Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-20 4.100 2026-05-18
2 2026-05-19 4.240 2026-05-15
3 2026-05-18 2,024,010 -10,000 0.01 16,175,300,965 9,189,005 4.540 2026-05-14
4 2026-05-15 2,034,010 -6,000 0.01 16,175,300,965 9,092,025 4.470 2026-05-13
5 2026-05-13 2,040,010 50,000 0.01 16,175,300,965 9,384,046 4.600 2026-05-11
6 2026-05-12 1,990,010 10,000 0.01 16,175,300,965 9,154,046 4.600 2026-05-08
7 2026-05-07 1,980,010 44,000 0.01 16,175,300,965 8,751,644 4.420 2026-05-05
8 2026-05-06 1,936,010 -20,000 0.01 16,175,300,965 8,653,965 4.470 2026-05-04
9 2026-05-04 1,956,010 30,000 0.01 16,175,300,965 8,743,365 4.470 2026-04-29
10 2026-04-30 1,926,010 18,000 0.01 16,175,300,965 8,532,224 4.430 2026-04-28
11 2026-04-29 1,908,010 -20,000 0.01 16,175,300,965 8,681,446 4.550 2026-04-27
12 2026-04-28 1,928,010 10,000 0.01 16,175,300,965 8,811,006 4.570 2026-04-24
13 2026-04-27 1,918,010 14,000 0.01 16,175,300,965 8,746,126 4.560 2026-04-23
14 2026-04-24 1,904,010 16,000 0.01 16,175,300,965 8,758,446 4.600 2026-04-22
15 2026-04-22 1,888,010 16,000 0.01 16,175,300,965 8,949,167 4.740 2026-04-20
16 2026-04-20 1,872,010 22,000 0.01 16,175,300,965 8,873,327 4.740 2026-04-16
17 2026-04-17 1,850,010 -10,000 0.01 16,175,300,965 8,528,546 4.610 2026-04-15
18 2026-04-16 1,860,010 -2,000 0.01 16,175,300,965 8,388,645 4.510 2026-04-14
19 2026-04-15 1,862,010 22,000 0.01 16,175,300,965 8,174,224 4.390 2026-04-13
20 2026-04-14 1,840,010 54,000 0.01 16,175,300,965 8,537,646 4.640 2026-04-10
21 2026-04-13 1,786,010 10,000 0.01 16,175,300,965 8,304,947 4.650 2026-04-09
22 2026-04-10 1,776,010 -4,000 0.01 16,175,300,965 8,702,449 4.900 2026-04-08
23 2026-04-09 1,780,010 20,000 0.01 16,175,300,965 8,401,647 4.720 2026-04-02
24 2026-04-08 1,760,010 56,000 0.01 16,175,300,965 8,430,448 4.790 2026-04-01
25 2026-04-02 1,704,010 -10,000 0.01 16,175,300,965 7,940,687 4.660 2026-03-31
26 2026-04-01 1,714,010 30,000 0.01 16,175,300,965 8,038,707 4.690 2026-03-30
27 2026-03-25 1,684,010 -30,000 0.01 16,175,300,965 7,914,847 4.700 2026-03-23
28 2026-03-24 1,714,010 40,000 0.01 16,175,300,965 8,347,229 4.870 2026-03-20
29 2026-03-23 1,674,010 30,000 0.01 16,175,300,965 8,370,050 5.000 2026-03-19
30 2026-03-20 1,644,010 8,000 0.01 16,175,300,965 8,466,652 5.150 2026-03-18
31 2026-03-19 1,636,010 90,000 0.01 16,175,300,965 8,392,731 5.130 2026-03-17
32 2026-03-17 1,546,010 30,000 0.01 16,175,300,965 7,760,970 5.020 2026-03-13
33 2026-03-13 1,516,010 -80,000 0.01 16,175,300,965 7,822,612 5.160 2026-03-11
34 2026-03-12 1,596,010 34,000 0.01 16,175,300,965 8,363,092 5.240 2026-03-10
35 2026-03-11 1,562,010 90,000 0.01 16,175,300,965 8,075,592 5.170 2026-03-09
36 2026-03-10 1,472,010 10,000 0.01 16,175,300,965 7,551,411 5.130 2026-03-06
37 2026-03-09 1,462,010 -20,000 0.01 16,175,300,965 7,266,190 4.970 2026-03-05
38 2026-03-06 1,482,010 -10,000 0.01 16,175,300,965 7,558,251 5.100 2026-03-04
39 2026-03-05 1,492,010 20,000 0.01 16,175,300,965 7,698,772 5.160 2026-03-03
40 2026-03-04 1,472,010 -2,000 0.01 16,175,300,965 7,904,694 5.370 2026-03-02
41 2026-03-02 1,474,010 12,000 0.01 16,175,300,965 8,195,496 5.560 2026-02-26
42 2026-02-27 1,462,010 30,000 0.01 16,175,300,215 8,465,038 5.790 2026-02-25
43 2026-02-26 1,432,010 -2,000 0.01 16,175,300,215 8,506,139 5.940 2026-02-24
44 2026-02-23 1,434,010 -4,000 0.01 16,175,300,215 8,847,842 6.170 2026-02-13
45 2026-02-20 1,438,010 -2,000 0.01 16,175,300,215 8,886,902 6.180 2026-02-12
46 2026-02-12 1,440,010 8,000 0.01 16,175,300,215 8,841,661 6.140 2026-02-10
47 2026-02-11 1,432,010 18,000 0.01 16,175,300,215 8,978,703 6.270 2026-02-09
48 2026-02-10 1,414,010 42,000 0.01 16,175,300,215 8,625,461 6.100 2026-02-06
49 2026-02-05 1,372,010 10,000 0.01 16,175,300,215 8,629,943 6.290 2026-02-03
50 2026-02-04 1,362,010 -88,000 0.01 16,175,300,215 8,512,563 6.250 2026-02-02
51 2026-02-03 1,450,010 10,000 0.01 16,175,300,215 9,454,065 6.520 2026-01-30
52 2026-02-02 1,440,010 50,000 0.01 16,175,300,215 9,604,867 6.670 2026-01-29
53 2026-01-30 1,390,010 100,000 0.01 16,174,767,965 9,507,668 6.840 2026-01-28
54 2026-01-29 1,290,010 -8,000 0.01 16,174,767,965 8,591,467 6.660 2026-01-27
55 2026-01-28 1,298,010 28,000 0.01 16,174,767,965 8,735,607 6.730 2026-01-26
56 2026-01-26 1,270,010 6,000 0.01 16,174,767,965 8,559,867 6.740 2026-01-22
57 2026-01-23 1,264,010 2,000 0.01 16,174,767,965 8,607,908 6.810 2026-01-21
58 2026-01-22 1,262,010 28,000 0.01 16,174,767,965 8,341,886 6.610 2026-01-20
59 2026-01-21 1,234,010 -20,000 0.01 16,174,767,965 8,095,106 6.560 2026-01-19
60 2026-01-20 1,254,010 4,000 0.01 16,174,767,965 8,527,268 6.800 2026-01-16
61 2026-01-19 1,250,010 48,000 0.01 16,174,767,965 8,962,572 7.170 2026-01-15
62 2026-01-16 1,202,010 -294,000 0.01 16,174,767,965 9,351,638 7.780 2026-01-14
63 2026-01-15 1,496,010 -250,000 0.01 16,174,767,965 9,783,905 6.540 2026-01-13
64 2026-01-13 1,746,010 6,000 0.01 16,174,767,965 10,074,478 5.770 2026-01-09
65 2026-01-12 1,740,010 30,000 0.01 16,174,767,965 9,587,455 5.510 2026-01-08
66 2026-01-09 1,710,010 6,000 0.01 16,174,767,965 9,490,556 5.550 2026-01-07
67 2026-01-08 1,704,010 -60,000 0.01 16,174,767,965 9,423,175 5.530 2026-01-06
68 2026-01-07 1,764,010 -4,000 0.01 16,174,767,965 9,384,533 5.320 2026-01-05
69 2026-01-05 1,768,010 34,000 0.01 16,174,767,965 9,034,531 5.110 2025-12-30
70 2026-01-02 1,734,010 16,000 0.01 16,174,767,965 8,895,471 5.130 2025-12-29
71 2025-12-29 1,718,010 30,000 0.01 16,174,727,965 9,071,093 5.280 2025-12-22
72 2025-12-22 1,688,010 10,000 0.01 16,174,727,965 8,946,453 5.300 2025-12-18
73 2025-12-19 1,678,010 -14,000 0.01 16,174,727,965 8,843,113 5.270 2025-12-17
74 2025-12-18 1,692,010 10,000 0.01 16,174,727,965 8,696,931 5.140 2025-12-16
75 2025-12-16 1,682,010 -6,000 0.01 16,174,727,965 8,965,113 5.330 2025-12-12
76 2025-12-15 1,688,010 4,000 0.01 16,174,727,965 8,625,731 5.110 2025-12-11
77 2025-12-12 1,684,010 10,000 0.01 16,174,727,965 8,958,933 5.320 2025-12-10
78 2025-12-11 1,674,010 6,000 0.01 16,174,727,965 8,955,954 5.350 2025-12-09
79 2025-12-10 1,668,010 30,000 0.01 16,174,727,965 8,990,574 5.390 2025-12-08
80 2025-12-05 1,638,010 20,000 0.01 16,174,727,965 8,845,254 5.400 2025-12-03
81 2025-12-03 1,618,010 -32,000 0.01 16,174,727,965 8,915,235 5.510 2025-12-01
82 2025-12-02 1,650,010 4,000 0.01 16,174,727,965 9,190,556 5.570 2025-11-28
83 2025-12-01 1,646,010 12,000 0.01 16,174,727,965 9,481,018 5.760 2025-11-27
84 2025-11-28 1,634,010 12,000 0.01 16,174,727,965 9,967,461 6.100 2025-11-26
85 2025-11-27 1,622,010 -2,000 0.01 16,174,727,965 9,699,620 5.980 2025-11-25
86 2025-11-26 1,624,010 -18,000 0.01 16,174,727,965 9,305,577 5.730 2025-11-24
87 2025-11-25 1,642,010 30,000 0.01 16,174,727,965 9,145,996 5.570 2025-11-21
88 2025-11-20 1,612,010 -30,000 0.01 16,174,727,965 9,317,418 5.780 2025-11-18
89 2025-11-18 1,642,010 -12,000 0.01 16,174,727,965 9,704,279 5.910 2025-11-14
90 2025-11-17 1,654,010 52,000 0.01 16,174,727,965 9,758,659 5.900 2025-11-13
91 2025-11-14 1,602,010 10,000 0.01 16,174,727,965 9,387,779 5.860 2025-11-12
92 2025-11-12 1,592,010 -8,000 0.01 16,174,727,965 9,233,658 5.800 2025-11-10
93 2025-11-11 1,600,010 -10,000 0.01 16,174,727,965 8,976,056 5.610 2025-11-07
94 2025-11-04 1,610,010 4,000 0.01 16,174,727,965 9,338,058 5.800 2025-10-31
95 2025-11-03 1,606,010 64,000 0.01 16,174,727,965 9,298,798 5.790 2025-10-30
96 2025-10-31 1,542,010 44,000 0.01 16,174,727,965 9,190,380 5.960 2025-10-28
97 2025-10-28 1,498,010 10 0.01 16,124,671,990 8,868,219 5.920 2025-10-24
98 2025-10-24 1,498,000 10,000 0.01 16,124,671,990 8,988,000 6.000 2025-10-22
99 2025-10-23 1,488,000 -20,000 0.01 16,124,671,990 9,121,440 6.130 2025-10-21
100 2025-10-21 1,508,000 24,000 0.01 16,124,671,990 8,927,360 5.920 2025-10-17
101 2025-10-20 1,484,000 -4,000 0.01 16,124,671,990 9,156,280 6.170 2025-10-16
102 2025-10-17 1,488,000 -4,000 0.01 16,124,671,990 9,195,840 6.180 2025-10-15
103 2025-10-16 1,492,000 4,000 0.01 16,124,671,990 8,877,400 5.950 2025-10-14
104 2025-10-15 1,488,000 10,000 0.01 16,124,671,990 9,136,320 6.140 2025-10-13
105 2025-10-14 1,478,000 20,000 0.01 16,124,671,990 9,193,160 6.220 2025-10-10
106 2025-10-13 1,458,000 6,000 0.01 16,124,671,990 9,302,040 6.380 2025-10-09
107 2025-10-09 1,452,000 50,000 0.01 16,124,671,990 9,452,520 6.510 2025-10-06
108 2025-10-08 1,402,000 -42,000 0.01 16,124,671,990 9,365,360 6.680 2025-10-03
109 2025-10-06 1,444,000 -14,000 0.01 16,124,671,990 9,617,040 6.660 2025-10-02
110 2025-10-03 1,458,000 -28,000 0.01 16,124,671,990 9,710,280 6.660 2025-09-30
111 2025-10-02 1,486,000 28,000 0.01 16,124,671,990 9,718,440 6.540 2025-09-29
112 2025-09-30 1,458,000 3,900 0.01 16,124,671,990 9,054,180 6.210 2025-09-26
113 2025-09-29 1,454,100 32,000 0.01 16,123,953,865 9,466,191 6.510 2025-09-25
114 2025-09-26 1,422,100 -23,900 0.01 16,123,953,865 9,385,860 6.600 2025-09-24
115 2025-09-25 1,446,000 10,000 0.01 16,123,953,865 9,399,000 6.500 2025-09-23
116 2025-09-24 1,436,000 32,000 0.01 16,123,953,865 9,420,160 6.560 2025-09-22
117 2025-09-22 1,404,000 34,000 0.01 16,123,953,865 9,350,640 6.660 2025-09-18
118 2025-09-19 1,370,000 20,000 0.01 16,123,953,865 9,384,500 6.850 2025-09-17
119 2025-09-18 1,350,000 30,000 0.01 16,123,953,865 9,004,500 6.670 2025-09-16
120 2025-09-17 1,320,000 32,000 0.01 16,123,953,865 9,160,800 6.940 2025-09-15
121 2025-09-16 1,288,000 10,000 0.01 16,123,953,865 9,028,880 7.010 2025-09-12
122 2025-09-15 1,278,000 -60,000 0.01 16,123,953,865 9,201,600 7.200 2025-09-11
123 2025-09-12 1,338,000 -12,000 0.01 16,123,953,865 9,539,940 7.130 2025-09-10
124 2025-09-11 1,350,000 -48,000 0.01 16,123,953,865 9,639,000 7.140 2025-09-09
125 2025-09-10 1,398,000 -2,000 0.01 16,123,953,865 9,073,020 6.490 2025-09-08
126 2025-09-09 1,400,000 -2,000 0.01 16,123,953,865 9,086,000 6.490 2025-09-05
127 2025-09-08 1,402,000 -144,000 0.01 16,123,953,865 9,098,980 6.490 2025-09-04
128 2025-09-05 1,546,000 -54,000 0.01 16,123,953,865 9,878,940 6.390 2025-09-03
129 2025-09-04 1,600,000 -26,000 0.01 16,123,953,865 9,776,000 6.110 2025-09-02
130 2025-09-03 1,626,000 -186,000 0.01 16,123,953,865 9,495,840 5.840 2025-09-01
131 2025-09-02 1,812,000 -10,000 0.01 16,123,953,865 9,893,520 5.460 2025-08-29
132 2025-09-01 1,822,000 6,000 0.01 16,123,953,865 9,802,360 5.380 2025-08-28
133 2025-08-29 1,816,000 -1,128,000 0.01 16,123,641,552 9,842,720 5.420 2025-08-27
134 2025-08-28 2,944,000 20,000 0.02 16,123,641,552 16,751,360 5.690 2025-08-26
135 2025-08-27 2,924,000 488,000 0.02 16,123,641,552 16,696,040 5.710 2025-08-25
136 2025-08-26 2,436,000 -130,000 0.02 16,123,641,552 13,422,360 5.510 2025-08-22
137 2025-08-25 2,566,000 -10,000 0.02 16,123,641,552 14,138,660 5.510 2025-08-21
138 2025-08-22 2,576,000 -980,000 0.02 16,123,641,552 13,755,840 5.340 2025-08-20
139 2025-08-21 3,556,000 -8,000 0.02 16,123,641,552 19,131,280 5.380 2025-08-19
140 2025-08-20 3,564,000 -70,000 0.02 16,123,641,552 19,673,280 5.520 2025-08-18
141 2025-08-19 3,634,000 -54,000 0.02 16,123,641,552 19,369,220 5.330 2025-08-15
142 2025-08-18 3,688,000 8,000 0.02 16,123,641,552 18,735,040 5.080 2025-08-14
143 2025-08-15 3,680,000 702,000 0.02 16,123,641,552 18,915,200 5.140 2025-08-13
144 2025-08-14 2,978,000 4,000 0.02 16,123,641,552 14,621,980 4.910 2025-08-12
145 2025-08-13 2,974,000 -10,000 0.02 16,123,641,552 14,721,300 4.950 2025-08-11
146 2025-08-11 2,984,000 -990,000 0.02 16,123,641,552 14,800,640 4.960 2025-08-07
147 2025-08-08 3,974,000 10,000 0.02 16,123,641,552 19,989,220 5.030 2025-08-06
148 2025-08-07 3,964,000 -12,000 0.02 16,123,641,552 19,780,360 4.990 2025-08-05
149 2025-08-06 3,976,000 -56,000 0.02 16,123,641,552 19,522,160 4.910 2025-08-04
150 2025-08-05 4,032,000 -396,000 0.03 16,123,641,552 19,434,240 4.820 2025-08-01
151 2025-08-04 4,428,000 -62,000 0.03 16,123,641,552 21,608,640 4.880 2025-07-31
152 2025-08-01 4,490,000 -116,000 0.03 16,123,641,552 22,270,400 4.960 2025-07-30
153 2025-07-30 4,606,000 34,000 0.03 16,123,641,552 22,154,860 4.810 2025-07-28
154 2025-07-29 4,572,000 -36,000 0.03 16,123,641,552 22,128,480 4.840 2025-07-25
155 2025-07-28 4,608,000 -14,000 0.03 16,123,641,552 22,394,880 4.860 2025-07-24
156 2025-07-25 4,622,000 8,000 0.03 16,123,641,552 22,000,720 4.760 2025-07-23
157 2025-07-24 4,614,000 -18,000 0.03 16,123,641,552 21,316,680 4.620 2025-07-22
158 2025-07-23 4,632,000 -98,000 0.03 16,123,641,552 21,770,400 4.700 2025-07-21
159 2025-07-22 4,730,000 24,000 0.03 16,123,641,552 22,231,000 4.700 2025-07-18
160 2025-07-18 4,706,000 2,000 0.03 16,123,641,552 21,741,720 4.620 2025-07-16
161 2025-07-17 4,704,000 -26,000 0.03 16,123,641,552 21,497,280 4.570 2025-07-15
162 2025-07-16 4,730,000 -16,000 0.03 16,123,641,552 21,001,200 4.440 2025-07-14
163 2025-07-15 4,746,000 26,000 0.03 16,123,641,552 20,740,020 4.370 2025-07-11
164 2025-07-14 4,720,000 4,000 0.03 16,123,641,552 20,154,400 4.270 2025-07-10
165 2025-07-11 4,716,000 28,000 0.03 16,123,641,552 20,043,000 4.250 2025-07-09
166 2025-07-10 4,688,000 -58,000 0.03 16,123,641,552 19,877,120 4.240 2025-07-08
167 2025-07-09 4,746,000 -28,000 0.03 16,123,641,552 19,933,200 4.200 2025-07-07
168 2025-07-08 4,774,000 110,000 0.03 16,123,641,552 20,146,280 4.220 2025-07-04
169 2025-07-07 4,664,000 4,000 0.03 16,123,641,552 21,081,280 4.520 2025-07-03
170 2025-07-04 4,660,000 38,000 0.03 16,123,641,552 21,669,000 4.650 2025-07-02
171 2025-07-03 4,622,000 120,000 0.03 16,123,641,552 21,908,280 4.740 2025-06-30
172 2025-07-02 4,502,000 -228,000 0.03 16,123,641,552 21,879,720 4.860 2025-06-27
173 2025-06-30 4,730,000 -4,000 0.03 16,123,641,552 21,616,100 4.570 2025-06-26
174 2025-06-25 4,734,000 -18,000 0.03 16,123,569,552 20,592,900 4.350 2025-06-23
175 2025-06-24 4,752,000 38,000 0.03 16,123,569,552 20,576,160 4.330 2025-06-20
176 2025-06-23 4,714,000 14,000 0.03 16,123,569,552 20,364,480 4.320 2025-06-19
177 2025-06-20 4,700,000 4,000 0.03 16,123,569,552 21,432,000 4.560 2025-06-18
178 2025-06-18 4,696,000 4,000 0.03 16,123,569,552 22,399,920 4.770 2025-06-16
179 2025-06-17 4,692,000 30,000 0.03 16,123,569,552 21,583,200 4.600 2025-06-13
180 2025-06-16 4,662,000 8,000 0.03 16,123,569,552 22,144,500 4.750 2025-06-12
181 2025-06-10 4,654,000 14,000 0.03 16,123,569,552 20,943,000 4.500 2025-06-06
182 2025-06-09 4,640,000 86,000 0.03 16,123,569,552 21,483,200 4.630 2025-06-05
183 2025-06-06 4,554,000 44,000 0.03 16,123,569,552 20,766,240 4.560 2025-06-04
184 2025-06-05 4,510,000 50,000 0.03 16,123,569,552 20,385,200 4.520 2025-06-03
185 2025-06-04 4,460,000 4,000 0.03 16,123,569,552 20,114,600 4.510 2025-06-02
186 2025-06-03 4,456,000 4,000 0.03 16,123,569,552 20,185,680 4.530 2025-05-30
187 2025-06-02 4,452,000 -26,000 0.03 16,123,569,552 20,924,400 4.700 2025-05-29
188 2025-05-30 4,478,000 626,000 0.03 16,093,007,052 20,643,580 4.610 2025-05-28
189 2025-05-29 3,852,000 20,000 0.02 16,093,007,052 17,372,520 4.510 2025-05-27
190 2025-05-28 3,832,000 8,000 0.02 16,093,007,052 16,860,800 4.400 2025-05-26
191 2025-05-27 3,824,000 4,000 0.02 16,093,007,052 17,208,000 4.500 2025-05-23
192 2025-05-26 3,820,000 2,000 0.02 16,093,007,052 17,266,400 4.520 2025-05-22
193 2025-05-22 3,818,000 176,000 0.02 16,093,007,052 18,670,020 4.890 2025-05-20
194 2025-05-21 3,642,000 -10,000 0.02 16,093,007,052 18,792,720 5.160 2025-05-19
195 2025-05-20 3,652,000 -10,000 0.02 16,093,007,052 19,173,000 5.250 2025-05-16
196 2025-05-16 3,662,000 2,000 0.02 16,093,007,052 19,628,320 5.360 2025-05-14
197 2025-05-14 3,660,000 -50,000 0.02 16,093,007,052 19,288,200 5.270 2025-05-12
198 2025-05-09 3,710,000 48,000 0.02 16,093,007,052 19,032,300 5.130 2025-05-07
199 2025-05-07 3,662,000 -14,000 0.02 16,093,007,052 18,859,300 5.150 2025-05-02
200 2025-05-06 3,676,000 10,000 0.02 16,093,007,052 18,527,040 5.040 2025-04-30
201 2025-05-02 3,666,000 398,000 0.02 16,093,007,052 18,110,040 4.940 2025-04-29
202 2025-04-30 3,268,000 4,000 0.02 16,093,007,052 15,065,480 4.610 2025-04-28
203 2025-04-29 3,264,000 -10,000 0.02 16,092,851,240 15,177,600 4.650 2025-04-25
204 2025-04-23 3,274,000 -50,000 0.02 16,092,851,240 14,962,180 4.570 2025-04-17
205 2025-04-22 3,324,000 50,000 0.02 16,092,851,240 14,991,240 4.510 2025-04-16
206 2025-04-17 3,274,000 -10,000 0.02 16,092,851,240 15,027,660 4.590 2025-04-15
207 2025-04-15 3,284,000 -10,000 0.02 16,092,851,240 15,303,440 4.660 2025-04-11
208 2025-04-14 3,294,000 20,000 0.02 16,092,851,240 14,592,420 4.430 2025-04-10
209 2025-04-10 3,274,000 -14,000 0.02 16,092,851,240 13,423,400 4.100 2025-04-08
210 2025-04-09 3,288,000 -20,000 0.02 16,092,851,240 12,954,720 3.940 2025-04-07
211 2025-04-08 3,308,000 -10,000 0.02 16,092,851,240 15,746,080 4.760 2025-04-03
212 2025-04-07 3,318,000 10,000 0.02 16,092,851,240 15,926,400 4.800 2025-04-02
213 2025-04-03 3,308,000 -8,000 0.02 16,092,851,240 15,646,840 4.730 2025-04-01
214 2025-04-02 3,316,000 -10,000 0.02 16,092,851,240 15,618,360 4.710 2025-03-31
215 2025-04-01 3,326,000 -6,000 0.02 16,092,851,240 15,964,800 4.800 2025-03-28
216 2025-03-28 3,332,000 6,000 0.02 16,092,729,640 16,493,400 4.950 2025-03-26
217 2025-03-27 3,326,000 4,000 0.02 16,092,729,640 16,430,440 4.940 2025-03-25
218 2025-03-26 3,322,000 28,000 0.02 16,092,729,640 16,842,540 5.070 2025-03-24
219 2025-03-25 3,294,000 10,000 0.02 16,092,729,640 16,667,640 5.060 2025-03-21
220 2025-03-24 3,284,000 50,000 0.02 16,092,729,640 17,175,320 5.230 2025-03-20
221 2025-03-21 3,234,000 -2,000 0.02 16,092,729,640 18,078,060 5.590 2025-03-19
222 2025-03-20 3,236,000 -36,000 0.02 16,092,729,640 17,927,440 5.540 2025-03-18
223 2025-03-19 3,272,000 16,000 0.02 16,092,729,640 17,374,320 5.310 2025-03-17
224 2025-03-18 3,256,000 10,000 0.02 16,092,729,640 17,582,400 5.400 2025-03-14
225 2025-03-17 3,246,000 -88,000 0.02 16,092,729,640 17,106,420 5.270 2025-03-13
226 2025-03-14 3,334,000 14,000 0.02 16,092,729,640 18,070,280 5.420 2025-03-12
227 2025-03-13 3,320,000 70,000 0.02 16,092,729,640 19,222,800 5.790 2025-03-11
228 2025-03-12 3,250,000 58,000 0.02 16,092,729,640 18,557,500 5.710 2025-03-10
229 2025-03-11 3,192,000 4,000 0.02 16,092,729,640 17,651,760 5.530 2025-03-07
230 2025-03-10 3,188,000 40,000 0.02 16,092,729,640 18,139,720 5.690 2025-03-06
231 2025-03-07 3,148,000 -80,000 0.02 16,092,729,640 17,188,080 5.460 2025-03-05
232 2025-03-06 3,228,000 56,000 0.02 16,092,729,640 17,108,400 5.300 2025-03-04
233 2025-03-05 3,172,000 8,000 0.02 16,092,729,640 16,430,960 5.180 2025-03-03
234 2025-03-04 3,164,000 -78,000 0.02 16,092,729,640 15,851,640 5.010 2025-02-28
235 2025-03-03 3,242,000 54,000 0.02 16,092,729,640 17,117,760 5.280 2025-02-27
236 2025-02-28 3,188,000 -14,000 0.02 16,092,729,640 17,310,840 5.430 2025-02-26
237 2025-02-27 3,202,000 170,000 0.02 16,091,826,264 17,546,960 5.480 2025-02-25
238 2025-02-26 3,032,000 -10,000 0.02 16,091,826,264 17,373,360 5.730 2025-02-24
239 2025-02-25 3,042,000 346,000 0.02 16,091,826,264 18,373,680 6.040 2025-02-21
240 2025-02-24 2,696,000 1,032,000 0.02 16,091,826,264 15,528,960 5.760 2025-02-20
241 2025-02-21 1,664,000 -6,000 0.01 16,091,826,264 9,551,360 5.740 2025-02-19
242 2025-02-20 1,670,000 -148,000 0.01 16,091,826,264 9,702,700 5.810 2025-02-18
243 2025-02-19 1,818,000 148,000 0.01 16,091,826,264 10,217,160 5.620 2025-02-17
244 2025-02-18 1,670,000 4,940 0.01 16,091,826,264 9,853,000 5.900 2025-02-14
245 2025-02-17 1,665,060 -14,000 0.01 16,091,826,264 7,609,324 4.570 2025-02-13
246 2025-02-14 1,679,060 -36,000 0.01 16,091,826,264 7,387,864 4.400 2025-02-12
247 2025-02-13 1,715,060 20,000 0.01 16,091,826,264 6,808,788 3.970 2025-02-11
248 2025-02-12 1,695,060 -36,000 0.01 16,091,826,264 7,068,400 4.170 2025-02-10
249 2025-02-11 1,731,060 2,000 0.01 16,091,826,264 6,612,649 3.820 2025-02-07
250 2025-02-07 1,729,060 6,000 0.01 16,091,826,264 6,397,522 3.700 2025-02-05
251 2025-02-06 1,723,060 -4,000 0.01 16,091,826,264 6,478,706 3.760 2025-02-04
252 2025-02-04 1,727,060 -10,000 0.01 16,091,826,264 5,975,628 3.460 2025-01-27
253 2025-02-03 1,737,060 -28,000 0.01 16,091,826,264 5,940,745 3.420 2025-01-24
254 2025-01-27 1,765,060 20,000 0.01 16,091,826,264 5,895,300 3.340 2025-01-23
255 2025-01-24 1,745,060 4,000 0.01 16,091,826,264 5,811,050 3.330 2025-01-22
256 2025-01-23 1,741,060 -10,000 0.01 16,091,826,264 6,058,889 3.480 2025-01-21
257 2025-01-22 1,751,060 8,000 0.01 16,091,826,264 5,918,583 3.380 2025-01-20
258 2025-01-21 1,743,060 -10,000 0.01 16,091,826,264 5,769,529 3.310 2025-01-17
259 2025-01-15 1,753,060 -6,000 0.01 16,091,826,264 5,697,445 3.250 2025-01-13
260 2025-01-14 1,759,060 -16,000 0.01 16,091,826,264 5,558,630 3.160 2025-01-10
261 2025-01-09 1,775,060 10,000 0.01 16,091,826,264 5,733,444 3.230 2025-01-07
262 2025-01-07 1,765,060 -2,000 0.01 16,091,826,264 5,630,541 3.190 2025-01-03
263 2025-01-06 1,767,060 10,000 0.01 16,091,826,264 5,689,933 3.220 2025-01-02
264 2025-01-03 1,757,060 2,000 0.01 16,091,826,264 5,903,722 3.360 2024-12-30
265 2025-01-02 1,755,060 10,000 0.01 16,091,826,264 5,984,755 3.410 2024-12-27
266 2024-12-30 1,745,060 40,000 0.01 16,091,826,264 6,037,908 3.460 2024-12-23
267 2024-12-23 1,705,060 6,000 0.01 16,091,826,264 5,848,356 3.430 2024-12-19
268 2024-12-17 1,699,060 -6,000 0.01 16,091,826,264 6,150,597 3.620 2024-12-13
269 2024-12-16 1,705,060 6,000 0.01 16,091,826,264 6,428,076 3.770 2024-12-12
270 2024-12-11 1,699,060 -10,000 0.01 16,091,826,264 6,490,409 3.820 2024-12-09
271 2024-12-03 1,709,060 10,000 0.01 16,091,826,264 6,238,069 3.650 2024-11-29
272 2024-11-27 1,699,060 242,000 0.01 16,091,826,264 5,980,691 3.520 2024-11-25
273 2024-11-22 1,457,060 2,000 0.01 16,091,826,264 5,580,540 3.830 2024-11-20
274 2024-11-19 1,455,060 24,000 0.01 16,091,826,264 5,529,228 3.800 2024-11-15
275 2024-11-18 1,431,060 -50,000 0.01 16,091,826,264 5,781,482 4.040 2024-11-14
276 2024-11-13 1,481,060 4,000 0.01 16,091,826,264 6,457,422 4.360 2024-11-11
277 2024-11-12 1,477,060 -10,000 0.01 16,091,826,264 6,380,899 4.320 2024-11-08
278 2024-11-11 1,487,060 -14,000 0.01 16,091,826,264 6,602,546 4.440 2024-11-07
279 2024-11-08 1,501,060 -8,000 0.01 16,091,826,264 6,334,473 4.220 2024-11-06
280 2024-11-05 1,509,060 20,000 0.01 16,091,826,264 5,870,243 3.890 2024-11-01
281 2024-10-31 1,489,060 14,000 0.01 16,091,826,264 5,971,131 4.010 2024-10-29
282 2024-10-25 1,475,060 -8,000 0.01 16,091,826,264 5,929,741 4.020 2024-10-23
283 2024-10-24 1,483,060 8,000 0.01 16,091,826,264 5,828,426 3.930 2024-10-22
284 2024-10-23 1,475,060 36,000 0.01 16,091,826,264 5,811,736 3.940 2024-10-21
285 2024-10-22 1,439,060 -2,000 0.01 16,091,826,264 5,828,193 4.050 2024-10-18
286 2024-10-21 1,441,060 20,000 0.01 16,091,826,264 5,346,333 3.710 2024-10-17
287 2024-10-18 1,421,060 4,000 0.01 16,091,826,264 5,542,134 3.900 2024-10-16
288 2024-10-16 1,417,060 -20,000 0.01 16,091,826,264 5,937,481 4.190 2024-10-14
289 2024-10-15 1,437,060 50,000 0.01 16,091,826,264 6,294,323 4.380 2024-10-10
290 2024-10-14 1,387,060 -32,000 0.01 16,091,826,264 6,005,970 4.330 2024-10-09
291 2024-10-09 1,419,060 40,000 0.01 16,091,826,264 8,131,214 5.730 2024-10-07
292 2024-10-08 1,379,060 66,000 0.01 16,091,826,264 7,722,736 5.600 2024-10-04
293 2024-10-07 1,313,060 30,000 0.01 16,091,826,264 7,182,438 5.470 2024-10-03
294 2024-10-04 1,283,060 -58,000 0.01 16,091,826,264 7,890,819 6.150 2024-10-02
295 2024-10-03 1,341,060 -90,000 0.01 16,091,826,264 7,174,671 5.350 2024-09-30
296 2024-10-02 1,431,060 -10,000 0.01 16,091,826,264 5,895,967 4.120 2024-09-27
297 2024-09-27 1,441,060 10,000 0.01 16,091,736,264 5,115,763 3.550 2024-09-25
298 2024-09-26 1,431,060 -14,000 0.01 16,091,736,264 4,808,362 3.360 2024-09-24
299 2024-09-25 1,445,060 -10,000 0.01 16,091,736,264 4,537,488 3.140 2024-09-23
300 2024-09-24 1,455,060 -2,000 0.01 16,091,736,264 4,568,888 3.140 2024-09-20
301 2024-09-23 1,457,060 -14,000 0.01 16,091,736,264 4,356,609 2.990 2024-09-19
302 2024-09-20 1,471,060 -100,000 0.01 16,091,736,264 4,192,521 2.850 2024-09-17
303 2024-09-19 1,571,060 100,000 0.01 16,091,736,264 4,320,415 2.750 2024-09-16
304 2024-09-17 1,471,060 10,000 0.01 16,091,736,264 4,104,257 2.790 2024-09-13
305 2024-09-11 1,461,060 44,000 0.01 16,091,736,264 4,178,632 2.860 2024-09-09
306 2024-09-10 1,417,060 -18,000 0.01 16,091,736,264 4,109,474 2.900 2024-09-05
307 2024-09-09 1,435,060 60,000 0.01 16,091,736,264 4,118,622 2.870 2024-09-04
308 2024-09-03 1,375,060 -60,000 0.01 16,091,736,264 4,138,931 3.010 2024-08-30
309 2024-08-30 1,435,060 20,000 0.01 16,091,736,264 4,089,921 2.850 2024-08-28
310 2024-08-28 1,415,060 20,000 0.01 16,091,736,264 4,117,825 2.910 2024-08-26
311 2024-08-26 1,395,060 10,000 0.01 16,091,736,264 4,240,982 3.040 2024-08-22
312 2024-08-21 1,385,060 -20,000 0.01 16,091,736,264 4,196,732 3.030 2024-08-19
313 2024-08-20 1,405,060 -40,000 0.01 16,091,736,264 4,102,775 2.920 2024-08-16
314 2024-08-19 1,445,060 42,000 0.01 16,091,736,264 4,176,223 2.890 2024-08-15
315 2024-08-15 1,403,060 6,000 0.01 16,091,736,264 4,321,425 3.080 2024-08-13
316 2024-08-14 1,397,060 12,000 0.01 16,091,736,264 4,526,474 3.240 2024-08-12
317 2024-08-13 1,385,060 -14,000 0.01 16,091,736,264 4,515,296 3.260 2024-08-09
318 2024-08-12 1,399,060 20,000 0.01 16,091,736,264 4,504,973 3.220 2024-08-08
319 2024-08-09 1,379,060 -10,000 0.01 16,091,736,264 4,495,736 3.260 2024-08-07
320 2024-08-08 1,389,060 -6,000 0.01 16,091,736,264 4,583,898 3.300 2024-08-06
321 2024-08-07 1,395,060 -26,000 0.01 16,091,736,264 4,492,093 3.220 2024-08-05
322 2024-08-06 1,421,060 36,000 0.01 16,091,736,264 4,518,971 3.180 2024-08-02
323 2024-08-02 1,385,060 -16,000 0.01 16,091,736,264 4,584,549 3.310 2024-07-31
324 2024-08-01 1,401,060 18,000 0.01 16,091,736,264 4,399,328 3.140 2024-07-30
325 2024-07-31 1,383,060 -4,000 0.01 16,091,736,264 4,453,453 3.220 2024-07-29
326 2024-07-30 1,387,060 -4,000 0.01 16,091,736,264 4,521,816 3.260 2024-07-26
327 2024-07-25 1,391,060 -4,000 0.01 16,091,736,264 4,507,034 3.240 2024-07-23
328 2024-07-19 1,395,060 -4,000 0.01 16,091,736,264 4,771,105 3.420 2024-07-17
329 2024-07-17 1,399,060 -8,000 0.01 16,091,736,264 4,518,964 3.230 2024-07-15
330 2024-07-15 1,407,060 8,000 0.01 16,091,736,264 4,474,451 3.180 2024-07-11
331 2024-07-05 1,399,060 -30,000 0.01 16,091,736,264 4,476,992 3.200 2024-07-03
332 2024-07-03 1,429,060 34,000 0.01 16,091,736,264 4,472,958 3.130 2024-06-28
333 2024-07-02 1,395,060 12,000 0.01 16,091,736,264 4,436,291 3.180 2024-06-27
334 2024-06-26 1,383,060 -2,000 0.01 16,091,736,264 4,771,557 3.450 2024-06-24
335 2024-06-20 1,385,060 -4,000 0.01 16,091,736,264 4,695,353 3.390 2024-06-18
336 2024-06-18 1,389,060 -12,000 0.01 16,091,736,264 4,861,710 3.500 2024-06-14
337 2024-06-17 1,401,060 10,000 0.01 16,091,736,264 5,057,827 3.610 2024-06-13
338 2024-06-14 1,391,060 -4,000 0.01 16,091,736,264 4,938,263 3.550 2024-06-12
339 2024-06-11 1,395,060 16,000 0.01 16,091,736,264 5,273,327 3.780 2024-06-06
340 2024-06-07 1,379,060 -12,000 0.01 16,091,736,264 4,895,663 3.550 2024-06-05
341 2024-06-05 1,391,060 8,000 0.01 16,091,736,264 4,687,872 3.370 2024-06-03
342 2024-06-04 1,383,060 -100,000 0.01 16,091,736,264 4,536,437 3.280 2024-05-31
343 2024-06-03 1,483,060 36,000 0.01 16,091,736,264 5,324,185 3.590 2024-05-30
344 2024-05-31 1,447,060 60,000 0.01 16,091,736,264 5,137,063 3.550 2024-05-29
345 2024-05-30 1,387,060 -16,000 0.01 16,091,736,264 4,688,263 3.380 2024-05-28
346 2024-05-28 1,403,060 10,000 0.01 16,091,736,264 4,124,996 2.940 2024-05-24
347 2024-05-23 1,393,060 2,000 0.01 16,091,736,264 4,332,417 3.110 2024-05-21
348 2024-05-22 1,391,060 2,000 0.01 16,091,736,264 4,646,140 3.340 2024-05-20
349 2024-05-21 1,389,060 -24,000 0.01 16,091,736,264 4,542,226 3.270 2024-05-17
350 2024-05-08 1,413,060 20,000 0.01 16,091,736,264 4,493,531 3.180 2024-05-06
351 2024-05-07 1,393,060 2,000 0.01 16,091,736,264 4,569,237 3.280 2024-05-03
352 2024-05-06 1,391,060 -10,000 0.01 16,091,736,264 4,562,677 3.280 2024-05-02
353 2024-05-02 1,401,060 -4,000 0.01 16,091,736,264 4,245,212 3.030 2024-04-29
354 2024-04-30 1,405,060 -116,000 0.01 16,091,736,264 4,144,927 2.950 2024-04-26
355 2024-04-29 1,521,060 64,000 0.01 16,091,736,264 4,182,915 2.750 2024-04-25
356 2024-04-26 1,457,060 -20,000 0.01 16,091,736,264 4,006,915 2.750 2024-04-24
357 2024-04-24 1,477,060 -10,000 0.01 16,091,736,264 3,928,980 2.660 2024-04-22
358 2024-04-22 1,487,060 6,000 0.01 16,091,736,264 3,940,709 2.650 2024-04-18
359 2024-04-18 1,481,060 -100,000 0.01 16,091,736,264 3,880,377 2.620 2024-04-16
360 2024-04-17 1,581,060 20,000 0.01 16,091,736,264 4,300,483 2.720 2024-04-15
361 2024-04-16 1,561,060 50,000 0.01 16,091,736,264 4,292,915 2.750 2024-04-12
362 2024-04-15 1,511,060 -6,000 0.01 16,091,736,264 4,291,410 2.840 2024-04-11
363 2024-04-12 1,517,060 10,000 0.01 16,091,736,264 4,384,303 2.890 2024-04-10
364 2024-04-10 1,507,060 10,000 0.01 16,091,736,264 4,234,839 2.810 2024-04-08
365 2024-04-05 1,497,060 6,000 0.01 16,091,736,264 4,595,974 3.070 2024-04-02
366 2024-04-02 1,491,060 -4,000 0.01 16,091,736,264 4,726,660 3.170 2024-03-27
367 2024-03-25 1,495,060 -4,000 0.01 16,091,736,264 5,292,512 3.540 2024-03-21
368 2024-03-14 1,499,060 -122,000 0.01 16,091,736,264 5,336,654 3.560 2024-03-12
369 2024-03-13 1,621,060 -50,000 0.01 16,091,736,264 5,398,130 3.330 2024-03-11
370 2024-03-11 1,671,060 50,000 0.01 16,091,736,264 5,430,945 3.250 2024-03-07
371 2024-03-08 1,621,060 -50,000 0.01 16,091,736,264 5,414,340 3.340 2024-03-06
372 2024-03-07 1,671,060 156,000 0.01 16,091,736,264 5,414,234 3.240 2024-03-05
373 2024-02-29 1,515,060 -50,000 0.01 16,091,736,264 5,393,614 3.560 2024-02-27
374 2024-02-28 1,565,060 -140,000 0.01 16,091,736,264 5,524,662 3.530 2024-02-26
375 2024-02-27 1,705,060 20,000 0.01 16,091,736,264 6,035,912 3.540 2024-02-23
376 2024-02-26 1,685,060 -60,000 0.01 16,091,736,264 5,998,814 3.560 2024-02-22
377 2024-02-23 1,745,060 -30,000 0.01 16,091,736,264 6,125,161 3.510 2024-02-21
378 2024-02-22 1,775,060 -40,000 0.01 16,091,736,264 6,106,206 3.440 2024-02-20
379 2024-02-21 1,815,060 30,000 0.01 16,091,736,264 5,989,698 3.300 2024-02-19
380 2024-02-20 1,785,060 190,000 0.01 16,091,736,264 6,069,204 3.400 2024-02-16
381 2024-02-16 1,595,060 -10,000 0.01 16,091,736,264 5,040,390 3.160 2024-02-14
382 2024-02-15 1,605,060 10,000 0.01 16,091,736,264 5,184,344 3.230 2024-02-08
383 2024-02-14 1,595,060 10,000 0.01 16,091,736,264 5,072,291 3.180 2024-02-07
384 2024-02-08 1,585,060 54,000 0.01 16,091,736,264 4,802,732 3.030 2024-02-06
385 2024-02-05 1,531,060 10,000 0.01 16,091,736,264 4,486,006 2.930 2024-02-01
386 2024-01-31 1,521,060 -80,000 0.01 16,091,736,264 4,760,918 3.130 2024-01-29
387 2024-01-30 1,601,060 -10,000 0.01 16,091,736,264 5,075,360 3.170 2024-01-26
388 2024-01-29 1,611,060 60,000 0.01 16,091,736,264 5,252,056 3.260 2024-01-25
389 2024-01-26 1,551,060 50,000 0.01 16,091,736,264 5,040,945 3.250 2024-01-24
390 2024-01-25 1,501,060 -10,000 0.01 16,091,736,264 4,698,318 3.130 2024-01-23
391 2024-01-24 1,511,060 -10,000 0.01 16,091,736,264 4,533,180 3.000 2024-01-22
392 2024-01-19 1,521,060 10,000 0.01 16,091,736,264 4,867,392 3.200 2024-01-17
393 2024-01-18 1,511,060 -20,000 0.01 16,091,736,264 5,288,710 3.500 2024-01-16
394 2024-01-12 1,531,060 4,000 0.01 13,533,499,542 5,618,990 3.670 2024-01-10
395 2024-01-10 1,527,060 -8,000 0.01 13,533,499,542 5,680,663 3.720 2024-01-08
396 2024-01-09 1,535,060 2,000 0.01 13,533,499,542 5,940,682 3.870 2024-01-05
397 2023-12-28 1,533,060 26,000 0.01 13,533,499,542 6,070,918 3.960 2023-12-22
398 2023-12-22 1,507,060 8,000 0.01 13,533,499,542 6,178,946 4.100 2023-12-20
399 2023-12-20 1,499,060 16,000 0.01 13,533,499,542 6,415,977 4.280 2023-12-18
400 2023-12-14 1,483,060 -4,000 0.01 13,533,499,542 6,303,005 4.250 2023-12-12
401 2023-12-07 1,487,060 4,000 0.01 13,533,499,542 6,468,711 4.350 2023-12-05
402 2023-12-06 1,483,060 12,000 0.01 13,533,499,542 6,421,650 4.330 2023-12-04
403 2023-12-05 1,471,060 36,000 0.01 13,533,499,542 6,428,532 4.370 2023-12-01
404 2023-12-04 1,435,060 4,000 0.01 13,533,499,542 6,371,666 4.440 2023-11-30
405 2023-11-30 1,431,060 -10,000 0.01 13,533,499,542 6,668,740 4.660 2023-11-28
406 2023-11-27 1,441,060 10,000 0.01 13,533,338,542 6,772,982 4.700 2023-11-23
407 2023-11-23 1,431,060 10,000 0.01 13,533,338,542 6,683,050 4.670 2023-11-21
408 2023-11-17 1,421,060 -8,000 0.01 13,533,338,542 7,076,879 4.980 2023-11-15
409 2023-11-16 1,429,060 -4,000 0.01 13,533,338,542 6,873,779 4.810 2023-11-14
410 2023-11-10 1,433,060 -22,000 0.01 13,533,338,542 7,064,986 4.930 2023-11-08
411 2023-11-09 1,455,060 67,060 0.01 13,533,338,542 7,115,243 4.890 2023-11-07
412 2023-11-08 1,388,000 -6,000 0.01 13,533,338,542 6,912,240 4.980 2023-11-06
413 2023-11-01 1,394,000 8,000 0.01 13,533,338,542 6,509,980 4.670 2023-10-30
414 2023-10-31 1,386,000 -8,000 0.01 13,533,338,542 6,431,040 4.640 2023-10-27
415 2023-10-30 1,394,000 2,000 0.01 13,533,328,542 6,231,180 4.470 2023-10-26
416 2023-10-27 1,392,000 6,000 0.01 13,533,328,542 6,124,800 4.400 2023-10-25
417 2023-10-16 1,386,000 -10,000 0.01 13,533,328,542 6,943,860 5.010 2023-10-12
418 2023-10-12 1,396,000 10,000 0.01 13,533,328,542 6,617,040 4.740 2023-10-10
419 2023-10-10 1,386,000 -4,000 0.01 13,533,328,542 6,652,800 4.800 2023-10-06
420 2023-10-06 1,390,000 -2,000 0.01 13,533,328,542 6,546,900 4.710 2023-10-04
421 2023-10-04 1,392,000 -16,000 0.01 13,533,328,542 6,792,960 4.880 2023-09-29
422 2023-10-03 1,408,000 12,000 0.01 13,533,328,542 6,209,280 4.410 2023-09-28
423 2023-09-20 1,396,000 10,000 0.01 13,533,328,542 6,379,720 4.570 2023-09-18
424 2023-09-12 1,386,000 20,000 0.01 13,533,328,542 6,181,560 4.460 2023-09-07
425 2023-09-06 1,366,000 40,000 0.01 13,533,328,542 6,529,480 4.780 2023-09-04
426 2023-09-05 1,326,000 -16,000 0.01 13,533,328,542 6,139,380 4.630 2023-08-31
427 2023-08-31 1,342,000 -16,000 0.01 13,533,328,542 6,441,600 4.800 2023-08-29
428 2023-08-30 1,358,000 -50,000 0.01 13,533,278,542 6,341,860 4.670 2023-08-28
429 2023-08-28 1,408,000 -4,000 0.01 13,533,278,542 6,237,440 4.430 2023-08-24
430 2023-08-23 1,412,000 30,000 0.01 13,533,278,542 6,043,360 4.280 2023-08-21
431 2023-08-22 1,382,000 78,000 0.01 13,533,278,542 6,011,700 4.350 2023-08-18
432 2023-08-21 1,304,000 2,000 0.01 13,533,278,542 6,324,400 4.850 2023-08-17
433 2023-08-11 1,302,000 -62,000 0.01 13,533,278,542 7,278,180 5.590 2023-08-09
434 2023-08-04 1,364,000 10,000 0.01 13,533,278,542 7,324,680 5.370 2023-08-02
435 2023-08-03 1,354,000 -10,000 0.01 13,533,278,542 7,555,320 5.580 2023-08-01
436 2023-08-02 1,364,000 -2,000 0.01 13,533,278,542 7,529,280 5.520 2023-07-31
437 2023-08-01 1,366,000 -22,000 0.01 13,533,278,542 7,608,620 5.570 2023-07-28
438 2023-07-28 1,388,000 -22,000 0.01 13,533,278,542 7,522,960 5.420 2023-07-26
439 2023-07-27 1,410,000 -50,000 0.01 13,533,278,542 7,458,900 5.290 2023-07-25
440 2023-07-25 1,460,000 50,000 0.01 13,533,278,542 7,373,000 5.050 2023-07-21
441 2023-07-19 1,410,000 -24,000 0.01 13,533,278,542 7,317,900 5.190 2023-07-14
442 2023-07-18 1,434,000 -60,000 0.01 13,533,278,542 7,442,460 5.190 2023-07-13
443 2023-07-14 1,494,000 48,000 0.01 13,533,278,542 7,275,780 4.870 2023-07-12
444 2023-07-12 1,446,000 -64,000 0.01 13,533,278,542 7,027,560 4.860 2023-07-10
445 2023-07-11 1,510,000 34,000 0.01 13,533,278,542 7,051,700 4.670 2023-07-07
446 2023-07-05 1,476,000 -10,000 0.01 13,533,278,542 7,070,040 4.790 2023-07-03
447 2023-07-04 1,486,000 -2,000 0.01 13,533,278,542 6,999,060 4.710 2023-06-30
448 2023-06-29 1,488,000 10,000 0.01 13,533,278,542 7,008,480 4.710 2023-06-27
449 2023-06-28 1,478,000 10,000 0.01 13,533,278,542 6,754,460 4.570 2023-06-26
450 2023-06-27 1,468,000 6,000 0.01 13,533,278,542 6,561,960 4.470 2023-06-23
451 2023-06-26 1,462,000 6,000 0.01 13,533,278,542 6,798,300 4.650 2023-06-21
452 2023-06-23 1,456,000 50,000 0.01 13,533,278,542 7,047,040 4.840 2023-06-20
453 2023-06-20 1,406,000 -28,000 0.01 13,533,278,542 7,269,020 5.170 2023-06-16
454 2023-06-19 1,434,000 -46,000 0.01 13,533,278,542 7,399,440 5.160 2023-06-15
455 2023-06-15 1,480,000 40,000 0.01 13,533,278,542 7,266,800 4.910 2023-06-13
456 2023-06-07 1,440,000 -10,000 0.01 13,533,278,542 7,099,200 4.930 2023-06-05
457 2023-06-06 1,450,000 -22,000 0.01 13,533,278,542 7,032,500 4.850 2023-06-02
458 2023-06-05 1,472,000 -10,000 0.01 13,533,278,542 6,815,360 4.630 2023-06-01
459 2023-06-01 1,482,000 10,000 0.01 13,533,278,542 7,024,680 4.740 2023-05-30
460 2023-05-30 1,472,000 32,000 0.01 13,521,362,542 7,021,440 4.770 2023-05-25
461 2023-05-29 1,440,000 6,000 0.01 13,521,362,542 6,724,800 4.670 2023-05-24
462 2023-05-25 1,434,000 10,000 0.01 13,521,362,542 7,012,260 4.890 2023-05-23
463 2023-05-22 1,424,000 10,000 0.01 13,521,362,542 6,820,960 4.790 2023-05-18
464 2023-05-19 1,414,000 8,000 0.01 13,521,362,542 6,886,180 4.870 2023-05-17
465 2023-05-17 1,406,000 -10,000 0.01 13,521,362,542 7,184,660 5.110 2023-05-15
466 2023-05-16 1,416,000 24,000 0.01 13,521,362,542 7,150,800 5.050 2023-05-12
467 2023-05-12 1,392,000 -18,000 0.01 13,521,362,542 7,140,960 5.130 2023-05-10
468 2023-05-11 1,410,000 8,000 0.01 13,521,362,542 7,303,800 5.180 2023-05-09
469 2023-05-10 1,402,000 80,000 0.01 13,521,362,542 7,682,960 5.480 2023-05-08
470 2023-05-05 1,322,000 2,000 0.01 13,521,362,542 7,019,820 5.310 2023-05-03
471 2023-04-28 1,320,000 10,000 0.01 13,521,362,542 7,431,600 5.630 2023-04-26
472 2023-04-27 1,310,000 20,000 0.01 13,521,362,542 7,283,600 5.560 2023-04-25
473 2023-04-26 1,290,000 -48,000 0.01 13,521,362,542 7,417,500 5.750 2023-04-24
474 2023-04-25 1,338,000 36,000 0.01 13,521,362,542 7,332,240 5.480 2023-04-21
475 2023-04-24 1,302,000 8,000 0.01 13,521,362,542 7,460,460 5.730 2023-04-20
476 2023-04-18 1,294,000 -4,000 0.01 13,521,362,542 7,582,840 5.860 2023-04-14
477 2023-04-17 1,298,000 2,000 0.01 13,521,362,542 7,723,100 5.950 2023-04-13
478 2023-04-13 1,296,000 -10,000 0.01 13,521,362,542 7,776,000 6.000 2023-04-11
479 2023-04-12 1,306,000 -14,000 0.01 13,521,362,542 7,587,860 5.810 2023-04-06
480 2023-04-11 1,320,000 20,000 0.01 13,521,362,542 7,392,000 5.600 2023-04-04
481 2023-04-04 1,300,000 12,000 0.01 13,521,362,542 7,384,000 5.680 2023-03-31
482 2023-04-03 1,288,000 30,000 0.01 13,521,362,542 7,483,280 5.810 2023-03-30
483 2023-03-31 1,258,000 -342,000 0.01 13,521,362,542 7,937,980 6.310 2023-03-29
484 2023-03-30 1,600,000 98,000 0.01 13,521,362,542 9,600,000 6.000 2023-03-28
485 2023-03-29 1,502,000 18,000 0.01 13,521,362,542 9,477,620 6.310 2023-03-27
486 2023-03-28 1,484,000 -196,000 0.01 13,521,362,542 9,467,920 6.380 2023-03-24
487 2023-03-27 1,680,000 404,000 0.01 13,521,362,542 10,348,800 6.160 2023-03-23
488 2023-03-24 1,276,000 2,000 0.01 13,521,362,542 7,579,440 5.940 2023-03-22
489 2023-03-23 1,274,000 -6,000 0.01 13,521,362,542 7,554,820 5.930 2023-03-21
490 2023-03-22 1,280,000 6,000 0.01 13,521,362,542 7,436,800 5.810 2023-03-20
491 2023-03-21 1,274,000 -4,000 0.01 13,521,362,542 7,694,960 6.040 2023-03-17
492 2023-03-20 1,278,000 -52,000 0.01 13,521,362,542 7,527,420 5.890 2023-03-16
493 2023-03-17 1,330,000 12,000 0.01 13,521,362,542 7,541,100 5.670 2023-03-15
494 2023-03-16 1,318,000 4,000 0.01 13,521,362,542 7,077,660 5.370 2023-03-14
495 2023-03-15 1,314,000 -10,000 0.01 13,521,362,542 7,279,560 5.540 2023-03-13
496 2023-03-14 1,324,000 10,000 0.01 13,521,362,542 7,123,120 5.380 2023-03-10
497 2023-03-10 1,314,000 20,000 0.01 13,521,362,542 7,463,520 5.680 2023-03-08
498 2023-03-07 1,294,000 6,000 0.01 13,521,362,542 7,854,580 6.070 2023-03-03
499 2023-03-06 1,288,000 -10,000 0.01 13,521,362,542 7,728,000 6.000 2023-03-02
500 2023-03-03 1,298,000 -30,000 0.01 13,521,362,542 7,852,900 6.050 2023-03-01
501 2023-03-01 1,328,000 10,000 0.01 13,521,362,542 7,596,160 5.720 2023-02-27
502 2023-02-28 1,318,000 24,000 0.01 13,521,362,542 7,525,780 5.710 2023-02-24
503 2023-02-27 1,294,000 -20,000 0.01 13,521,362,542 7,634,600 5.900 2023-02-23
504 2023-02-24 1,314,000 20,000 0.01 13,521,362,542 7,608,060 5.790 2023-02-22
505 2023-02-23 1,294,000 2,000 0.01 13,521,362,542 7,582,840 5.860 2023-02-21
506 2023-02-22 1,292,000 4,000 0.01 13,521,362,542 7,868,280 6.090 2023-02-20
507 2023-02-21 1,288,000 -10,000 0.01 13,521,362,542 7,740,880 6.010 2023-02-17
508 2023-02-20 1,298,000 10,000 0.01 13,521,362,542 7,658,200 5.900 2023-02-16
509 2023-02-17 1,288,000 -4,000 0.01 13,521,362,542 7,341,600 5.700 2023-02-15
510 2023-02-15 1,292,000 -10,000 0.01 13,521,362,542 7,907,040 6.120 2023-02-13
511 2023-02-14 1,302,000 10,000 0.01 13,521,362,542 7,877,100 6.050 2023-02-10
512 2023-02-13 1,292,000 -20,000 0.01 13,521,362,542 8,242,960 6.380 2023-02-09
513 2023-02-10 1,312,000 18,000 0.01 13,521,362,542 8,016,320 6.110 2023-02-08
514 2023-02-08 1,294,000 52,000 0.01 13,521,362,542 8,191,020 6.330 2023-02-06
515 2023-02-07 1,242,000 20,000 0.01 13,521,362,542 8,470,440 6.820 2023-02-03
516 2023-02-06 1,222,000 -4,000 0.01 13,521,362,542 8,346,260 6.830 2023-02-02
517 2023-02-03 1,226,000 -8,000 0.01 13,521,362,542 8,643,300 7.050 2023-02-01
518 2023-02-02 1,234,000 30,000 0.01 13,521,362,542 8,600,980 6.970 2023-01-31
519 2023-02-01 1,204,000 12,000 0.01 13,521,362,542 8,488,200 7.050 2023-01-30
520 2023-01-31 1,192,000 -4,000 0.01 13,521,362,542 9,130,720 7.660 2023-01-27
521 2023-01-30 1,196,000 -12,000 0.01 13,521,312,542 9,185,280 7.680 2023-01-26
522 2023-01-27 1,208,000 -8,000 0.01 13,521,312,542 8,902,960 7.370 2023-01-20
523 2023-01-26 1,216,000 10,000 0.01 13,521,312,542 8,621,440 7.090 2023-01-19
524 2023-01-18 1,206,000 2,000 0.01 13,521,312,542 8,864,100 7.350 2023-01-16
525 2023-01-17 1,204,000 -406,000 0.01 13,521,312,542 9,138,360 7.590 2023-01-13
526 2023-01-16 1,610,000 8,000 0.01 13,521,312,542 11,785,200 7.320 2023-01-12
527 2023-01-13 1,602,000 -10,000 0.01 13,521,312,542 11,966,940 7.470 2023-01-11
528 2023-01-12 1,612,000 -26,000 0.01 13,521,312,542 12,364,040 7.670 2023-01-10
529 2023-01-11 1,638,000 -18,000 0.01 13,521,312,542 12,137,580 7.410 2023-01-09
530 2023-01-10 1,656,000 4,000 0.01 13,521,312,542 11,393,280 6.880 2023-01-06
531 2023-01-09 1,652,000 400,000 0.01 13,521,312,542 11,960,480 7.240 2023-01-05
532 2023-01-06 1,252,000 46,000 0.01 13,521,312,542 9,264,800 7.400 2023-01-04
533 2023-01-05 1,206,000 12,000 0.01 13,521,312,542 8,019,900 6.650 2023-01-03
534 2023-01-04 1,194,000 20,000 0.01 13,521,312,542 7,940,100 6.650 2022-12-30
535 2023-01-03 1,174,000 10,000 0.01 13,521,312,542 7,912,760 6.740 2022-12-29
536 2022-12-30 1,164,000 4,000 0.01 13,520,777,042 8,217,840 7.060 2022-12-28
537 2022-12-29 1,160,000 18,000 0.01 13,520,777,042 8,224,400 7.090 2022-12-23
538 2022-12-28 1,142,000 -8,000 0.01 13,520,777,042 8,519,320 7.460 2022-12-22
539 2022-12-23 1,150,000 -26,000 0.01 13,520,777,042 8,452,500 7.350 2022-12-21
540 2022-12-21 1,176,000 40,000 0.01 13,520,777,042 8,690,640 7.390 2022-12-19
541 2022-12-20 1,136,000 -36,000 0.01 13,520,777,042 9,144,800 8.050 2022-12-16
542 2022-12-19 1,172,000 -46,000 0.01 13,520,777,042 9,247,080 7.890 2022-12-15
543 2022-12-16 1,218,000 -172,000 0.01 13,520,777,042 9,902,340 8.130 2022-12-14
544 2022-12-15 1,390,000 -48,000 0.01 13,520,777,042 12,162,500 8.750 2022-12-13
545 2022-12-14 1,438,000 22,000 0.01 13,520,777,042 13,172,080 9.160 2022-12-12
546 2022-12-13 1,416,000 332,000 0.01 13,520,777,042 13,310,400 9.400 2022-12-09
547 2022-12-12 1,084,000 -38,000 0.01 13,520,777,042 10,655,720 9.830 2022-12-08
548 2022-12-09 1,122,000 -348,000 0.01 13,520,777,042 9,503,340 8.470 2022-12-07
549 2022-12-08 1,470,000 180,000 0.01 13,520,777,042 12,539,100 8.530 2022-12-06
550 2022-12-07 1,290,000 -250,000 0.01 13,520,777,042 11,210,100 8.690 2022-12-05
551 2022-12-06 1,540,000 384,000 0.01 13,520,777,042 11,165,000 7.250 2022-12-02
552 2022-12-02 1,156,000 2,000 0.01 13,520,777,042 7,386,840 6.390 2022-11-30
553 2022-12-01 1,154,000 -4,000 0.01 13,520,777,042 7,039,400 6.100 2022-11-29
554 2022-11-30 1,158,000 -24,000 0.01 13,520,777,042 6,438,480 5.560 2022-11-28
555 2022-11-29 1,182,000 10,000 0.01 13,520,120,042 6,583,740 5.570 2022-11-25
556 2022-11-28 1,172,000 -10,000 0.01 13,520,120,042 6,586,640 5.620 2022-11-24
557 2022-11-24 1,182,000 -202,000 0.01 13,520,120,042 6,571,920 5.560 2022-11-22
558 2022-11-23 1,384,000 188,000 0.01 13,520,120,042 7,791,920 5.630 2022-11-21
559 2022-11-22 1,196,000 -496,000 0.01 13,520,120,042 7,032,480 5.880 2022-11-18
560 2022-11-21 1,692,000 282,000 0.01 13,520,120,042 9,525,960 5.630 2022-11-17
561 2022-11-18 1,410,000 152,000 0.01 13,520,120,042 8,319,000 5.900 2022-11-16
562 2022-11-17 1,258,000 8,000 0.01 13,520,120,042 7,195,760 5.720 2022-11-15
563 2022-11-16 1,250,000 36,000 0.01 13,520,120,042 6,250,000 5.000 2022-11-14
564 2022-11-14 1,214,000 -10,000 0.01 13,520,120,042 4,783,160 3.940 2022-11-10
565 2022-11-11 1,224,000 -2,000 0.01 13,520,120,042 4,932,720 4.030 2022-11-09
566 2022-11-08 1,226,000 -8,000 0.01 13,520,120,042 4,953,040 4.040 2022-11-04
567 2022-11-04 1,234,000 -14,000 0.01 13,520,120,042 4,750,900 3.850 2022-11-02
568 2022-11-03 1,248,000 -20,000 0.01 13,520,120,042 4,542,720 3.640 2022-11-01
569 2022-11-02 1,268,000 -2,000 0.01 13,520,120,042 4,209,760 3.320 2022-10-31
570 2022-10-31 1,270,000 24,000 0.01 13,520,120,042 4,597,400 3.620 2022-10-27
571 2022-10-26 1,246,000 2,000 0.01 13,520,120,042 3,787,840 3.040 2022-10-24
572 2022-10-24 1,244,000 -50,000 0.01 13,520,120,042 4,378,880 3.520 2022-10-20
573 2022-10-21 1,294,000 44,000 0.01 13,520,120,042 4,541,940 3.510 2022-10-19
574 2022-10-20 1,250,000 -6,000 0.01 13,520,120,042 4,525,000 3.620 2022-10-18
575 2022-10-17 1,256,000 12,000 0.01 13,520,120,042 4,107,120 3.270 2022-10-13
576 2022-10-10 1,244,000 -10,000 0.01 13,520,120,042 4,776,960 3.840 2022-10-06
577 2022-10-07 1,254,000 10,000 0.01 13,520,120,042 4,903,140 3.910 2022-10-05
578 2022-09-28 1,244,000 -20,000 0.01 13,520,120,042 4,677,440 3.760 2022-09-26
579 2022-09-20 1,264,000 10,000 0.01 13,520,120,042 5,093,920 4.030 2022-09-16
580 2022-09-15 1,254,000 -12,000 0.01 13,520,120,042 5,655,540 4.510 2022-09-13
581 2022-09-08 1,266,000 -8,000 0.01 13,520,120,042 5,456,460 4.310 2022-09-06
582 2022-09-07 1,274,000 -8,000 0.01 13,520,120,042 5,643,820 4.430 2022-09-05
583 2022-09-06 1,282,000 16,000 0.01 13,520,120,042 5,730,540 4.470 2022-09-02
584 2022-08-17 1,266,000 10,000 0.01 13,520,120,042 5,950,200 4.700 2022-08-15
585 2022-08-09 1,256,000 -450,000 0.01 13,520,120,042 5,966,000 4.750 2022-08-05
586 2022-08-08 1,706,000 438,000 0.01 13,520,120,042 8,103,500 4.750 2022-08-04
587 2022-08-04 1,268,000 -22,000 0.01 13,520,120,042 5,718,680 4.510 2022-08-02
588 2022-08-02 1,290,000 14,000 0.01 13,520,120,042 6,088,800 4.720 2022-07-29
589 2022-07-21 1,276,000 -24,000 0.01 13,520,028,542 6,596,920 5.170 2022-07-19
590 2022-07-19 1,300,000 8,000 0.01 13,520,028,542 6,539,000 5.030 2022-07-15
591 2022-07-18 1,292,000 -20,000 0.01 13,520,028,542 6,873,440 5.320 2022-07-14
592 2022-07-15 1,312,000 32,000 0.01 13,520,028,542 6,796,160 5.180 2022-07-13
593 2022-07-14 1,280,000 10,000 0.01 13,520,028,542 6,566,400 5.130 2022-07-12
594 2022-07-13 1,270,000 4,000 0.01 13,520,028,542 6,743,700 5.310 2022-07-11
595 2022-07-12 1,266,000 -4,000 0.01 13,520,028,542 7,000,980 5.530 2022-07-08
596 2022-07-11 1,270,000 48,000 0.01 13,520,028,542 7,150,100 5.630 2022-07-07
597 2022-07-08 1,222,000 -356,000 0.01 13,520,028,542 6,965,400 5.700 2022-07-06
598 2022-07-07 1,578,000 34,000 0.01 13,520,028,542 9,057,720 5.740 2022-07-05
599 2022-07-06 1,544,000 -180,000 0.01 13,520,028,542 8,461,120 5.480 2022-07-04
600 2022-07-05 1,724,000 -90,000 0.01 13,520,028,542 9,309,600 5.400 2022-06-30
601 2022-07-04 1,814,000 126,000 0.01 13,520,028,542 9,940,720 5.480 2022-06-29
602 2022-06-30 1,688,000 -34,000 0.01 13,520,028,542 9,722,880 5.760 2022-06-28
603 2022-06-29 1,722,000 118,000 0.01 13,518,272,542 9,918,720 5.760 2022-06-27
604 2022-06-28 1,604,000 -116,000 0.01 13,518,272,542 8,356,840 5.210 2022-06-24
605 2022-06-27 1,720,000 288,000 0.01 13,518,272,542 8,565,600 4.980 2022-06-23
606 2022-06-24 1,432,000 -132,000 0.01 13,518,272,542 6,859,280 4.790 2022-06-22
607 2022-06-23 1,564,000 208,000 0.01 13,518,272,542 8,695,840 5.560 2022-06-21
608 2022-06-22 1,356,000 -12,000 0.01 13,518,272,542 6,725,760 4.960 2022-06-20
609 2022-06-21 1,368,000 -8,000 0.01 13,518,272,542 6,716,880 4.910 2022-06-17
610 2022-06-20 1,376,000 36,000 0.01 13,518,272,542 6,425,920 4.670 2022-06-16
611 2022-06-17 1,340,000 -62,000 0.01 13,518,272,542 6,592,800 4.920 2022-06-15
612 2022-06-16 1,402,000 4,000 0.01 13,518,272,542 6,645,480 4.740 2022-06-14
613 2022-06-15 1,398,000 52,000 0.01 13,518,272,542 6,542,640 4.680 2022-06-13
614 2022-06-14 1,346,000 -68,000 0.01 13,518,272,542 6,824,220 5.070 2022-06-10
615 2022-06-13 1,414,000 -66,000 0.01 13,518,272,542 6,815,480 4.820 2022-06-09
616 2022-06-10 1,480,000 -258,000 0.01 13,518,272,542 7,148,400 4.830 2022-06-08
617 2022-06-09 1,738,000 370,000 0.01 13,518,272,542 7,525,540 4.330 2022-06-07
618 2022-06-02 1,368,000 20,000 0.01 13,518,272,542 5,472,000 4.000 2022-05-31
619 2022-06-01 1,348,000 -32,000 0.01 13,518,272,542 5,270,680 3.910 2022-05-30
620 2022-05-31 1,380,000 30,000 0.01 13,518,272,542 5,106,000 3.700 2022-05-27
621 2022-05-30 1,350,000 14,000 0.01 13,517,943,042 4,995,000 3.700 2022-05-26
622 2022-05-27 1,336,000 40,000 0.01 13,517,943,042 5,076,800 3.800 2022-05-25
623 2022-05-26 1,296,000 4,000 0.01 13,517,943,042 5,015,520 3.870 2022-05-24
624 2022-05-25 1,292,000 44,000 0.01 13,517,943,042 5,168,000 4.000 2022-05-23
625 2022-05-20 1,248,000 50,000 0.01 13,517,943,042 5,503,680 4.410 2022-05-18
626 2022-05-19 1,198,000 -62,000 0.01 13,517,943,042 5,307,140 4.430 2022-05-17
627 2022-05-18 1,260,000 18,000 0.01 13,517,943,042 5,191,200 4.120 2022-05-16
628 2022-05-17 1,242,000 -20,000 0.01 13,517,943,042 5,117,040 4.120 2022-05-13
629 2022-05-16 1,262,000 -10,000 0.01 13,517,943,042 4,694,640 3.720 2022-05-12
630 2022-05-11 1,272,000 -56,000 0.01 13,517,943,042 4,820,880 3.790 2022-05-06
631 2022-05-10 1,328,000 -6,000 0.01 13,517,943,042 5,497,920 4.140 2022-05-05
632 2022-05-06 1,334,000 50,000 0.01 13,517,943,042 5,442,720 4.080 2022-05-04
633 2022-05-05 1,284,000 40,000 0.01 13,517,943,042 5,662,440 4.410 2022-05-03
634 2022-05-04 1,244,000 -10,000 0.01 13,517,943,042 5,660,200 4.550 2022-04-29
635 2022-04-28 1,254,000 -20,000 0.01 13,517,806,542 5,016,000 4.000 2022-04-26
636 2022-04-26 1,274,000 10,000 0.01 13,517,806,542 5,185,180 4.070 2022-04-22
637 2022-04-25 1,264,000 30,000 0.01 13,517,806,542 5,207,680 4.120 2022-04-21
638 2022-04-21 1,234,000 -6,000 0.01 13,517,806,542 5,565,340 4.510 2022-04-19
639 2022-04-14 1,240,000 -2,000 0.01 13,517,806,542 5,840,400 4.710 2022-04-12
640 2022-04-11 1,242,000 10,000 0.01 13,517,806,542 6,210,000 5.000 2022-04-07
641 2022-04-07 1,232,000 -6,000 0.01 13,517,806,542 6,689,760 5.430 2022-04-04
642 2022-04-06 1,238,000 -4,000 0.01 13,517,806,542 6,152,860 4.970 2022-04-01
643 2022-04-04 1,242,000 -6,000 0.01 13,517,806,542 6,309,360 5.080 2022-03-31
644 2022-04-01 1,248,000 -12,000 0.01 13,517,806,542 6,514,560 5.220 2022-03-30
645 2022-03-31 1,260,000 -4,000 0.01 13,517,806,542 6,438,600 5.110 2022-03-29
646 2022-03-29 1,264,000 -4,000 0.01 13,517,806,542 5,751,200 4.550 2022-03-25
647 2022-03-28 1,268,000 8,000 0.01 13,517,806,542 6,352,680 5.010 2022-03-24
648 2022-03-25 1,260,000 6,000 0.01 13,517,806,542 6,388,200 5.070 2022-03-23
649 2022-03-23 1,254,000 16,000 0.01 13,517,806,542 5,793,480 4.620 2022-03-21
650 2022-03-22 1,238,000 14,000 0.01 13,517,806,542 5,707,180 4.610 2022-03-18
651 2022-03-21 1,224,000 6,000 0.01 13,517,806,542 5,789,520 4.730 2022-03-17
652 2022-03-18 1,218,000 58,000 0.01 13,517,806,542 5,127,780 4.210 2022-03-16
653 2022-03-17 1,160,000 -60,000 0.01 13,517,806,542 3,828,000 3.300 2022-03-15
654 2022-03-16 1,220,000 100,000 0.01 13,517,806,542 4,587,200 3.760 2022-03-14
655 2022-03-15 1,120,000 -10,000 0.01 13,517,806,542 4,760,000 4.250 2022-03-11
656 2022-03-14 1,130,000 -8,000 0.01 13,517,806,542 4,915,500 4.350 2022-03-10
657 2022-03-11 1,138,000 12,000 0.01 13,517,806,542 4,973,060 4.370 2022-03-09
658 2022-03-10 1,126,000 10,000 0.01 13,517,806,542 5,033,220 4.470 2022-03-08
659 2022-03-07 1,116,000 -6,000 0.01 13,517,806,542 5,736,240 5.140 2022-03-03
660 2022-03-04 1,122,000 -10,000 0.01 13,517,806,542 5,924,160 5.280 2022-03-02
661 2022-03-03 1,132,000 16,000 0.01 13,490,806,542 6,192,040 5.470 2022-03-01
662 2022-03-01 1,116,000 -4,000 0.01 13,490,806,542 5,948,280 5.330 2022-02-25
663 2022-02-28 1,120,000 14,000 0.01 13,490,806,542 5,689,600 5.080 2022-02-24
664 2022-02-24 1,106,000 -4,000 0.01 13,490,670,042 6,182,540 5.590 2022-02-22
665 2022-02-22 1,110,000 -4,000 0.01 13,490,670,042 6,593,400 5.940 2022-02-18
666 2022-02-18 1,114,000 -4,000 0.01 13,490,670,042 6,728,560 6.040 2022-02-16
667 2022-02-15 1,118,000 -2,000 0.01 13,490,670,042 6,741,540 6.030 2022-02-11
668 2022-02-14 1,120,000 -6,000 0.01 13,490,670,042 6,832,000 6.100 2022-02-10
669 2022-02-10 1,126,000 36,000 0.01 13,490,670,042 6,508,280 5.780 2022-02-08
670 2022-02-07 1,090,000 -10,000 0.01 13,490,670,042 6,452,800 5.920 2022-01-28
671 2022-02-04 1,100,000 -2,000 0.01 13,490,670,042 6,589,000 5.990 2022-01-27
672 2022-01-28 1,102,000 10,000 0.01 13,490,316,792 6,898,520 6.260 2022-01-26
673 2022-01-27 1,092,000 2,000 0.01 13,490,316,792 6,956,040 6.370 2022-01-25
674 2022-01-26 1,090,000 -2,000 0.01 13,490,316,792 7,466,500 6.850 2022-01-24
675 2022-01-24 1,092,000 -30,000 0.01 13,490,316,792 7,622,160 6.980 2022-01-20
676 2022-01-21 1,122,000 -12,000 0.01 13,490,316,792 7,281,780 6.490 2022-01-19
677 2022-01-20 1,134,000 -10,000 0.01 13,490,316,792 7,427,700 6.550 2022-01-18
678 2022-01-19 1,144,000 -2,000 0.01 13,490,316,792 7,550,400 6.600 2022-01-17
679 2022-01-18 1,146,000 -4,000 0.01 13,490,316,792 7,895,940 6.890 2022-01-14
680 2022-01-17 1,150,000 12,000 0.01 13,490,316,792 7,797,000 6.780 2022-01-13
681 2022-01-14 1,138,000 14,000 0.01 13,490,316,792 8,296,020 7.290 2022-01-12
682 2022-01-13 1,124,000 -38,000 0.01 13,490,316,792 7,901,720 7.030 2022-01-11
683 2022-01-12 1,162,000 4,000 0.01 13,490,316,792 8,087,520 6.960 2022-01-10
684 2022-01-11 1,158,000 -10,000 0.01 13,490,316,792 7,272,240 6.280 2022-01-07
685 2022-01-10 1,168,000 6,000 0.01 13,490,316,792 6,856,160 5.870 2022-01-06
686 2022-01-07 1,162,000 6,000 0.01 13,490,316,792 6,704,740 5.770 2022-01-05
687 2022-01-05 1,156,000 -4,000 0.01 13,490,316,792 7,201,880 6.230 2022-01-03
688 2022-01-04 1,160,000 6,000 0.01 13,490,316,792 7,308,000 6.300 2021-12-30
689 2021-12-30 1,154,000 -30,000 0.01 13,490,167,792 7,397,140 6.410 2021-12-28
690 2021-12-29 1,184,000 28,000 0.01 13,490,167,792 7,826,240 6.610 2021-12-23
691 2021-12-28 1,156,000 -30,000 0.01 13,490,167,792 7,976,400 6.900 2021-12-22
692 2021-12-23 1,186,000 -20,000 0.01 13,490,167,792 8,064,800 6.800 2021-12-21
693 2021-12-22 1,206,000 50,000 0.01 13,490,167,792 8,128,440 6.740 2021-12-20
694 2021-12-21 1,156,000 6,000 0.01 13,490,167,792 8,092,000 7.000 2021-12-17
695 2021-12-17 1,150,000 -70,000 0.01 13,490,167,792 8,372,000 7.280 2021-12-15
696 2021-12-16 1,220,000 70,000 0.01 13,490,167,792 8,967,000 7.350 2021-12-14
697 2021-12-15 1,150,000 10,000 0.01 13,490,167,792 8,763,000 7.620 2021-12-13
698 2021-12-13 1,140,000 -20,000 0.01 13,490,167,792 8,755,200 7.680 2021-12-09
699 2021-12-10 1,160,000 30,000 0.01 13,490,167,792 8,375,200 7.220 2021-12-08
700 2021-12-09 1,130,000 -50,000 0.01 13,490,167,792 8,339,400 7.380 2021-12-07
701 2021-12-08 1,180,000 -4,000 0.01 13,490,167,792 8,165,600 6.920 2021-12-06
702 2021-12-06 1,184,000 -8,000 0.01 13,490,167,792 8,441,920 7.130 2021-12-02
703 2021-12-03 1,192,000 10,000 0.01 13,490,167,792 8,439,360 7.080 2021-12-01
704 2021-12-02 1,182,000 34,000 0.01 13,490,167,792 8,498,580 7.190 2021-11-30
705 2021-12-01 1,148,000 -16,000 0.01 13,490,167,792 8,506,680 7.410 2021-11-29
706 2021-11-30 1,164,000 26,000 0.01 13,490,167,792 8,625,240 7.410 2021-11-26
707 2021-11-29 1,138,000 8,000 0.01 13,489,819,792 8,853,640 7.780 2021-11-25
708 2021-11-26 1,130,000 2,000 0.01 13,489,819,792 8,938,300 7.910 2021-11-24
709 2021-11-25 1,128,000 16,000 0.01 13,489,819,792 9,599,280 8.510 2021-11-23
710 2021-11-23 1,112,000 -28,000 0.01 13,489,819,792 9,985,760 8.980 2021-11-19
711 2021-11-22 1,140,000 14,000 0.01 13,489,819,792 10,693,200 9.380 2021-11-18
712 2021-11-19 1,126,000 22,000 0.01 13,489,819,792 11,248,740 9.990 2021-11-17
713 2021-11-18 1,104,000 -4,000 0.01 13,489,819,792 11,084,160 10.04 2021-11-16
714 2021-11-17 1,108,000 4,000 0.01 13,489,819,792 11,046,760 9.970 2021-11-15
715 2021-11-16 1,104,000 -4,000 0.01 13,489,819,792 10,929,600 9.900 2021-11-12
716 2021-11-15 1,108,000 -14,000 0.01 13,489,819,792 10,681,120 9.640 2021-11-11
717 2021-11-12 1,122,000 -2,000 0.01 13,489,819,792 10,715,100 9.550 2021-11-10
718 2021-11-11 1,124,000 22,000 0.01 13,489,819,792 10,374,520 9.230 2021-11-09
719 2021-11-09 1,102,000 -8,000 0.01 13,489,819,792 9,995,140 9.070 2021-11-05
720 2021-11-08 1,110,000 34,000 0.01 13,489,819,792 9,945,600 8.960 2021-11-04
721 2021-11-05 1,076,000 6,000 0.01 13,489,819,792 9,608,680 8.930 2021-11-03
722 2021-11-04 1,070,000 18,000 0.01 13,489,819,792 9,822,600 9.180 2021-11-02
723 2021-11-03 1,052,000 -6,000 0.01 13,489,819,792 9,499,560 9.030 2021-11-01
724 2021-11-02 1,058,000 40,000 0.01 13,489,819,792 10,400,140 9.830 2021-10-29
725 2021-11-01 1,018,000 8,000 0.01 13,489,819,792 10,342,880 10.16 2021-10-28
726 2021-10-29 1,010,000 64,000 0.01 13,489,819,792 10,423,200 10.32 2021-10-27
727 2021-10-28 946,000 -18,000 0.01 13,489,819,792 10,387,080 10.98 2021-10-26
728 2021-10-27 964,000 -20,000 0.01 13,489,819,792 11,876,480 12.32 2021-10-25
729 2021-10-26 984,000 24,000 0.01 13,489,819,792 12,398,400 12.60 2021-10-22
730 2021-10-25 960,000 12,000 0.01 13,489,819,792 12,096,000 12.60 2021-10-21
731 2021-10-22 948,000 18,000 0.01 13,489,819,792 11,963,760 12.62 2021-10-20
732 2021-10-21 930,000 -14,000 0.01 13,489,819,792 10,341,600 11.12 2021-10-19
733 2021-10-20 944,000 16,000 0.01 13,489,819,792 9,968,640 10.56 2021-10-18
734 2021-10-18 928,000 12,000 0.01 13,489,819,792 10,096,640 10.88 2021-10-12
735 2021-10-12 916,000 -22,000 0.01 13,489,819,792 10,405,760 11.36 2021-10-08
736 2021-10-08 938,000 -4,000 0.01 13,489,819,792 9,755,200 10.40 2021-10-06
737 2021-10-07 942,000 2,000 0.01 13,489,819,792 10,004,040 10.62 2021-10-05
738 2021-10-06 940,000 8,000 0.01 13,489,819,792 10,039,200 10.68 2021-10-04
739 2021-10-04 932,000 -10,000 0.01 13,489,819,792 10,233,360 10.98 2021-09-29
740 2021-09-29 942,000 2,000 0.01 13,489,819,792 10,362,000 11.00 2021-09-27
741 2021-09-28 940,000 8,000 0.01 13,489,819,792 10,528,000 11.20 2021-09-24
742 2021-09-23 932,000 -14,000 0.01 13,489,819,792 10,867,120 11.66 2021-09-20
743 2021-09-21 946,000 4,000 0.01 13,489,819,792 11,370,920 12.02 2021-09-17
744 2021-09-16 942,000 12,000 0.01 13,489,819,792 11,077,920 11.76 2021-09-14
745 2021-09-15 930,000 10,000 0.01 13,489,819,792 11,736,600 12.62 2021-09-13
746 2021-09-14 920,000 -16,000 0.01 13,489,819,792 12,199,200 13.26 2021-09-10
747 2021-09-10 936,000 -30,000 0.01 13,489,819,792 12,280,320 13.12 2021-09-08
748 2021-09-09 966,000 6,000 0.01 13,489,819,792 12,673,920 13.12 2021-09-07
749 2021-09-08 960,000 40,000 0.01 13,489,819,792 12,518,400 13.04 2021-09-06
750 2021-09-06 920,000 8,000 0.01 13,489,819,792 12,254,400 13.32 2021-09-02
751 2021-09-03 912,000 -6,000 0.01 13,489,819,792 11,783,040 12.92 2021-09-01
752 2021-09-02 918,000 -12,000 0.01 13,489,819,792 11,713,680 12.76 2021-08-31
753 2021-09-01 930,000 -10,000 0.01 13,489,819,792 11,085,600 11.92 2021-08-30
754 2021-08-31 940,000 2,000 0.01 13,489,819,792 10,603,200 11.28 2021-08-27
755 2021-08-30 938,000 6,000 0.01 13,489,209,542 10,768,240 11.48 2021-08-26
756 2021-08-27 932,000 -28,000 0.01 13,489,209,542 10,755,280 11.54 2021-08-25
757 2021-08-26 960,000 -6,000 0.01 13,489,209,542 10,809,600 11.26 2021-08-24
758 2021-08-25 966,000 22,000 0.01 13,489,209,542 10,220,280 10.58 2021-08-23
759 2021-08-24 944,000 22,000 0.01 13,489,209,542 9,411,680 9.970 2021-08-20
760 2021-08-23 922,000 4,000 0.01 13,489,209,542 10,603,000 11.50 2021-08-19
761 2021-08-19 918,000 2,000 0.01 13,489,209,542 10,795,680 11.76 2021-08-17
762 2021-08-17 916,000 4,000 0.01 13,489,209,542 11,230,160 12.26 2021-08-13
763 2021-08-16 912,000 10,000 0.01 13,489,209,542 11,108,160 12.18 2021-08-12
764 2021-08-13 902,000 4,000 0.01 13,489,209,542 11,491,480 12.74 2021-08-11
765 2021-08-12 898,000 -10,000 0.01 13,489,209,542 11,314,800 12.60 2021-08-10
766 2021-08-11 908,000 2,000 0.01 13,489,209,542 10,787,040 11.88 2021-08-09
767 2021-08-10 906,000 -4,000 0.01 13,489,209,542 10,491,480 11.58 2021-08-06
768 2021-08-09 910,000 8,000 0.01 13,489,209,542 10,792,600 11.86 2021-08-05
769 2021-08-03 902,000 14,000 0.01 13,489,209,542 10,896,160 12.08 2021-07-30
770 2021-08-02 888,000 8,000 0.01 13,489,209,542 11,437,440 12.88 2021-07-29
771 2021-07-30 880,000 2,000 0.01 13,488,365,042 9,240,000 10.50 2021-07-28
772 2021-07-29 878,000 -16,000 0.01 13,488,365,042 8,885,360 10.12 2021-07-27
773 2021-07-28 894,000 -72,000 0.01 13,488,365,042 11,103,480 12.42 2021-07-26
774 2021-07-22 966,000 2,000 0.01 13,488,365,042 13,794,480 14.28 2021-07-20
775 2021-07-20 964,000 2,000 0.01 13,488,365,042 14,672,080 15.22 2021-07-16
776 2021-07-19 962,000 -8,000 0.01 13,488,365,042 15,141,880 15.74 2021-07-15
777 2021-07-16 970,000 10,000 0.01 13,488,365,042 15,423,000 15.90 2021-07-14
778 2021-07-12 960,000 2,000 0.01 13,488,365,042 14,150,400 14.74 2021-07-08
779 2021-07-09 958,000 -8,000 0.01 13,488,365,042 14,772,360 15.42 2021-07-07
780 2021-07-08 966,000 2,000 0.01 13,488,365,042 14,779,800 15.30 2021-07-06
781 2021-07-06 964,000 16,000 0.01 13,488,365,042 15,963,840 16.56 2021-07-02
782 2021-07-05 948,000 -2,000 0.01 13,488,365,042 16,324,560 17.22 2021-06-30
783 2021-07-02 950,000 6,000 0.01 13,488,365,042 16,758,000 17.64 2021-06-29
784 2021-06-29 944,000 20,000 0.01 13,487,965,042 16,803,200 17.80 2021-06-25
785 2021-06-28 924,000 -4,000 0.01 13,487,965,042 16,133,040 17.46 2021-06-24
786 2021-06-25 928,000 2,000 0.01 13,487,965,042 15,794,560 17.02 2021-06-23
787 2021-06-24 926,000 50,000 0.01 13,487,965,042 15,797,560 17.06 2021-06-22
788 2021-06-21 876,000 -6,000 0.01 13,487,965,042 15,154,800 17.30 2021-06-17
789 2021-06-18 882,000 2,000 0.01 13,487,965,042 15,558,480 17.64 2021-06-16
790 2021-06-17 880,000 4,000 0.01 13,487,965,042 15,400,000 17.50 2021-06-15
791 2021-06-16 876,000 12,000 0.01 13,487,965,042 15,680,400 17.90 2021-06-11
792 2021-06-15 864,000 14,000 0.01 13,487,965,042 15,396,480 17.82 2021-06-10
793 2021-06-10 850,000 6,000 0.01 13,487,965,042 15,759,000 18.54 2021-06-08
794 2021-06-09 844,000 40,000 0.01 13,487,965,042 15,799,680 18.72 2021-06-07
795 2021-06-07 804,000 4,000 0.01 13,487,965,042 15,742,320 19.58 2021-06-03
796 2021-06-04 800,000 -2,000 0.01 13,487,965,042 15,520,000 19.40 2021-06-02
797 2021-06-03 802,000 64,000 0.01 13,487,965,042 15,815,440 19.72 2021-06-01
798 2021-06-02 738,000 2,000 0.01 13,487,965,042 14,213,880 19.26 2021-05-31
799 2021-06-01 736,000 24,000 0.01 13,487,965,042 14,145,920 19.22 2021-05-28
800 2021-05-31 712,000 26,000 0.01 13,487,965,042 14,418,000 20.25 2021-05-27
801 2021-05-28 686,000 10,000 0.01 13,487,965,042 14,131,600 20.60 2021-05-26
802 2021-05-27 676,000 -2,000 0.01 13,487,965,042 14,770,600 21.85 2021-05-25
803 2021-05-26 678,000 4,000 0.01 13,487,965,042 14,543,100 21.45 2021-05-24
804 2021-05-25 674,000 8,000 0.00 13,487,965,042 14,760,600 21.90 2021-05-21
805 2021-05-24 666,000 4,000 0.00 13,487,965,042 14,385,600 21.60 2021-05-20
806 2021-05-21 662,000 2,000 0.00 13,487,965,042 14,365,400 21.70 2021-05-18
807 2021-05-18 660,000 -2,000 0.00 13,487,965,042 14,058,000 21.30 2021-05-14
808 2021-05-17 662,000 6,000 0.00 13,487,965,042 14,365,400 21.70 2021-05-13
809 2021-05-13 656,000 -2,000 0.00 13,487,965,042 15,055,200 22.95 2021-05-11
810 2021-05-10 658,000 -4,000 0.00 13,487,965,042 15,002,400 22.80 2021-05-06
811 2021-05-06 662,000 -2,000 0.00 13,487,965,042 15,490,800 23.40 2021-05-04
812 2021-05-05 664,000 8,000 0.00 13,487,965,042 15,338,400 23.10 2021-05-03
813 2021-05-03 656,000 6,000 0.00 13,487,965,042 15,645,600 23.85 2021-04-29
814 2021-04-30 650,000 -2,000 0.00 13,487,965,042 15,600,000 24.00 2021-04-28
815 2021-04-28 652,000 -6,000 0.00 13,487,965,042 15,648,000 24.00 2021-04-26
816 2021-04-27 658,000 -58,000 0.00 13,487,965,042 15,660,400 23.80 2021-04-23
817 2021-04-22 716,000 2,000 0.01 13,487,965,042 16,324,800 22.80 2021-04-20
818 2021-04-21 714,000 -2,000 0.01 13,487,965,042 16,422,000 23.00 2021-04-19
819 2021-04-14 716,000 2,000 0.01 13,487,965,042 15,752,000 22.00 2021-04-12
820 2021-04-12 714,000 -2,000 0.01 13,487,965,042 16,314,900 22.85 2021-04-08
821 2021-04-09 716,000 4,000 0.01 13,487,965,042 16,002,600 22.35 2021-04-07
822 2021-04-08 712,000 -2,000 0.01 13,487,965,042 16,482,800 23.15 2021-04-01
823 2021-04-01 714,000 20,000 0.01 13,487,965,042 16,029,300 22.45 2021-03-30
824 2021-03-31 694,000 8,000 0.01 13,487,965,042 14,921,000 21.50 2021-03-29
825 2021-03-29 686,000 54,000 0.01 13,487,076,042 14,920,500 21.75 2021-03-25
826 2021-03-24 632,000 2,000 0.00 13,487,076,042 14,757,200 23.35 2021-03-22
827 2021-03-19 630,000 2,000 0.00 13,487,076,042 15,246,000 24.20 2021-03-17
828 2021-03-18 628,000 -8,000 0.00 13,487,076,042 15,072,000 24.00 2021-03-16
829 2021-03-17 636,000 2,000 0.00 13,487,076,042 14,946,000 23.50 2021-03-15
830 2021-03-16 634,000 14,000 0.00 13,487,076,042 15,152,600 23.90 2021-03-12
831 2021-03-15 620,000 4,000 0.00 13,487,076,042 15,097,000 24.35 2021-03-11
832 2021-03-12 616,000 -2,000 0.00 13,487,076,042 13,921,600 22.60 2021-03-10
833 2021-03-11 618,000 40,000 0.00 13,487,076,042 13,874,100 22.45 2021-03-09
834 2021-03-10 578,000 8,000 0.00 13,487,076,042 13,178,400 22.80 2021-03-08
835 2021-03-09 570,000 6,000 0.00 13,487,076,042 13,879,500 24.35 2021-03-05
836 2021-03-08 564,000 4,000 0.00 13,487,076,042 14,946,000 26.50 2021-03-04
837 2021-03-04 560,000 -2,000 0.00 13,455,854,792 15,596,000 27.85 2021-03-02
838 2021-03-03 562,000 -4,000 0.00 13,455,854,792 15,988,900 28.45 2021-03-01
839 2021-03-01 566,000 2,000 0.00 13,455,854,792 15,621,600 27.60 2021-02-25
840 2021-02-26 564,000 -10,000 0.00 13,455,640,542 15,171,600 26.90 2021-02-24
841 2021-02-24 574,000 -22,000 0.00 13,455,640,542 15,584,100 27.15 2021-02-22
842 2021-02-23 596,000 12,000 0.00 13,455,640,542 17,522,400 29.40 2021-02-19
843 2021-02-22 584,000 34,000 0.00 13,455,640,542 16,994,400 29.10 2021-02-18
844 2021-02-19 550,000 26,000 0.00 13,455,640,542 16,445,000 29.90 2021-02-17
845 2021-02-18 524,000 -4,000 0.00 13,455,640,542 15,143,600 28.90 2021-02-16
846 2021-02-17 528,000 24,000 0.00 13,455,640,542 14,150,400 26.80 2021-02-10
847 2021-02-08 504,000 -2,000 0.00 13,455,640,542 13,356,000 26.50 2021-02-04
848 2021-02-04 506,000 -2,000 0.00 13,455,640,542 13,409,000 26.50 2021-02-02
849 2021-02-02 508,000 4,000 0.00 13,455,640,542 12,344,400 24.30 2021-01-29
850 2021-02-01 504,000 -30,000 0.00 13,455,640,542 12,348,000 24.50 2021-01-28
851 2021-01-29 534,000 18,000 0.00 13,455,591,542 14,044,200 26.30 2021-01-27
852 2021-01-28 516,000 16,000 0.00 13,455,591,542 13,441,800 26.05 2021-01-26
853 2021-01-27 500,000 42,000 0.00 13,455,591,542 13,525,000 27.05 2021-01-25
854 2021-01-26 458,000 -38,000 0.00 13,455,591,542 12,732,400 27.80 2021-01-22
855 2021-01-25 496,000 10,000 0.00 13,455,591,542 13,268,000 26.75 2021-01-21
856 2021-01-22 486,000 -38,000 0.00 13,455,591,542 13,340,700 27.45 2021-01-20
857 2021-01-21 524,000 -44,000 0.00 13,455,591,542 12,287,800 23.45 2021-01-19
858 2021-01-20 568,000 -12,000 0.00 13,455,591,542 13,064,000 23.00 2021-01-18
859 2021-01-19 580,000 38,000 0.00 13,455,591,542 12,876,000 22.20 2021-01-15
860 2021-01-18 542,000 6,000 0.00 13,455,591,542 12,113,700 22.35 2021-01-14
861 2021-01-15 536,000 -10,000 0.00 13,455,591,542 11,872,400 22.15 2021-01-13
862 2021-01-14 546,000 -6,000 0.00 13,455,591,542 12,421,500 22.75 2021-01-12
863 2021-01-13 552,000 -16,000 0.00 13,455,591,542 12,613,200 22.85 2021-01-11
864 2021-01-12 568,000 2,000 0.00 13,455,591,542 12,836,800 22.60 2021-01-08
865 2021-01-11 566,000 2,000 0.00 13,455,591,542 12,706,700 22.45 2021-01-07
866 2021-01-08 564,000 -24,000 0.00 13,455,591,542 13,056,600 23.15 2021-01-06
867 2021-01-07 588,000 -4,000 0.00 13,455,591,542 13,406,400 22.80 2021-01-05
868 2021-01-06 592,000 48,000 0.00 13,455,591,542 12,787,200 21.60 2021-01-04
869 2021-01-05 544,000 -34,000 0.00 13,455,591,542 12,403,200 22.80 2020-12-30
870 2021-01-04 578,000 68,000 0.00 13,455,591,542 12,080,200 20.90 2020-12-29
871 2020-12-30 510,000 -8,000 0.00 13,454,074,542 10,480,500 20.55 2020-12-28
872 2020-12-28 518,000 16,000 0.00 13,454,074,542 13,286,700 25.65 2020-12-22
873 2020-12-23 502,000 10,000 0.00 13,454,074,542 13,328,100 26.55 2020-12-21
874 2020-12-22 492,000 -8,000 0.00 13,454,074,542 13,161,000 26.75 2020-12-18
875 2020-12-21 500,000 -6,000 0.00 13,454,074,542 13,200,000 26.40 2020-12-17
876 2020-12-17 506,000 -10,000 0.00 13,454,074,542 13,282,500 26.25 2020-12-15
877 2020-12-16 516,000 -6,000 0.00 13,454,074,542 13,132,200 25.45 2020-12-14
878 2020-12-15 522,000 14,000 0.00 13,454,074,542 13,102,200 25.10 2020-12-11
879 2020-12-14 508,000 -6,000 0.00 13,454,074,542 12,903,200 25.40 2020-12-10
880 2020-12-11 514,000 -24,000 0.00 13,454,074,542 12,850,000 25.00 2020-12-09
881 2020-12-10 538,000 -34,000 0.00 13,454,074,542 12,858,200 23.90 2020-12-08
882 2020-12-09 572,000 -4,000 0.00 13,454,074,542 13,156,000 23.00 2020-12-07
883 2020-12-08 576,000 -4,000 0.00 13,454,074,542 12,988,800 22.55 2020-12-04
884 2020-12-07 580,000 -6,000 0.00 13,454,074,542 13,456,000 23.20 2020-12-03
885 2020-12-04 586,000 2,000 0.00 13,454,074,542 13,214,300 22.55 2020-12-02
886 2020-12-03 584,000 -8,000 0.00 13,454,074,542 12,964,800 22.20 2020-12-01
887 2020-12-02 592,000 -26,000 0.00 13,454,074,542 13,497,600 22.80 2020-11-30
888 2020-12-01 618,000 -54,000 0.00 13,454,074,542 13,905,000 22.50 2020-11-27
889 2020-11-30 672,000 22,000 0.00 13,454,074,542 14,246,400 21.20 2020-11-26
890 2020-11-27 650,000 14,000 0.00 13,453,378,792 12,805,000 19.70 2020-11-25
891 2020-11-26 636,000 -6,000 0.00 13,453,378,792 12,694,560 19.96 2020-11-24
892 2020-11-25 642,000 14,000 0.00 13,453,378,792 13,032,600 20.30 2020-11-23
893 2020-11-24 628,000 -16,000 0.00 13,453,378,792 12,905,400 20.55 2020-11-20
894 2020-11-23 644,000 -8,000 0.00 13,453,378,792 13,041,000 20.25 2020-11-19
895 2020-11-20 652,000 8,000 0.00 13,453,378,792 13,013,920 19.96 2020-11-18
896 2020-11-19 644,000 20,000 0.00 13,453,378,792 12,661,040 19.66 2020-11-17
897 2020-11-18 624,000 8,000 0.00 13,453,378,792 12,480,000 20.00 2020-11-16
898 2020-11-17 616,000 -12,000 0.00 13,453,378,792 12,504,800 20.30 2020-11-13
899 2020-11-16 628,000 6,000 0.00 13,453,378,792 12,246,000 19.50 2020-11-12
900 2020-11-13 622,000 16,000 0.00 13,453,378,792 11,780,680 18.94 2020-11-11
901 2020-11-12 606,000 22,000 0.00 13,453,378,792 13,029,000 21.50 2020-11-10
902 2020-11-11 584,000 -2,000 0.00 13,453,378,792 13,432,000 23.00 2020-11-09
903 2020-11-10 586,000 -6,000 0.00 13,453,378,792 12,774,800 21.80 2020-11-06
904 2020-11-09 592,000 -26,000 0.00 13,453,378,792 12,787,200 21.60 2020-11-05
905 2020-11-06 618,000 12,000 0.00 13,453,378,792 12,854,400 20.80 2020-11-04
906 2020-11-05 606,000 10,000 0.00 13,453,378,792 12,544,200 20.70 2020-11-03
907 2020-11-04 596,000 4,000 0.00 13,453,378,792 12,098,800 20.30 2020-11-02
908 2020-11-03 592,000 6,000 0.00 13,453,378,792 11,988,000 20.25 2020-10-30
909 2020-11-02 586,000 6,000 0.00 13,453,378,792 12,130,200 20.70 2020-10-29
910 2020-10-30 580,000 -14,000 0.00 13,452,625,292 12,354,000 21.30 2020-10-28
911 2020-10-29 594,000 -12,000 0.00 13,452,625,292 12,474,000 21.00 2020-10-27
912 2020-10-28 606,000 -22,000 0.00 13,452,625,292 12,332,100 20.35 2020-10-23
913 2020-10-27 628,000 6,000 0.00 13,452,625,292 12,968,200 20.65 2020-10-22
914 2020-10-23 622,000 -2,000 0.00 13,452,625,292 12,719,900 20.45 2020-10-21
915 2020-10-22 624,000 30,000 0.00 13,452,625,292 12,760,800 20.45 2020-10-20
916 2020-10-21 594,000 18,000 0.00 13,452,625,292 12,117,600 20.40 2020-10-19
917 2020-10-20 576,000 8,000 0.00 13,452,625,292 12,009,600 20.85 2020-10-16
918 2020-10-19 568,000 16,000 0.00 13,452,625,292 11,729,200 20.65 2020-10-15
919 2020-10-16 552,000 -28,000 0.00 13,452,625,292 12,254,400 22.20 2020-10-14
920 2020-10-15 580,000 10,000 0.00 13,452,625,292 12,325,000 21.25 2020-10-12
921 2020-10-14 570,000 -16,000 0.00 13,452,625,292 12,169,500 21.35 2020-10-09
922 2020-10-12 586,000 -2,000 0.00 13,452,625,292 12,364,600 21.10 2020-10-08
923 2020-10-09 588,000 -4,000 0.00 13,452,625,292 12,230,400 20.80 2020-10-07
924 2020-10-08 592,000 -40,000 0.00 13,452,625,292 12,165,600 20.55 2020-10-06
925 2020-10-07 632,000 -10,000 0.00 13,452,625,292 12,134,400 19.20 2020-10-05
926 2020-10-06 642,000 -4,000 0.00 13,452,625,292 12,120,960 18.88 2020-09-30
927 2020-10-05 646,000 4,000 0.00 13,452,625,292 11,692,600 18.10 2020-09-29
928 2020-09-30 642,000 -4,000 0.00 13,452,625,292 11,902,680 18.54 2020-09-28
929 2020-09-28 646,000 20,000 0.00 13,450,336,042 11,925,160 18.46 2020-09-24
930 2020-09-25 626,000 -18,000 0.00 13,450,336,042 12,131,880 19.38 2020-09-23
931 2020-09-21 644,000 4,000 0.00 13,450,336,042 12,145,840 18.86 2020-09-17
932 2020-09-18 640,000 -16,000 0.00 13,450,336,042 12,569,600 19.64 2020-09-16
933 2020-09-17 656,000 4,000 0.00 13,450,336,042 12,240,960 18.66 2020-09-15
934 2020-09-16 652,000 -24,000 0.00 13,450,336,042 12,231,520 18.76 2020-09-14
935 2020-09-11 676,000 6,000 0.01 13,450,336,042 11,762,400 17.40 2020-09-09
936 2020-09-10 670,000 2,000 0.00 13,450,336,042 11,966,200 17.86 2020-09-08
937 2020-09-09 668,000 24,000 0.00 13,450,336,042 12,264,480 18.36 2020-09-07
938 2020-09-07 644,000 -4,000 0.00 13,450,336,042 12,712,560 19.74 2020-09-03
939 2020-09-04 648,000 -36,000 0.00 13,450,336,042 12,765,600 19.70 2020-09-02
940 2020-09-03 684,000 12,000 0.01 13,450,336,042 12,736,080 18.62 2020-09-01
941 2020-09-02 672,000 36,000 0.00 13,450,336,042 12,579,840 18.72 2020-08-31
942 2020-09-01 636,000 -6,000 0.00 13,450,336,042 12,198,480 19.18 2020-08-28
943 2020-08-31 642,000 -44,000 0.00 13,450,336,042 12,043,920 18.76 2020-08-27
944 2020-08-28 686,000 14,000 0.01 13,450,336,042 12,389,160 18.06 2020-08-26
945 2020-08-27 672,000 48,000 0.00 13,450,336,042 11,907,840 17.72 2020-08-25
946 2020-08-25 624,000 8,000 0.00 13,450,336,042 11,781,120 18.88 2020-08-21
947 2020-08-24 616,000 12,000 0.00 13,450,336,042 11,814,880 19.18 2020-08-20
948 2020-08-21 604,000 -10,000 0.00 13,450,336,042 11,765,920 19.48 2020-08-19
949 2020-08-19 614,000 4,000 0.00 13,450,336,042 11,776,520 19.18 2020-08-17
950 2020-08-17 610,000 12,000 0.00 13,450,336,042 11,907,200 19.52 2020-08-13
951 2020-08-14 598,000 20,000 0.00 13,450,336,042 11,601,200 19.40 2020-08-12
952 2020-08-13 578,000 -4,000 0.00 13,450,336,042 11,467,520 19.84 2020-08-11
953 2020-08-12 582,000 -12,000 0.00 13,450,336,042 11,901,900 20.45 2020-08-10
954 2020-08-11 594,000 6,000 0.00 12,951,582,924 12,384,900 20.85 2020-08-07
955 2020-08-10 588,000 14,000 0.00 12,951,582,924 12,465,600 21.20 2020-08-06
956 2020-08-06 574,000 -2,000 0.00 12,951,582,924 12,513,200 21.80 2020-08-04
957 2020-08-05 576,000 2,000 0.00 12,951,582,924 12,124,800 21.05 2020-08-03
958 2020-08-04 574,000 4,000 0.00 12,951,582,924 12,283,600 21.40 2020-07-31
959 2020-08-03 570,000 4,000 0.00 12,951,582,924 12,198,000 21.40 2020-07-30
960 2020-07-31 566,000 -2,000 0.00 12,951,582,924 11,999,200 21.20 2020-07-29
961 2020-07-29 568,000 2,000 0.00 12,951,506,174 11,644,000 20.50 2020-07-27
962 2020-07-28 566,000 2,000 0.00 12,951,506,174 11,801,100 20.85 2020-07-24
963 2020-07-27 564,000 -2,000 0.00 12,951,506,174 12,605,400 22.35 2020-07-23
964 2020-07-24 566,000 20,000 0.00 12,951,506,174 12,253,900 21.65 2020-07-22
965 2020-07-23 546,000 -46,000 0.00 12,951,506,174 12,366,900 22.65 2020-07-21
966 2020-07-21 592,000 -4,000 0.00 12,951,506,174 11,662,400 19.70 2020-07-17
967 2020-07-20 596,000 -40,000 0.00 12,950,386,674 11,407,440 19.14 2020-07-16
968 2020-07-17 636,000 4,000 0.00 12,950,386,674 13,133,400 20.65 2020-07-15
969 2020-07-16 632,000 10,000 0.00 12,950,386,674 13,272,000 21.00 2020-07-14
970 2020-07-15 622,000 22,000 0.00 12,950,386,674 13,559,600 21.80 2020-07-13
971 2020-07-14 600,000 18,000 0.00 12,950,386,674 13,320,000 22.20 2020-07-10
972 2020-07-13 582,000 2,000 0.00 12,950,386,674 13,706,100 23.55 2020-07-09
973 2020-07-10 580,000 26,000 0.00 12,950,386,674 13,659,000 23.55 2020-07-08
974 2020-07-09 554,000 -4,000 0.00 12,950,386,674 12,686,600 22.90 2020-07-07
975 2020-07-08 558,000 4,000 0.00 12,950,386,674 12,694,500 22.75 2020-07-06
976 2020-07-07 554,000 2,000 0.00 12,950,386,674 12,825,100 23.15 2020-07-03
977 2020-07-06 552,000 2,000 0.00 12,950,386,674 12,447,600 22.55 2020-07-02
978 2020-07-03 550,000 -4,000 0.00 12,950,386,674 12,430,000 22.60 2020-06-30
979 2020-07-02 554,000 4,000 0.00 12,950,386,674 12,603,500 22.75 2020-06-29
980 2020-06-30 550,000 -6,000 0.00 12,950,386,674 12,815,000 23.30 2020-06-26
981 2020-06-29 556,000 -2,000 0.00 12,950,386,674 13,177,200 23.70 2020-06-24
982 2020-06-26 558,000 -6,000 0.00 12,950,386,674 13,224,600 23.70 2020-06-23
983 2020-06-24 564,000 16,000 0.00 12,950,386,674 12,379,800 21.95 2020-06-22
984 2020-06-23 548,000 -26,000 0.00 12,950,386,674 12,083,400 22.05 2020-06-19
985 2020-06-22 574,000 10,000 0.00 12,950,013,174 11,767,000 20.50 2020-06-18
986 2020-06-18 564,000 -12,000 0.00 12,949,110,924 11,590,200 20.55 2020-06-16
987 2020-06-17 576,000 20,000 0.00 12,949,110,924 11,485,440 19.94 2020-06-15
988 2020-06-16 556,000 10,000 0.00 12,948,660,924 11,481,400 20.65 2020-06-12
989 2020-06-15 546,000 -6,000 0.00 12,948,451,424 10,767,120 19.72 2020-06-11
990 2020-06-12 552,000 -2,000 0.00 12,947,866,674 10,708,800 19.40 2020-06-10
991 2020-06-11 554,000 -16,000 0.00 12,947,866,674 10,913,800 19.70 2020-06-09
992 2020-06-10 570,000 14,000 0.00 12,947,068,924 10,807,200 18.96 2020-06-08
993 2020-06-05 556,000 -8,000 0.00 12,947,068,924 11,231,200 20.20 2020-06-03
994 2020-06-04 564,000 2,000 0.00 12,947,068,924 11,223,600 19.90 2020-06-02
995 2020-06-03 562,000 34,000 0.00 12,947,068,924 10,914,040 19.42 2020-06-01
996 2020-06-02 528,000 -14,000 0.00 12,947,068,924 9,588,480 18.16 2020-05-29
997 2020-06-01 542,000 20,000 0.00 12,941,899,924 9,419,960 17.38 2020-05-28
998 2020-05-27 522,000 10,000 0.00 12,939,718,674 9,771,840 18.72 2020-05-25
999 2020-05-26 512,000 -22,000 0.00 12,939,718,674 9,308,160 18.18 2020-05-22
1000 2020-05-25 534,000 -2,000 0.00 12,939,718,674 10,498,440 19.66 2020-05-21
1001 2020-05-22 536,000 8,000 0.00 12,939,718,674 10,720,000 20.00 2020-05-20
1002 2020-05-21 528,000 8,000 0.00 12,939,718,674 10,507,200 19.90 2020-05-19
1003 2020-05-20 520,000 4,000 0.00 12,939,718,674 10,608,000 20.40 2020-05-18
1004 2020-05-19 516,000 -6,000 0.00 12,939,718,674 10,990,800 21.30 2020-05-15
1005 2020-05-18 522,000 -8,000 0.00 12,939,718,674 10,596,600 20.30 2020-05-14
1006 2020-05-15 530,000 18,000 0.00 12,939,718,674 10,759,000 20.30 2020-05-13
1007 2020-05-14 512,000 -18,000 0.00 12,939,718,674 10,316,800 20.15 2020-05-12
1008 2020-05-12 530,000 4,000 0.00 12,939,718,674 9,667,200 18.24 2020-05-08
1009 2020-05-11 526,000 -38,000 0.00 12,939,718,674 9,541,640 18.14 2020-05-07
1010 2020-05-08 564,000 16,000 0.00 12,939,718,674 10,027,920 17.78 2020-05-06
1011 2020-05-07 548,000 12,000 0.00 12,939,718,674 9,820,160 17.92 2020-05-05
1012 2020-05-06 536,000 -16,000 0.00 12,939,718,674 9,572,960 17.86 2020-05-04
1013 2020-05-05 552,000 -2,000 0.00 12,939,718,674 10,355,520 18.76 2020-04-29
1014 2020-05-04 554,000 -10,000 0.00 12,939,718,674 10,526,000 19.00 2020-04-28
1015 2020-04-29 564,000 -126,000 0.00 12,935,656,174 10,783,680 19.12 2020-04-27
1016 2020-04-28 690,000 14,000 0.01 12,935,656,174 12,654,600 18.34 2020-04-24
1017 2020-04-27 676,000 2,000 0.01 12,935,656,174 13,249,600 19.60 2020-04-23
1018 2020-04-24 674,000 122,000 0.01 12,935,656,174 12,765,560 18.94 2020-04-22
1019 2020-04-23 552,000 6,000 0.00 12,935,656,174 9,428,160 17.08 2020-04-21
1020 2020-04-22 546,000 -10,000 0.00 12,935,656,174 9,478,560 17.36 2020-04-20
1021 2020-04-21 556,000 12,000 0.00 12,935,656,174 9,240,720 16.62 2020-04-17
1022 2020-04-20 544,000 -6,000 0.00 12,935,656,174 9,160,960 16.84 2020-04-16
1023 2020-04-17 550,000 10,000 0.00 12,935,656,174 8,921,000 16.22 2020-04-15
1024 2020-04-16 540,000 2,000 0.00 12,935,656,174 8,694,000 16.10 2020-04-14
1025 2020-04-15 538,000 2,000 0.00 12,935,656,174 8,113,040 15.08 2020-04-09
1026 2020-04-08 536,000 22,000 0.00 12,074,135,224 8,040,000 15.00 2020-04-06
1027 2020-04-07 514,000 10,000 0.00 12,074,135,224 7,309,080 14.22 2020-04-03
1028 2020-04-06 504,000 -28,000 0.00 12,074,135,224 7,287,840 14.46 2020-04-02
1029 2020-04-03 532,000 -22,000 0.00 12,074,135,224 6,841,520 12.86 2020-04-01
1030 2020-04-02 554,000 2,000 0.00 12,074,135,224 7,179,840 12.96 2020-03-31
1031 2020-04-01 552,000 -36,000 0.00 12,074,135,224 7,043,520 12.76 2020-03-30
1032 2020-03-31 588,000 10,000 0.00 12,074,135,224 7,714,560 13.12 2020-03-27
1033 2020-03-30 578,000 -22,000 0.00 12,072,822,724 7,698,960 13.32 2020-03-26
1034 2020-03-27 600,000 -24,000 0.00 12,072,822,724 7,548,000 12.58 2020-03-25
1035 2020-03-26 624,000 -14,000 0.01 12,072,822,724 7,338,240 11.76 2020-03-24
1036 2020-03-25 638,000 -4,000 0.01 12,072,822,724 7,094,560 11.12 2020-03-23
1037 2020-03-24 642,000 118,000 0.01 12,072,822,724 7,896,600 12.30 2020-03-20
1038 2020-03-23 524,000 2,000 0.00 12,072,822,724 6,036,480 11.52 2020-03-19
1039 2020-03-20 522,000 -44,000 0.00 12,072,822,724 6,180,480 11.84 2020-03-18
1040 2020-03-19 566,000 -28,000 0.00 12,072,822,724 6,792,000 12.00 2020-03-17
1041 2020-03-18 594,000 4,000 0.00 12,072,822,724 7,163,640 12.06 2020-03-16
1042 2020-03-17 590,000 -8,000 0.00 12,072,822,724 7,599,200 12.88 2020-03-13
1043 2020-03-16 598,000 6,000 0.00 12,072,822,724 7,941,440 13.28 2020-03-12
1044 2020-03-13 592,000 -22,000 0.00 12,072,822,724 8,607,680 14.54 2020-03-11
1045 2020-03-12 614,000 -64,000 0.01 12,072,822,724 9,050,360 14.74 2020-03-10
1046 2020-03-11 678,000 6,000 0.01 12,072,822,724 10,075,080 14.86 2020-03-09
1047 2020-03-10 672,000 -22,000 0.01 12,072,822,724 10,738,560 15.98 2020-03-06
1048 2020-03-09 694,000 -20,000 0.01 12,072,822,724 11,020,720 15.88 2020-03-05
1049 2020-03-06 714,000 34,000 0.01 12,072,822,724 11,166,960 15.64 2020-03-04
1050 2020-03-05 680,000 -42,000 0.01 12,072,822,724 10,839,200 15.94 2020-03-03
1051 2020-03-04 722,000 8,000 0.01 12,072,822,724 10,598,960 14.68 2020-03-02
1052 2020-03-03 714,000 38,000 0.01 12,072,822,724 10,667,160 14.94 2020-02-28
1053 2020-03-02 676,000 -10,000 0.01 12,072,822,724 10,410,400 15.40 2020-02-27
1054 2020-02-27 686,000 6,000 0.01 12,072,648,974 9,892,120 14.42 2020-02-25
1055 2020-02-26 680,000 50,000 0.01 12,072,648,974 9,792,000 14.40 2020-02-24
1056 2020-02-25 630,000 16,000 0.01 12,072,648,974 9,487,800 15.06 2020-02-21
1057 2020-02-24 614,000 -70,000 0.01 12,072,648,974 9,504,720 15.48 2020-02-20
1058 2020-02-20 684,000 -28,000 0.01 12,072,648,974 10,123,200 14.80 2020-02-18
1059 2020-02-19 712,000 62,000 0.01 12,039,772,416 10,395,200 14.60 2020-02-17
1060 2020-02-17 650,000 8,000 0.01 12,039,772,416 9,230,000 14.20 2020-02-13
1061 2020-02-14 642,000 -2,000 0.01 12,039,772,416 8,795,400 13.70 2020-02-12
1062 2020-02-13 644,000 -138,000 0.01 12,039,772,416 8,745,520 13.58 2020-02-11
1063 2020-02-12 782,000 -98,000 0.01 12,039,772,416 10,682,120 13.66 2020-02-10
1064 2020-02-11 880,000 172,000 0.01 12,039,772,416 10,630,400 12.08 2020-02-07
1065 2020-02-10 708,000 86,000 0.01 12,039,772,416 8,226,960 11.62 2020-02-06
1066 2020-02-07 622,000 -16,000 0.01 12,029,705,916 6,941,520 11.16 2020-02-05
1067 2020-02-06 638,000 -20,000 0.01 12,029,705,916 7,171,120 11.24 2020-02-04
1068 2020-02-04 658,000 -140,000 0.01 12,029,705,916 7,211,680 10.96 2020-01-31
1069 2020-02-03 798,000 -192,000 0.01 12,029,705,916 8,905,680 11.16 2020-01-30
1070 2020-01-31 990,000 -22,000 0.01 12,029,705,916 11,662,200 11.78 2020-01-29
1071 2020-01-30 1,012,000 14,000 0.01 12,028,032,166 10,504,560 10.38 2020-01-23
1072 2020-01-29 998,000 -18,000 0.01 12,028,032,166 10,459,040 10.48 2020-01-22
1073 2020-01-23 1,016,000 128,000 0.01 12,028,032,166 10,322,560 10.16 2020-01-21
1074 2020-01-22 888,000 2,000 0.01 12,028,032,166 8,808,960 9.920 2020-01-20
1075 2020-01-21 886,000 56,000 0.01 12,028,032,166 8,913,160 10.06 2020-01-17
1076 2020-01-20 830,000 88,000 0.01 12,028,032,166 8,349,800 10.06 2020-01-16
1077 2020-01-17 742,000 -8,000 0.01 12,028,032,166 7,353,220 9.910 2020-01-15
1078 2020-01-16 750,000 -2,000 0.01 12,028,032,166 7,350,000 9.800 2020-01-14
1079 2020-01-15 752,000 -54,000 0.01 12,028,032,166 7,444,800 9.900 2020-01-13
1080 2020-01-14 806,000 72,000 0.01 12,028,032,166 7,640,880 9.480 2020-01-10
1081 2020-01-13 734,000 50,000 0.01 12,028,032,166 7,053,740 9.610 2020-01-09
1082 2020-01-10 684,000 44,000 0.01 12,028,032,166 6,751,080 9.870 2020-01-08
1083 2020-01-09 640,000 -16,000 0.01 12,028,032,166 6,310,400 9.860 2020-01-07
1084 2020-01-08 656,000 2,000 0.01 12,028,032,166 5,779,360 8.810 2020-01-06
1085 2020-01-03 654,000 -4,000 0.01 12,028,032,166 5,905,620 9.030 2019-12-30
1086 2019-12-30 658,000 -80,000 0.01 12,027,013,916 6,040,440 9.180 2019-12-23
1087 2019-12-27 738,000 4,000 0.01 12,027,013,916 6,649,380 9.010 2019-12-20
1088 2019-12-23 734,000 -20,000 0.01 12,027,013,916 6,738,120 9.180 2019-12-19
1089 2019-12-11 754,000 -76,000 0.01 12,027,013,916 6,589,960 8.740 2019-12-09
1090 2019-12-10 830,000 -10,000 0.01 12,027,013,916 7,420,200 8.940 2019-12-06
1091 2019-12-09 840,000 10,000 0.01 12,027,013,916 7,467,600 8.890 2019-12-05
1092 2019-12-05 830,000 -64,000 0.01 12,025,378,033 7,221,000 8.700 2019-12-03
1093 2019-12-03 894,000 14,000 0.01 12,025,378,033 7,920,840 8.860 2019-11-29
1094 2019-12-02 880,000 -26,000 0.01 12,025,378,033 8,025,600 9.120 2019-11-28
1095 2019-11-29 906,000 -16,000 0.01 12,024,458,583 7,782,540 8.590 2019-11-27
1096 2019-11-28 922,000 20,000 0.01 12,024,458,583 7,597,280 8.240 2019-11-26
1097 2019-11-25 902,000 30,000 0.01 12,024,458,583 7,739,160 8.580 2019-11-21
1098 2019-11-21 872,000 14,000 0.01 12,024,458,583 7,115,520 8.160 2019-11-19
1099 2019-11-19 858,000 -30,000 0.01 12,024,458,583 6,864,000 8.000 2019-11-15
1100 2019-11-18 888,000 -2,000 0.01 12,024,458,583 7,219,440 8.130 2019-11-14
1101 2019-11-14 890,000 10,000 0.01 12,024,458,583 7,315,800 8.220 2019-11-12
1102 2019-11-08 880,000 -6,000 0.01 12,024,458,583 7,189,600 8.170 2019-11-06
1103 2019-11-07 886,000 -16,000 0.01 12,024,458,583 7,194,320 8.120 2019-11-05
1104 2019-11-06 902,000 16,000 0.01 12,024,458,583 7,405,420 8.210 2019-11-04
1105 2019-11-04 886,000 -4,000 0.01 12,024,458,583 7,008,260 7.910 2019-10-31
1106 2019-11-01 890,000 8,000 0.01 12,024,458,583 7,137,800 8.020 2019-10-30
1107 2019-10-31 882,000 10,000 0.01 12,024,458,583 6,914,880 7.840 2019-10-29
1108 2019-10-29 872,000 -40,000 0.01 12,021,757,333 6,522,560 7.480 2019-10-25
1109 2019-10-24 912,000 4,000 0.01 12,021,757,333 6,703,200 7.350 2019-10-22
1110 2019-10-16 908,000 -10,000 0.01 12,021,757,333 6,455,880 7.110 2019-10-14
1111 2019-09-23 918,000 -10,000 0.01 12,021,675,583 6,352,560 6.920 2019-09-19
1112 2019-09-20 928,000 10,000 0.01 12,021,675,583 6,431,040 6.930 2019-09-18
1113 2019-09-18 918,000 -6,000 0.01 12,021,675,583 6,545,340 7.130 2019-09-16
1114 2019-09-17 924,000 -10,000 0.01 12,021,675,583 6,717,480 7.270 2019-09-13
1115 2019-09-16 934,000 -20,000 0.01 12,021,675,583 6,668,760 7.140 2019-09-12
1116 2019-09-13 954,000 10,000 0.01 12,021,675,583 6,763,860 7.090 2019-09-11
1117 2019-09-12 944,000 10,000 0.01 12,021,675,583 6,702,400 7.100 2019-09-10
1118 2019-09-06 934,000 4,000 0.01 12,021,675,583 6,827,540 7.310 2019-09-04
1119 2019-09-02 930,000 10,000 0.01 12,017,054,464 6,956,400 7.480 2019-08-29
1120 2019-08-30 920,000 -10,000 0.01 12,015,967,714 6,752,800 7.340 2019-08-28
1121 2019-08-29 930,000 14,000 0.01 12,015,967,714 6,909,900 7.430 2019-08-27
1122 2019-08-28 916,000 -10,000 0.01 12,015,967,714 6,924,960 7.560 2019-08-26
1123 2019-08-27 926,000 -10,000 0.01 12,015,967,714 6,778,320 7.320 2019-08-23
1124 2019-08-23 936,000 10,000 0.01 12,015,967,714 6,299,280 6.730 2019-08-21
1125 2019-08-22 926,000 -10,000 0.01 12,015,967,714 6,389,400 6.900 2019-08-20
1126 2019-08-21 936,000 10,000 0.01 12,015,967,714 6,271,200 6.700 2019-08-19
1127 2019-08-15 926,000 -140,000 0.01 12,015,967,714 5,815,280 6.280 2019-08-13
1128 2019-08-09 1,066,000 -10,000 0.01 12,015,967,714 7,067,580 6.630 2019-08-07
1129 2019-08-08 1,076,000 10,000 0.01 12,015,967,714 6,994,000 6.500 2019-08-06
1130 2019-08-06 1,066,000 -2,000 0.01 12,015,967,714 7,451,340 6.990 2019-08-02
1131 2019-08-02 1,068,000 -10,000 0.01 12,015,967,714 7,593,480 7.110 2019-07-31
1132 2019-07-31 1,078,000 -10,000 0.01 12,015,967,714 7,901,740 7.330 2019-07-29
1133 2019-07-24 1,088,000 -48,000 0.01 12,015,581,964 7,757,440 7.130 2019-07-22
1134 2019-07-18 1,136,000 2,000 0.01 12,015,581,964 8,383,680 7.380 2019-07-16
1135 2019-07-11 1,134,000 -14,000 0.01 11,712,227,964 8,198,820 7.230 2019-07-09
1136 2019-07-04 1,148,000 -50,000 0.01 11,712,227,964 8,793,680 7.660 2019-07-02
1137 2019-07-03 1,198,000 50,000 0.01 11,712,227,964 8,961,040 7.480 2019-06-28
1138 2019-06-26 1,148,000 2,000 0.01 11,712,227,464 8,805,160 7.670 2019-06-24
1139 2019-06-21 1,146,000 38,000 0.01 11,712,227,464 8,812,740 7.690 2019-06-19
1140 2019-06-17 1,108,000 -40,000 0.01 11,712,227,464 8,265,680 7.460 2019-06-13
1141 2019-06-14 1,148,000 -10,000 0.01 11,712,227,464 8,518,160 7.420 2019-06-12
1142 2019-06-13 1,158,000 2,000 0.01 11,712,227,464 8,881,860 7.670 2019-06-11
1143 2019-06-12 1,156,000 -10,000 0.01 11,712,227,464 8,554,400 7.400 2019-06-10
1144 2019-06-10 1,166,000 10,000 0.01 11,712,227,464 8,348,560 7.160 2019-06-05
1145 2019-06-06 1,156,000 -24,000 0.01 11,712,227,464 8,207,600 7.100 2019-06-04
1146 2019-06-03 1,180,000 -6,000 0.01 11,712,227,464 8,684,800 7.360 2019-05-30
1147 2019-05-31 1,186,000 2,000 0.01 11,712,227,464 8,811,980 7.430 2019-05-29
1148 2019-05-30 1,184,000 40,000 0.01 11,711,929,464 9,045,760 7.640 2019-05-28
1149 2019-05-29 1,144,000 4,000 0.01 11,711,929,464 8,545,680 7.470 2019-05-27
1150 2019-05-28 1,140,000 20,000 0.01 11,711,929,464 8,607,000 7.550 2019-05-24
1151 2019-05-27 1,120,000 24,000 0.01 11,711,929,464 8,489,600 7.580 2019-05-23
1152 2019-05-20 1,096,000 48,000 0.01 11,711,929,464 9,063,920 8.270 2019-05-16
1153 2019-05-17 1,048,000 -6,000 0.01 11,711,929,464 9,065,200 8.650 2019-05-15
1154 2019-05-08 1,054,000 -10,000 0.01 11,711,929,464 9,296,280 8.820 2019-05-06
1155 2019-05-03 1,064,000 -12,000 0.01 11,711,929,464 9,980,320 9.380 2019-04-30
1156 2019-04-25 1,076,000 -4,000 0.01 11,710,892,714 9,985,280 9.280 2019-04-23
1157 2019-04-24 1,080,000 -10,000 0.01 11,710,892,714 10,422,000 9.650 2019-04-18
1158 2019-04-23 1,090,000 4,000 0.01 11,710,892,714 10,660,200 9.780 2019-04-17
1159 2019-04-18 1,086,000 6,000 0.01 11,710,892,714 10,642,800 9.800 2019-04-16
1160 2019-04-17 1,080,000 -10,000 0.01 11,710,892,714 10,540,800 9.760 2019-04-15
1161 2019-04-16 1,090,000 -10,000 0.01 11,710,892,714 10,900,000 10.00 2019-04-12
1162 2019-04-12 1,100,000 10,000 0.01 11,710,892,714 11,000,000 10.00 2019-04-10
1163 2019-04-11 1,090,000 -2,000 0.01 11,710,892,714 10,671,100 9.790 2019-04-09
1164 2019-04-10 1,092,000 4,000 0.01 11,710,892,714 9,828,000 9.000 2019-04-08
1165 2019-04-03 1,088,000 30,000 0.01 11,710,892,714 9,585,280 8.810 2019-04-01
1166 2019-04-02 1,058,000 -20,000 0.01 11,710,892,714 9,596,060 9.070 2019-03-29
1167 2019-04-01 1,078,000 14,000 0.01 11,710,892,714 9,551,080 8.860 2019-03-28
1168 2019-03-28 1,064,000 -48,000 0.01 11,710,892,714 9,522,800 8.950 2019-03-26
1169 2019-03-27 1,112,000 -36,000 0.01 11,698,332,436 10,008,000 9.000 2019-03-25
1170 2019-03-26 1,148,000 -2,000 0.01 11,698,332,436 10,710,840 9.330 2019-03-22
1171 2019-03-25 1,150,000 10,000 0.01 11,698,332,436 10,787,000 9.380 2019-03-21
1172 2019-03-22 1,140,000 30,000 0.01 11,698,332,436 10,830,000 9.500 2019-03-20
1173 2019-03-21 1,110,000 -26,000 0.01 11,698,332,436 10,611,600 9.560 2019-03-19
1174 2019-03-19 1,136,000 -10,000 0.01 11,698,332,436 10,576,160 9.310 2019-03-15
1175 2019-03-18 1,146,000 -10,000 0.01 11,698,332,436 10,485,900 9.150 2019-03-14
1176 2019-03-15 1,156,000 90,000 0.01 11,698,332,436 10,797,040 9.340 2019-03-13
1177 2019-03-14 1,066,000 6,000 0.01 11,698,332,436 9,849,840 9.240 2019-03-12
1178 2019-03-12 1,060,000 6,000 0.01 11,698,332,436 9,603,600 9.060 2019-03-08
1179 2019-03-11 1,054,000 4,000 0.01 11,698,332,436 9,791,660 9.290 2019-03-07
1180 2019-03-08 1,050,000 28,000 0.01 11,698,332,436 9,838,500 9.370 2019-03-06
1181 2019-03-07 1,022,000 4,000 0.01 11,698,332,436 9,709,000 9.500 2019-03-05
1182 2019-03-06 1,018,000 12,000 0.01 11,698,332,436 9,375,780 9.210 2019-03-04
1183 2019-03-05 1,006,000 -30,000 0.01 11,698,332,436 8,862,860 8.810 2019-03-01
1184 2019-03-01 1,036,000 30,000 0.01 11,698,332,436 8,111,880 7.830 2019-02-27
1185 2019-02-27 1,006,000 -34,000 0.01 11,697,120,686 7,907,160 7.860 2019-02-25
1186 2019-02-26 1,040,000 -10,000 0.01 11,697,120,686 8,288,800 7.970 2019-02-22
1187 2019-02-25 1,050,000 -14,000 0.01 11,697,120,686 8,316,000 7.920 2019-02-21
1188 2019-02-21 1,064,000 10,000 0.01 11,697,120,686 8,086,400 7.600 2019-02-19
1189 2019-02-20 1,054,000 -10,000 0.01 11,697,120,686 8,263,360 7.840 2019-02-18
1190 2019-02-19 1,064,000 6,000 0.01 11,697,120,686 8,224,720 7.730 2019-02-15
1191 2019-02-18 1,058,000 -30,000 0.01 11,697,120,686 8,178,340 7.730 2019-02-14
1192 2019-02-14 1,088,000 50,000 0.01 11,697,120,686 7,964,160 7.320 2019-02-12
1193 2019-01-22 1,038,000 -40,000 0.01 11,696,849,436 7,193,340 6.930 2019-01-18
1194 2019-01-15 1,078,000 -14,000 0.01 11,678,096,099 7,265,720 6.740 2019-01-11
1195 2019-01-11 1,092,000 12,000 0.01 11,678,096,099 6,956,040 6.370 2019-01-09
1196 2019-01-10 1,080,000 -4,000 0.01 11,678,096,099 6,998,400 6.480 2019-01-08
1197 2019-01-07 1,084,000 4,000 0.01 11,678,096,099 6,558,200 6.050 2019-01-03
1198 2018-12-28 1,080,000 40,000 0.01 11,677,864,599 6,814,800 6.310 2018-12-21
1199 2018-12-03 1,040,000 50,000 0.01 11,677,864,599 7,384,000 7.100 2018-11-29
1200 2018-11-29 990,000 -44,000 0.01 11,677,724,349 6,821,100 6.890 2018-11-27
1201 2018-11-28 1,034,000 -10,000 0.01 11,677,724,349 7,165,620 6.930 2018-11-26
1202 2018-11-23 1,044,000 24,000 0.01 11,677,724,349 7,454,160 7.140 2018-11-21
1203 2018-11-21 1,020,000 -46,000 0.01 11,677,724,349 7,782,600 7.630 2018-11-19
1204 2018-11-20 1,066,000 -12,000 0.01 11,677,724,349 8,080,280 7.580 2018-11-16
1205 2018-11-19 1,078,000 -4,000 0.01 11,677,724,349 8,257,480 7.660 2018-11-15
1206 2018-11-15 1,082,000 -2,000 0.01 11,677,724,349 7,952,700 7.350 2018-11-13
1207 2018-11-14 1,084,000 20,000 0.01 11,677,724,349 7,880,680 7.270 2018-11-12
1208 2018-11-12 1,064,000 2,000 0.01 11,677,724,349 7,543,760 7.090 2018-11-08
1209 2018-11-09 1,062,000 14,000 0.01 11,677,724,349 7,688,880 7.240 2018-11-07
1210 2018-11-08 1,048,000 -4,000 0.01 11,677,724,349 7,587,520 7.240 2018-11-06
1211 2018-11-06 1,052,000 -30,000 0.01 11,677,724,349 7,679,600 7.300 2018-11-02
1212 2018-09-20 1,082,000 -50,000 0.01 11,677,470,599 8,115,000 7.500 2018-09-18
1213 2018-09-18 1,132,000 10,000 0.01 11,677,470,599 8,659,800 7.650 2018-09-14
1214 2018-09-11 1,122,000 -4,000 0.01 11,677,470,599 8,807,700 7.850 2018-09-07
1215 2018-09-07 1,126,000 -6,000 0.01 11,675,128,744 8,771,540 7.790 2018-09-05
1216 2018-09-06 1,132,000 -10,000 0.01 11,675,128,744 9,191,840 8.120 2018-09-04
1217 2018-09-05 1,142,000 -16,000 0.01 11,675,128,744 8,759,140 7.670 2018-09-03
1218 2018-08-30 1,158,000 10,000 0.01 11,674,431,744 9,356,640 8.080 2018-08-28
1219 2018-08-29 1,148,000 -10,000 0.01 11,674,431,744 9,298,800 8.100 2018-08-27
1220 2018-08-28 1,158,000 -20,000 0.01 11,674,431,744 9,067,140 7.830 2018-08-24
1221 2018-08-27 1,178,000 -14,000 0.01 11,674,431,744 9,070,600 7.700 2018-08-23
1222 2018-08-24 1,192,000 24,000 0.01 11,674,431,744 8,713,520 7.310 2018-08-22
1223 2018-08-23 1,168,000 -10,000 0.01 11,674,431,744 8,724,960 7.470 2018-08-21
1224 2018-08-21 1,178,000 10,000 0.01 11,674,431,744 7,645,220 6.490 2018-08-17
1225 2018-08-16 1,168,000 20,000 0.01 11,674,431,744 8,760,000 7.500 2018-08-14
1226 2018-08-13 1,148,000 -30,000 0.01 11,674,431,744 9,287,320 8.090 2018-08-09
1227 2018-08-10 1,178,000 16,000 0.01 11,674,431,744 8,811,440 7.480 2018-08-08
1228 2018-08-09 1,162,000 8,000 0.01 11,674,431,744 9,005,500 7.750 2018-08-07
1229 2018-08-07 1,154,000 -50,000 0.01 11,674,431,744 8,805,020 7.630 2018-08-03
1230 2018-08-06 1,204,000 20,000 0.01 11,674,431,744 9,499,560 7.890 2018-08-02
1231 2018-08-03 1,184,000 20,000 0.01 11,674,431,744 9,472,000 8.000 2018-08-01
1232 2018-08-01 1,164,000 40,000 0.01 9,846,845,537 9,486,600 8.150 2018-07-30
1233 2018-07-31 1,124,000 -6,000 0.01 9,846,845,537 9,565,240 8.510 2018-07-27
1234 2018-07-27 1,130,000 -24,000 0.01 9,846,760,037 9,525,900 8.430 2018-07-25
1235 2018-07-26 1,154,000 -48,000 0.01 9,846,760,037 9,566,660 8.290 2018-07-24
1236 2018-07-24 1,202,000 10,000 0.01 9,846,760,037 9,603,980 7.990 2018-07-20
1237 2018-07-23 1,192,000 12,000 0.01 9,846,760,037 9,416,800 7.900 2018-07-19
1238 2018-07-20 1,180,000 -20,000 0.01 9,846,760,037 9,794,000 8.300 2018-07-18
1239 2018-07-19 1,200,000 30,000 0.01 9,846,760,037 9,696,000 8.080 2018-07-17
1240 2018-07-18 1,170,000 8,000 0.01 9,846,760,037 9,570,600 8.180 2018-07-16
1241 2018-07-16 1,162,000 -50,000 0.01 9,846,760,037 9,063,600 7.800 2018-07-12
1242 2018-07-11 1,212,000 -36,000 0.01 9,846,760,037 8,920,320 7.360 2018-07-09
1243 2018-07-09 1,248,000 -8,000 0.01 9,846,760,037 8,486,400 6.800 2018-07-05
1244 2018-07-05 1,256,000 30,000 0.01 9,846,760,037 9,332,080 7.430 2018-07-03
1245 2018-07-04 1,226,000 -40,000 0.01 9,846,760,037 9,280,820 7.570 2018-06-29
1246 2018-07-03 1,266,000 24,000 0.01 9,846,760,037 9,013,920 7.120 2018-06-28
1247 2018-06-29 1,242,000 -12,000 0.01 9,844,206,537 9,141,120 7.360 2018-06-27
1248 2018-06-28 1,254,000 10,000 0.01 9,844,206,537 9,492,780 7.570 2018-06-26
1249 2018-06-26 1,244,000 -62,000 0.01 9,844,206,537 9,616,120 7.730 2018-06-22
1250 2018-06-25 1,306,000 10,000 0.01 9,844,206,537 9,481,560 7.260 2018-06-21
1251 2018-06-20 1,296,000 52,000 0.01 9,844,206,537 9,616,320 7.420 2018-06-15
1252 2018-06-19 1,244,000 50,000 0.01 9,844,206,537 9,504,160 7.640 2018-06-14
1253 2018-06-15 1,194,000 60,000 0.01 9,844,206,537 10,149,000 8.500 2018-06-13
1254 2018-06-14 1,134,000 24,000 0.01 9,844,206,537 9,378,180 8.270 2018-06-12
1255 2018-06-13 1,110,000 -46,000 0.01 9,844,206,537 9,146,400 8.240 2018-06-11
1256 2018-06-12 1,156,000 10,000 0.01 9,844,206,537 8,369,440 7.240 2018-06-08
1257 2018-06-11 1,146,000 52,000 0.01 9,844,206,537 8,411,640 7.340 2018-06-07
1258 2018-06-08 1,094,000 -46,000 0.01 9,844,206,537 8,008,080 7.320 2018-06-06
1259 2018-06-07 1,140,000 12,000 0.01 9,844,206,537 7,980,000 7.000 2018-06-05
1260 2018-06-06 1,128,000 4,000 0.01 9,844,206,537 7,862,160 6.970 2018-06-04
1261 2018-06-05 1,124,000 -10,000 0.01 9,844,206,537 7,890,480 7.020 2018-06-01
1262 2018-06-01 1,134,000 -26,000 0.01 9,844,206,537 8,096,760 7.140 2018-05-30
1263 2018-05-31 1,160,000 26,000 0.01 9,844,206,537 8,131,600 7.010 2018-05-29
1264 2018-05-30 1,134,000 10,000 0.01 9,842,737,787 7,677,180 6.770 2018-05-28
1265 2018-05-29 1,124,000 4,000 0.01 9,842,737,787 7,789,320 6.930 2018-05-25
1266 2018-05-28 1,120,000 30,000 0.01 9,842,737,787 7,716,800 6.890 2018-05-24
1267 2018-05-25 1,090,000 -60,000 0.01 9,842,737,787 7,401,100 6.790 2018-05-23
1268 2018-05-24 1,150,000 10,000 0.01 9,842,737,787 6,819,500 5.930 2018-05-21
1269 2018-05-23 1,140,000 -20,000 0.01 9,842,737,787 6,589,200 5.780 2018-05-18
1270 2018-05-21 1,160,000 -110,000 0.01 9,842,737,787 6,496,000 5.600 2018-05-17
1271 2018-05-14 1,270,000 10,000 0.01 9,842,737,787 5,588,000 4.400 2018-05-10
1272 2018-05-09 1,260,000 -10,000 0.01 9,842,737,787 5,254,200 4.170 2018-05-07
1273 2018-04-24 1,270,000 -50,000 0.01 9,842,737,787 5,041,900 3.970 2018-04-20
1274 2018-04-19 1,320,000 -240,000 0.01 9,842,737,787 5,319,600 4.030 2018-04-17
1275 2018-04-18 1,560,000 -68,000 0.02 9,842,737,787 6,427,200 4.120 2018-04-16
1276 2018-04-17 1,628,000 40,000 0.02 9,842,737,787 6,691,080 4.110 2018-04-13
1277 2018-04-16 1,588,000 340,000 0.02 9,842,737,787 6,288,480 3.960 2018-04-12
1278 2018-04-12 1,248,000 -100,000 0.01 9,842,737,787 5,029,440 4.030 2018-04-10
1279 2018-04-09 1,348,000 -92,000 0.01 9,842,737,787 5,257,200 3.900 2018-04-04
1280 2018-03-21 1,440,000 10,000 0.01 9,842,737,787 5,875,200 4.080 2018-03-19
1281 2018-03-20 1,430,000 -10,000 0.01 9,829,221,498 5,905,900 4.130 2018-03-16
1282 2018-03-16 1,440,000 20,000 0.01 9,829,221,498 5,904,000 4.100 2018-03-14
1283 2018-03-15 1,420,000 -34,000 0.01 9,829,221,498 5,836,200 4.110 2018-03-13
1284 2018-03-13 1,454,000 50,000 0.01 9,829,221,498 5,859,620 4.030 2018-03-09
1285 2018-03-12 1,404,000 30,000 0.01 9,829,221,498 5,587,920 3.980 2018-03-08
1286 2018-03-08 1,374,000 -10,000 0.01 9,829,221,498 5,358,600 3.900 2018-03-06
1287 2018-03-07 1,384,000 10,000 0.01 9,829,221,498 5,300,720 3.830 2018-03-05
1288 2018-02-21 1,374,000 -10,000 0.01 9,829,221,498 5,111,280 3.720 2018-02-14
1289 2018-02-20 1,384,000 -4,000 0.01 9,829,221,498 5,120,800 3.700 2018-02-13
1290 2018-02-13 1,388,000 -60,000 0.01 9,829,221,498 4,969,040 3.580 2018-02-09
1291 2018-02-09 1,448,000 -328,000 0.01 9,829,221,498 5,386,560 3.720 2018-02-07
1292 2018-02-05 1,776,000 -102,000 0.02 9,829,221,498 7,121,760 4.010 2018-02-01
1293 2018-02-02 1,878,000 10,000 0.02 9,829,221,498 7,681,020 4.090 2018-01-31
1294 2018-01-31 1,868,000 4,000 0.02 9,829,221,498 7,733,520 4.140 2018-01-29
1295 2018-01-30 1,864,000 170,000 0.02 9,829,221,498 7,772,880 4.170 2018-01-26
1296 2018-01-29 1,694,000 190,000 0.02 9,829,221,498 7,148,680 4.220 2018-01-25
1297 2018-01-26 1,504,000 -6,000 0.02 9,829,221,498 6,241,600 4.150 2018-01-24
1298 2018-01-25 1,510,000 6,000 0.02 9,829,221,498 6,281,600 4.160 2018-01-23
1299 2018-01-24 1,504,000 -20,000 0.02 9,829,221,498 6,346,880 4.220 2018-01-22
1300 2018-01-23 1,524,000 -10,000 0.02 9,829,221,498 6,400,800 4.200 2018-01-19
1301 2018-01-17 1,534,000 -6,000 0.02 9,829,221,498 6,120,660 3.990 2018-01-15
1302 2018-01-16 1,540,000 10,000 0.02 9,829,221,498 6,160,000 4.000 2018-01-12
1303 2018-01-15 1,530,000 -190,000 0.02 9,829,221,498 6,211,800 4.060 2018-01-11
1304 2018-01-11 1,720,000 -10,000 0.02 9,829,221,498 7,172,400 4.170 2018-01-09
1305 2018-01-10 1,730,000 -10,000 0.02 9,829,221,498 7,144,900 4.130 2018-01-08
1306 2018-01-08 1,740,000 -26,000 0.02 9,829,221,498 7,151,400 4.110 2018-01-04
1307 2018-01-05 1,766,000 66,000 0.02 9,829,221,498 7,152,300 4.050 2018-01-03
1308 2017-12-27 1,700,000 -50,000 0.02 9,386,796,498 6,545,000 3.850 2017-12-21
1309 2017-12-22 1,750,000 200,000 0.02 9,386,796,498 6,702,500 3.830 2017-12-20
1310 2017-12-18 1,550,000 -6,000 0.02 9,386,796,498 5,874,500 3.790 2017-12-14
1311 2017-12-15 1,556,000 50,000 0.02 9,386,796,498 5,803,880 3.730 2017-12-13
1312 2017-12-14 1,506,000 -10,000 0.02 9,386,796,498 5,587,260 3.710 2017-12-12
1313 2017-12-13 1,516,000 10,000 0.02 9,386,796,498 5,487,920 3.620 2017-12-11
1314 2017-12-12 1,506,000 -20,000 0.02 9,386,796,498 5,587,260 3.710 2017-12-08
1315 2017-12-08 1,526,000 -10,000 0.02 9,386,796,498 5,600,420 3.670 2017-12-06
1316 2017-12-05 1,536,000 40,000 0.02 9,386,796,498 5,852,160 3.810 2017-12-01
1317 2017-12-04 1,496,000 -44,000 0.02 9,386,796,498 5,759,600 3.850 2017-11-30
1318 2017-12-01 1,540,000 40,000 0.02 9,386,796,498 6,021,400 3.910 2017-11-29
1319 2017-11-28 1,500,000 -2,000 0.02 9,386,796,498 6,030,000 4.020 2017-11-24
1320 2017-11-27 1,502,000 -290,000 0.02 9,386,796,498 6,128,160 4.080 2017-11-23
1321 2017-11-24 1,792,000 -168,000 0.02 9,386,796,498 7,562,240 4.220 2017-11-22
1322 2017-11-21 1,960,000 -30,000 0.02 9,382,724,248 8,192,800 4.180 2017-11-17
1323 2017-11-20 1,990,000 -50,000 0.02 9,382,724,248 8,875,400 4.460 2017-11-16
1324 2017-11-17 2,040,000 -10,000 0.02 9,382,724,248 8,812,800 4.320 2017-11-15
1325 2017-11-16 2,050,000 80,000 0.02 9,382,724,248 8,856,000 4.320 2017-11-14
1326 2017-11-15 1,970,000 10,000 0.02 9,382,724,248 8,234,600 4.180 2017-11-13
1327 2017-11-14 1,960,000 12,000 0.02 9,382,724,248 8,271,200 4.220 2017-11-10
1328 2017-11-13 1,948,000 190,000 0.02 9,382,724,248 8,415,360 4.320 2017-11-09
1329 2017-11-10 1,758,000 100,000 0.02 9,382,724,248 7,207,800 4.100 2017-11-08
1330 2017-11-09 1,658,000 -10,000 0.02 9,382,724,248 6,714,900 4.050 2017-11-07
1331 2017-11-08 1,668,000 -14,000 0.02 9,382,724,248 6,688,680 4.010 2017-11-06
1332 2017-11-07 1,682,000 20,000 0.02 9,382,724,248 6,879,380 4.090 2017-11-03
1333 2017-11-02 1,662,000 160,000 0.02 9,382,724,248 6,947,160 4.180 2017-10-31
1334 2017-10-30 1,502,000 -140,000 0.02 9,382,724,248 5,932,900 3.950 2017-10-26
1335 2017-10-26 1,642,000 10,000 0.02 9,382,724,248 6,617,260 4.030 2017-10-24
1336 2017-10-25 1,632,000 150,000 0.02 9,382,724,248 6,772,800 4.150 2017-10-23
1337 2017-10-18 1,482,000 -150,000 0.02 9,382,724,248 6,298,500 4.250 2017-10-16
1338 2017-10-17 1,632,000 42,000 0.02 9,382,724,248 6,838,080 4.190 2017-10-13
1339 2017-10-16 1,590,000 -220,000 0.02 9,382,724,248 6,630,300 4.170 2017-10-12
1340 2017-10-13 1,810,000 60,000 0.02 9,382,724,248 7,620,100 4.210 2017-10-11
1341 2017-10-12 1,750,000 -60,000 0.02 9,382,724,248 7,700,000 4.400 2017-10-10
1342 2017-10-11 1,810,000 520,000 0.02 9,382,724,248 7,258,100 4.010 2017-10-09
1343 2017-10-10 1,290,000 -10,000 0.01 9,382,724,248 5,069,700 3.930 2017-10-06
1344 2017-09-29 1,300,000 -60,000 0.01 9,380,236,918 4,979,000 3.830 2017-09-27
1345 2017-09-28 1,360,000 -80,000 0.01 9,380,236,918 5,072,800 3.730 2017-09-26
1346 2017-09-27 1,440,000 20,000 0.02 9,380,236,918 5,558,400 3.860 2017-09-25
1347 2017-09-26 1,420,000 10,000 0.02 9,380,236,918 5,495,400 3.870 2017-09-22
1348 2017-09-22 1,410,000 -66,000 0.02 9,380,236,918 5,329,800 3.780 2017-09-20
1349 2017-09-21 1,476,000 130,000 0.02 9,380,236,918 5,785,920 3.920 2017-09-19
1350 2017-09-12 1,346,000 -10,000 0.01 9,380,236,918 4,832,140 3.590 2017-09-08
1351 2017-09-08 1,356,000 10,000 0.01 9,380,236,918 4,840,920 3.570 2017-09-06
1352 2017-09-07 1,346,000 -82,000 0.01 9,380,236,918 4,805,220 3.570 2017-09-05
1353 2017-09-06 1,428,000 -1,472,000 0.02 9,380,236,918 5,083,680 3.560 2017-09-04
1354 2017-09-04 2,900,000 50,000 0.03 9,380,236,918 10,585,000 3.650 2017-08-31
1355 2017-08-31 2,850,000 40,000 0.03 9,380,236,918 9,975,000 3.500 2017-08-29
1356 2017-08-30 2,810,000 -10,000 0.03 9,380,236,918 9,891,200 3.520 2017-08-28
1357 2017-08-29 2,820,000 -20,000 0.03 9,380,236,918 9,813,600 3.480 2017-08-25
1358 2017-08-28 2,840,000 30,000 0.03 9,380,236,918 9,996,800 3.520 2017-08-24
1359 2017-08-25 2,810,000 -30,000 0.03 9,380,236,918 10,144,100 3.610 2017-08-22
1360 2017-08-24 2,840,000 10,000 0.03 9,380,236,918 9,400,400 3.310 2017-08-21
1361 2017-08-22 2,830,000 20,000 0.03 9,380,236,918 9,339,000 3.300 2017-08-18
1362 2017-08-18 2,810,000 4,000 0.03 9,380,236,918 9,273,000 3.300 2017-08-16
1363 2017-08-16 2,806,000 -20,000 0.03 9,380,236,918 9,372,040 3.340 2017-08-14
1364 2017-08-15 2,826,000 20,000 0.03 9,380,236,918 9,410,580 3.330 2017-08-11
1365 2017-08-14 2,806,000 -12,000 0.03 9,380,236,918 9,933,240 3.540 2017-08-10
1366 2017-08-11 2,818,000 10,000 0.03 9,380,236,918 10,201,160 3.620 2017-08-09
1367 2017-08-10 2,808,000 -8,000 0.03 9,380,236,918 10,361,520 3.690 2017-08-08
1368 2017-08-08 2,816,000 -10,000 0.03 9,380,236,918 10,081,280 3.580 2017-08-04
1369 2017-08-07 2,826,000 10,000 0.03 9,380,236,918 10,088,820 3.570 2017-08-03
1370 2017-08-01 2,816,000 10,000 0.03 9,380,236,918 10,503,680 3.730 2017-07-28
1371 2017-07-24 2,806,000 -10,000 0.03 9,380,236,918 10,690,860 3.810 2017-07-20
1372 2017-07-21 2,816,000 36,000 0.03 9,380,236,918 10,897,920 3.870 2017-07-19
1373 2017-07-18 2,780,000 24,000 0.03 9,380,236,918 10,730,800 3.860 2017-07-14
1374 2017-07-17 2,756,000 -210,000 0.03 9,380,236,918 10,775,960 3.910 2017-07-13
1375 2017-07-14 2,966,000 -50,000 0.03 9,380,236,918 11,686,040 3.940 2017-07-12
1376 2017-07-13 3,016,000 60,000 0.03 9,380,236,918 11,129,040 3.690 2017-07-11
1377 2017-07-12 2,956,000 -18,000 0.03 9,380,236,918 10,907,640 3.690 2017-07-10
1378 2017-07-11 2,974,000 20,000 0.03 9,380,236,918 11,093,020 3.730 2017-07-07
1379 2017-07-10 2,954,000 40,000 0.03 9,380,236,918 11,254,740 3.810 2017-07-06
1380 2017-07-05 2,914,000 100,000 0.03 9,380,236,918 10,927,500 3.750 2017-07-03
1381 2017-07-04 2,814,000 -20,000 0.03 9,380,236,918 10,468,080 3.720 2017-06-30
1382 2017-06-29 2,834,000 -10,000 0.03 8,192,736,918 10,910,900 3.850 2017-06-27
1383 2017-06-28 2,844,000 22,000 0.03 8,192,736,918 11,262,240 3.960 2017-06-26
1384 2017-06-26 2,822,000 258,000 0.03 8,192,736,918 10,582,500 3.750 2017-06-22
1385 2017-06-21 2,564,000 6,000 0.03 8,192,736,918 9,409,880 3.670 2017-06-19
1386 2017-06-20 2,558,000 -70,000 0.03 8,192,736,918 9,285,540 3.630 2017-06-16
1387 2017-06-15 2,628,000 150,000 0.03 8,192,736,918 10,301,760 3.920 2017-06-13
1388 2017-06-14 2,478,000 150,000 0.03 8,192,736,918 9,614,640 3.880 2017-06-12
1389 2017-06-13 2,328,000 126,000 0.03 8,192,736,918 9,312,000 4.000 2017-06-09
1390 2017-06-12 2,202,000 812,000 0.03 8,192,736,918 8,565,780 3.890 2017-06-08
1391 2017-06-08 1,390,000 -2,000 0.02 8,192,736,918 5,351,500 3.850 2017-06-06
1392 2017-06-07 1,392,000 90,000 0.02 8,192,736,918 5,220,000 3.750 2017-06-05
1393 2017-06-05 1,302,000 -26,000 0.02 8,192,736,918 5,064,780 3.890 2017-06-01
1394 2017-06-02 1,328,000 26,000 0.02 8,192,736,918 5,272,160 3.970 2017-05-31
1395 2017-05-29 1,302,000 16,000 0.02 8,192,736,918 5,064,780 3.890 2017-05-25
1396 2017-05-24 1,286,000 -44,000 0.02 8,192,736,918 5,504,080 4.280 2017-05-22
1397 2017-05-23 1,330,000 84,000 0.02 8,192,736,918 5,040,700 3.790 2017-05-19
1398 2017-05-10 1,246,000 12,000 0.02 8,192,736,918 3,700,620 2.970 2017-05-08
1399 2017-04-13 1,234,000 10,000 0.02 8,192,736,918 3,924,120 3.180 2017-04-11
1400 2017-04-12 1,224,000 6,000 0.01 8,192,736,918 4,051,440 3.310 2017-04-10
1401 2017-04-10 1,218,000 -6,000 0.01 8,192,736,918 4,177,740 3.430 2017-04-06
1402 2017-04-07 1,224,000 6,000 0.01 8,192,736,918 4,320,720 3.530 2017-04-05
1403 2017-03-23 1,218,000 20,000 0.01 8,192,736,918 4,530,960 3.720 2017-03-21
1404 2017-03-22 1,198,000 -46,000 0.01 8,192,736,918 4,480,520 3.740 2017-03-20
1405 2017-03-20 1,244,000 10,000 0.02 8,192,736,918 3,868,840 3.110 2017-03-16
1406 2017-03-17 1,234,000 -136,000 0.02 8,192,736,918 3,887,100 3.150 2017-03-15
1407 2017-03-16 1,370,000 126,000 0.02 8,192,736,918 4,397,700 3.210 2017-03-14
1408 2017-03-14 1,244,000 4,000 0.02 8,182,435,288 3,557,840 2.860 2017-03-10
1409 2017-03-13 1,240,000 32,000 0.02 8,182,435,288 3,720,000 3.000 2017-03-09
1410 2017-03-10 1,208,000 20,000 0.01 8,182,435,288 3,708,560 3.070 2017-03-08
1411 2017-03-03 1,188,000 10,000 0.01 8,182,435,288 4,051,080 3.410 2017-03-01
1412 2017-03-02 1,178,000 10,000 0.01 8,182,435,288 4,016,980 3.410 2017-02-28
1413 2017-02-17 1,168,000 10,000 0.01 8,182,435,288 4,239,840 3.630 2017-02-15
1414 2017-01-05 1,158,000 -10,000 0.01 8,182,435,288 4,435,140 3.830 2017-01-03
1415 2016-12-28 1,168,000 -44,000 0.01 8,182,435,288 4,415,040 3.780 2016-12-22
1416 2016-12-22 1,212,000 26,000 0.01 8,182,435,288 4,690,440 3.870 2016-12-20
1417 2016-12-21 1,186,000 18,000 0.01 8,182,435,288 4,708,420 3.970 2016-12-19
1418 2016-12-20 1,168,000 12,000 0.01 8,182,435,288 4,707,040 4.030 2016-12-16
1419 2016-12-06 1,156,000 -4,000 0.01 8,182,435,288 4,808,960 4.160 2016-12-02
1420 2016-12-01 1,160,000 10,000 0.01 8,182,435,288 4,941,600 4.260 2016-11-29
1421 2016-11-30 1,150,000 -336,000 0.01 8,182,435,288 4,945,000 4.300 2016-11-28
1422 2016-11-29 1,486,000 6,000 0.02 8,182,435,288 6,018,300 4.050 2016-11-25
1423 2016-11-28 1,480,000 80,000 0.02 8,182,435,288 5,994,000 4.050 2016-11-24
1424 2016-11-25 1,400,000 150,000 0.02 8,182,435,288 5,740,000 4.100 2016-11-23
1425 2016-11-24 1,250,000 100,000 0.02 8,182,435,288 5,150,000 4.120 2016-11-22
1426 2016-11-15 1,150,000 -30,000 0.01 8,182,435,288 4,680,500 4.070 2016-11-11
1427 2016-11-14 1,180,000 30,000 0.01 8,182,435,288 4,956,000 4.200 2016-11-10
1428 2016-10-26 1,150,000 16,000 0.01 8,181,500,508 4,933,500 4.290 2016-10-24
1429 2016-10-14 1,134,000 -30,000 0.01 8,181,500,508 4,898,880 4.320 2016-10-12
1430 2016-08-29 1,164,000 -10,000 0.01 8,181,500,508 6,076,080 5.220 2016-08-25
1431 2016-07-29 1,174,000 -20,000 0.01 8,178,148,593 6,539,180 5.570 2016-07-27
1432 2016-07-25 1,194,000 -10,000 0.01 8,178,148,593 6,686,400 5.600 2016-07-21
1433 2016-07-06 1,204,000 -10,000 0.01 8,176,282,833 6,886,880 5.720 2016-07-04
1434 2016-06-23 1,214,000 20,000 0.01 8,176,272,833 6,822,680 5.620 2016-06-21
1435 2016-06-03 1,194,000 -22,000 0.01 8,176,272,833 7,068,480 5.920 2016-06-01
1436 2016-05-30 1,216,000 -10,000 0.01 8,176,272,833 6,688,000 5.500 2016-05-26
1437 2016-05-23 1,226,000 20,000 0.01 8,176,272,833 6,546,840 5.340 2016-05-19
1438 2016-05-19 1,206,000 -2,000 0.01 8,176,272,833 6,391,800 5.300 2016-05-17
1439 2016-05-18 1,208,000 12,000 0.01 8,176,272,833 6,402,400 5.300 2016-05-16
1440 2016-05-09 1,196,000 -10,000 0.01 8,176,272,833 6,147,440 5.140 2016-05-05
1441 2016-05-03 1,206,000 -10,000 0.01 8,175,184,443 6,415,920 5.320 2016-04-28
1442 2016-04-29 1,216,000 10,000 0.01 8,175,184,443 6,359,680 5.230 2016-04-27
1443 2016-04-28 1,206,000 -32,000 0.01 8,175,184,443 6,343,560 5.260 2016-04-26
1444 2016-04-06 1,238,000 -4,000 0.02 8,172,644,639 5,657,660 4.570 2016-04-01
1445 2016-04-05 1,242,000 26,000 0.02 8,172,644,639 5,874,660 4.730 2016-03-31
1446 2016-03-31 1,216,000 -10,000 0.01 8,172,644,639 5,301,760 4.360 2016-03-29
1447 2016-03-30 1,226,000 -10,000 0.02 8,172,644,639 5,247,280 4.280 2016-03-24
1448 2016-03-29 1,236,000 10,000 0.02 8,172,644,639 5,351,880 4.330 2016-03-23
1449 2016-03-07 1,226,000 10,000 0.02 8,172,644,639 5,418,920 4.420 2016-03-03
1450 2016-02-24 1,216,000 -12,000 0.01 8,172,644,639 5,034,240 4.140 2016-02-22
1451 2016-02-18 1,228,000 -20,000 0.02 8,172,644,639 4,678,680 3.810 2016-02-16
1452 2016-02-16 1,248,000 10,000 0.02 8,172,644,639 4,368,000 3.500 2016-02-12
1453 2016-02-02 1,238,000 -22,000 0.02 8,172,644,639 4,815,820 3.890 2016-01-29
1454 2016-02-01 1,260,000 -38,000 0.02 8,172,644,639 4,208,400 3.340 2016-01-28
1455 2016-01-27 1,298,000 20,000 0.02 8,172,644,639 5,620,340 4.330 2016-01-25
1456 2016-01-25 1,278,000 -10,000 0.02 8,172,644,639 5,124,780 4.010 2016-01-21
1457 2016-01-11 1,288,000 -10,000 0.02 8,172,644,639 6,401,360 4.970 2016-01-07
1458 2016-01-08 1,298,000 4,000 0.02 8,172,644,639 6,840,460 5.270 2016-01-06
1459 2016-01-07 1,294,000 6,000 0.02 8,172,644,639 6,689,980 5.170 2016-01-05
1460 2016-01-05 1,288,000 -10,000 0.02 8,172,644,639 6,800,640 5.280 2015-12-30
1461 2016-01-04 1,298,000 10,000 0.02 8,172,644,639 6,879,400 5.300 2015-12-29
1462 2015-12-29 1,288,000 -10,000 0.02 8,172,644,639 6,980,960 5.420 2015-12-23
1463 2015-12-23 1,298,000 10,000 0.02 8,172,644,639 6,970,260 5.370 2015-12-21
1464 2015-12-21 1,288,000 18,000 0.02 8,172,644,639 7,174,160 5.570 2015-12-17
1465 2015-12-04 1,270,000 16,000 0.02 8,172,644,639 7,670,800 6.040 2015-12-02
1466 2015-12-03 1,254,000 -6,000 0.02 8,172,644,639 7,661,940 6.110 2015-12-01
1467 2015-11-24 1,260,000 -10,000 0.02 8,172,644,639 7,812,000 6.200 2015-11-20
1468 2015-11-23 1,270,000 10,000 0.02 8,172,644,639 7,797,800 6.140 2015-11-19
1469 2015-11-19 1,260,000 -10,000 0.02 8,172,644,639 7,408,800 5.880 2015-11-17
1470 2015-11-18 1,270,000 -10,000 0.02 8,172,644,639 7,454,900 5.870 2015-11-16
1471 2015-11-17 1,280,000 4,000 0.02 8,172,644,639 7,718,400 6.030 2015-11-13
1472 2015-11-16 1,276,000 -10,000 0.02 8,172,644,639 7,911,200 6.200 2015-11-12
1473 2015-11-13 1,286,000 16,000 0.02 8,172,644,639 7,677,420 5.970 2015-11-11
1474 2015-11-12 1,270,000 -12,000 0.02 8,172,644,639 7,835,900 6.170 2015-11-10
1475 2015-11-11 1,282,000 6,000 0.02 8,172,644,639 8,191,980 6.390 2015-11-09
1476 2015-11-10 1,276,000 4,000 0.02 8,172,644,639 8,140,880 6.380 2015-11-06
1477 2015-11-09 1,272,000 -4,000 0.02 8,172,644,639 8,140,800 6.400 2015-11-05
1478 2015-11-06 1,276,000 -6,000 0.02 8,172,644,639 8,281,240 6.490 2015-11-04
1479 2015-11-05 1,282,000 10,000 0.02 8,172,644,639 7,974,040 6.220 2015-11-03
1480 2015-11-03 1,272,000 6,000 0.02 8,172,644,639 7,886,400 6.200 2015-10-30
1481 2015-11-02 1,266,000 12,000 0.02 8,172,644,639 7,709,940 6.090 2015-10-29
1482 2015-10-30 1,254,000 8,000 0.02 8,172,644,639 7,699,560 6.140 2015-10-28
1483 2015-10-29 1,246,000 110,000 0.02 8,172,644,639 7,849,800 6.300 2015-10-27
1484 2015-10-28 1,136,000 -100,000 0.01 8,172,644,639 6,736,480 5.930 2015-10-26
1485 2015-10-27 1,236,000 16,000 0.02 8,172,644,639 7,601,400 6.150 2015-10-23
1486 2015-10-23 1,220,000 -4,000 0.01 8,172,644,639 6,771,000 5.550 2015-10-20
1487 2015-10-22 1,224,000 -38,000 0.01 8,172,644,639 6,964,560 5.690 2015-10-19
1488 2015-10-20 1,262,000 76,000 0.02 8,172,644,639 7,357,460 5.830 2015-10-16
1489 2015-10-19 1,186,000 -20,000 0.01 8,172,644,639 6,380,680 5.380 2015-10-15
1490 2015-10-15 1,206,000 -16,000 0.01 8,172,644,639 6,512,400 5.400 2015-10-13
1491 2015-10-14 1,222,000 24,000 0.01 8,172,644,639 6,598,800 5.400 2015-10-12
1492 2015-10-13 1,198,000 20,000 0.01 8,172,644,639 6,229,600 5.200 2015-10-09
1493 2015-10-12 1,178,000 20,000 0.01 8,172,644,639 6,255,180 5.310 2015-10-08
1494 2015-10-09 1,158,000 10,000 0.01 8,172,644,639 6,253,200 5.400 2015-10-07
1495 2015-10-08 1,148,000 -10,000 0.01 8,172,644,639 5,889,240 5.130 2015-10-06
1496 2015-10-07 1,158,000 6,000 0.01 8,172,644,639 5,975,280 5.160 2015-10-05
1497 2015-10-06 1,152,000 10,000 0.01 8,172,644,639 5,886,720 5.110 2015-10-02
1498 2015-10-02 1,142,000 16,000 0.01 8,172,644,639 5,378,820 4.710 2015-09-29
1499 2015-09-30 1,126,000 16,000 0.01 8,172,644,639 5,630,000 5.000 2015-09-25
1500 2015-09-25 1,110,000 -10,000 0.01 8,172,644,639 5,583,300 5.030 2015-09-23
1501 2015-09-18 1,120,000 -8,000 0.01 8,172,644,639 5,689,600 5.080 2015-09-16
1502 2015-09-15 1,128,000 -20,000 0.01 8,172,644,639 5,888,160 5.220 2015-09-11
1503 2015-09-14 1,148,000 8,000 0.01 8,172,644,639 5,969,600 5.200 2015-09-10
1504 2015-09-11 1,140,000 40,000 0.01 8,172,644,639 6,007,800 5.270 2015-09-09
1505 2015-09-09 1,100,000 -12,000 0.01 8,172,644,639 5,456,000 4.960 2015-09-07
1506 2015-09-02 1,112,000 -30,000 0.01 8,172,644,639 5,960,320 5.360 2015-08-31
1507 2015-09-01 1,142,000 50,000 0.01 8,172,644,639 6,132,540 5.370 2015-08-28
1508 2015-08-31 1,092,000 -10,000 0.01 8,172,644,639 5,885,880 5.390 2015-08-27
1509 2015-08-28 1,102,000 -10,000 0.01 8,172,644,639 5,543,060 5.030 2015-08-26
1510 2015-08-19 1,112,000 10,000 0.01 8,172,644,639 7,061,200 6.350 2015-08-17
1511 2015-08-13 1,102,000 100,000 0.01 8,172,644,639 7,394,420 6.710 2015-08-11
1512 2015-08-11 1,002,000 -10,000 0.01 8,172,644,639 6,853,680 6.840 2015-08-07
1513 2015-08-07 1,012,000 10,000 0.01 8,172,644,639 6,871,480 6.790 2015-08-05
1514 2015-08-05 1,002,000 8,000 0.01 8,172,644,639 6,783,540 6.770 2015-08-03
1515 2015-07-30 994,000 -110,000 0.01 8,172,644,639 6,987,820 7.030 2015-07-28
1516 2015-07-29 1,104,000 6,000 0.01 8,172,644,639 7,772,160 7.040 2015-07-27
1517 2015-07-28 1,098,000 -2,000 0.01 8,172,644,639 8,465,580 7.710 2015-07-24
1518 2015-07-24 1,100,000 4,000 0.01 8,172,644,639 7,436,000 6.760 2015-07-22
1519 2015-07-23 1,096,000 16,000 0.01 8,172,644,639 7,398,000 6.750 2015-07-21
1520 2015-07-22 1,080,000 6,000 0.01 8,172,644,639 7,344,000 6.800 2015-07-20
1521 2015-07-21 1,074,000 4,000 0.01 8,172,644,639 7,228,020 6.730 2015-07-17
1522 2015-07-15 1,070,000 14,000 0.01 8,172,644,639 7,629,100 7.130 2015-07-13
1523 2015-07-14 1,056,000 -26,000 0.01 8,172,644,639 7,560,960 7.160 2015-07-10
1524 2015-07-13 1,082,000 26,000 0.01 8,172,644,639 6,697,580 6.190 2015-07-09
1525 2015-07-10 1,056,000 -24,000 0.01 8,172,644,639 4,815,360 4.560 2015-07-08
1526 2015-07-09 1,080,000 18,000 0.01 8,172,644,639 5,950,800 5.510 2015-07-07
1527 2015-07-08 1,062,000 2,000 0.01 8,172,644,639 6,626,880 6.240 2015-07-06
1528 2015-07-07 1,060,000 -2,000 0.01 8,172,644,639 7,526,000 7.100 2015-07-03
1529 2015-07-06 1,062,000 102,000 0.01 8,172,644,639 8,357,940 7.870 2015-07-02
1530 2015-07-03 960,000 14,000 0.01 8,172,644,639 7,737,600 8.060 2015-06-30
1531 2015-06-25 946,000 6,000 0.01 8,172,644,639 8,400,480 8.880 2015-06-23
1532 2015-06-24 940,000 4,000 0.01 8,172,644,639 8,253,200 8.780 2015-06-22
1533 2015-06-23 936,000 20,000 0.01 8,172,644,639 8,236,800 8.800 2015-06-19
1534 2015-06-22 916,000 -4,000 0.01 8,172,644,639 8,363,080 9.130 2015-06-18
1535 2015-06-19 920,000 -10,000 0.01 8,172,644,639 8,629,600 9.380 2015-06-17
1536 2015-06-17 930,000 -10,000 0.01 8,172,644,639 8,128,200 8.740 2015-06-15
1537 2015-06-16 940,000 10,000 0.01 8,172,644,639 8,601,000 9.150 2015-06-12
1538 2015-06-15 930,000 6,000 0.01 8,172,644,639 8,583,900 9.230 2015-06-11
1539 2015-06-11 924,000 4,000 0.01 8,172,644,639 8,500,800 9.200 2015-06-09
1540 2015-06-10 920,000 -6,000 0.01 8,172,644,639 8,887,200 9.660 2015-06-08
1541 2015-06-09 926,000 26,000 0.01 8,172,644,639 9,278,520 10.02 2015-06-05
1542 2015-06-08 900,000 12,000 0.01 8,172,644,639 9,252,000 10.28 2015-06-04
1543 2015-06-05 888,000 -10,000 0.01 8,172,644,639 9,430,560 10.62 2015-06-03
1544 2015-06-04 898,000 4,000 0.01 8,172,644,639 9,662,480 10.76 2015-06-02
1545 2015-06-03 894,000 24,000 0.01 8,172,644,639 9,744,600 10.90 2015-06-01
1546 2015-06-02 870,000 -6,000 0.01 8,172,644,639 9,326,400 10.72 2015-05-29
1547 2015-06-01 876,000 36,000 0.01 8,172,644,639 9,636,000 11.00 2015-05-28
1548 2015-05-29 840,000 -8,000 0.01 8,172,644,639 9,424,800 11.22 2015-05-27
1549 2015-05-28 848,000 10,000 0.01 8,172,644,639 9,802,880 11.56 2015-05-26
1550 2015-05-27 838,000 4,000 0.01 8,172,644,639 9,787,840 11.68 2015-05-22
1551 2015-05-26 834,000 -2,000 0.01 8,172,644,639 9,641,040 11.56 2015-05-21
1552 2015-05-22 836,000 10,000 0.01 8,172,644,639 10,032,000 12.00 2015-05-20
1553 2015-05-21 826,000 -4,000 0.01 8,172,644,639 10,011,120 12.12 2015-05-19
1554 2015-05-20 830,000 -22,000 0.01 8,172,644,639 10,209,000 12.30 2015-05-18
1555 2015-05-19 852,000 8,000 0.01 8,172,644,639 10,053,600 11.80 2015-05-15
1556 2015-05-18 844,000 -2,000 0.01 8,172,644,639 9,756,640 11.56 2015-05-14
1557 2015-05-15 846,000 10,000 0.01 8,172,644,639 10,168,920 12.02 2015-05-13
1558 2015-05-13 836,000 2,000 0.01 8,172,644,639 9,931,680 11.88 2015-05-11
1559 2015-05-12 834,000 -10,000 0.01 8,172,644,639 9,741,120 11.68 2015-05-08
1560 2015-05-11 844,000 4,000 0.01 8,172,644,639 8,878,880 10.52 2015-05-07
1561 2015-05-08 840,000 -18,000 0.01 8,172,644,639 9,240,000 11.00 2015-05-06
1562 2015-05-07 858,000 52,000 0.01 8,172,644,639 9,781,200 11.40 2015-05-05
1563 2015-05-06 806,000 10,000 0.01 8,172,644,639 8,866,000 11.00 2015-05-04
1564 2015-05-05 796,000 8,000 0.01 8,172,644,639 9,552,000 12.00 2015-04-30
1565 2015-05-04 788,000 -4,000 0.01 8,172,644,639 10,070,640 12.78 2015-04-29
1566 2015-04-30 792,000 -18,000 0.01 8,172,644,639 10,185,120 12.86 2015-04-28
1567 2015-04-29 810,000 -528,000 0.01 8,172,644,639 10,789,200 13.32 2015-04-27
1568 2015-04-28 1,338,000 4,000 0.02 8,172,644,639 17,715,120 13.24 2015-04-24
1569 2015-04-27 1,334,000 72,000 0.02 8,172,644,639 17,582,120 13.18 2015-04-23
1570 2015-04-24 1,262,000 64,000 0.02 8,172,644,639 17,440,840 13.82 2015-04-22
1571 2015-04-23 1,198,000 -6,000 0.01 8,172,644,639 14,735,400 12.30 2015-04-21
1572 2015-04-22 1,204,000 78,000 0.01 8,172,644,639 13,364,400 11.10 2015-04-20
1573 2015-04-21 1,126,000 4,000 0.01 8,172,644,639 11,372,600 10.10 2015-04-17
1574 2015-04-20 1,122,000 166,000 0.01 8,172,644,639 12,858,120 11.46 2015-04-16
1575 2015-04-17 956,000 -2,000 0.01 8,172,644,639 11,720,560 12.26 2015-04-15
1576 2015-03-24 958,000 134,000 0.01 8,172,644,639 6,495,240 6.780 2015-03-20
1577 2015-03-19 824,000 -8,000 0.01 8,172,644,639 4,845,120 5.880 2015-03-17
1578 2015-03-18 832,000 -2,000 0.01 8,172,644,639 4,875,520 5.860 2015-03-16
1579 2015-03-17 834,000 14,000 0.01 8,172,644,639 4,670,400 5.600 2015-03-13
1580 2015-03-16 820,000 4,000 0.01 8,172,644,639 4,739,600 5.780 2015-03-12
1581 2015-03-13 816,000 -126,000 0.01 8,172,644,639 4,634,880 5.680 2015-03-11
1582 2015-03-12 942,000 72,000 0.01 8,172,644,639 5,378,820 5.710 2015-03-10
1583 2015-03-11 870,000 32,000 0.01 8,172,644,639 5,193,900 5.970 2015-03-09
1584 2015-03-10 838,000 122,000 0.01 8,172,644,639 5,002,860 5.970 2015-03-06
1585 2015-03-09 716,000 50,000 0.01 8,172,644,639 3,945,160 5.510 2015-03-05
1586 2015-03-06 666,000 -30,000 0.01 8,172,644,639 3,629,700 5.450 2015-03-04
1587 2015-02-27 696,000 -2,000 0.01 8,172,644,639 3,598,320 5.170 2015-02-25
1588 2015-02-26 698,000 -24,000 0.01 8,172,644,639 3,587,720 5.140 2015-02-24
1589 2015-02-25 722,000 4,000 0.01 8,172,644,639 3,689,420 5.110 2015-02-23
1590 2015-02-24 718,000 24,000 0.01 8,172,644,639 3,697,700 5.150 2015-02-17
1591 2015-02-11 694,000 -4,000 0.01 8,172,644,639 3,546,340 5.110 2015-02-09
1592 2015-02-10 698,000 2,000 0.01 8,172,644,639 3,643,560 5.220 2015-02-06
1593 2015-02-09 696,000 -4,000 0.01 8,172,644,639 3,640,080 5.230 2015-02-05
1594 2015-02-04 700,000 8,000 0.01 8,172,644,639 3,500,000 5.000 2015-02-02
1595 2015-02-03 692,000 10,000 0.01 8,172,644,639 3,543,040 5.120 2015-01-30
1596 2015-01-30 682,000 -18,000 0.01 8,172,644,639 3,682,800 5.400 2015-01-28
1597 2015-01-27 700,000 -2,000 0.01 8,172,644,639 3,717,000 5.310 2015-01-23
1598 2015-01-26 702,000 10,000 0.01 8,172,644,639 3,664,440 5.220 2015-01-22
1599 2015-01-21 692,000 8,000 0.01 8,172,644,639 3,501,520 5.060 2015-01-19
1600 2015-01-20 684,000 -10,000 0.01 8,172,644,639 3,570,480 5.220 2015-01-16
1601 2015-01-19 694,000 -2,000 0.01 8,172,644,639 3,733,720 5.380 2015-01-15
1602 2015-01-16 696,000 -12,000 0.01 8,172,644,639 3,605,280 5.180 2015-01-14
1603 2015-01-15 708,000 -6,000 0.01 8,172,644,639 3,575,400 5.050 2015-01-13
1604 2015-01-13 714,000 4,000 0.01 8,172,644,639 3,562,860 4.990 2015-01-09
1605 2015-01-07 710,000 20,000 0.01 8,172,644,639 3,528,700 4.970 2015-01-05
1606 2014-12-19 690,000 10,000 0.01 8,172,644,639 3,650,100 5.290 2014-12-17
1607 2014-12-15 680,000 -10,000 0.01 8,172,644,639 3,760,400 5.530 2014-12-11
1608 2014-12-11 690,000 10,000 0.01 8,172,644,639 3,394,800 4.920 2014-12-09
1609 2014-12-05 680,000 -12,000 0.01 8,172,644,639 3,631,200 5.340 2014-12-03
1610 2014-12-04 692,000 -6,000 0.01 8,172,644,639 3,806,000 5.500 2014-12-02
1611 2014-12-03 698,000 18,000 0.01 8,172,644,639 3,811,080 5.460 2014-12-01
1612 2014-12-02 680,000 38,000 0.01 8,172,644,639 3,712,800 5.460 2014-11-28
1613 2014-11-27 642,000 10,000 0.01 8,172,644,639 3,453,960 5.380 2014-11-25
1614 2014-11-26 632,000 -40,000 0.01 8,172,644,639 3,355,920 5.310 2014-11-24
1615 2014-11-21 672,000 -6,000 0.01 8,172,644,639 3,843,840 5.720 2014-11-19
1616 2014-11-20 678,000 6,000 0.01 8,172,644,639 4,020,540 5.930 2014-11-18
1617 2014-11-19 672,000 -16,000 0.01 8,172,644,639 3,763,200 5.600 2014-11-17
1618 2014-11-18 688,000 2,000 0.01 8,172,644,639 4,162,400 6.050 2014-11-14
1619 2014-11-17 686,000 -56,000 0.01 8,172,644,639 4,170,880 6.080 2014-11-13
1620 2014-11-14 742,000 2,000 0.01 8,172,644,639 4,177,460 5.630 2014-11-12
1621 2014-11-13 740,000 60,000 0.01 8,172,644,639 3,848,000 5.200 2014-11-11
1622 2014-11-12 680,000 -4,000 0.01 8,172,644,639 3,481,600 5.120 2014-11-10
1623 2014-11-07 684,000 2,000 0.01 8,172,644,639 3,317,400 4.850 2014-11-05
1624 2014-11-05 682,000 4,000 0.01 8,172,644,639 3,300,880 4.840 2014-11-03
1625 2014-11-03 678,000 -6,000 0.01 8,172,644,639 3,220,500 4.750 2014-10-30
1626 2014-10-31 684,000 10,000 0.01 8,172,644,639 3,112,200 4.550 2014-10-29
1627 2014-10-27 674,000 -2,000 0.01 8,172,644,639 3,161,060 4.690 2014-10-23
1628 2014-10-24 676,000 -8,000 0.01 8,172,644,639 3,373,240 4.990 2014-10-22
1629 2014-10-17 684,000 -2,000 0.01 8,172,644,639 2,831,760 4.140 2014-10-15
1630 2014-10-13 686,000 -10,000 0.01 8,172,644,639 3,244,780 4.730 2014-10-09
1631 2014-10-09 696,000 -2,000 0.01 8,172,644,639 3,278,160 4.710 2014-10-07
1632 2014-10-08 698,000 10,000 0.01 8,172,644,639 3,343,420 4.790 2014-10-06
1633 2014-10-07 688,000 -6,000 0.01 8,172,644,639 3,199,200 4.650 2014-10-03
1634 2014-10-03 694,000 -10,000 0.01 8,172,644,639 3,310,380 4.770 2014-09-29
1635 2014-09-30 704,000 10,000 0.01 8,172,644,639 3,407,360 4.840 2014-09-26
1636 2014-09-29 694,000 -2,000 0.01 8,172,644,639 3,435,300 4.950 2014-09-25
1637 2014-09-26 696,000 -6,000 0.01 8,172,644,639 3,354,720 4.820 2014-09-24
1638 2014-09-25 702,000 12,000 0.01 8,172,644,639 3,594,240 5.120 2014-09-23
1639 2014-09-23 690,000 -168,000 0.01 8,172,644,639 4,257,300 6.170 2014-09-19
1640 2014-09-22 858,000 -250,000 0.01 8,172,644,639 5,113,680 5.960 2014-09-18
1641 2014-09-19 1,108,000 10,000 0.01 8,172,644,639 6,592,600 5.950 2014-09-17
1642 2014-09-18 1,098,000 -224,000 0.01 8,172,644,639 6,533,100 5.950 2014-09-16
1643 2014-09-15 1,322,000 32,000 0.02 8,172,644,639 8,262,500 6.250 2014-09-11
1644 2014-09-12 1,290,000 -8,000 0.02 8,172,644,639 7,881,900 6.110 2014-09-10
1645 2014-09-11 1,298,000 -4,000 0.02 8,172,644,639 7,904,820 6.090 2014-09-08
1646 2014-09-10 1,302,000 6,000 0.02 8,172,644,639 8,046,360 6.180 2014-09-05
1647 2014-09-08 1,296,000 4,000 0.02 8,172,644,639 8,138,880 6.280 2014-09-04
1648 2014-09-05 1,292,000 -2,000 0.02 8,172,644,639 8,191,280 6.340 2014-09-03
1649 2014-09-04 1,294,000 252,000 0.02 8,172,644,639 8,320,420 6.430 2014-09-02
1650 2014-09-03 1,042,000 6,000 0.01 8,172,644,639 6,460,400 6.200 2014-09-01
1651 2014-09-02 1,036,000 268,000 0.01 8,172,644,639 6,319,600 6.100 2014-08-29
1652 2014-09-01 768,000 -10,000 0.01 8,172,644,639 4,669,440 6.080 2014-08-28
1653 2014-08-22 778,000 10,000 0.01 8,172,644,639 4,675,780 6.010 2014-08-20
1654 2014-08-21 768,000 10,000 0.01 8,172,644,639 4,561,920 5.940 2014-08-19
1655 2014-08-12 758,000 2,000 0.01 8,172,644,639 4,434,300 5.850 2014-08-08
1656 2014-08-05 756,000 40,000 0.01 8,172,644,639 4,430,160 5.860 2014-08-01
1657 2014-08-04 716,000 2,000 0.01 8,172,644,639 4,253,040 5.940 2014-07-31
1658 2014-08-01 714,000 4,000 0.01 8,172,644,639 4,269,720 5.980 2014-07-30
1659 2014-07-30 710,000 -10,000 0.01 8,172,644,639 4,331,000 6.100 2014-07-28
1660 2014-07-28 720,000 14,000 0.01 8,172,644,639 4,356,000 6.050 2014-07-24
1661 2014-07-24 706,000 10,000 0.01 8,172,644,639 4,306,600 6.100 2014-07-22
1662 2014-07-23 696,000 10,000 0.01 8,172,644,639 4,189,920 6.020 2014-07-21
1663 2014-07-22 686,000 -10,000 0.01 8,172,644,639 4,116,000 6.000 2014-07-18
1664 2014-07-21 696,000 4,000 0.01 8,172,644,639 4,176,000 6.000 2014-07-17
1665 2014-07-16 692,000 10,000 0.01 8,172,644,639 4,055,120 5.860 2014-07-14
1666 2014-07-09 682,000 -8,000 0.01 8,172,644,639 4,092,000 6.000 2014-07-07
1667 2014-07-08 690,000 8,000 0.01 8,172,644,639 4,126,200 5.980 2014-07-04
1668 2014-07-02 682,000 -8,000 0.01 8,172,644,639 4,119,280 6.040 2014-06-27
1669 2014-06-30 690,000 6,000 0.01 8,172,644,639 4,146,900 6.010 2014-06-26
1670 2014-06-18 684,000 -2,000 0.01 8,172,644,639 4,097,160 5.990 2014-06-16
1671 2014-06-17 686,000 -6,000 0.01 8,172,644,639 4,136,580 6.030 2014-06-13
1672 2014-06-16 692,000 4,000 0.01 8,172,644,639 4,172,760 6.030 2014-06-12
1673 2014-06-13 688,000 -6,000 0.01 8,172,644,639 4,100,480 5.960 2014-06-11
1674 2014-06-12 694,000 10,000 0.01 8,172,644,639 4,136,240 5.960 2014-06-10
1675 2014-06-09 684,000 10,000 0.01 8,172,644,639 4,138,200 6.050 2014-06-05
1676 2014-06-06 674,000 -112,000 0.01 8,172,644,639 4,064,220 6.030 2014-06-04
1677 2014-06-05 786,000 112,000 0.01 8,172,644,639 4,771,020 6.070 2014-06-03
1678 2014-06-04 674,000 -20,000 0.01 8,172,644,639 4,172,060 6.190 2014-05-30
1679 2014-06-03 694,000 -6,000 0.01 8,172,644,639 4,066,840 5.860 2014-05-29
1680 2014-05-30 700,000 -6,000 0.01 8,172,644,639 4,053,000 5.790 2014-05-28
1681 2014-05-29 706,000 -6,000 0.01 8,172,644,639 4,115,980 5.830 2014-05-27
1682 2014-05-28 712,000 10,000 0.01 8,172,644,639 4,193,680 5.890 2014-05-26
1683 2014-05-27 702,000 -20,000 0.01 8,172,644,639 4,120,740 5.870 2014-05-23
1684 2014-05-23 722,000 12,000 0.01 8,172,644,639 4,202,040 5.820 2014-05-21
1685 2014-05-20 710,000 -6,000 0.01 8,172,644,639 4,309,700 6.070 2014-05-16
1686 2014-05-19 716,000 -6,000 0.01 8,172,644,639 4,231,560 5.910 2014-05-15
1687 2014-05-16 722,000 -10,000 0.01 8,172,644,639 4,310,340 5.970 2014-05-14
1688 2014-05-15 732,000 28,000 0.01 8,172,644,639 4,128,480 5.640 2014-05-13
1689 2014-05-14 704,000 4,000 0.01 8,172,644,639 4,202,880 5.970 2014-05-12
1690 2014-05-13 700,000 4,000 0.01 8,172,644,639 4,270,000 6.100 2014-05-09
1691 2014-05-12 696,000 6,000 0.01 8,172,644,639 4,377,840 6.290 2014-05-08
1692 2014-05-09 690,000 -4,000 0.01 8,172,644,639 4,340,100 6.290 2014-05-07
1693 2014-05-08 694,000 -6,000 0.01 8,172,644,639 3,615,740 5.210 2014-05-05
1694 2014-05-07 700,000 -30,000 0.01 8,172,644,639 3,402,000 4.860 2014-05-02
1695 2014-05-05 730,000 -10,000 0.01 8,172,644,639 3,146,300 4.310 2014-04-30
1696 2014-04-30 740,000 22,000 0.01 8,172,644,639 3,352,200 4.530 2014-04-28
1697 2014-04-29 718,000 -10,000 0.02 3,749,469,631 3,403,320 4.740 2014-04-25
1698 2014-04-28 728,000 -2,000 0.02 3,749,469,631 3,494,400 4.800 2014-04-24
1699 2014-04-25 730,000 -6,000 0.02 3,749,469,631 3,701,100 5.070 2014-04-23
1700 2014-04-23 736,000 -10,000 0.02 3,749,469,631 3,363,520 4.570 2014-04-17
1701 2014-04-22 746,000 -2,000 0.02 3,749,469,631 3,371,920 4.520 2014-04-16
1702 2014-04-17 748,000 10,000 0.02 3,749,469,631 3,395,920 4.540 2014-04-15
1703 2014-04-16 738,000 -12,000 0.02 3,749,469,631 3,542,400 4.800 2014-04-14
1704 2014-04-15 750,000 8,000 0.02 3,749,469,631 3,870,000 5.160 2014-04-11
1705 2014-04-14 742,000 -20,000 0.02 3,749,469,631 3,954,860 5.330 2014-04-10
1706 2014-04-11 762,000 6,000 0.02 3,749,469,631 4,015,740 5.270 2014-04-09
1707 2014-04-10 756,000 -12,000 0.02 3,749,469,631 3,908,520 5.170 2014-04-08
1708 2014-04-09 768,000 34,000 0.02 3,748,969,631 3,947,520 5.140 2014-04-07
1709 2014-04-07 734,000 26,000 0.02 3,748,969,631 4,007,640 5.460 2014-04-03
1710 2014-04-04 708,000 -20,000 0.02 3,748,969,631 3,794,880 5.360 2014-04-02
1711 2014-04-03 728,000 -12,000 0.02 3,748,969,631 4,127,760 5.670 2014-04-01
1712 2014-04-02 740,000 -16,000 0.02 3,748,969,631 4,218,000 5.700 2014-03-31
1713 2014-04-01 756,000 16,000 0.02 3,748,969,631 4,422,600 5.850 2014-03-28
1714 2014-03-31 740,000 -38,000 0.02 3,748,969,631 4,210,600 5.690 2014-03-27
1715 2014-03-28 778,000 58,000 0.02 3,748,969,631 4,776,920 6.140 2014-03-26
1716 2014-03-27 720,000 -16,000 0.02 3,718,969,631 3,664,800 5.090 2014-03-25
1717 2014-03-26 736,000 4,000 0.02 3,718,969,631 3,871,360 5.260 2014-03-24
1718 2014-03-25 732,000 -14,000 0.02 3,718,469,631 3,828,360 5.230 2014-03-21
1719 2014-03-24 746,000 -8,000 0.02 3,718,469,631 3,909,040 5.240 2014-03-20
1720 2014-03-21 754,000 -14,000 0.02 3,718,469,631 3,852,940 5.110 2014-03-19
1721 2014-03-20 768,000 -10,000 0.02 3,718,469,631 4,108,800 5.350 2014-03-18
1722 2014-03-19 778,000 -74,000 0.02 3,718,469,631 3,866,660 4.970 2014-03-17
1723 2014-03-18 852,000 4,000 0.02 3,718,469,631 4,686,000 5.500 2014-03-14
1724 2014-03-17 848,000 -16,000 0.02 3,718,469,631 5,062,560 5.970 2014-03-13
1725 2014-03-14 864,000 76,000 0.02 3,718,469,631 5,201,280 6.020 2014-03-12
1726 2014-03-13 788,000 38,000 0.02 3,718,469,631 5,807,560 7.370 2014-03-11
1727 2014-03-12 750,000 -226,000 0.02 3,718,469,631 5,527,500 7.370 2014-03-10
1728 2014-03-11 976,000 -44,000 0.03 3,718,469,631 7,124,800 7.300 2014-03-07
1729 2014-03-10 1,020,000 66,000 0.03 3,718,469,631 6,936,000 6.800 2014-03-06
1730 2014-03-07 954,000 174,000 0.03 3,718,469,631 4,817,700 5.050 2014-03-05
1731 2014-03-06 780,000 98,000 0.02 3,718,469,631 3,400,800 4.360 2014-03-04
1732 2014-03-05 682,000 4,000 0.02 3,717,869,631 2,898,500 4.250 2014-03-03
1733 2014-03-04 678,000 16,000 0.02 3,717,869,631 2,861,160 4.220 2014-02-28
1734 2014-03-03 662,000 -20,000 0.02 3,717,869,631 2,780,400 4.200 2014-02-27
1735 2014-02-28 682,000 -42,000 0.02 3,717,869,631 2,843,940 4.170 2014-02-26
1736 2014-02-27 724,000 46,000 0.02 3,717,869,631 2,823,600 3.900 2014-02-25
1737 2014-02-26 678,000 -24,000 0.02 3,717,869,631 2,800,140 4.130 2014-02-24
1738 2014-02-24 702,000 -800,000 0.02 3,717,869,631 2,997,540 4.270 2014-02-20
1739 2014-02-21 1,502,000 824,000 0.04 3,717,869,631 6,323,420 4.210 2014-02-19
1740 2014-02-20 678,000 -708,000 0.02 3,717,869,631 2,881,500 4.250 2014-02-18
1741 2014-02-19 1,386,000 626,000 0.04 3,717,869,631 5,710,320 4.120 2014-02-17
1742 2014-02-18 760,000 -6,000 0.02 3,717,869,631 2,500,400 3.290 2014-02-14
1743 2014-02-17 766,000 -2,000 0.02 3,717,869,631 2,573,760 3.360 2014-02-13
1744 2014-02-14 768,000 20,000 0.02 3,717,869,631 2,073,600 2.700 2014-02-12
1745 2014-02-13 748,000 -20,000 0.02 3,717,869,631 2,034,560 2.720 2014-02-11
1746 2014-02-12 768,000 -108,000 0.02 3,717,869,631 2,104,320 2.740 2014-02-10
1747 2014-02-11 876,000 28,000 0.02 3,717,869,631 2,146,200 2.450 2014-02-07
1748 2014-02-10 848,000 -122,000 0.02 3,717,869,631 2,213,280 2.610 2014-02-06
1749 2014-02-07 970,000 32,000 0.03 3,717,869,631 3,336,800 3.440 2014-02-05
1750 2014-02-06 938,000 -28,000 0.03 3,717,869,631 3,526,880 3.760 2014-02-04
1751 2014-02-05 966,000 -70,000 0.03 3,717,869,631 3,400,320 3.520 2014-01-29
1752 2014-02-04 1,036,000 -10,000 0.03 3,717,869,631 3,936,800 3.800 2014-01-28
1753 2014-01-29 1,046,000 178,000 0.03 3,717,869,631 3,985,260 3.810 2014-01-27
1754 2014-01-28 868,000 -64,000 0.02 3,717,869,631 3,402,560 3.920 2014-01-24
1755 2014-01-17 932,000 -20,000 0.03 3,717,869,631 773,560 0.830 2014-01-15
1756 2014-01-09 952,000 -40,000 0.03 3,717,869,631 771,120 0.810 2014-01-07
1757 2014-01-08 992,000 -70,000 0.03 3,717,869,631 892,800 0.900 2014-01-06
1758 2014-01-07 1,062,000 -50,000 0.03 3,717,869,631 669,060 0.630 2014-01-03
1759 2014-01-06 1,112,000 -100,000 0.03 3,717,869,631 700,560 0.630 2014-01-02
1760 2014-01-03 1,212,000 -288,000 0.03 3,717,869,631 666,600 0.550 2013-12-30
1761 2014-01-02 1,500,000 88,000 0.04 3,717,869,631 810,000 0.540 2013-12-27
1762 2013-12-12 1,412,000 200,000 0.04 3,717,869,631 762,480 0.540 2013-12-10
1763 2013-12-11 1,212,000 -250,000 0.03 3,717,869,631 666,600 0.550 2013-12-09
1764 2013-12-05 1,462,000 50,000 0.04 3,717,869,631 760,240 0.520 2013-12-03
1765 2013-12-02 1,412,000 -30,000 0.04 3,717,869,631 734,240 0.520 2013-11-28
1766 2013-11-27 1,442,000 -106,000 0.04 3,717,869,631 764,260 0.530 2013-11-25
1767 2013-11-21 1,548,000 -100,000 0.04 3,717,869,631 820,440 0.530 2013-11-19
1768 2013-11-20 1,648,000 200,000 0.04 3,717,869,631 889,920 0.540 2013-11-18
1769 2013-11-12 1,448,000 200,000 0.04 3,717,869,631 738,480 0.510 2013-11-08
1770 2013-11-11 1,248,000 6,000 0.03 3,717,869,631 636,480 0.510 2013-11-07
1771 2013-10-17 1,242,000 -50,000 0.03 3,717,869,631 670,680 0.540 2013-10-15
1772 2013-10-04 1,292,000 -10,000 0.03 3,717,869,631 529,720 0.410 2013-10-02
1773 2013-07-31 1,302,000 -30,000 0.04 3,717,869,631 546,840 0.420 2013-07-29
1774 2013-07-29 1,332,000 -152,000 0.04 3,717,869,631 566,100 0.425 2013-07-25
1775 2013-07-26 1,484,000 30,000 0.04 3,717,869,631 615,860 0.415 2013-07-24
1776 2013-07-25 1,454,000 152,000 0.04 3,717,869,631 610,680 0.420 2013-07-23
1777 2013-05-15 1,302,000 50,000 0.04 3,717,869,631 651,000 0.500 2013-05-13
1778 2013-05-03 1,252,000 -80,000 0.03 3,717,869,631 538,360 0.430 2013-04-30
1779 2013-03-07 1,332,000 60,000 0.04 3,717,869,631 652,680 0.490 2013-03-05
1780 2013-03-01 1,272,000 -10,000 0.03 3,717,869,631 623,280 0.490 2013-02-27
1781 2013-02-27 1,282,000 50,000 0.03 3,717,869,631 641,000 0.500 2013-02-25
1782 2013-02-26 1,232,000 70,000 0.03 3,717,869,631 616,000 0.500 2013-02-22
1783 2013-02-04 1,162,000 -40,000 0.03 3,717,869,631 639,100 0.550 2013-01-31
1784 2013-01-30 1,202,000 30,000 0.03 3,717,869,631 649,080 0.540 2013-01-28
1785 2013-01-29 1,172,000 40,000 0.03 3,717,869,631 668,040 0.570 2013-01-25
1786 2013-01-28 1,132,000 -70,000 0.03 3,717,869,631 679,200 0.600 2013-01-24
1787 2013-01-25 1,202,000 70,000 0.03 3,717,869,631 685,140 0.570 2013-01-23
1788 2013-01-24 1,132,000 -60,000 0.03 3,717,869,631 599,960 0.530 2013-01-22
1789 2013-01-23 1,192,000 -30,000 0.03 3,717,869,631 607,920 0.510 2013-01-21
1790 2013-01-21 1,222,000 60,000 0.03 3,717,869,631 604,890 0.495 2013-01-17
1791 2013-01-07 1,162,000 -20,000 0.03 3,717,869,631 569,380 0.490 2013-01-03
1792 2013-01-04 1,182,000 20,000 0.03 3,717,869,631 555,540 0.470 2013-01-02
1793 2012-11-12 1,162,000 100,000 0.03 3,717,869,631 563,570 0.485 2012-11-08
1794 2012-11-06 1,062,000 -40,000 0.03 3,717,869,631 525,690 0.495 2012-11-02
1795 2012-10-30 1,102,000 -130,000 0.03 3,717,869,631 545,490 0.495 2012-10-26
1796 2012-10-29 1,232,000 130,000 0.03 3,717,869,631 591,360 0.480 2012-10-25
1797 2012-10-26 1,102,000 -10,000 0.03 3,717,869,631 573,040 0.520 2012-10-24
1798 2012-08-31 1,112,000 -100,000 0.03 3,717,869,631 455,920 0.410 2012-08-29
1799 2012-08-29 1,212,000 10,000 0.03 3,717,869,631 521,160 0.430 2012-08-27
1800 2012-08-28 1,202,000 80,000 0.03 3,717,869,631 540,900 0.450 2012-08-24
1801 2012-08-16 1,122,000 -200,000 0.03 3,717,869,631 465,630 0.415 2012-08-14
1802 2012-08-13 1,322,000 -20,000 0.04 3,717,869,631 581,680 0.440 2012-08-09
1803 2012-08-10 1,342,000 -10,000 0.04 3,717,869,631 550,220 0.410 2012-08-08
1804 2012-08-07 1,352,000 40,000 0.04 3,717,869,631 513,760 0.380 2012-08-03
1805 2012-06-06 1,312,000 10,000 0.04 3,717,869,631 505,120 0.385 2012-06-04
1806 2012-05-17 1,302,000 40,000 0.04 3,717,869,631 533,820 0.410 2012-05-15
1807 2012-05-09 1,262,000 -50,000 0.03 3,717,869,631 530,040 0.420 2012-05-07
1808 2012-03-16 1,312,000 -100,000 0.04 3,717,869,631 669,120 0.510 2012-03-14
1809 2012-03-15 1,412,000 100,000 0.04 3,717,869,631 776,600 0.550 2012-03-13
1810 2012-02-24 1,312,000 200,000 0.04 3,717,869,631 826,560 0.630 2012-02-22
1811 2012-02-08 1,112,000 -60,000 0.03 3,717,869,631 689,440 0.620 2012-02-06
1812 2012-02-07 1,172,000 -10,000 0.03 3,717,869,631 656,320 0.560 2012-02-03
1813 2012-02-06 1,182,000 -50,000 0.03 3,717,869,631 602,820 0.510 2012-02-02
1814 2012-02-03 1,232,000 -140,000 0.03 3,717,869,631 628,320 0.510 2012-02-01
1815 2012-02-01 1,372,000 20,000 0.04 3,717,869,631 603,680 0.440 2012-01-30
1816 2012-01-31 1,352,000 234,000 0.04 3,717,869,631 615,160 0.455 2012-01-27
1817 2012-01-30 1,118,000 6,000 0.03 3,717,869,631 475,150 0.425 2012-01-26
1818 2012-01-26 1,112,000 10,000 0.03 3,717,869,631 478,160 0.430 2012-01-19
1819 2012-01-06 1,102,000 20,000 0.03 3,717,869,631 468,350 0.425 2012-01-04
1820 2011-12-12 1,082,000 20,000 0.03 3,717,869,631 535,590 0.495 2011-12-08
1821 2011-11-18 1,062,000 -200,000 0.03 3,717,869,631 647,820 0.610 2011-11-16
1822 2011-11-15 1,262,000 200,000 0.03 3,717,869,631 769,820 0.610 2011-11-11
1823 2011-11-14 1,062,000 -310,000 0.03 3,717,869,631 626,580 0.590 2011-11-10
1824 2011-11-10 1,372,000 110,000 0.04 3,717,869,631 878,080 0.640 2011-11-08
1825 2011-11-09 1,262,000 200,000 0.03 3,717,869,631 832,920 0.660 2011-11-07
1826 2011-11-08 1,062,000 -200,000 0.03 3,717,869,631 700,920 0.660 2011-11-04
1827 2011-11-07 1,262,000 -100,000 0.03 3,717,869,631 782,440 0.620 2011-11-03
1828 2011-11-04 1,362,000 300,000 0.04 3,717,869,631 858,060 0.630 2011-11-02
1829 2011-10-31 1,062,000 -100,000 0.03 3,717,869,631 700,920 0.660 2011-10-27
1830 2011-10-28 1,162,000 100,000 0.03 3,717,869,631 720,440 0.620 2011-10-26
1831 2011-10-27 1,062,000 -20,000 0.03 3,717,869,631 669,060 0.630 2011-10-25
1832 2011-10-26 1,082,000 20,000 0.03 3,717,869,631 714,120 0.660 2011-10-24
1833 2011-10-25 1,062,000 -20,000 0.03 3,717,869,631 594,720 0.560 2011-10-21
1834 2011-09-26 1,082,000 -20,000 0.03 3,717,869,631 605,920 0.560 2011-09-22
1835 2011-09-20 1,102,000 50,000 0.03 3,717,869,631 705,280 0.640 2011-09-16
1836 2011-09-16 1,052,000 -200,000 0.03 3,717,869,631 631,200 0.600 2011-09-14
1837 2011-08-15 1,252,000 -60,000 0.03 3,717,869,631 901,440 0.720 2011-08-11
1838 2011-08-01 1,312,000 -20,000 0.04 3,717,869,631 1,141,440 0.870 2011-07-28
1839 2011-07-15 1,332,000 20,000 0.04 3,717,869,631 1,172,160 0.880 2011-07-13
1840 2011-07-11 1,312,000 -20,000 0.04 3,717,869,631 1,285,760 0.980 2011-07-07
1841 2011-07-06 1,332,000 20,000 0.04 3,717,869,631 1,172,160 0.880 2011-07-04
1842 2011-06-30 1,312,000 40,000 0.04 3,717,869,631 1,115,200 0.850 2011-06-28
1843 2011-05-30 1,272,000 100,000 0.03 3,717,869,631 1,119,360 0.880 2011-05-26
1844 2011-05-24 1,172,000 30,000 0.03 3,717,869,631 1,043,080 0.890 2011-05-20
1845 2011-04-27 1,142,000 10,000 0.03 3,717,869,631 1,176,260 1.030 2011-04-21
1846 2011-04-12 1,132,000 40,000 0.03 3,717,869,631 1,199,920 1.060 2011-04-08
1847 2011-04-07 1,092,000 -10,000 0.03 3,717,869,631 1,179,360 1.080 2011-04-04
1848 2011-03-29 1,102,000 -14,000 0.03 3,717,869,631 1,245,260 1.130 2011-03-25
1849 2011-03-23 1,116,000 20,000 0.03 3,717,869,631 1,261,080 1.130 2011-03-21
1850 2011-03-22 1,096,000 -60,000 0.03 3,717,869,631 1,282,320 1.170 2011-03-18
1851 2011-03-21 1,156,000 -20,000 0.03 3,717,869,631 1,179,120 1.020 2011-03-17
1852 2011-03-15 1,176,000 30,000 0.03 3,717,869,631 1,281,840 1.090 2011-03-11
1853 2011-03-14 1,146,000 30,000 0.03 3,717,869,631 1,329,360 1.160 2011-03-10
1854 2011-03-11 1,116,000 -20,000 0.03 3,717,869,631 1,305,720 1.170 2011-03-09
1855 2011-03-10 1,136,000 -40,000 0.03 3,717,869,631 1,351,840 1.190 2011-03-08
1856 2011-03-09 1,176,000 -20,000 0.03 3,717,869,631 1,246,560 1.060 2011-03-07
1857 2011-03-08 1,196,000 -90,000 0.03 3,717,869,631 1,243,840 1.040 2011-03-04
1858 2011-03-07 1,286,000 10,000 0.03 3,717,869,631 1,286,000 1.000 2011-03-03
1859 2011-03-01 1,276,000 20,000 0.03 3,717,869,631 957,000 0.750 2011-02-25
1860 2011-02-14 1,256,000 -60,000 0.03 3,717,869,631 1,117,840 0.890 2011-02-10
1861 2011-02-11 1,316,000 -20,000 0.04 3,717,869,631 1,171,240 0.890 2011-02-09
1862 2011-02-10 1,336,000 60,000 0.04 3,717,869,631 1,229,120 0.920 2011-02-08
1863 2011-02-01 1,276,000 -40,000 0.03 3,717,869,631 1,135,640 0.890 2011-01-28
1864 2011-01-21 1,316,000 -86,000 0.04 3,717,869,631 1,210,720 0.920 2011-01-19
1865 2011-01-20 1,402,000 -14,000 0.04 3,717,869,631 1,275,820 0.910 2011-01-18
1866 2011-01-18 1,416,000 -60,000 0.04 3,717,869,631 1,316,880 0.930 2011-01-14
1867 2011-01-17 1,476,000 190,000 0.04 3,717,869,631 1,387,440 0.940 2011-01-13
1868 2011-01-12 1,286,000 -60,000 0.03 3,717,869,631 1,195,980 0.930 2011-01-10
1869 2011-01-10 1,346,000 10,000 0.04 3,717,869,631 1,319,080 0.980 2011-01-06
1870 2011-01-06 1,336,000 -60,000 0.04 3,717,869,631 1,309,280 0.980 2011-01-04
1871 2011-01-05 1,396,000 60,000 0.04 3,717,869,631 1,354,120 0.970 2011-01-03
1872 2011-01-03 1,336,000 70,000 0.04 3,717,869,631 1,336,000 1.000 2010-12-29
1873 2010-12-28 1,266,000 -60,000 0.03 3,717,869,631 1,164,720 0.920 2010-12-22
1874 2010-12-23 1,326,000 60,000 0.04 3,717,869,631 1,206,660 0.910 2010-12-21
1875 2010-12-17 1,266,000 -90,000 0.03 3,717,869,631 1,177,380 0.930 2010-12-15
1876 2010-12-16 1,356,000 100,000 0.04 3,717,869,631 1,288,200 0.950 2010-12-14
1877 2010-12-14 1,256,000 -100,000 0.03 3,717,869,631 1,168,080 0.930 2010-12-10
1878 2010-12-07 1,356,000 -100,000 0.04 3,717,869,631 1,342,440 0.990 2010-12-03
1879 2010-12-06 1,456,000 110,000 0.04 3,717,869,631 1,470,560 1.010 2010-12-02
1880 2010-12-03 1,346,000 40,000 0.04 3,717,869,631 1,292,160 0.960 2010-12-01
1881 2010-12-02 1,306,000 60,000 0.04 3,717,869,631 1,266,820 0.970 2010-11-30
1882 2010-12-01 1,246,000 30,000 0.03 3,717,869,631 1,208,620 0.970 2010-11-29
1883 2010-11-26 1,216,000 -20,000 0.03 3,717,869,631 1,264,640 1.040 2010-11-24
1884 2010-11-22 1,236,000 34,000 0.03 3,717,869,631 1,347,240 1.090 2010-11-18
1885 2010-11-18 1,202,000 60,000 0.03 3,717,869,631 1,310,180 1.090 2010-11-16
1886 2010-11-16 1,142,000 -10,000 0.03 3,717,869,631 1,347,560 1.180 2010-11-12
1887 2010-11-12 1,152,000 30,000 0.03 3,717,869,631 1,405,440 1.220 2010-11-10
1888 2010-11-10 1,122,000 -818,000 0.03 3,717,869,631 1,380,060 1.230 2010-11-08
1889 2010-11-09 1,940,000 848,000 0.05 3,717,869,631 2,425,000 1.250 2010-11-05
1890 2010-11-05 1,092,000 -30,000 0.03 3,717,869,631 1,266,720 1.160 2010-11-03
1891 2010-11-04 1,122,000 30,000 0.03 3,717,869,631 1,323,960 1.180 2010-11-02
1892 2010-11-03 1,092,000 40,000 0.03 3,717,869,631 1,244,880 1.140 2010-11-01
1893 2010-11-01 1,052,000 20,000 0.03 3,717,869,631 1,220,320 1.160 2010-10-28
1894 2010-10-29 1,032,000 -20,000 0.03 3,717,869,631 1,217,760 1.180 2010-10-27
1895 2010-10-28 1,052,000 -50,000 0.03 3,717,869,631 1,293,960 1.230 2010-10-26
1896 2010-10-21 1,102,000 70,000 0.03 3,717,869,631 1,410,560 1.280 2010-10-19
1897 2010-10-20 1,032,000 -120,000 0.03 3,717,869,631 1,290,000 1.250 2010-10-18
1898 2010-10-18 1,152,000 50,000 0.03 3,717,869,631 1,463,040 1.270 2010-10-14
1899 2010-10-12 1,102,000 20,000 0.03 3,717,869,631 1,410,560 1.280 2010-10-08
1900 2010-10-11 1,082,000 -60,000 0.03 3,717,869,631 1,395,780 1.290 2010-10-07
1901 2010-10-08 1,142,000 120,000 0.03 3,717,869,631 1,484,600 1.300 2010-10-06
1902 2010-10-07 1,022,000 60,000 0.03 3,717,869,631 1,338,820 1.310 2010-10-05
1903 2010-09-29 962,000 -40,000 0.03 3,717,869,631 1,250,600 1.300 2010-09-27
1904 2010-09-28 1,002,000 -50,000 0.03 3,717,869,631 1,312,620 1.310 2010-09-24
1905 2010-09-27 1,052,000 80,000 0.03 3,717,869,631 1,367,600 1.300 2010-09-22
1906 2010-09-21 972,000 -200,000 0.03 3,717,869,631 1,292,760 1.330 2010-09-17
1907 2010-09-17 1,172,000 -30,000 0.03 3,717,869,631 1,523,600 1.300 2010-09-15
1908 2010-09-16 1,202,000 -20,000 0.03 3,717,869,631 1,574,620 1.310 2010-09-14
1909 2010-09-15 1,222,000 42,000 0.03 3,717,869,631 1,637,480 1.340 2010-09-13
1910 2010-09-14 1,180,000 200,000 0.03 3,717,869,631 1,510,400 1.280 2010-09-10
1911 2010-09-13 980,000 90,000 0.03 3,717,869,631 1,274,000 1.300 2010-09-09
1912 2010-09-10 890,000 -30,000 0.02 3,717,869,631 1,112,500 1.250 2010-09-08
1913 2010-09-09 920,000 10,000 0.02 3,717,869,631 1,159,200 1.260 2010-09-07
1914 2010-09-07 910,000 -50,000 0.02 3,717,869,631 1,164,800 1.280 2010-09-03
1915 2010-09-06 960,000 50,000 0.03 3,717,869,631 1,257,600 1.310 2010-09-02
1916 2010-09-03 910,000 -20,000 0.02 3,717,869,631 1,110,200 1.220 2010-09-01
1917 2010-09-02 930,000 -10,000 0.03 3,717,869,631 1,134,600 1.220 2010-08-31
1918 2010-08-31 940,000 -20,000 0.03 3,717,869,631 1,137,400 1.210 2010-08-27
1919 2010-08-25 960,000 -20,000 0.03 3,717,869,631 1,190,400 1.240 2010-08-23
1920 2010-08-24 980,000 -30,000 0.03 3,717,869,631 1,225,000 1.250 2010-08-20
1921 2010-08-23 1,010,000 40,000 0.03 3,717,869,631 1,272,600 1.260 2010-08-19
1922 2010-08-19 970,000 -20,000 0.03 3,717,869,631 1,231,900 1.270 2010-08-17
1923 2010-08-17 990,000 -20,000 0.03 3,717,869,631 1,237,500 1.250 2010-08-13
1924 2010-08-16 1,010,000 40,000 0.03 3,717,869,631 1,232,200 1.220 2010-08-12
1925 2010-08-12 970,000 20,000 0.03 3,717,869,631 1,193,100 1.230 2010-08-10
1926 2010-08-11 950,000 18,000 0.03 3,717,869,631 1,206,500 1.270 2010-08-09
1927 2010-08-10 932,000 -50,000 0.03 3,717,869,631 1,211,600 1.300 2010-08-06
1928 2010-08-09 982,000 70,000 0.03 3,717,869,631 1,256,960 1.280 2010-08-05
1929 2010-08-06 912,000 -50,000 0.02 3,717,869,631 1,130,880 1.240 2010-08-04
1930 2010-08-05 962,000 2,000 0.03 3,717,869,631 1,240,980 1.290 2010-08-03
1931 2010-08-02 960,000 -30,000 0.03 3,717,869,631 1,017,600 1.060 2010-07-29
1932 2010-07-29 990,000 -20,000 0.03 3,717,869,631 1,039,500 1.050 2010-07-27
1933 2010-07-28 1,010,000 -100,000 0.03 3,717,869,631 1,100,900 1.090 2010-07-26
1934 2010-07-27 1,110,000 180,000 0.03 3,717,869,631 1,176,600 1.060 2010-07-23
1935 2010-07-26 930,000 -30,000 0.03 3,717,869,631 995,100 1.070 2010-07-22
1936 2010-07-23 960,000 -20,000 0.03 3,717,869,631 1,017,600 1.060 2010-07-21
1937 2010-07-22 980,000 50,000 0.03 3,717,869,631 1,009,400 1.030 2010-07-20
1938 2010-07-21 930,000 -100,000 0.03 3,717,869,631 957,900 1.030 2010-07-19
1939 2010-07-20 1,030,000 10,000 0.03 3,717,869,631 1,040,300 1.010 2010-07-16
1940 2010-07-19 1,020,000 18,000 0.03 3,717,869,631 1,040,400 1.020 2010-07-15
1941 2010-07-15 1,002,000 -50,000 0.03 3,717,869,631 1,042,080 1.040 2010-07-13
1942 2010-07-14 1,052,000 -20,000 0.03 3,717,869,631 1,146,680 1.090 2010-07-12
1943 2010-07-09 1,072,000 10,000 0.03 3,717,869,631 1,147,040 1.070 2010-07-07
1944 2010-07-08 1,062,000 20,000 0.03 3,717,869,631 1,168,200 1.100 2010-07-06
1945 2010-07-07 1,042,000 -20,000 0.03 3,717,869,631 1,042,000 1.000 2010-07-05
1946 2010-07-06 1,062,000 20,000 0.03 3,717,869,631 1,062,000 1.000 2010-07-02
1947 2010-07-05 1,042,000 -30,000 0.03 3,717,869,631 1,083,680 1.040 2010-06-30
1948 2010-06-30 1,072,000 -50,000 0.03 3,717,869,631 1,211,360 1.130 2010-06-28
1949 2010-06-29 1,122,000 -40,000 0.03 3,717,869,631 1,256,640 1.120 2010-06-25
1950 2010-06-28 1,162,000 -30,000 0.03 3,717,869,631 1,324,680 1.140 2010-06-24
1951 2010-06-25 1,192,000 48,000 0.03 3,717,869,631 1,394,640 1.170 2010-06-23
1952 2010-06-24 1,144,000 132,000 0.03 3,717,869,631 1,349,920 1.180 2010-06-22
1953 2010-06-23 1,012,000 50,000 0.03 3,717,869,631 1,204,280 1.190 2010-06-21
1954 2010-06-14 962,000 20,000 0.03 3,717,869,631 1,202,500 1.250 2010-06-10
1955 2010-06-11 942,000 -10,000 0.03 3,717,869,631 1,224,600 1.300 2010-06-09
1956 2010-06-04 952,000 -10,000 0.03 3,717,869,631 1,323,280 1.390 2010-06-02
1957 2010-06-03 962,000 -30,000 0.03 3,717,869,631 1,337,180 1.390 2010-06-01
1958 2010-06-01 992,000 -170,000 0.03 3,717,869,631 1,319,360 1.330 2010-05-28
1959 2010-05-31 1,162,000 218,000 0.03 3,717,869,631 1,231,720 1.060 2010-05-27
1960 2010-05-27 944,000 -60,000 0.03 3,717,869,631 679,680 0.720 2010-05-25
1961 2010-05-26 1,004,000 104,000 0.03 3,717,869,631 903,600 0.900 2010-05-24
1962 2010-05-25 900,000 -58,000 0.02 3,717,869,631 819,000 0.910 2010-05-20
1963 2010-05-24 958,000 -20,000 0.03 3,717,869,631 986,740 1.030 2010-05-19
1964 2010-05-20 978,000 30,000 0.03 3,717,869,631 1,105,140 1.130 2010-05-18
1965 2010-05-19 948,000 36,000 0.03 3,717,869,631 1,014,360 1.070 2010-05-17
1966 2010-05-11 912,000 50,000 0.02 3,717,869,631 1,295,040 1.420 2010-05-07
1967 2010-05-07 862,000 20,000 0.02 3,717,869,631 1,336,100 1.550 2010-05-05
1968 2010-05-06 842,000 6,000 0.02 3,717,869,631 1,347,200 1.600 2010-05-04
1969 2010-05-05 836,000 250,000 0.02 3,717,869,631 1,379,400 1.650 2010-05-03
1970 2010-04-29 586,000 -50,000 0.02 3,717,869,631 972,760 1.660 2010-04-27
1971 2010-04-28 636,000 20,000 0.02 3,717,869,631 1,074,840 1.690 2010-04-26
1972 2010-04-27 616,000 20,000 0.02 3,717,869,631 1,028,720 1.670 2010-04-23
1973 2010-04-21 596,000 -40,000 0.02 3,717,869,631 1,066,840 1.790 2010-04-19
1974 2010-04-19 636,000 -70,000 0.02 3,717,869,631 1,119,360 1.760 2010-04-15
1975 2010-04-16 706,000 20,000 0.02 3,717,869,631 1,256,680 1.780 2010-04-14
1976 2010-04-13 686,000 30,000 0.02 3,717,869,631 1,248,520 1.820 2010-04-09
1977 2010-04-12 656,000 10,000 0.02 3,717,869,631 1,187,360 1.810 2010-04-08
1978 2010-04-09 646,000 -10,000 0.02 3,717,869,631 1,182,180 1.830 2010-04-07
1979 2010-04-08 656,000 -80,000 0.02 3,717,869,631 1,161,120 1.770 2010-04-01
1980 2010-04-07 736,000 -50,000 0.02 3,717,869,631 1,288,000 1.750 2010-03-31
1981 2010-04-01 786,000 -30,000 0.02 3,717,869,631 1,367,640 1.740 2010-03-30
1982 2010-03-31 816,000 40,000 0.02 3,717,869,631 1,411,680 1.730 2010-03-29
1983 2010-03-30 776,000 50,000 0.02 3,717,869,631 1,334,720 1.720 2010-03-26
1984 2010-03-29 726,000 10,000 0.02 3,717,869,631 1,255,980 1.730 2010-03-25
1985 2010-03-26 716,000 -30,000 0.02 3,717,869,631 1,238,680 1.730 2010-03-24
1986 2010-03-25 746,000 30,000 0.02 3,717,869,631 1,320,420 1.770 2010-03-23
1987 2010-03-24 716,000 40,000 0.02 3,717,869,631 1,281,640 1.790 2010-03-22
1988 2010-03-23 676,000 20,000 0.02 3,717,869,631 1,216,800 1.800 2010-03-19
1989 2010-03-22 656,000 -20,000 0.02 3,717,869,631 1,167,680 1.780 2010-03-18
1990 2010-03-19 676,000 -40,000 0.02 3,717,869,631 1,250,600 1.850 2010-03-17
1991 2010-03-17 716,000 -40,000 0.02 3,717,869,631 1,202,880 1.680 2010-03-15
1992 2010-03-16 756,000 -50,000 0.02 3,717,869,631 1,292,760 1.710 2010-03-12
1993 2010-03-15 806,000 100,000 0.02 3,717,869,631 1,378,260 1.710 2010-03-11
1994 2010-03-12 706,000 40,000 0.02 3,717,869,631 1,228,440 1.740 2010-03-10
1995 2010-03-10 666,000 20,000 0.02 3,717,869,631 1,118,880 1.680 2010-03-08
1996 2010-03-09 646,000 -80,000 0.02 3,717,869,631 1,162,800 1.800 2010-03-05
1997 2010-03-08 726,000 -30,000 0.02 3,717,869,631 1,241,460 1.710 2010-03-04
1998 2010-03-05 756,000 -110,000 0.02 3,717,869,631 1,247,400 1.650 2010-03-03
1999 2010-03-04 866,000 10,000 0.02 3,717,869,631 1,264,360 1.460 2010-03-02
2000 2010-03-03 856,000 10,000 0.02 3,717,869,631 1,258,320 1.470 2010-03-01
2001 2010-03-02 846,000 20,000 0.02 3,717,869,631 1,209,780 1.430 2010-02-26
2002 2010-03-01 826,000 50,000 0.02 3,717,869,631 1,172,920 1.420 2010-02-25
2003 2010-02-26 776,000 30,000 0.02 3,717,869,631 1,140,720 1.470 2010-02-24
2004 2010-02-25 746,000 -30,000 0.02 3,717,869,631 954,880 1.280 2010-02-23
2005 2010-02-18 776,000 -50,000 0.02 3,717,869,631 1,055,360 1.360 2010-02-12
2006 2010-02-17 826,000 110,000 0.02 3,717,869,631 1,205,960 1.460 2010-02-11
2007 2010-02-12 716,000 30,000 0.02 3,717,869,631 1,031,040 1.440 2010-02-10
2008 2010-02-11 686,000 -20,000 0.02 3,717,869,631 974,120 1.420 2010-02-09
2009 2010-02-10 706,000 -30,000 0.02 3,717,869,631 1,002,520 1.420 2010-02-08
2010 2010-02-09 736,000 -30,000 0.02 3,717,869,631 964,160 1.310 2010-02-05
2011 2010-02-08 766,000 -90,000 0.02 3,717,869,631 1,057,080 1.380 2010-02-04
2012 2010-02-05 856,000 80,000 0.02 3,717,869,631 1,147,040 1.340 2010-02-03
2013 2010-02-04 776,000 120,000 0.02 3,717,869,631 884,640 1.140 2010-02-02
2014 2010-02-03 656,000 -50,000 0.02 3,717,869,631 774,080 1.180 2010-02-01
2015 2010-01-29 706,000 -20,000 0.02 3,717,869,631 995,460 1.410 2010-01-27
2016 2010-01-28 726,000 30,000 0.02 3,717,869,631 1,016,400 1.400 2010-01-26
2017 2010-01-27 696,000 -80,000 0.02 3,717,869,631 1,162,320 1.670 2010-01-25
2018 2010-01-26 776,000 36,000 0.02 3,717,869,631 1,288,160 1.660 2010-01-22
2019 2010-01-25 740,000 -184,000 0.02 3,717,869,631 1,228,400 1.660 2010-01-21
2020 2010-01-22 924,000 70,000 0.02 3,717,869,631 1,570,800 1.700 2010-01-20
2021 2010-01-21 854,000 140,000 0.02 3,717,869,631 1,357,860 1.590 2010-01-19
2022 2010-01-20 714,000 88,000 0.02 3,717,869,631 1,120,980 1.570 2010-01-18
2023 2010-01-19 626,000 10,000 0.02 3,717,869,631 851,360 1.360 2010-01-15
2024 2010-01-18 616,000 28,000 0.02 3,717,869,631 850,080 1.380 2010-01-14
2025 2010-01-15 588,000 -10,000 0.02 3,717,869,631 805,560 1.370 2010-01-13
2026 2010-01-14 598,000 -86,000 0.02 3,717,869,631 813,280 1.360 2010-01-12
2027 2010-01-13 684,000 -16,000 0.02 3,717,869,631 950,760 1.390 2010-01-11
2028 2010-01-11 700,000 -130,000 0.02 3,717,869,631 840,000 1.200 2010-01-07
2029 2010-01-08 830,000 68,000 0.02 3,717,869,631 838,300 1.010 2010-01-06
2030 2010-01-07 762,000 60,000 0.02 3,717,869,631 632,460 0.830 2010-01-05
2031 2009-12-30 702,000 20,000 0.02 3,717,869,631 603,720 0.860 2009-12-28
2032 2009-12-22 682,000 2,000 0.02 3,717,869,631 586,520 0.860 2009-12-18
2033 2009-12-21 680,000 90,000 0.02 3,717,869,631 625,600 0.920 2009-12-17
2034 2009-12-18 590,000 -70,000 0.02 3,717,869,631 584,100 0.990 2009-12-16
2035 2009-12-17 660,000 -120,000 0.02 3,717,869,631 673,200 1.020 2009-12-15
2036 2009-12-16 780,000 -242,000 0.02 3,717,869,631 709,800 0.910 2009-12-14
2037 2009-12-15 1,022,000 100,000 0.03 3,717,869,631 909,580 0.890 2009-12-11
2038 2009-12-14 922,000 20,000 0.02 3,717,869,631 691,500 0.750 2009-12-10
2039 2009-12-11 902,000 -40,000 0.02 3,717,869,631 712,580 0.790 2009-12-09
2040 2009-12-10 942,000 -298,000 0.03 3,717,869,631 753,600 0.800 2009-12-08
2041 2009-12-09 1,240,000 -100,000 0.03 3,717,869,631 1,041,600 0.840 2009-12-07
2042 2009-12-08 1,340,000 -100,000 0.04 3,717,869,631 1,179,200 0.880 2009-12-04
2043 2009-12-07 1,440,000 -320,000 0.04 3,717,869,631 1,195,200 0.830 2009-12-03
2044 2009-12-04 1,760,000 -260,000 0.05 3,717,869,631 1,214,400 0.690 2009-12-02
2045 2009-12-03 2,020,000 -744,000 0.05 3,717,869,631 1,353,400 0.670 2009-12-01
2046 2009-12-02 2,764,000 -194,000 0.07 3,717,869,631 1,464,920 0.530 2009-11-30
2047 2009-12-01 2,958,000 -348,000 0.08 3,717,869,631 1,331,100 0.450 2009-11-27
2048 2009-11-30 3,306,000 362,000 0.09 3,717,869,631 1,603,410 0.485 2009-11-26
2049 2009-11-27 2,944,000 -146,000 0.08 3,717,869,631 1,619,200 0.550 2009-11-25
2050 2009-11-26 3,090,000 426,000 0.08 3,717,869,631 1,946,700 0.630 2009-11-24
2051 2009-11-25 2,664,000 -300,000 0.07 3,717,869,631 1,545,120 0.580 2009-11-23
2052 2009-11-24 2,964,000 -296,000 0.08 3,717,869,631 1,896,960 0.640 2009-11-20
2053 2009-11-20 3,260,000 320,000 0.09 3,717,869,631 863,900 0.265 2009-11-18
2054 2009-11-18 2,940,000 60,000 0.08 3,717,869,631 837,900 0.285 2009-11-16
2055 2009-11-17 2,880,000 90,000 0.08 3,717,869,631 835,200 0.290 2009-11-13
2056 2009-11-16 2,790,000 80,000 0.08 3,717,869,631 795,150 0.285 2009-11-12
2057 2009-11-13 2,710,000 176,000 0.07 3,717,869,631 799,450 0.295 2009-11-11
2058 2009-11-11 2,534,000 120,000 0.07 3,717,869,631 722,190 0.285 2009-11-09
2059 2009-11-10 2,414,000 306,000 0.06 3,717,869,631 627,640 0.260 2009-11-06
2060 2009-11-09 2,108,000 200,000 0.06 3,717,869,631 516,460 0.245 2009-11-05
2061 2009-11-06 1,908,000 40,000 0.05 3,717,869,631 475,092 0.249 2009-11-04
2062 2009-11-03 1,868,000 60,000 0.05 3,717,869,631 438,980 0.235 2009-10-30
2063 2009-10-30 1,808,000 50,000 0.05 3,717,869,631 437,536 0.242 2009-10-28
2064 2009-10-29 1,758,000 100,000 0.05 3,717,869,631 423,678 0.241 2009-10-27
2065 2009-10-28 1,658,000 -200,000 0.04 3,717,869,631 411,184 0.248 2009-10-23
2066 2009-10-27 1,858,000 14,000 0.05 3,717,869,631 419,908 0.226 2009-10-22
2067 2009-10-21 1,844,000 -2,000 0.05 3,717,869,631 396,460 0.215 2009-10-19
2068 2009-10-20 1,846,000 200,000 0.05 3,717,869,631 383,968 0.208 2009-10-16
2069 2009-09-25 1,646,000 50,000 0.04 3,717,869,631 353,890 0.215 2009-09-23
2070 2009-09-22 1,596,000 350,000 0.04 3,717,869,631 352,716 0.221 2009-09-18
2071 2009-09-10 1,246,000 50,000 0.03 3,717,869,631 284,088 0.228 2009-09-08
2072 2009-07-31 1,196,000 -20,000 0.03 3,717,869,631 334,880 0.280 2009-07-29
2073 2009-07-28 1,216,000 -20,000 0.03 3,717,869,631 346,560 0.285 2009-07-24
2074 2009-07-23 1,236,000 2,000 0.03 3,717,869,631 383,160 0.310 2009-07-21
2075 2009-07-22 1,234,000 -114,000 0.03 3,717,869,631 314,670 0.255 2009-07-20
2076 2009-07-17 1,348,000 114,000 0.04 3,717,869,631 331,608 0.246 2009-07-15
2077 2009-06-09 1,234,000 -10,000 0.03 3,717,869,631 382,540 0.310 2009-06-05
2078 2009-06-04 1,244,000 100,000 0.03 3,717,869,631 373,200 0.300 2009-06-02
2079 2009-05-25 1,144,000 -462,000 0.03 3,717,869,631 388,960 0.340 2009-05-21
2080 2009-05-22 1,606,000 -200,000 0.04 3,717,869,631 481,800 0.300 2009-05-20
2081 2009-05-21 1,806,000 -200,000 0.05 3,717,869,631 447,888 0.248 2009-05-19
2082 2009-05-20 2,006,000 -240,000 0.05 3,717,869,631 435,302 0.217 2009-05-18
2083 2009-05-19 2,246,000 -100,000 0.06 3,717,869,631 469,414 0.209 2009-05-15
2084 2009-05-15 2,346,000 40,000 0.06 3,717,869,631 471,546 0.201 2009-05-13
2085 2009-05-13 2,306,000 -200,000 0.06 3,717,869,631 491,178 0.213 2009-05-11
2086 2009-05-08 2,506,000 100,000 0.07 3,717,869,631 461,104 0.184 2009-05-06
2087 2009-04-22 2,406,000 -10,000 0.06 3,717,869,631 421,050 0.175 2009-04-20
2088 2009-04-21 2,416,000 200,000 0.06 3,717,869,631 408,304 0.169 2009-04-17
2089 2009-04-20 2,216,000 -100,000 0.06 3,717,869,631 387,800 0.175 2009-04-16
2090 2009-04-17 2,316,000 -100,000 0.06 3,717,869,631 398,352 0.172 2009-04-15
2091 2009-04-16 2,416,000 -200,000 0.06 3,717,869,631 374,480 0.155 2009-04-14
2092 2009-04-15 2,616,000 200,000 0.07 3,717,869,631 366,240 0.140 2009-04-09
2093 2009-03-30 2,416,000 200,000 0.06 3,717,869,631 347,904 0.144 2009-03-26
2094 2009-03-27 2,216,000 324,000 0.06 3,717,869,631 312,456 0.141 2009-03-25
2095 2009-03-25 1,892,000 -300,000 0.05 3,717,869,631 285,692 0.151 2009-03-23
2096 2009-02-18 2,192,000 -10,000 0.06 3,717,869,631 284,960 0.130 2009-02-16
2097 2009-01-13 2,202,000 116,000 0.06 3,717,869,631 321,492 0.146 2009-01-09
2098 2009-01-09 2,086,000 -620,000 0.06 3,717,869,631 335,846 0.161 2009-01-07
2099 2009-01-08 2,706,000 790,000 0.07 3,717,869,631 419,430 0.155 2009-01-06
2100 2008-12-30 1,916,000 100,000 0.05 3,717,869,631 289,316 0.151 2008-12-23
2101 2008-12-18 1,816,000 50,000 0.05 3,717,869,631 290,560 0.160 2008-12-16
2102 2008-12-15 1,766,000 248,000 0.05 3,717,869,631 273,730 0.155 2008-12-11
2103 2008-12-12 1,518,000 52,000 0.04 3,717,869,631 235,290 0.155 2008-12-10
2104 2008-10-14 1,466,000 200,000 0.04 3,717,869,631 199,376 0.136 2008-10-10
2105 2008-09-17 1,266,000 -20,000 0.03 3,717,869,631 265,860 0.210 2008-09-12
2106 2008-09-11 1,286,000 -30,000 0.03 3,717,869,631 306,068 0.238 2008-09-09
2107 2008-09-10 1,316,000 28,000 0.04 3,717,869,631 300,048 0.228 2008-09-08
2108 2008-09-05 1,288,000 10,000 0.03 3,717,869,631 322,000 0.250 2008-09-03
2109 2008-09-04 1,278,000 -18,000 0.03 3,717,869,631 332,280 0.260 2008-09-02
2110 2008-08-29 1,296,000 30,000 0.03 3,717,869,631 317,520 0.245 2008-08-27
2111 2008-08-14 1,266,000 100,000 0.03 3,717,869,631 360,810 0.285 2008-08-12
2112 2008-08-05 1,166,000 -44,000 0.03 3,717,869,631 402,270 0.345 2008-08-01
2113 2008-08-04 1,210,000 50,000 0.03 3,717,869,631 399,300 0.330 2008-07-31
2114 2008-08-01 1,160,000 -40,000 0.03 3,717,869,631 382,800 0.330 2008-07-30
2115 2008-07-09 1,200,000 30,000 0.03 3,717,869,631 456,000 0.380 2008-07-07
2116 2008-07-08 1,170,000 -50,000 0.03 3,717,869,631 473,850 0.405 2008-07-04
2117 2008-06-13 1,220,000 -12,000 0.03 3,717,869,631 579,500 0.475 2008-06-11
2118 2008-05-23 1,232,000 12,000 0.03 3,717,869,631 628,320 0.510 2008-05-21
2119 2008-05-14 1,220,000 62,000 0.03 3,717,869,631 695,400 0.570 2008-05-09
2120 2008-05-09 1,158,000 42,000 0.03 3,717,869,631 648,480 0.560 2008-05-07
2121 2008-05-07 1,116,000 -30,000 0.03 3,717,869,631 602,640 0.540 2008-05-05
2122 2008-05-02 1,146,000 -80,000 0.03 3,717,869,631 607,380 0.530 2008-04-29
2123 2008-04-30 1,226,000 130,000 0.03 3,717,869,631 662,040 0.540 2008-04-28
2124 2008-04-25 1,096,000 10,000 0.03 3,717,869,631 537,040 0.490 2008-04-23
2125 2008-04-08 1,086,000 -50,000 0.03 3,717,869,631 575,580 0.530 2008-04-03
2126 2008-04-02 1,136,000 -20,000 0.03 3,717,869,631 590,720 0.520 2008-03-31
2127 2008-03-19 1,156,000 -20,000 0.03 3,717,869,631 612,680 0.530 2008-03-17
2128 2008-01-21 1,176,000 -8,000 0.03 3,717,869,631 834,960 0.710 2008-01-17
2129 2008-01-17 1,184,000 -100,000 0.03 3,717,869,631 888,000 0.750 2008-01-15
2130 2008-01-15 1,284,000 -120,000 0.03 3,717,869,631 885,960 0.690 2008-01-11
2131 2008-01-14 1,404,000 -30,000 0.04 3,717,869,631 982,800 0.700 2008-01-10
2132 2008-01-09 1,434,000 30,000 0.04 3,717,869,631 1,046,820 0.730 2008-01-07
2133 2008-01-08 1,404,000 -20,000 0.04 3,717,869,631 1,053,000 0.750 2008-01-04
2134 2008-01-03 1,424,000 -92,000 0.04 3,717,869,631 968,320 0.680 2007-12-28
2135 2007-12-28 1,516,000 -140,000 0.04 3,717,869,631 985,400 0.650 2007-12-21
2136 2007-12-21 1,656,000 -2,000 0.04 3,717,869,631 1,076,400 0.650 2007-12-19
2137 2007-12-17 1,658,000 140,000 0.04 3,717,869,631 1,061,120 0.640 2007-12-13
2138 2007-12-13 1,518,000 30,000 0.04 3,717,869,631 1,077,780 0.710 2007-12-11
2139 2007-12-12 1,488,000 -218,000 0.04 3,717,869,631 1,071,360 0.720 2007-12-10
2140 2007-12-03 1,706,000 4,000 0.05 3,717,869,631 1,040,660 0.610 2007-11-29
2141 2007-11-30 1,702,000 8,000 0.05 3,717,869,631 1,021,200 0.600 2007-11-28
2142 2007-11-29 1,694,000 12,000 0.05 3,717,869,631 1,033,340 0.610 2007-11-27
2143 2007-11-21 1,682,000 -70,000 0.05 3,717,869,631 1,143,760 0.680 2007-11-19
2144 2007-11-19 1,752,000 138,000 0.05 3,717,869,631 1,191,360 0.680 2007-11-15
2145 2007-11-16 1,614,000 80,000 0.04 3,717,869,631 1,145,940 0.710 2007-11-14
2146 2007-11-14 1,534,000 42,000 0.04 3,717,869,631 1,043,120 0.680 2007-11-12
2147 2007-11-13 1,492,000 -112,000 0.04 3,717,869,631 1,059,320 0.710 2007-11-09
2148 2007-11-08 1,604,000 -100,000 0.04 3,717,869,631 1,186,960 0.740 2007-11-06
2149 2007-11-07 1,704,000 90,000 0.05 3,717,869,631 1,175,760 0.690 2007-11-05
2150 2007-11-06 1,614,000 -50,000 0.04 3,717,869,631 1,210,500 0.750 2007-11-02
2151 2007-11-05 1,664,000 40,000 0.04 3,717,869,631 1,281,280 0.770 2007-11-01
2152 2007-11-02 1,624,000 -42,000 0.04 3,717,869,631 1,282,960 0.790 2007-10-31
2153 2007-10-31 1,666,000 100,000 0.04 3,717,869,631 1,249,500 0.750 2007-10-29
2154 2007-10-29 1,566,000 110,000 0.04 3,717,869,631 1,190,160 0.760 2007-10-25
2155 2007-10-26 1,456,000 110,000 0.04 3,717,869,631 1,077,440 0.740 2007-10-24
2156 2007-10-25 1,346,000 30,000 0.04 3,717,869,631 996,040 0.740 2007-10-23
2157 2007-10-23 1,316,000 -120,000 0.04 3,717,869,631 908,040 0.690 2007-10-18
2158 2007-10-22 1,436,000 -40,000 0.04 3,717,869,631 1,019,560 0.710 2007-10-17
2159 2007-10-17 1,476,000 -16,000 0.04 3,717,869,631 1,077,480 0.730 2007-10-15
2160 2007-10-16 1,492,000 -22,000 0.04 3,717,869,631 1,104,080 0.740 2007-10-12
2161 2007-10-15 1,514,000 -4,000 0.04 3,717,869,631 1,150,640 0.760 2007-10-11
2162 2007-10-12 1,518,000 120,000 0.04 3,717,869,631 1,153,680 0.760 2007-10-10
2163 2007-10-11 1,398,000 2,000 0.04 3,717,869,631 1,090,440 0.780 2007-10-09
2164 2007-10-10 1,396,000 14,000 0.04 3,717,869,631 1,074,920 0.770 2007-10-08
2165 2007-10-09 1,382,000 -88,000 0.04 3,717,869,631 1,077,960 0.780 2007-10-05
2166 2007-10-08 1,470,000 100,000 0.04 3,717,869,631 1,087,800 0.740 2007-10-04
2167 2007-10-03 1,370,000 -16,000 0.04 3,717,869,631 1,164,500 0.850 2007-09-28
2168 2007-10-02 1,386,000 2,000 0.04 3,717,869,631 1,067,220 0.770 2007-09-27
2169 2007-09-27 1,384,000 54,000 0.04 3,535,241,634 1,065,680 0.770 2007-09-24
2170 2007-09-24 1,330,000 -78,000 0.04 3,535,241,634 1,050,700 0.790 2007-09-20
2171 2007-09-21 1,408,000 40,000 0.04 3,535,241,634 1,126,400 0.800 2007-09-19
2172 2007-09-18 1,368,000 50,000 0.04 3,535,241,634 1,203,840 0.880 2007-09-14
2173 2007-09-14 1,318,000 -124,000 0.04 3,535,241,634 1,173,020 0.890 2007-09-12
2174 2007-09-12 1,442,000 -56,000 0.04 3,535,241,634 1,341,060 0.930 2007-09-10
2175 2007-09-06 1,498,000 -60,000 0.04 3,535,241,634 1,527,960 1.020 2007-09-04
2176 2007-09-05 1,558,000 -170,000 0.04 3,535,241,634 1,604,740 1.030 2007-09-03
2177 2007-09-04 1,728,000 300,000 0.05 3,535,241,634 1,710,720 0.990 2007-08-31
2178 2007-09-03 1,428,000 -8,000 0.04 3,535,241,634 1,242,360 0.870 2007-08-30
2179 2007-08-31 1,436,000 6,000 0.04 3,535,241,634 1,163,160 0.810 2007-08-29
2180 2007-08-30 1,430,000 -64,000 0.04 3,535,241,634 1,229,800 0.860 2007-08-28
2181 2007-08-29 1,494,000 160,000 0.04 3,535,241,634 1,284,840 0.860 2007-08-27
2182 2007-08-28 1,334,000 8,000 0.04 3,535,241,634 1,013,840 0.760 2007-08-24
2183 2007-08-27 1,326,000 50,000 0.04 3,535,241,634 994,500 0.750 2007-08-23
2184 2007-08-21 1,276,000 50,000 0.04 3,535,241,634 803,880 0.630 2007-08-17
2185 2007-08-20 1,226,000 -28,000 0.03 3,535,241,634 907,240 0.740 2007-08-16
2186 2007-08-17 1,254,000 -76,000 0.04 3,535,241,634 1,003,200 0.800 2007-08-15
2187 2007-08-16 1,330,000 100,000 0.04 3,535,241,634 1,117,200 0.840 2007-08-14
2188 2007-08-14 1,230,000 -38,000 0.03 3,535,241,634 996,300 0.810 2007-08-10
2189 2007-08-13 1,268,000 48,000 0.04 3,535,241,634 1,090,480 0.860 2007-08-09
2190 2007-08-09 1,220,000 20,000 0.03 3,535,241,634 1,037,000 0.850 2007-08-07
2191 2007-08-08 1,200,000 -22,000 0.03 3,535,241,634 1,092,000 0.910 2007-08-06
2192 2007-08-07 1,222,000 -78,000 0.03 3,535,241,634 1,160,900 0.950 2007-08-03
2193 2007-08-06 1,300,000 40,000 0.04 3,535,241,634 1,222,000 0.940 2007-08-02
2194 2007-08-03 1,260,000 -72,000 0.04 3,535,241,634 1,247,400 0.990 2007-08-01
2195 2007-08-02 1,332,000 20,000 0.04 3,535,241,634 1,425,240 1.070 2007-07-31
2196 2007-08-01 1,312,000 40,000 0.04 3,535,241,634 1,456,320 1.110 2007-07-30
2197 2007-07-31 1,272,000 30,000 0.04 3,535,241,634 1,322,880 1.040 2007-07-27
2198 2007-07-30 1,242,000 188,000 0.04 3,535,241,634 1,366,200 1.100 2007-07-26
2199 2007-07-27 1,054,000 68,000 0.03 3,535,241,634 1,022,380 0.970 2007-07-25
2200 2007-07-25 986,000 -952,000 0.03 3,535,241,634 956,420 0.970 2007-07-23
2201 2007-07-23 1,938,000 24,000 0.05 3,535,241,634 2,170,560 1.120 2007-07-19
2202 2007-07-20 1,914,000 12,000 0.05 3,535,241,634 2,067,120 1.080 2007-07-18
2203 2007-07-19 1,902,000 112,000 0.05 3,535,241,634 2,168,280 1.140 2007-07-17
2204 2007-07-17 1,790,000 -70,000 0.05 3,535,241,634 2,094,300 1.170 2007-07-13
2205 2007-07-16 1,860,000 22,000 0.05 3,535,241,634 2,176,200 1.170 2007-07-12
2206 2007-07-13 1,838,000 -42,000 0.05 3,535,241,634 2,205,600 1.200 2007-07-11
2207 2007-07-12 1,880,000 50,000 0.05 3,535,241,634 2,256,000 1.200 2007-07-10
2208 2007-07-11 1,830,000 30,000 0.05 3,535,241,634 2,269,200 1.240 2007-07-09
2209 2007-07-10 1,800,000 -430,000 0.05 3,535,241,634 2,214,000 1.230 2007-07-06
2210 2007-07-09 2,230,000 602,000 0.06 3,535,241,634 2,832,100 1.270 2007-07-05
2211 2007-07-06 1,628,000 462,000 0.05 3,535,241,634 1,969,880 1.210 2007-07-04
2212 2007-07-05 1,166,000 20,000 0.03 3,535,241,634 1,422,520 1.220 2007-07-03
2213 2007-07-03 1,146,000 500,000 0.03 3,535,241,634 1,466,880 1.280 2007-06-28
2214 2007-06-28 646,000 -2,000 0.02 3,355,689,214 865,640 1.340 2007-06-26
2215 2007-06-27 648,000 134,000 0.02 3,355,689,214 894,240 1.380 2007-06-25
2216 2007-06-26 514,000 0.02 3,355,689,214 693,900 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top