2021-03-09 | 80,000 | 12,000 | 0.00 | 13,487,076,042 | 1,948,000 | 24.35 | 2021-03-05 |
| 217 | 2021-03-08 | 68,000 | 2,000 | 0.00 | 13,487,076,042 | 1,802,000 | 26.50 | 2021-03-04 |
| 218 | 2021-03-05 | 66,000 | -2,000 | 0.00 | 13,487,076,042 | 1,894,200 | 28.70 | 2021-03-03 |
| 219 | 2021-03-04 | 68,000 | 2,000 | 0.00 | 13,455,854,792 | 1,893,800 | 27.85 | 2021-03-02 |
| 220 | 2021-03-03 | 66,000 | 4,000 | 0.00 | 13,455,854,792 | 1,877,700 | 28.45 | 2021-03-01 |
| 221 | 2021-02-17 | 62,000 | -2,000 | 0.00 | 13,455,640,542 | 1,661,600 | 26.80 | 2021-02-10 |
| 222 | 2021-02-09 | 64,000 | 10,000 | 0.00 | 13,455,640,542 | 1,673,600 | 26.15 | 2021-02-05 |
| 223 | 2021-02-08 | 54,000 | -4,000 | 0.00 | 13,455,640,542 | 1,431,000 | 26.50 | 2021-02-04 |
| 224 | 2021-01-28 | 58,000 | 6,000 | 0.00 | 13,455,591,542 | 1,510,900 | 26.05 | 2021-01-26 |
| 225 | 2021-01-26 | 52,000 | -36,000 | 0.00 | 13,455,591,542 | 1,445,600 | 27.80 | 2021-01-22 |
| 226 | 2021-01-22 | 88,000 | -20,000 | 0.00 | 13,455,591,542 | 2,415,600 | 27.45 | 2021-01-20 |
| 227 | 2021-01-19 | 108,000 | -4,000 | 0.00 | 13,455,591,542 | 2,397,600 | 22.20 | 2021-01-15 |
| 228 | 2021-01-18 | 112,000 | 4,000 | 0.00 | 13,455,591,542 | 2,503,200 | 22.35 | 2021-01-14 |
| 229 | 2021-01-14 | 108,000 | 2,000 | 0.00 | 13,455,591,542 | 2,457,000 | 22.75 | 2021-01-12 |
| 230 | 2021-01-12 | 106,000 | -6,000 | 0.00 | 13,455,591,542 | 2,395,600 | 22.60 | 2021-01-08 |
| 231 | 2021-01-11 | 112,000 | 2,000 | 0.00 | 13,455,591,542 | 2,514,400 | 22.45 | 2021-01-07 |
| 232 | 2021-01-08 | 110,000 | -4,000 | 0.00 | 13,455,591,542 | 2,546,500 | 23.15 | 2021-01-06 |
| 233 | 2021-01-07 | 114,000 | -4,000 | 0.00 | 13,455,591,542 | 2,599,200 | 22.80 | 2021-01-05 |
| 234 | 2021-01-06 | 118,000 | 4,000 | 0.00 | 13,455,591,542 | 2,548,800 | 21.60 | 2021-01-04 |
| 235 | 2020-12-29 | 114,000 | 24,000 | 0.00 | 13,454,074,542 | 3,026,700 | 26.55 | 2020-12-23 |
| 236 | 2020-12-23 | 90,000 | 2,000 | 0.00 | 13,454,074,542 | 2,389,500 | 26.55 | 2020-12-21 |
| 237 | 2020-12-17 | 88,000 | 6,000 | 0.00 | 13,454,074,542 | 2,310,000 | 26.25 | 2020-12-15 |
| 238 | 2020-12-10 | 82,000 | -2,000 | 0.00 | 13,454,074,542 | 1,959,800 | 23.90 | 2020-12-08 |
| 239 | 2020-12-03 | 84,000 | -2,000 | 0.00 | 13,454,074,542 | 1,864,800 | 22.20 | 2020-12-01 |
| 240 | 2020-12-02 | 86,000 | -2,000 | 0.00 | 13,454,074,542 | 1,960,800 | 22.80 | 2020-11-30 |
| 241 | 2020-11-30 | 88,000 | 2,000 | 0.00 | 13,454,074,542 | 1,865,600 | 21.20 | 2020-11-26 |
| 242 | 2020-11-13 | 86,000 | 2,000 | 0.00 | 13,453,378,792 | 1,628,840 | 18.94 | 2020-11-11 |
| 243 | 2020-11-10 | 84,000 | 30,000 | 0.00 | 13,453,378,792 | 1,831,200 | 21.80 | 2020-11-06 |
| 244 | 2020-11-05 | 54,000 | 2,000 | 0.00 | 13,453,378,792 | 1,117,800 | 20.70 | 2020-11-03 |
| 245 | 2020-11-03 | 52,000 | 2,000 | 0.00 | 13,453,378,792 | 1,053,000 | 20.25 | 2020-10-30 |
| 246 | 2020-10-08 | 50,000 | -4,000 | 0.00 | 13,452,625,292 | 1,027,500 | 20.55 | 2020-10-06 |
| 247 | 2020-09-18 | 54,000 | -14,000 | 0.00 | 13,450,336,042 | 1,060,560 | 19.64 | 2020-09-16 |
| 248 | 2020-09-10 | 68,000 | 2,000 | 0.00 | 13,450,336,042 | 1,214,480 | 17.86 | 2020-09-08 |
| 249 | 2020-09-04 | 66,000 | -2,000 | 0.00 | 13,450,336,042 | 1,300,200 | 19.70 | 2020-09-02 |
| 250 | 2020-09-03 | 68,000 | 4,000 | 0.00 | 13,450,336,042 | 1,266,160 | 18.62 | 2020-09-01 |
| 251 | 2020-09-01 | 64,000 | 10,000 | 0.00 | 13,450,336,042 | 1,227,520 | 19.18 | 2020-08-28 |
| 252 | 2020-08-31 | 54,000 | -4,000 | 0.00 | 13,450,336,042 | 1,013,040 | 18.76 | 2020-08-27 |
| 253 | 2020-08-28 | 58,000 | 2,000 | 0.00 | 13,450,336,042 | 1,047,480 | 18.06 | 2020-08-26 |
| 254 | 2020-08-27 | 56,000 | 2,000 | 0.00 | 13,450,336,042 | 992,320 | 17.72 | 2020-08-25 |
| 255 | 2020-08-18 | 54,000 | -10,000 | 0.00 | 13,450,336,042 | 1,046,520 | 19.38 | 2020-08-14 |
| 256 | 2020-08-17 | 64,000 | 2,000 | 0.00 | 13,450,336,042 | 1,249,280 | 19.52 | 2020-08-13 |
| 257 | 2020-08-14 | 62,000 | 12,000 | 0.00 | 13,450,336,042 | 1,202,800 | 19.40 | 2020-08-12 |
| 258 | 2020-08-10 | 50,000 | 2,000 | 0.00 | 12,951,582,924 | 1,060,000 | 21.20 | 2020-08-06 |
| 259 | 2020-08-07 | 48,000 | -10,000 | 0.00 | 12,951,582,924 | 1,020,000 | 21.25 | 2020-08-05 |
| 260 | 2020-07-14 | 58,000 | -6,000 | 0.00 | 12,950,386,674 | 1,287,600 | 22.20 | 2020-07-10 |
| 261 | 2020-07-06 | 64,000 | 10,000 | 0.00 | 12,950,386,674 | 1,443,200 | 22.55 | 2020-07-02 |
| 262 | 2020-07-03 | 54,000 | 2,000 | 0.00 | 12,950,386,674 | 1,220,400 | 22.60 | 2020-06-30 |
| 263 | 2020-06-16 | 52,000 | -6,000 | 0.00 | 12,948,660,924 | 1,073,800 | 20.65 | 2020-06-12 |
| 264 | 2020-06-05 | 58,000 | -10,000 | 0.00 | 12,947,068,924 | 1,171,600 | 20.20 | 2020-06-03 |
| 265 | 2020-06-04 | 68,000 | -2,000 | 0.00 | 12,947,068,924 | 1,353,200 | 19.90 | 2020-06-02 |
| 266 | 2020-06-03 | 70,000 | 2,000 | 0.00 | 12,947,068,924 | 1,359,400 | 19.42 | 2020-06-01 |
| 267 | 2020-05-29 | 68,000 | 16,000 | 0.00 | 12,939,718,674 | 1,229,440 | 18.08 | 2020-05-27 |
| 268 | 2020-05-26 | 52,000 | -2,000 | 0.00 | 12,939,718,674 | 945,360 | 18.18 | 2020-05-22 |
| 269 | 2020-05-05 | 54,000 | -8,000 | 0.00 | 12,939,718,674 | 1,013,040 | 18.76 | 2020-04-29 |
| 270 | 2020-04-29 | 62,000 | -10,000 | 0.00 | 12,935,656,174 | 1,185,440 | 19.12 | 2020-04-27 |
| 271 | 2020-04-14 | 72,000 | -10,000 | 0.00 | 12,935,656,174 | 1,080,000 | 15.00 | 2020-04-08 |
| 272 | 2020-04-08 | 82,000 | -10,000 | 0.00 | 12,074,135,224 | 1,230,000 | 15.00 | 2020-04-06 |
| 273 | 2020-04-06 | 92,000 | -10,000 | 0.00 | 12,074,135,224 | 1,330,320 | 14.46 | 2020-04-02 |
| 274 | 2020-03-24 | 102,000 | 18,000 | 0.00 | 12,072,822,724 | 1,254,600 | 12.30 | 2020-03-20 |
| 275 | 2020-03-23 | 84,000 | 10,000 | 0.00 | 12,072,822,724 | 967,680 | 11.52 | 2020-03-19 |
| 276 | 2020-03-13 | 74,000 | -10,000 | 0.00 | 12,072,822,724 | 1,075,960 | 14.54 | 2020-03-11 |
| 277 | 2020-03-05 | 84,000 | 10,000 | 0.00 | 12,072,822,724 | 1,338,960 | 15.94 | 2020-03-03 |
| 278 | 2020-03-03 | 74,000 | -10,000 | 0.00 | 12,072,822,724 | 1,105,560 | 14.94 | 2020-02-28 |
| 279 | 2020-02-20 | 84,000 | -4,000 | 0.00 | 12,072,648,974 | 1,243,200 | 14.80 | 2020-02-18 |
| 280 | 2020-02-19 | 88,000 | 6,000 | 0.00 | 12,039,772,416 | 1,284,800 | 14.60 | 2020-02-17 |
| 281 | 2020-02-12 | 82,000 | 4,000 | 0.00 | 12,039,772,416 | 1,120,120 | 13.66 | 2020-02-10 |
| 282 | 2020-02-03 | 78,000 | -12,000 | 0.00 | 12,029,705,916 | 870,480 | 11.16 | 2020-01-30 |
| 283 | 2019-12-03 | 90,000 | -2,000 | 0.00 | 12,025,378,033 | 797,400 | 8.860 | 2019-11-29 |
| 284 | 2019-12-02 | 92,000 | -14,000 | 0.00 | 12,025,378,033 | 839,040 | 9.120 | 2019-11-28 |
| 285 | 2019-11-29 | 106,000 | 10,000 | 0.00 | 12,024,458,583 | 910,540 | 8.590 | 2019-11-27 |
| 286 | 2019-11-15 | 96,000 | -10,000 | 0.00 | 12,024,458,583 | 785,280 | 8.180 | 2019-11-13 |
| 287 | 2019-11-06 | 106,000 | 4,000 | 0.00 | 12,024,458,583 | 870,260 | 8.210 | 2019-11-04 |
| 288 | 2019-10-16 | 102,000 | 6,000 | 0.00 | 12,021,757,333 | 725,220 | 7.110 | 2019-10-14 |
| 289 | 2019-09-09 | 96,000 | 4,000 | 0.00 | 12,021,675,583 | 703,680 | 7.330 | 2019-09-05 |
| 290 | 2019-09-05 | 92,000 | -2,000 | 0.00 | 12,017,054,464 | 671,600 | 7.300 | 2019-09-03 |
| 291 | 2019-08-29 | 94,000 | 10,000 | 0.00 | 12,015,967,714 | 698,420 | 7.430 | 2019-08-27 |
| 292 | 2019-08-28 | 84,000 | -10,000 | 0.00 | 12,015,967,714 | 635,040 | 7.560 | 2019-08-26 |
| 293 | 2019-08-27 | 94,000 | -10,000 | 0.00 | 12,015,967,714 | 688,080 | 7.320 | 2019-08-23 |
| 294 | 2019-08-16 | 104,000 | 2,000 | 0.00 | 12,015,967,714 | 650,000 | 6.250 | 2019-08-14 |
| 295 | 2019-08-06 | 102,000 | 10,000 | 0.00 | 12,015,967,714 | 712,980 | 6.990 | 2019-08-02 |
| 296 | 2019-04-12 | 92,000 | -20,000 | 0.00 | 11,710,892,714 | 920,000 | 10.00 | 2019-04-10 |
| 297 | 2019-03-18 | 112,000 | -4,000 | 0.00 | 11,698,332,436 | 1,024,800 | 9.150 | 2019-03-14 |
| 298 | 2019-03-05 | 116,000 | -20,000 | 0.00 | 11,698,332,436 | 1,021,960 | 8.810 | 2019-03-01 |
| 299 | 2018-11-06 | 136,000 | -10,000 | 0.00 | 11,677,724,349 | 992,800 | 7.300 | 2018-11-02 |
| 300 | 2018-09-12 | 146,000 | 20,000 | 0.00 | 11,677,470,599 | 1,080,400 | 7.400 | 2018-09-10 |
| 301 | 2018-08-29 | 126,000 | 10,000 | 0.00 | 11,674,431,744 | 1,020,600 | 8.100 | 2018-08-27 |
| 302 | 2018-08-28 | 116,000 | -30,000 | 0.00 | 11,674,431,744 | 908,280 | 7.830 | 2018-08-24 |
| 303 | 2018-08-22 | 146,000 | 10,000 | 0.00 | 11,674,431,744 | 994,260 | 6.810 | 2018-08-20 |
| 304 | 2018-08-09 | 136,000 | 20,000 | 0.00 | 11,674,431,744 | 1,054,000 | 7.750 | 2018-08-07 |
| 305 | 2018-08-02 | 116,000 | 10,000 | 0.00 | 11,674,431,744 | 932,640 | 8.040 | 2018-07-31 |
| 306 | 2018-08-01 | 106,000 | 20,000 | 0.00 | 9,846,845,537 | 863,900 | 8.150 | 2018-07-30 |
| 307 | 2018-07-31 | 86,000 | -20,000 | 0.00 | 9,846,845,537 | 731,860 | 8.510 | 2018-07-27 |
| 308 | 2018-07-27 | 106,000 | -20,000 | 0.00 | 9,846,760,037 | 893,580 | 8.430 | 2018-07-25 |
| 309 | 2018-07-23 | 126,000 | 20,000 | 0.00 | 9,846,760,037 | 995,400 | 7.900 | 2018-07-19 |
| 310 | 2018-07-19 | 106,000 | 10,000 | 0.00 | 9,846,760,037 | 856,480 | 8.080 | 2018-07-17 |
| 311 | 2018-07-17 | 96,000 | -20,000 | 0.00 | 9,846,760,037 | 787,200 | 8.200 | 2018-07-13 |
| 312 | 2018-07-06 | 116,000 | 20,000 | 0.00 | 9,846,760,037 | 829,400 | 7.150 | 2018-07-04 |
| 313 | 2018-06-26 | 96,000 | -10,000 | 0.00 | 9,844,206,537 | 742,080 | 7.730 | 2018-06-22 |
| 314 | 2018-06-25 | 106,000 | 10,000 | 0.00 | 9,844,206,537 | 769,560 | 7.260 | 2018-06-21 |
| 315 | 2018-06-20 | 96,000 | 20,000 | 0.00 | 9,844,206,537 | 712,320 | 7.420 | 2018-06-15 |
| 316 | 2018-06-15 | 76,000 | -10,000 | 0.00 | 9,844,206,537 | 646,000 | 8.500 | 2018-06-13 |
| 317 | 2018-06-13 | 86,000 | -10,000 | 0.00 | 9,844,206,537 | 708,640 | 8.240 | 2018-06-11 |
| 318 | 2018-05-31 | 96,000 | 10,000 | 0.00 | 9,844,206,537 | 672,960 | 7.010 | 2018-05-29 |
| 319 | 2018-05-28 | 86,000 | -4,000 | 0.00 | 9,842,737,787 | 592,540 | 6.890 | 2018-05-24 |
| 320 | 2018-05-25 | 90,000 | -2,000 | 0.00 | 9,842,737,787 | 611,100 | 6.790 | 2018-05-23 |
| 321 | 2018-05-23 | 92,000 | -12,000 | 0.00 | 9,842,737,787 | 531,760 | 5.780 | 2018-05-18 |
| 322 | 2018-05-21 | 104,000 | -46,000 | 0.00 | 9,842,737,787 | 582,400 | 5.600 | 2018-05-17 |
| 323 | 2018-05-14 | 150,000 | -16,000 | 0.00 | 9,842,737,787 | 660,000 | 4.400 | 2018-05-10 |
| 324 | 2018-04-27 | 166,000 | -2,000 | 0.00 | 9,842,737,787 | 660,680 | 3.980 | 2018-04-25 |
| 325 | 2018-01-04 | 168,000 | -6,000 | 0.00 | 9,386,796,498 | 668,640 | 3.980 | 2018-01-02 |
| 326 | 2017-11-21 | 174,000 | 16,000 | 0.00 | 9,382,724,248 | 727,320 | 4.180 | 2017-11-17 |
| 327 | 2017-10-12 | 158,000 | 6,000 | 0.00 | 9,382,724,248 | 695,200 | 4.400 | 2017-10-10 |
| 328 | 2017-10-04 | 152,000 | -10,000 | 0.00 | 9,382,724,248 | 592,800 | 3.900 | 2017-09-29 |
| 329 | 2017-10-03 | 162,000 | 10,000 | 0.00 | 9,382,724,248 | 604,260 | 3.730 | 2017-09-28 |
| 330 | 2017-09-26 | 152,000 | -28,000 | 0.00 | 9,380,236,918 | 588,240 | 3.870 | 2017-09-22 |
| 331 | 2017-09-21 | 180,000 | -50,000 | 0.00 | 9,380,236,918 | 705,600 | 3.920 | 2017-09-19 |
| 332 | 2017-09-15 | 230,000 | 10,000 | 0.00 | 9,380,236,918 | 821,100 | 3.570 | 2017-09-13 |
| 333 | 2017-08-09 | 220,000 | 10,000 | 0.00 | 9,380,236,918 | 785,400 | 3.570 | 2017-08-07 |
| 334 | 2017-08-07 | 210,000 | 20,000 | 0.00 | 9,380,236,918 | 749,700 | 3.570 | 2017-08-03 |
| 335 | 2017-08-02 | 190,000 | 10,000 | 0.00 | 9,380,236,918 | 706,800 | 3.720 | 2017-07-31 |
| 336 | 2017-07-14 | 180,000 | -20,000 | 0.00 | 9,380,236,918 | 709,200 | 3.940 | 2017-07-12 |
| 337 | 2017-07-10 | 200,000 | -10,000 | 0.00 | 9,380,236,918 | 762,000 | 3.810 | 2017-07-06 |
| 338 | 2017-07-04 | 210,000 | 10,000 | 0.00 | 9,380,236,918 | 781,200 | 3.720 | 2017-06-30 |
| 339 | 2017-06-20 | 200,000 | 20,000 | 0.00 | 8,192,736,918 | 726,000 | 3.630 | 2017-06-16 |
| 340 | 2017-05-25 | 180,000 | 10,000 | 0.00 | 8,192,736,918 | 759,600 | 4.220 | 2017-05-23 |
| 341 | 2017-05-24 | 170,000 | 20,000 | 0.00 | 8,192,736,918 | 727,600 | 4.280 | 2017-05-22 |
| 342 | 2016-10-20 | 150,000 | 10,000 | 0.00 | 8,181,500,508 | 616,500 | 4.110 | 2016-10-18 |
| 343 | 2016-10-17 | 140,000 | 10,000 | 0.00 | 8,181,500,508 | 574,000 | 4.100 | 2016-10-13 |
| 344 | 2016-08-22 | 130,000 | 10,000 | 0.00 | 8,178,148,593 | 702,000 | 5.400 | 2016-08-18 |
| 345 | 2016-08-19 | 120,000 | 10,000 | 0.00 | 8,178,148,593 | 657,600 | 5.480 | 2016-08-17 |
| 346 | 2016-07-11 | 110,000 | -10,000 | 0.00 | 8,176,282,833 | 617,100 | 5.610 | 2016-07-07 |
| 347 | 2016-06-30 | 120,000 | -10,000 | 0.00 | 8,176,282,833 | 655,200 | 5.460 | 2016-06-28 |
| 348 | 2016-06-13 | 130,000 | 10,000 | 0.00 | 8,176,272,833 | 734,500 | 5.650 | 2016-06-08 |
| 349 | 2016-06-08 | 120,000 | -20,000 | 0.00 | 8,176,272,833 | 700,800 | 5.840 | 2016-06-06 |
| 350 | 2016-06-03 | 140,000 | -10,000 | 0.00 | 8,176,272,833 | 828,800 | 5.920 | 2016-06-01 |
| 351 | 2016-05-24 | 150,000 | 10,000 | 0.00 | 8,176,272,833 | 810,000 | 5.400 | 2016-05-20 |
| 352 | 2016-05-06 | 140,000 | -4,000 | 0.00 | 8,176,272,833 | 725,200 | 5.180 | 2016-05-04 |
| 353 | 2016-04-28 | 144,000 | 10,000 | 0.00 | 8,175,184,443 | 757,440 | 5.260 | 2016-04-26 |
| 354 | 2016-04-27 | 134,000 | -6,000 | 0.00 | 8,175,184,443 | 751,740 | 5.610 | 2016-04-25 |
| 355 | 2016-04-26 | 140,000 | 10,000 | 0.00 | 8,175,184,443 | 715,400 | 5.110 | 2016-04-22 |
| 356 | 2016-03-09 | 130,000 | 10,000 | 0.00 | 8,172,644,639 | 560,300 | 4.310 | 2016-03-07 |
| 357 | 2016-03-02 | 120,000 | -10,000 | 0.00 | 8,172,644,639 | 494,400 | 4.120 | 2016-02-29 |
| 358 | 2016-02-26 | 130,000 | 10,000 | 0.00 | 8,172,644,639 | 539,500 | 4.150 | 2016-02-24 |
| 359 | 2016-02-01 | 120,000 | 20,000 | 0.00 | 8,172,644,639 | 400,800 | 3.340 | 2016-01-28 |
| 360 | 2015-08-31 | 100,000 | 6,000 | 0.00 | 8,172,644,639 | 539,000 | 5.390 | 2015-08-27 |
| 361 | 2015-08-26 | 94,000 | 4,000 | 0.00 | 8,172,644,639 | 451,200 | 4.800 | 2015-08-24 |
| 362 | 2015-08-25 | 90,000 | 2,000 | 0.00 | 8,172,644,639 | 503,100 | 5.590 | 2015-08-21 |
| 363 | 2015-08-14 | 88,000 | 10,000 | 0.00 | 8,172,644,639 | 582,560 | 6.620 | 2015-08-12 |
| 364 | 2015-07-29 | 78,000 | -6,000 | 0.00 | 8,172,644,639 | 549,120 | 7.040 | 2015-07-27 |
| 365 | 2015-07-21 | 84,000 | -10,000 | 0.00 | 8,172,644,639 | 565,320 | 6.730 | 2015-07-17 |
| 366 | 2015-07-17 | 94,000 | 20,000 | 0.00 | 8,172,644,639 | 605,360 | 6.440 | 2015-07-15 |
| 367 | 2015-06-15 | 74,000 | 6,000 | 0.00 | 8,172,644,639 | 683,020 | 9.230 | 2015-06-11 |
| 368 | 2015-06-01 | 68,000 | 18,000 | 0.00 | 8,172,644,639 | 748,000 | 11.00 | 2015-05-28 |
| 369 | 2015-05-28 | 50,000 | -2,000 | 0.00 | 8,172,644,639 | 578,000 | 11.56 | 2015-05-26 |
| 370 | 2015-05-05 | 52,000 | -20,000 | 0.00 | 8,172,644,639 | 624,000 | 12.00 | 2015-04-30 |
| 371 | 2015-04-28 | 72,000 | -20,000 | 0.00 | 8,172,644,639 | 953,280 | 13.24 | 2015-04-24 |
| 372 | 2015-04-24 | 92,000 | -20,000 | 0.00 | 8,172,644,639 | 1,271,440 | 13.82 | 2015-04-22 |
| 373 | 2015-04-21 | 112,000 | -4,000 | 0.00 | 8,172,644,639 | 1,131,200 | 10.10 | 2015-04-17 |
| 374 | 2015-04-20 | 116,000 | -46,000 | 0.00 | 8,172,644,639 | 1,329,360 | 11.46 | 2015-04-16 |
| 375 | 2015-04-17 | 162,000 | 20,000 | 0.00 | 8,172,644,639 | 1,986,120 | 12.26 | 2015-04-15 |
| 376 | 2015-03-24 | 142,000 | -72,000 | 0.00 | 8,172,644,639 | 962,760 | 6.780 | 2015-03-20 |
| 377 | 2015-03-23 | 214,000 | -12,000 | 0.00 | 8,172,644,639 | 1,305,400 | 6.100 | 2015-03-19 |
| 378 | 2015-03-19 | 226,000 | -20,000 | 0.00 | 8,172,644,639 | 1,328,880 | 5.880 | 2015-03-17 |
| 379 | 2015-03-11 | 246,000 | 4,000 | 0.00 | 8,172,644,639 | 1,468,620 | 5.970 | 2015-03-09 |
| 380 | 2015-03-10 | 242,000 | -76,000 | 0.00 | 8,172,644,639 | 1,444,740 | 5.970 | 2015-03-06 |
| 381 | 2015-01-13 | 318,000 | 4,000 | 0.00 | 8,172,644,639 | 1,586,820 | 4.990 | 2015-01-09 |
| 382 | 2015-01-09 | 314,000 | -12,000 | 0.00 | 8,172,644,639 | 1,560,580 | 4.970 | 2015-01-07 |
| 383 | 2015-01-05 | 326,000 | 40,000 | 0.00 | 8,172,644,639 | 1,646,300 | 5.050 | 2014-12-30 |
| 384 | 2014-12-05 | 286,000 | -10,000 | 0.00 | 8,172,644,639 | 1,527,240 | 5.340 | 2014-12-03 |
| 385 | 2014-12-03 | 296,000 | 10,000 | 0.00 | 8,172,644,639 | 1,616,160 | 5.460 | 2014-12-01 |
| 386 | 2014-12-02 | 286,000 | -10,000 | 0.00 | 8,172,644,639 | 1,561,560 | 5.460 | 2014-11-28 |
| 387 | 2014-11-28 | 296,000 | 10,000 | 0.00 | 8,172,644,639 | 1,565,840 | 5.290 | 2014-11-26 |
| 388 | 2014-11-26 | 286,000 | 10,000 | 0.00 | 8,172,644,639 | 1,518,660 | 5.310 | 2014-11-24 |
| 389 | 2014-11-25 | 276,000 | 10,000 | 0.00 | 8,172,644,639 | 1,515,240 | 5.490 | 2014-11-21 |
| 390 | 2014-11-21 | 266,000 | -10,000 | 0.00 | 8,172,644,639 | 1,521,520 | 5.720 | 2014-11-19 |
| 391 | 2014-11-18 | 276,000 | -4,000 | 0.00 | 8,172,644,639 | 1,669,800 | 6.050 | 2014-11-14 |
| 392 | 2014-11-17 | 280,000 | 4,000 | 0.00 | 8,172,644,639 | 1,702,400 | 6.080 | 2014-11-13 |
| 393 | 2014-11-14 | 276,000 | 30,000 | 0.00 | 8,172,644,639 | 1,553,880 | 5.630 | 2014-11-12 |
| 394 | 2014-11-13 | 246,000 | -10,000 | 0.00 | 8,172,644,639 | 1,279,200 | 5.200 | 2014-11-11 |
| 395 | 2014-10-30 | 256,000 | 10,000 | 0.00 | 8,172,644,639 | 1,182,720 | 4.620 | 2014-10-28 |
| 396 | 2014-10-27 | 246,000 | -4,000 | 0.00 | 8,172,644,639 | 1,153,740 | 4.690 | 2014-10-23 |
| 397 | 2014-10-24 | 250,000 | 4,000 | 0.00 | 8,172,644,639 | 1,247,500 | 4.990 | 2014-10-22 |
| 398 | 2014-10-06 | 246,000 | -10,000 | 0.00 | 8,172,644,639 | 1,161,120 | 4.720 | 2014-09-30 |
| 399 | 2014-09-30 | 256,000 | 2,000 | 0.00 | 8,172,644,639 | 1,239,040 | 4.840 | 2014-09-26 |
| 400 | 2014-09-29 | 254,000 | -2,000 | 0.00 | 8,172,644,639 | 1,257,300 | 4.950 | 2014-09-25 |
| 401 | 2014-09-26 | 256,000 | 2,000 | 0.00 | 8,172,644,639 | 1,233,920 | 4.820 | 2014-09-24 |
| 402 | 2014-09-19 | 254,000 | -6,000 | 0.00 | 8,172,644,639 | 1,511,300 | 5.950 | 2014-09-17 |
| 403 | 2014-09-11 | 260,000 | -10,000 | 0.00 | 8,172,644,639 | 1,583,400 | 6.090 | 2014-09-08 |
| 404 | 2014-09-05 | 270,000 | 50,000 | 0.00 | 8,172,644,639 | 1,711,800 | 6.340 | 2014-09-03 |
| 405 | 2014-09-04 | 220,000 | 16,000 | 0.00 | 8,172,644,639 | 1,414,600 | 6.430 | 2014-09-02 |
| 406 | 2014-08-18 | 204,000 | -6,000 | 0.00 | 8,172,644,639 | 1,228,080 | 6.020 | 2014-08-14 |
| 407 | 2014-08-05 | 210,000 | 6,000 | 0.00 | 8,172,644,639 | 1,230,600 | 5.860 | 2014-08-01 |
| 408 | 2014-07-23 | 204,000 | -8,000 | 0.00 | 8,172,644,639 | 1,228,080 | 6.020 | 2014-07-21 |
| 409 | 2014-07-15 | 212,000 | 8,000 | 0.00 | 8,172,644,639 | 1,242,320 | 5.860 | 2014-07-11 |
| 410 | 2014-06-30 | 204,000 | -8,000 | 0.00 | 8,172,644,639 | 1,226,040 | 6.010 | 2014-06-26 |
| 411 | 2014-06-19 | 212,000 | 6,000 | 0.00 | 8,172,644,639 | 1,238,080 | 5.840 | 2014-06-17 |
| 412 | 2014-06-12 | 206,000 | -6,000 | 0.00 | 8,172,644,639 | 1,227,760 | 5.960 | 2014-06-10 |
| 413 | 2014-06-10 | 212,000 | 8,000 | 0.00 | 8,172,644,639 | 1,248,680 | 5.890 | 2014-06-06 |
| 414 | 2014-06-04 | 204,000 | -6,000 | 0.00 | 8,172,644,639 | 1,262,760 | 6.190 | 2014-05-30 |
| 415 | 2014-05-22 | 210,000 | 6,000 | 0.00 | 8,172,644,639 | 1,226,400 | 5.840 | 2014-05-20 |
| 416 | 2014-05-16 | 204,000 | -18,000 | 0.00 | 8,172,644,639 | 1,217,880 | 5.970 | 2014-05-14 |
| 417 | 2014-05-15 | 222,000 | 16,000 | 0.00 | 8,172,644,639 | 1,252,080 | 5.640 | 2014-05-13 |
| 418 | 2014-05-14 | 206,000 | 2,000 | 0.00 | 8,172,644,639 | 1,229,820 | 5.970 | 2014-05-12 |
| 419 | 2014-05-13 | 204,000 | -20,000 | 0.00 | 8,172,644,639 | 1,244,400 | 6.100 | 2014-05-09 |
| 420 | 2014-05-12 | 224,000 | 6,000 | 0.00 | 8,172,644,639 | 1,408,960 | 6.290 | 2014-05-08 |
| 421 | 2014-05-09 | 218,000 | -20,000 | 0.00 | 8,172,644,639 | 1,371,220 | 6.290 | 2014-05-07 |
| 422 | 2014-05-08 | 238,000 | -10,000 | 0.00 | 8,172,644,639 | 1,239,980 | 5.210 | 2014-05-05 |
| 423 | 2014-05-07 | 248,000 | -20,000 | 0.00 | 8,172,644,639 | 1,205,280 | 4.860 | 2014-05-02 |
| 424 | 2014-05-05 | 268,000 | -24,000 | 0.00 | 8,172,644,639 | 1,155,080 | 4.310 | 2014-04-30 |
| 425 | 2014-05-02 | 292,000 | 14,000 | 0.00 | 8,172,644,639 | 1,273,120 | 4.360 | 2014-04-29 |
| 426 | 2014-04-30 | 278,000 | 10,000 | 0.00 | 8,172,644,639 | 1,259,340 | 4.530 | 2014-04-28 |
| 427 | 2014-04-29 | 268,000 | 10,000 | 0.01 | 3,749,469,631 | 1,270,320 | 4.740 | 2014-04-25 |
| 428 | 2014-04-28 | 258,000 | 20,000 | 0.01 | 3,749,469,631 | 1,238,400 | 4.800 | 2014-04-24 |
| 429 | 2014-04-23 | 238,000 | -22,000 | 0.01 | 3,749,469,631 | 1,087,660 | 4.570 | 2014-04-17 |
| 430 | 2014-04-22 | 260,000 | -14,000 | 0.01 | 3,749,469,631 | 1,175,200 | 4.520 | 2014-04-16 |
| 431 | 2014-04-17 | 274,000 | 14,000 | 0.01 | 3,749,469,631 | 1,243,960 | 4.540 | 2014-04-15 |
| 432 | 2014-04-16 | 260,000 | 16,000 | 0.01 | 3,749,469,631 | 1,248,000 | 4.800 | 2014-04-14 |
| 433 | 2014-04-14 | 244,000 | -10,000 | 0.01 | 3,749,469,631 | 1,300,520 | 5.330 | 2014-04-10 |
| 434 | 2014-04-10 | 254,000 | -2,000 | 0.01 | 3,749,469,631 | 1,313,180 | 5.170 | 2014-04-08 |
| 435 | 2014-04-09 | 256,000 | 14,000 | 0.01 | 3,748,969,631 | 1,315,840 | 5.140 | 2014-04-07 |
| 436 | 2014-04-07 | 242,000 | -24,000 | 0.01 | 3,748,969,631 | 1,321,320 | 5.460 | 2014-04-03 |
| 437 | 2014-04-04 | 266,000 | 14,000 | 0.01 | 3,748,969,631 | 1,425,760 | 5.360 | 2014-04-02 |
| 438 | 2014-03-31 | 252,000 | 4,000 | 0.01 | 3,748,969,631 | 1,433,880 | 5.690 | 2014-03-27 |
| 439 | 2014-03-28 | 248,000 | -2,000 | 0.01 | 3,748,969,631 | 1,522,720 | 6.140 | 2014-03-26 |
| 440 | 2014-03-20 | 250,000 | -8,000 | 0.01 | 3,718,469,631 | 1,337,500 | 5.350 | 2014-03-18 |
| 441 | 2014-03-19 | 258,000 | -8,000 | 0.01 | 3,718,469,631 | 1,282,260 | 4.970 | 2014-03-17 |
| 442 | 2014-03-18 | 266,000 | 18,000 | 0.01 | 3,718,469,631 | 1,463,000 | 5.500 | 2014-03-14 |
| 443 | 2014-03-17 | 248,000 | -2,000 | 0.01 | 3,718,469,631 | 1,480,560 | 5.970 | 2014-03-13 |
| 444 | 2014-03-14 | 250,000 | 12,000 | 0.01 | 3,718,469,631 | 1,505,000 | 6.020 | 2014-03-12 |
| 445 | 2014-03-11 | 238,000 | 20,000 | 0.01 | 3,718,469,631 | 1,737,400 | 7.300 | 2014-03-07 |
| 446 | 2014-03-10 | 218,000 | 26,000 | 0.01 | 3,718,469,631 | 1,482,400 | 6.800 | 2014-03-06 |
| 447 | 2014-03-07 | 192,000 | -6,000 | 0.01 | 3,718,469,631 | 969,600 | 5.050 | 2014-03-05 |
| 448 | 2014-02-24 | 198,000 | -6,000 | 0.01 | 3,717,869,631 | 845,460 | 4.270 | 2014-02-20 |
| 449 | 2014-02-18 | 204,000 | 12,000 | 0.01 | 3,717,869,631 | 671,160 | 3.290 | 2014-02-14 |
| 450 | 2014-02-12 | 192,000 | -10,000 | 0.01 | 3,717,869,631 | 526,080 | 2.740 | 2014-02-10 |
| 451 | 2014-02-11 | 202,000 | 4,000 | 0.01 | 3,717,869,631 | 494,900 | 2.450 | 2014-02-07 |
| 452 | 2014-02-10 | 198,000 | -24,000 | 0.01 | 3,717,869,631 | 516,780 | 2.610 | 2014-02-06 |
| 453 | 2014-02-07 | 222,000 | 54,000 | 0.01 | 3,717,869,631 | 763,680 | 3.440 | 2014-02-05 |
| 454 | 2014-02-06 | 168,000 | -10,000 | 0.00 | 3,717,869,631 | 631,680 | 3.760 | 2014-02-04 |
| 455 | 2014-02-05 | 178,000 | 14,000 | 0.00 | 3,717,869,631 | 626,560 | 3.520 | 2014-01-29 |
| 456 | 2014-02-04 | 164,000 | 14,000 | 0.00 | 3,717,869,631 | 623,200 | 3.800 | 2014-01-28 |
| 457 | 2014-01-29 | 150,000 | 24,000 | 0.00 | 3,717,869,631 | 571,500 | 3.810 | 2014-01-27 |
| 458 | 2014-01-28 | 126,000 | -386,000 | 0.00 | 3,717,869,631 | 493,920 | 3.920 | 2014-01-24 |
| 459 | 2014-01-27 | 512,000 | 2,000 | 0.01 | 3,717,869,631 | 424,960 | 0.830 | 2014-01-23 |
| 460 | 2013-10-24 | 510,000 | -16,000 | 0.01 | 3,717,869,631 | 265,200 | 0.520 | 2013-10-22 |
| 461 | 2013-07-08 | 526,000 | -10,000 | 0.01 | 3,717,869,631 | 220,920 | 0.420 | 2013-07-04 |
| 462 | 2013-06-19 | 536,000 | -2,000 | 0.01 | 3,717,869,631 | 243,880 | 0.455 | 2013-06-17 |
| 463 | 2013-06-07 | 538,000 | 2,000 | 0.01 | 3,717,869,631 | 269,000 | 0.500 | 2013-06-05 |
| 464 | 2013-05-09 | 536,000 | -24,000 | 0.01 | 3,717,869,631 | 243,880 | 0.455 | 2013-05-07 |
| 465 | 2013-05-08 | 560,000 | 24,000 | 0.02 | 3,717,869,631 | 246,400 | 0.440 | 2013-05-06 |
| 466 | 2013-02-27 | 536,000 | -200,000 | 0.01 | 3,717,869,631 | 268,000 | 0.500 | 2013-02-25 |
| 467 | 2013-01-28 | 736,000 | -30,000 | 0.02 | 3,717,869,631 | 441,600 | 0.600 | 2013-01-24 |
| 468 | 2013-01-25 | 766,000 | -30,000 | 0.02 | 3,717,869,631 | 436,620 | 0.570 | 2013-01-23 |
| 469 | 2012-11-05 | 796,000 | 200,000 | 0.02 | 3,717,869,631 | 382,080 | 0.480 | 2012-11-01 |
| 470 | 2012-10-30 | 596,000 | 40,000 | 0.02 | 3,717,869,631 | 295,020 | 0.495 | 2012-10-26 |
| 471 | 2012-10-29 | 556,000 | -220,000 | 0.01 | 3,717,869,631 | 266,880 | 0.480 | 2012-10-25 |
| 472 | 2012-09-18 | 776,000 | 200,000 | 0.02 | 3,717,869,631 | 333,680 | 0.430 | 2012-09-14 |
| 473 | 2012-08-29 | 576,000 | -40,000 | 0.02 | 3,717,869,631 | 247,680 | 0.430 | 2012-08-27 |
| 474 | 2012-03-13 | 616,000 | 54,000 | 0.02 | 3,717,869,631 | 332,640 | 0.540 | 2012-03-09 |
| 475 | 2012-03-06 | 562,000 | 20,000 | 0.02 | 3,717,869,631 | 325,960 | 0.580 | 2012-03-02 |
| 476 | 2012-02-28 | 542,000 | 30,000 | 0.01 | 3,717,869,631 | 330,620 | 0.610 | 2012-02-24 |
| 477 | 2012-02-13 | 512,000 | 16,000 | 0.01 | 3,717,869,631 | 322,560 | 0.630 | 2012-02-09 |
| 478 | 2012-01-18 | 496,000 | 36,000 | 0.01 | 3,717,869,631 | 203,360 | 0.410 | 2012-01-16 |
| 479 | 2011-10-19 | 460,000 | -10,000 | 0.01 | 3,717,869,631 | 253,000 | 0.550 | 2011-10-17 |
| 480 | 2011-05-03 | 470,000 | 40,000 | 0.01 | 3,717,869,631 | 502,900 | 1.070 | 2011-04-28 |
| 481 | 2011-04-13 | 430,000 | 40,000 | 0.01 | 3,717,869,631 | 447,200 | 1.040 | 2011-04-11 |
| 482 | 2011-04-04 | 390,000 | 20,000 | 0.01 | 3,717,869,631 | 436,800 | 1.120 | 2011-03-31 |
| 483 | 2011-03-15 | 370,000 | -10,000 | 0.01 | 3,717,869,631 | 403,300 | 1.090 | 2011-03-11 |
| 484 | 2011-03-14 | 380,000 | -2,000 | 0.01 | 3,717,869,631 | 440,800 | 1.160 | 2011-03-10 |
| 485 | 2011-03-11 | 382,000 | -8,000 | 0.01 | 3,717,869,631 | 446,940 | 1.170 | 2011-03-09 |
| 486 | 2011-03-10 | 390,000 | -50,000 | 0.01 | 3,717,869,631 | 464,100 | 1.190 | 2011-03-08 |
| 487 | 2011-02-25 | 440,000 | -50,000 | 0.01 | 3,717,869,631 | 321,200 | 0.730 | 2011-02-23 |
| 488 | 2011-02-24 | 490,000 | 50,000 | 0.01 | 3,717,869,631 | 367,500 | 0.750 | 2011-02-22 |
| 489 | 2011-02-10 | 440,000 | -30,000 | 0.01 | 3,717,869,631 | 404,800 | 0.920 | 2011-02-08 |
| 490 | 2011-02-07 | 470,000 | 10,000 | 0.01 | 3,717,869,631 | 418,300 | 0.890 | 2011-01-31 |
| 491 | 2010-11-18 | 460,000 | 50,000 | 0.01 | 3,717,869,631 | 501,400 | 1.090 | 2010-11-16 |
| 492 | 2010-11-16 | 410,000 | 30,000 | 0.01 | 3,717,869,631 | 483,800 | 1.180 | 2010-11-12 |
| 493 | 2010-11-09 | 380,000 | -174,000 | 0.01 | 3,717,869,631 | 475,000 | 1.250 | 2010-11-05 |
| 494 | 2010-10-29 | 554,000 | 34,000 | 0.01 | 3,717,869,631 | 653,720 | 1.180 | 2010-10-27 |
| 495 | 2010-10-27 | 520,000 | 50,000 | 0.01 | 3,717,869,631 | 655,200 | 1.260 | 2010-10-25 |
| 496 | 2010-10-21 | 470,000 | -40,000 | 0.01 | 3,717,869,631 | 601,600 | 1.280 | 2010-10-19 |
| 497 | 2010-10-20 | 510,000 | 40,000 | 0.01 | 3,717,869,631 | 637,500 | 1.250 | 2010-10-18 |
| 498 | 2010-10-18 | 470,000 | -30,000 | 0.01 | 3,717,869,631 | 596,900 | 1.270 | 2010-10-14 |
| 499 | 2010-10-13 | 500,000 | 30,000 | 0.01 | 3,717,869,631 | 640,000 | 1.280 | 2010-10-11 |
| 500 | 2010-10-07 | 470,000 | -90,000 | 0.01 | 3,717,869,631 | 615,700 | 1.310 | 2010-10-05 |
| 501 | 2010-10-06 | 560,000 | 90,000 | 0.02 | 3,717,869,631 | 705,600 | 1.260 | 2010-10-04 |
| 502 | 2010-09-17 | 470,000 | 20,000 | 0.01 | 3,717,869,631 | 611,000 | 1.300 | 2010-09-15 |
| 503 | 2010-09-16 | 450,000 | -20,000 | 0.01 | 3,717,869,631 | 589,500 | 1.310 | 2010-09-14 |
| 504 | 2010-09-15 | 470,000 | -120,000 | 0.01 | 3,717,869,631 | 629,800 | 1.340 | 2010-09-13 |
| 505 | 2010-09-14 | 590,000 | 20,000 | 0.02 | 3,717,869,631 | 755,200 | 1.280 | 2010-09-10 |
| 506 | 2010-09-07 | 570,000 | 100,000 | 0.02 | 3,717,869,631 | 729,600 | 1.280 | 2010-09-03 |
| 507 | 2010-09-06 | 470,000 | -100,000 | 0.01 | 3,717,869,631 | 615,700 | 1.310 | 2010-09-02 |
| 508 | 2010-08-24 | 570,000 | 100,000 | 0.02 | 3,717,869,631 | 712,500 | 1.250 | 2010-08-20 |
| 509 | 2010-08-23 | 470,000 | -100,000 | 0.01 | 3,717,869,631 | 592,200 | 1.260 | 2010-08-19 |
| 510 | 2010-08-11 | 570,000 | 100,000 | 0.02 | 3,717,869,631 | 723,900 | 1.270 | 2010-08-09 |
| 511 | 2010-08-09 | 470,000 | -100,000 | 0.01 | 3,717,869,631 | 601,600 | 1.280 | 2010-08-05 |
| 512 | 2010-08-06 | 570,000 | 100,000 | 0.02 | 3,717,869,631 | 706,800 | 1.240 | 2010-08-04 |
| 513 | 2010-08-05 | 470,000 | -110,000 | 0.01 | 3,717,869,631 | 606,300 | 1.290 | 2010-08-03 |
| 514 | 2010-07-30 | 580,000 | 20,000 | 0.02 | 3,717,869,631 | 614,800 | 1.060 | 2010-07-28 |
| 515 | 2010-07-29 | 560,000 | 30,000 | 0.02 | 3,717,869,631 | 588,000 | 1.050 | 2010-07-27 |
| 516 | 2010-07-28 | 530,000 | -10,000 | 0.01 | 3,717,869,631 | 577,700 | 1.090 | 2010-07-26 |
| 517 | 2010-07-23 | 540,000 | -20,000 | 0.01 | 3,717,869,631 | 572,400 | 1.060 | 2010-07-21 |
| 518 | 2010-07-19 | 560,000 | 10,000 | 0.02 | 3,717,869,631 | 571,200 | 1.020 | 2010-07-15 |
| 519 | 2010-07-16 | 550,000 | 10,000 | 0.01 | 3,717,869,631 | 577,500 | 1.050 | 2010-07-14 |
| 520 | 2010-07-14 | 540,000 | -50,000 | 0.01 | 3,717,869,631 | 588,600 | 1.090 | 2010-07-12 |
| 521 | 2010-07-13 | 590,000 | 50,000 | 0.02 | 3,717,869,631 | 625,400 | 1.060 | 2010-07-09 |
| 522 | 2010-07-02 | 540,000 | 20,000 | 0.01 | 3,717,869,631 | 583,200 | 1.080 | 2010-06-29 |
| 523 | 2010-06-25 | 520,000 | 20,000 | 0.01 | 3,717,869,631 | 608,400 | 1.170 | 2010-06-23 |
| 524 | 2010-06-24 | 500,000 | 20,000 | 0.01 | 3,717,869,631 | 590,000 | 1.180 | 2010-06-22 |
| 525 | 2010-06-23 | 480,000 | 10,000 | 0.01 | 3,717,869,631 | 571,200 | 1.190 | 2010-06-21 |
| 526 | 2010-06-22 | 470,000 | 50,000 | 0.01 | 3,717,869,631 | 578,100 | 1.230 | 2010-06-18 |
| 527 | 2010-06-17 | 420,000 | -50,000 | 0.01 | 3,717,869,631 | 558,600 | 1.330 | 2010-06-14 |
| 528 | 2010-06-15 | 470,000 | -50,000 | 0.01 | 3,717,869,631 | 615,700 | 1.310 | 2010-06-11 |
| 529 | 2010-06-10 | 520,000 | 50,000 | 0.01 | 3,717,869,631 | 686,400 | 1.320 | 2010-06-08 |
| 530 | 2010-06-02 | 470,000 | -10,000 | 0.01 | 3,717,869,631 | 615,700 | 1.310 | 2010-05-31 |
| 531 | 2010-06-01 | 480,000 | 50,000 | 0.01 | 3,717,869,631 | 638,400 | 1.330 | 2010-05-28 |
| 532 | 2010-05-31 | 430,000 | 10,000 | 0.01 | 3,717,869,631 | 455,800 | 1.060 | 2010-05-27 |
| 533 | 2010-05-19 | 420,000 | -522,000 | 0.01 | 3,717,869,631 | 449,400 | 1.070 | 2010-05-17 |
| 534 | 2010-05-11 | 942,000 | -80,000 | 0.03 | 3,717,869,631 | 1,337,640 | 1.420 | 2010-05-07 |
| 535 | 2010-05-04 | 1,022,000 | -820,000 | 0.03 | 3,717,869,631 | 1,737,400 | 1.700 | 2010-04-30 |
| 536 | 2010-04-27 | 1,842,000 | 10,000 | 0.05 | 3,717,869,631 | 3,076,140 | 1.670 | 2010-04-23 |
| 537 | 2010-04-09 | 1,832,000 | -10,000 | 0.05 | 3,717,869,631 | 3,352,560 | 1.830 | 2010-04-07 |
| 538 | 2010-04-08 | 1,842,000 | 10,000 | 0.05 | 3,717,869,631 | 3,260,340 | 1.770 | 2010-04-01 |
| 539 | 2010-03-31 | 1,832,000 | -100,000 | 0.05 | 3,717,869,631 | 3,169,360 | 1.730 | 2010-03-29 |
| 540 | 2010-03-30 | 1,932,000 | 130,000 | 0.05 | 3,717,869,631 | 3,323,040 | 1.720 | 2010-03-26 |
| 541 | 2010-03-26 | 1,802,000 | 100,000 | 0.05 | 3,717,869,631 | 3,117,460 | 1.730 | 2010-03-24 |
| 542 | 2010-03-25 | 1,702,000 | 10,000 | 0.05 | 3,717,869,631 | 3,012,540 | 1.770 | 2010-03-23 |
| 543 | 2010-03-19 | 1,692,000 | -300,000 | 0.05 | 3,717,869,631 | 3,130,200 | 1.850 | 2010-03-17 |
| 544 | 2010-03-18 | 1,992,000 | -100,000 | 0.05 | 3,717,869,631 | 3,246,960 | 1.630 | 2010-03-16 |
| 545 | 2010-03-16 | 2,092,000 | 200,000 | 0.06 | 3,717,869,631 | 3,577,320 | 1.710 | 2010-03-12 |
| 546 | 2010-03-12 | 1,892,000 | 200,000 | 0.05 | 3,717,869,631 | 3,292,080 | 1.740 | 2010-03-10 |
| 547 | 2010-03-11 | 1,692,000 | -6,000 | 0.05 | 3,717,869,631 | 2,876,400 | 1.700 | 2010-03-09 |
| 548 | 2010-03-10 | 1,698,000 | 10,000 | 0.05 | 3,717,869,631 | 2,852,640 | 1.680 | 2010-03-08 |
| 549 | 2010-03-09 | 1,688,000 | -300,000 | 0.05 | 3,717,869,631 | 3,038,400 | 1.800 | 2010-03-05 |
| 550 | 2010-03-08 | 1,988,000 | 202,000 | 0.05 | 3,717,869,631 | 3,399,480 | 1.710 | 2010-03-04 |
| 551 | 2010-03-03 | 1,786,000 | 4,000 | 0.05 | 3,717,869,631 | 2,625,420 | 1.470 | 2010-03-01 |
| 552 | 2010-02-22 | 1,782,000 | -20,000 | 0.05 | 3,717,869,631 | 2,316,600 | 1.300 | 2010-02-18 |
| 553 | 2010-02-17 | 1,802,000 | 20,000 | 0.05 | 3,717,869,631 | 2,630,920 | 1.460 | 2010-02-11 |
| 554 | 2010-02-11 | 1,782,000 | -50,000 | 0.05 | 3,717,869,631 | 2,530,440 | 1.420 | 2010-02-09 |
| 555 | 2010-02-10 | 1,832,000 | 130,000 | 0.05 | 3,717,869,631 | 2,601,440 | 1.420 | 2010-02-08 |
| 556 | 2010-02-09 | 1,702,000 | -30,000 | 0.05 | 3,717,869,631 | 2,229,620 | 1.310 | 2010-02-05 |
| 557 | 2010-02-03 | 1,732,000 | -20,000 | 0.05 | 3,717,869,631 | 2,043,760 | 1.180 | 2010-02-01 |
| 558 | 2010-02-02 | 1,752,000 | -60,000 | 0.05 | 3,717,869,631 | 2,470,320 | 1.410 | 2010-01-29 |
| 559 | 2010-01-28 | 1,812,000 | -20,000 | 0.05 | 3,717,869,631 | 2,536,800 | 1.400 | 2010-01-26 |
| 560 | 2010-01-27 | 1,832,000 | -100,000 | 0.05 | 3,717,869,631 | 3,059,440 | 1.670 | 2010-01-25 |
| 561 | 2010-01-26 | 1,932,000 | 40,000 | 0.05 | 3,717,869,631 | 3,207,120 | 1.660 | 2010-01-22 |
| 562 | 2010-01-25 | 1,892,000 | -200,000 | 0.05 | 3,717,869,631 | 3,140,720 | 1.660 | 2010-01-21 |
| 563 | 2010-01-22 | 2,092,000 | 130,000 | 0.06 | 3,717,869,631 | 3,556,400 | 1.700 | 2010-01-20 |
| 564 | 2010-01-21 | 1,962,000 | -450,000 | 0.05 | 3,717,869,631 | 3,119,580 | 1.590 | 2010-01-19 |
| 565 | 2010-01-20 | 2,412,000 | 270,000 | 0.06 | 3,717,869,631 | 3,786,840 | 1.570 | 2010-01-18 |
| 566 | 2010-01-14 | 2,142,000 | 20,000 | 0.06 | 3,717,869,631 | 2,913,120 | 1.360 | 2010-01-12 |
| 567 | 2010-01-13 | 2,122,000 | -170,000 | 0.06 | 3,717,869,631 | 2,949,580 | 1.390 | 2010-01-11 |
| 568 | 2010-01-12 | 2,292,000 | -50,000 | 0.06 | 3,717,869,631 | 2,727,480 | 1.190 | 2010-01-08 |
| 569 | 2010-01-11 | 2,342,000 | 40,000 | 0.06 | 3,717,869,631 | 2,810,400 | 1.200 | 2010-01-07 |
| 570 | 2010-01-06 | 2,302,000 | -60,000 | 0.06 | 3,717,869,631 | 1,956,700 | 0.850 | 2010-01-04 |
| 571 | 2010-01-05 | 2,362,000 | 60,000 | 0.06 | 3,717,869,631 | 1,865,980 | 0.790 | 2009-12-30 |
| 572 | 2009-12-18 | 2,302,000 | -600,000 | 0.06 | 3,717,869,631 | 2,278,980 | 0.990 | 2009-12-16 |
| 573 | 2009-12-17 | 2,902,000 | 170,000 | 0.08 | 3,717,869,631 | 2,960,040 | 1.020 | 2009-12-15 |
| 574 | 2009-12-16 | 2,732,000 | -160,000 | 0.07 | 3,717,869,631 | 2,486,120 | 0.910 | 2009-12-14 |
| 575 | 2009-12-15 | 2,892,000 | 380,000 | 0.08 | 3,717,869,631 | 2,573,880 | 0.890 | 2009-12-11 |
| 576 | 2009-12-14 | 2,512,000 | 50,000 | 0.07 | 3,717,869,631 | 1,884,000 | 0.750 | 2009-12-10 |
| 577 | 2009-12-11 | 2,462,000 | 50,000 | 0.07 | 3,717,869,631 | 1,944,980 | 0.790 | 2009-12-09 |
| 578 | 2009-12-10 | 2,412,000 | -350,000 | 0.06 | 3,717,869,631 | 1,929,600 | 0.800 | 2009-12-08 |
| 579 | 2009-12-09 | 2,762,000 | 400,000 | 0.07 | 3,717,869,631 | 2,320,080 | 0.840 | 2009-12-07 |
| 580 | 2009-12-08 | 2,362,000 | -1,492,000 | 0.06 | 3,717,869,631 | 2,078,560 | 0.880 | 2009-12-04 |
| 581 | 2009-12-07 | 3,854,000 | 810,000 | 0.10 | 3,717,869,631 | 3,198,820 | 0.830 | 2009-12-03 |
| 582 | 2009-12-04 | 3,044,000 | 30,000 | 0.08 | 3,717,869,631 | 2,100,360 | 0.690 | 2009-12-02 |
| 583 | 2009-11-26 | 3,014,000 | -100,000 | 0.08 | 3,717,869,631 | 1,898,820 | 0.630 | 2009-11-24 |
| 584 | 2009-11-24 | 3,114,000 | -8,000 | 0.08 | 3,717,869,631 | 1,992,960 | 0.640 | 2009-11-20 |
| 585 | 2009-07-24 | 3,122,000 | -20,000 | 0.08 | 3,717,869,631 | 858,550 | 0.275 | 2009-07-22 |
| 586 | 2009-06-16 | 3,142,000 | -100,000 | 0.08 | 3,717,869,631 | 895,470 | 0.285 | 2009-06-12 |
| 587 | 2009-06-01 | 3,242,000 | 50,000 | 0.09 | 3,717,869,631 | 1,086,070 | 0.335 | 2009-05-27 |
| 588 | 2009-05-25 | 3,192,000 | -150,000 | 0.09 | 3,717,869,631 | 1,085,280 | 0.340 | 2009-05-21 |
| 589 | 2009-05-21 | 3,342,000 | 30,000 | 0.09 | 3,717,869,631 | 828,816 | 0.248 | 2009-05-19 |
| 590 | 2009-05-19 | 3,312,000 | -10,000 | 0.09 | 3,717,869,631 | 692,208 | 0.209 | 2009-05-15 |
| 591 | 2009-05-14 | 3,322,000 | -50,000 | 0.09 | 3,717,869,631 | 710,908 | 0.214 | 2009-05-12 |
| 592 | 2009-05-13 | 3,372,000 | 60,000 | 0.09 | 3,717,869,631 | 718,236 | 0.213 | 2009-05-11 |
| 593 | 2009-05-11 | 3,312,000 | -300,000 | 0.09 | 3,717,869,631 | 572,976 | 0.173 | 2009-05-07 |
| 594 | 2009-05-08 | 3,612,000 | 300,000 | 0.10 | 3,717,869,631 | 664,608 | 0.184 | 2009-05-06 |
| 595 | 2009-04-16 | 3,312,000 | 50,000 | 0.09 | 3,717,869,631 | 513,360 | 0.155 | 2009-04-14 |
| 596 | 2009-04-06 | 3,262,000 | 50,000 | 0.09 | 3,717,869,631 | 463,204 | 0.142 | 2009-04-02 |
| 597 | 2009-02-13 | 3,212,000 | 32,000 | 0.09 | 3,717,869,631 | 433,620 | 0.135 | 2009-02-11 |
| 598 | 2008-10-31 | 3,180,000 | -134,000 | 0.09 | 3,717,869,631 | 302,100 | 0.095 | 2008-10-29 |
| 599 | 2008-10-13 | 3,314,000 | 100,000 | 0.09 | 3,717,869,631 | 513,670 | 0.155 | 2008-10-09 |
| 600 | 2008-09-02 | 3,214,000 | 10,000 | 0.09 | 3,717,869,631 | 777,788 | 0.242 | 2008-08-29 |
| 601 | 2008-07-15 | 3,204,000 | 86,000 | 0.09 | 3,717,869,631 | 1,153,440 | 0.360 | 2008-07-11 |
| 602 | 2008-05-09 | 3,118,000 | 30,000 | 0.08 | 3,717,869,631 | 1,746,080 | 0.560 | 2008-05-07 |
| 603 | 2008-05-08 | 3,088,000 | 20,000 | 0.08 | 3,717,869,631 | 1,605,760 | 0.520 | 2008-05-06 |
| 604 | 2008-04-15 | 3,068,000 | -20,000 | 0.08 | 3,717,869,631 | 1,564,680 | 0.510 | 2008-04-11 |
| 605 | 2008-04-10 | 3,088,000 | -20,000 | 0.08 | 3,717,869,631 | 1,636,640 | 0.530 | 2008-04-08 |
| 606 | 2008-03-31 | 3,108,000 | 60,000 | 0.08 | 3,717,869,631 | 1,554,000 | 0.500 | 2008-03-27 |
| 607 | 2008-03-18 | 3,048,000 | -20,000 | 0.08 | 3,717,869,631 | 1,859,280 | 0.610 | 2008-03-14 |
| 608 | 2008-02-19 | 3,068,000 | -20,000 | 0.08 | 3,717,869,631 | 1,963,520 | 0.640 | 2008-02-15 |
| 609 | 2008-02-05 | 3,088,000 | -20,000 | 0.08 | 3,717,869,631 | 1,852,800 | 0.600 | 2008-02-01 |
| 610 | 2008-01-28 | 3,108,000 | -70,000 | 0.08 | 3,717,869,631 | 1,895,880 | 0.610 | 2008-01-24 |
| 611 | 2008-01-25 | 3,178,000 | 40,000 | 0.09 | 3,717,869,631 | 1,970,360 | 0.620 | 2008-01-23 |
| 612 | 2008-01-24 | 3,138,000 | -40,000 | 0.08 | 3,717,869,631 | 1,851,420 | 0.590 | 2008-01-22 |
| 613 | 2008-01-23 | 3,178,000 | -20,000 | 0.09 | 3,717,869,631 | 2,161,040 | 0.680 | 2008-01-21 |
| 614 | 2008-01-17 | 3,198,000 | -50,000 | 0.09 | 3,717,869,631 | 2,398,500 | 0.750 | 2008-01-15 |
| 615 | 2008-01-15 | 3,248,000 | -50,000 | 0.09 | 3,717,869,631 | 2,241,120 | 0.690 | 2008-01-11 |
| 616 | 2008-01-08 | 3,298,000 | -30,000 | 0.09 | 3,717,869,631 | 2,473,500 | 0.750 | 2008-01-04 |
| 617 | 2008-01-03 | 3,328,000 | -30,000 | 0.09 | 3,717,869,631 | 2,263,040 | 0.680 | 2007-12-28 |
| 618 | 2007-12-27 | 3,358,000 | 30,000 | 0.09 | 3,717,869,631 | 2,182,700 | 0.650 | 2007-12-20 |
| 619 | 2007-12-17 | 3,328,000 | -50,000 | 0.09 | 3,717,869,631 | 2,129,920 | 0.640 | 2007-12-13 |
| 620 | 2007-12-12 | 3,378,000 | -40,000 | 0.09 | 3,717,869,631 | 2,432,160 | 0.720 | 2007-12-10 |
| 621 | 2007-11-26 | 3,418,000 | -40,000 | 0.09 | 3,717,869,631 | 2,050,800 | 0.600 | 2007-11-22 |
| 622 | 2007-11-23 | 3,458,000 | 40,000 | 0.09 | 3,717,869,631 | 2,247,700 | 0.650 | 2007-11-21 |
| 623 | 2007-11-07 | 3,418,000 | 26,000 | 0.09 | 3,717,869,631 | 2,358,420 | 0.690 | 2007-11-05 |
| 624 | 2007-11-05 | 3,392,000 | 20,000 | 0.09 | 3,717,869,631 | 2,611,840 | 0.770 | 2007-11-01 |
| 625 | 2007-11-02 | 3,372,000 | 54,000 | 0.09 | 3,717,869,631 | 2,663,880 | 0.790 | 2007-10-31 |
| 626 | 2007-10-25 | 3,318,000 | 10,000 | 0.09 | 3,717,869,631 | 2,455,320 | 0.740 | 2007-10-23 |
| 627 | 2007-10-23 | 3,308,000 | -100,000 | 0.09 | 3,717,869,631 | 2,282,520 | 0.690 | 2007-10-18 |
| 628 | 2007-10-16 | 3,408,000 | 100,000 | 0.09 | 3,717,869,631 | 2,521,920 | 0.740 | 2007-10-12 |
| 629 | 2007-10-15 | 3,308,000 | 40,000 | 0.09 | 3,717,869,631 | 2,514,080 | 0.760 | 2007-10-11 |
| 630 | 2007-10-09 | 3,268,000 | 40,000 | 0.09 | 3,717,869,631 | 2,549,040 | 0.780 | 2007-10-05 |
| 631 | 2007-10-03 | 3,228,000 | 20,000 | 0.09 | 3,717,869,631 | 2,743,800 | 0.850 | 2007-09-28 |
| 632 | 2007-09-27 | 3,208,000 | -20,000 | 0.09 | 3,535,241,634 | 2,470,160 | 0.770 | 2007-09-24 |
| 633 | 2007-09-25 | 3,228,000 | -50,000 | 0.09 | 3,535,241,634 | 2,485,560 | 0.770 | 2007-09-21 |
| 634 | 2007-09-24 | 3,278,000 | 20,000 | 0.09 | 3,535,241,634 | 2,589,620 | 0.790 | 2007-09-20 |
| 635 | 2007-09-19 | 3,258,000 | 20,000 | 0.09 | 3,535,241,634 | 2,769,300 | 0.850 | 2007-09-17 |
| 636 | 2007-09-14 | 3,238,000 | -20,000 | 0.09 | 3,535,241,634 | 2,881,820 | 0.890 | 2007-09-12 |
| 637 | 2007-09-13 | 3,258,000 | -20,000 | 0.09 | 3,535,241,634 | 2,964,780 | 0.910 | 2007-09-11 |
| 638 | 2007-09-05 | 3,278,000 | 40,000 | 0.09 | 3,535,241,634 | 3,376,340 | 1.030 | 2007-09-03 |
| 639 | 2007-09-04 | 3,238,000 | -50,000 | 0.09 | 3,535,241,634 | 3,205,620 | 0.990 | 2007-08-31 |
| 640 | 2007-09-03 | 3,288,000 | -30,000 | 0.09 | 3,535,241,634 | 2,860,560 | 0.870 | 2007-08-30 |
| 641 | 2007-08-29 | 3,318,000 | -54,000 | 0.09 | 3,535,241,634 | 2,853,480 | 0.860 | 2007-08-27 |
| 642 | 2007-08-27 | 3,372,000 | 30,000 | 0.10 | 3,535,241,634 | 2,529,000 | 0.750 | 2007-08-23 |
| 643 | 2007-08-22 | 3,342,000 | 100,000 | 0.09 | 3,535,241,634 | 2,305,980 | 0.690 | 2007-08-20 |
| 644 | 2007-08-09 | 3,242,000 | 40,000 | 0.09 | 3,535,241,634 | 2,755,700 | 0.850 | 2007-08-07 |
| 645 | 2007-08-08 | 3,202,000 | -10,000 | 0.09 | 3,535,241,634 | 2,913,820 | 0.910 | 2007-08-06 |
| 646 | 2007-08-06 | 3,212,000 | 30,000 | 0.09 | 3,535,241,634 | 3,019,280 | 0.940 | 2007-08-02 |
| 647 | 2007-08-03 | 3,182,000 | 10,000 | 0.09 | 3,535,241,634 | 3,150,180 | 0.990 | 2007-08-01 |
| 648 | 2007-07-31 | 3,172,000 | -20,000 | 0.09 | 3,535,241,634 | 3,298,880 | 1.040 | 2007-07-27 |
| 649 | 2007-07-30 | 3,192,000 | 50,000 | 0.09 | 3,535,241,634 | 3,511,200 | 1.100 | 2007-07-26 |
| 650 | 2007-07-25 | 3,142,000 | 44,000 | 0.09 | 3,535,241,634 | 3,047,740 | 0.970 | 2007-07-23 |
| 651 | 2007-07-23 | 3,098,000 | -40,000 | 0.09 | 3,535,241,634 | 3,469,760 | 1.120 | 2007-07-19 |
| 652 | 2007-07-19 | 3,138,000 | -16,000 | 0.09 | 3,535,241,634 | 3,577,320 | 1.140 | 2007-07-17 |
| 653 | 2007-07-18 | 3,154,000 | -20,000 | 0.09 | 3,535,241,634 | 3,753,260 | 1.190 | 2007-07-16 |
| 654 | 2007-06-29 | 3,174,000 | 30,000 | 0.09 | 3,355,689,214 | 4,062,720 | 1.280 | 2007-06-27 |
| 655 | 2007-06-27 | 3,144,000 | -60,000 | 0.09 | 3,355,689,214 | 4,338,720 | 1.380 | 2007-06-25 |
| 656 | 2007-06-26 | 3,204,000 | 0.10 | 3,355,689,214 | 4,325,400 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group