Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 4.420 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 4.470 | 2026-05-04 | |||||
| 3 | 2025-09-09 | 18,000 | -14,000 | 0.00 | 16,123,953,865 | 116,820 | 6.490 | 2025-09-05 |
| 4 | 2025-08-06 | 32,000 | -10,000 | 0.00 | 16,123,641,552 | 157,120 | 4.910 | 2025-08-04 |
| 5 | 2025-07-15 | 42,000 | -4,000 | 0.00 | 16,123,641,552 | 183,540 | 4.370 | 2025-07-11 |
| 6 | 2025-07-08 | 46,000 | 4,000 | 0.00 | 16,123,641,552 | 194,120 | 4.220 | 2025-07-04 |
| 7 | 2025-07-07 | 42,000 | 10,000 | 0.00 | 16,123,641,552 | 189,840 | 4.520 | 2025-07-03 |
| 8 | 2025-06-30 | 32,000 | -10,000 | 0.00 | 16,123,641,552 | 146,240 | 4.570 | 2025-06-26 |
| 9 | 2025-06-26 | 42,000 | 10,000 | 0.00 | 16,123,569,552 | 188,580 | 4.490 | 2025-06-24 |
| 10 | 2025-06-05 | 32,000 | -8,000 | 0.00 | 16,123,569,552 | 144,640 | 4.520 | 2025-06-03 |
| 11 | 2025-05-26 | 40,000 | -2,000 | 0.00 | 16,093,007,052 | 180,800 | 4.520 | 2025-05-22 |
| 12 | 2025-05-22 | 42,000 | -120,000 | 0.00 | 16,093,007,052 | 205,380 | 4.890 | 2025-05-20 |
| 13 | 2025-05-07 | 162,000 | 120,000 | 0.00 | 16,093,007,052 | 834,300 | 5.150 | 2025-05-02 |
| 14 | 2025-04-14 | 42,000 | -2,000 | 0.00 | 16,092,851,240 | 186,060 | 4.430 | 2025-04-10 |
| 15 | 2025-02-28 | 44,000 | -4,000 | 0.00 | 16,092,729,640 | 238,920 | 5.430 | 2025-02-26 |
| 16 | 2025-02-24 | 48,000 | 4,000 | 0.00 | 16,091,826,264 | 276,480 | 5.760 | 2025-02-20 |
| 17 | 2025-02-19 | 44,000 | 14,000 | 0.00 | 16,091,826,264 | 247,280 | 5.620 | 2025-02-17 |
| 18 | 2025-02-17 | 30,000 | -230,000 | 0.00 | 16,091,826,264 | 137,100 | 4.570 | 2025-02-13 |
| 19 | 2025-02-13 | 260,000 | -34,000 | 0.00 | 16,091,826,264 | 1,032,200 | 3.970 | 2025-02-11 |
| 20 | 2025-02-12 | 294,000 | 230,000 | 0.00 | 16,091,826,264 | 1,225,980 | 4.170 | 2025-02-10 |
| 21 | 2024-10-03 | 64,000 | -130,000 | 0.00 | 16,091,826,264 | 342,400 | 5.350 | 2024-09-30 |
| 22 | 2024-05-14 | 194,000 | -14,000 | 0.00 | 16,091,736,264 | 614,980 | 3.170 | 2024-05-10 |
| 23 | 2024-05-02 | 208,000 | 80,000 | 0.00 | 16,091,736,264 | 630,240 | 3.030 | 2024-04-29 |
| 24 | 2024-04-30 | 128,000 | -10,000 | 0.00 | 16,091,736,264 | 377,600 | 2.950 | 2024-04-26 |
| 25 | 2024-04-23 | 138,000 | 50,000 | 0.00 | 16,091,736,264 | 360,180 | 2.610 | 2024-04-19 |
| 26 | 2024-04-16 | 88,000 | 10,000 | 0.00 | 16,091,736,264 | 242,000 | 2.750 | 2024-04-12 |
| 27 | 2023-05-10 | 78,000 | 20,000 | 0.00 | 13,521,362,542 | 427,440 | 5.480 | 2023-05-08 |
| 28 | 2023-03-30 | 58,000 | -6,000 | 0.00 | 13,521,362,542 | 348,000 | 6.000 | 2023-03-28 |
| 29 | 2023-03-28 | 64,000 | 6,000 | 0.00 | 13,521,362,542 | 408,320 | 6.380 | 2023-03-24 |
| 30 | 2022-12-16 | 58,000 | 10,000 | 0.00 | 13,520,777,042 | 471,540 | 8.130 | 2022-12-14 |
| 31 | 2022-12-14 | 48,000 | -6,000 | 0.00 | 13,520,777,042 | 439,680 | 9.160 | 2022-12-12 |
| 32 | 2022-12-09 | 54,000 | -120,000 | 0.00 | 13,520,777,042 | 457,380 | 8.470 | 2022-12-07 |
| 33 | 2022-12-07 | 174,000 | 120,000 | 0.00 | 13,520,777,042 | 1,512,060 | 8.690 | 2022-12-05 |
| 34 | 2022-07-04 | 54,000 | -10,000 | 0.00 | 13,520,028,542 | 295,920 | 5.480 | 2022-06-29 |
| 35 | 2022-06-29 | 64,000 | -4,000 | 0.00 | 13,518,272,542 | 368,640 | 5.760 | 2022-06-27 |
| 36 | 2022-06-27 | 68,000 | 2,000 | 0.00 | 13,518,272,542 | 338,640 | 4.980 | 2022-06-23 |
| 37 | 2022-06-24 | 66,000 | 2,000 | 0.00 | 13,518,272,542 | 316,140 | 4.790 | 2022-06-22 |
| 38 | 2022-05-30 | 64,000 | -10,000 | 0.00 | 13,517,943,042 | 236,800 | 3.700 | 2022-05-26 |
| 39 | 2022-03-25 | 74,000 | 10,000 | 0.00 | 13,517,806,542 | 375,180 | 5.070 | 2022-03-23 |
| 40 | 2022-02-14 | 64,000 | 6,000 | 0.00 | 13,490,670,042 | 390,400 | 6.100 | 2022-02-10 |
| 41 | 2021-11-02 | 58,000 | 4,000 | 0.00 | 13,489,819,792 | 570,140 | 9.830 | 2021-10-29 |
| 42 | 2021-10-18 | 54,000 | 8,000 | 0.00 | 13,489,819,792 | 587,520 | 10.88 | 2021-10-12 |
| 43 | 2021-10-12 | 46,000 | 6,000 | 0.00 | 13,489,819,792 | 522,560 | 11.36 | 2021-10-08 |
| 44 | 2021-08-17 | 40,000 | -2,000 | 0.00 | 13,489,209,542 | 490,400 | 12.26 | 2021-08-13 |
| 45 | 2021-08-02 | 42,000 | 2,000 | 0.00 | 13,489,209,542 | 540,960 | 12.88 | 2021-07-29 |
| 46 | 2021-06-28 | 40,000 | -2,000 | 0.00 | 13,487,965,042 | 698,400 | 17.46 | 2021-06-24 |
| 47 | 2021-06-15 | 42,000 | 2,000 | 0.00 | 13,487,965,042 | 748,440 | 17.82 | 2021-06-10 |
| 48 | 2021-06-11 | 40,000 | 2,000 | 0.00 | 13,487,965,042 | 723,200 | 18.08 | 2021-06-09 |
| 49 | 2021-06-09 | 38,000 | 2,000 | 0.00 | 13,487,965,042 | 711,360 | 18.72 | 2021-06-07 |
| 50 | 2021-06-04 | 36,000 | 2,000 | 0.00 | 13,487,965,042 | 698,400 | 19.40 | 2021-06-02 |
| 51 | 2021-04-27 | 34,000 | -8,000 | 0.00 | 13,487,965,042 | 809,200 | 23.80 | 2021-04-23 |
| 52 | 2021-04-26 | 42,000 | 4,000 | 0.00 | 13,487,965,042 | 949,200 | 22.60 | 2021-04-22 |
| 53 | 2021-04-23 | 38,000 | 4,000 | 0.00 | 13,487,965,042 | 855,000 | 22.50 | 2021-04-21 |
| 54 | 2021-04-07 | 34,000 | -4,000 | 0.00 | 13,487,965,042 | 748,000 | 22.00 | 2021-03-31 |
| 55 | 2021-03-29 | 38,000 | 2,000 | 0.00 | 13,487,076,042 | 826,500 | 21.75 | 2021-03-25 |
| 56 | 2021-03-16 | 36,000 | -40,000 | 0.00 | 13,487,076,042 | 860,400 | 23.90 | 2021-03-12 |
| 57 | 2021-03-09 | 76,000 | 42,000 | 0.00 | 13,487,076,042 | 1,850,600 | 24.35 | 2021-03-05 |
| 58 | 2021-03-03 | 34,000 | 2,000 | 0.00 | 13,455,854,792 | 967,300 | 28.45 | 2021-03-01 |
| 59 | 2021-02-23 | 32,000 | 2,000 | 0.00 | 13,455,640,542 | 940,800 | 29.40 | 2021-02-19 |
| 60 | 2021-02-02 | 30,000 | -32,000 | 0.00 | 13,455,640,542 | 729,000 | 24.30 | 2021-01-29 |
| 61 | 2021-01-29 | 62,000 | -16,000 | 0.00 | 13,455,591,542 | 1,630,600 | 26.30 | 2021-01-27 |
| 62 | 2021-01-27 | 78,000 | 2,000 | 0.00 | 13,455,591,542 | 2,109,900 | 27.05 | 2021-01-25 |
| 63 | 2021-01-25 | 76,000 | 46,000 | 0.00 | 13,455,591,542 | 2,033,000 | 26.75 | 2021-01-21 |
| 64 | 2021-01-22 | 30,000 | -6,000 | 0.00 | 13,455,591,542 | 823,500 | 27.45 | 2021-01-20 |
| 65 | 2021-01-20 | 36,000 | -6,000 | 0.00 | 13,455,591,542 | 828,000 | 23.00 | 2021-01-18 |
| 66 | 2021-01-15 | 42,000 | 6,000 | 0.00 | 13,455,591,542 | 930,300 | 22.15 | 2021-01-13 |
| 67 | 2021-01-07 | 36,000 | -64,000 | 0.00 | 13,455,591,542 | 820,800 | 22.80 | 2021-01-05 |
| 68 | 2021-01-06 | 100,000 | 64,000 | 0.00 | 13,455,591,542 | 2,160,000 | 21.60 | 2021-01-04 |
| 69 | 2021-01-05 | 36,000 | -2,000 | 0.00 | 13,455,591,542 | 820,800 | 22.80 | 2020-12-30 |
| 70 | 2020-12-30 | 38,000 | 6,000 | 0.00 | 13,454,074,542 | 780,900 | 20.55 | 2020-12-28 |
| 71 | 2020-12-29 | 32,000 | 6,000 | 0.00 | 13,454,074,542 | 849,600 | 26.55 | 2020-12-23 |
| 72 | 2020-12-21 | 26,000 | -4,000 | 0.00 | 13,454,074,542 | 686,400 | 26.40 | 2020-12-17 |
| 73 | 2020-12-16 | 30,000 | 4,000 | 0.00 | 13,454,074,542 | 763,500 | 25.45 | 2020-12-14 |
| 74 | 2020-12-08 | 26,000 | -12,000 | 0.00 | 13,454,074,542 | 586,300 | 22.55 | 2020-12-04 |
| 75 | 2020-12-01 | 38,000 | -2,000 | 0.00 | 13,454,074,542 | 855,000 | 22.50 | 2020-11-27 |
| 76 | 2020-11-30 | 40,000 | -2,000 | 0.00 | 13,454,074,542 | 848,000 | 21.20 | 2020-11-26 |
| 77 | 2020-11-24 | 42,000 | -10,000 | 0.00 | 13,453,378,792 | 863,100 | 20.55 | 2020-11-20 |
| 78 | 2020-11-20 | 52,000 | 10,000 | 0.00 | 13,453,378,792 | 1,037,920 | 19.96 | 2020-11-18 |
| 79 | 2020-11-12 | 42,000 | 2,000 | 0.00 | 13,453,378,792 | 903,000 | 21.50 | 2020-11-10 |
| 80 | 2020-10-20 | 40,000 | -4,000 | 0.00 | 13,452,625,292 | 834,000 | 20.85 | 2020-10-16 |
| 81 | 2020-10-16 | 44,000 | 4,000 | 0.00 | 13,452,625,292 | 976,800 | 22.20 | 2020-10-14 |
| 82 | 2020-10-14 | 40,000 | -4,000 | 0.00 | 13,452,625,292 | 854,000 | 21.35 | 2020-10-09 |
| 83 | 2020-10-09 | 44,000 | 2,000 | 0.00 | 13,452,625,292 | 915,200 | 20.80 | 2020-10-07 |
| 84 | 2020-10-08 | 42,000 | 2,000 | 0.00 | 13,452,625,292 | 863,100 | 20.55 | 2020-10-06 |
| 85 | 2020-09-30 | 40,000 | -2,000 | 0.00 | 13,452,625,292 | 741,600 | 18.54 | 2020-09-28 |
| 86 | 2020-09-29 | 42,000 | -4,000 | 0.00 | 13,450,336,042 | 772,800 | 18.40 | 2020-09-25 |
| 87 | 2020-09-28 | 46,000 | 2,000 | 0.00 | 13,450,336,042 | 849,160 | 18.46 | 2020-09-24 |
| 88 | 2020-09-18 | 44,000 | -4,000 | 0.00 | 13,450,336,042 | 864,160 | 19.64 | 2020-09-16 |
| 89 | 2020-09-14 | 48,000 | -4,000 | 0.00 | 13,450,336,042 | 845,760 | 17.62 | 2020-09-10 |
| 90 | 2020-09-10 | 52,000 | 2,000 | 0.00 | 13,450,336,042 | 928,720 | 17.86 | 2020-09-08 |
| 91 | 2020-09-08 | 50,000 | 8,000 | 0.00 | 13,450,336,042 | 973,000 | 19.46 | 2020-09-04 |
| 92 | 2020-09-07 | 42,000 | -76,000 | 0.00 | 13,450,336,042 | 829,080 | 19.74 | 2020-09-03 |
| 93 | 2020-09-04 | 118,000 | 80,000 | 0.00 | 13,450,336,042 | 2,324,600 | 19.70 | 2020-09-02 |
| 94 | 2020-08-25 | 38,000 | 2,000 | 0.00 | 13,450,336,042 | 717,440 | 18.88 | 2020-08-21 |
| 95 | 2020-08-14 | 36,000 | 2,000 | 0.00 | 13,450,336,042 | 698,400 | 19.40 | 2020-08-12 |
| 96 | 2020-08-11 | 34,000 | 12,000 | 0.00 | 12,951,582,924 | 708,900 | 20.85 | 2020-08-07 |
| 97 | 2020-08-05 | 22,000 | -48,000 | 0.00 | 12,951,582,924 | 463,100 | 21.05 | 2020-08-03 |
| 98 | 2020-07-31 | 70,000 | -18,000 | 0.00 | 12,951,582,924 | 1,484,000 | 21.20 | 2020-07-29 |
| 99 | 2020-07-30 | 88,000 | -6,000 | 0.00 | 12,951,506,174 | 1,892,000 | 21.50 | 2020-07-28 |
| 100 | 2020-07-29 | 94,000 | -24,000 | 0.00 | 12,951,506,174 | 1,927,000 | 20.50 | 2020-07-27 |
| 101 | 2020-07-24 | 118,000 | -4,000 | 0.00 | 12,951,506,174 | 2,554,700 | 21.65 | 2020-07-22 |
| 102 | 2020-07-23 | 122,000 | 40,000 | 0.00 | 12,951,506,174 | 2,763,300 | 22.65 | 2020-07-21 |
| 103 | 2020-07-20 | 82,000 | -28,000 | 0.00 | 12,950,386,674 | 1,569,480 | 19.14 | 2020-07-16 |
| 104 | 2020-07-14 | 110,000 | 8,000 | 0.00 | 12,950,386,674 | 2,442,000 | 22.20 | 2020-07-10 |
| 105 | 2020-07-13 | 102,000 | -4,000 | 0.00 | 12,950,386,674 | 2,402,100 | 23.55 | 2020-07-09 |
| 106 | 2020-07-10 | 106,000 | -10,000 | 0.00 | 12,950,386,674 | 2,496,300 | 23.55 | 2020-07-08 |
| 107 | 2020-07-08 | 116,000 | 4,000 | 0.00 | 12,950,386,674 | 2,639,000 | 22.75 | 2020-07-06 |
| 108 | 2020-07-07 | 112,000 | 82,000 | 0.00 | 12,950,386,674 | 2,592,800 | 23.15 | 2020-07-03 |
| 109 | 2020-07-06 | 30,000 | 6,000 | 0.00 | 12,950,386,674 | 676,500 | 22.55 | 2020-07-02 |
| 110 | 2020-06-29 | 24,000 | -4,000 | 0.00 | 12,950,386,674 | 568,800 | 23.70 | 2020-06-24 |
| 111 | 2020-06-26 | 28,000 | 2,000 | 0.00 | 12,950,386,674 | 663,600 | 23.70 | 2020-06-23 |
| 112 | 2020-06-23 | 26,000 | -82,000 | 0.00 | 12,950,386,674 | 573,300 | 22.05 | 2020-06-19 |
| 113 | 2020-06-22 | 108,000 | -2,000 | 0.00 | 12,950,013,174 | 2,214,000 | 20.50 | 2020-06-18 |
| 114 | 2020-06-18 | 110,000 | 16,000 | 0.00 | 12,949,110,924 | 2,260,500 | 20.55 | 2020-06-16 |
| 115 | 2020-06-16 | 94,000 | 26,000 | 0.00 | 12,948,660,924 | 1,941,100 | 20.65 | 2020-06-12 |
| 116 | 2020-06-08 | 68,000 | 40,000 | 0.00 | 12,947,068,924 | 1,360,000 | 20.00 | 2020-06-04 |
| 117 | 2020-06-03 | 28,000 | -4,000 | 0.00 | 12,947,068,924 | 543,760 | 19.42 | 2020-06-01 |
| 118 | 2020-06-02 | 32,000 | -12,000 | 0.00 | 12,947,068,924 | 581,120 | 18.16 | 2020-05-29 |
| 119 | 2020-06-01 | 44,000 | -74,000 | 0.00 | 12,941,899,924 | 764,720 | 17.38 | 2020-05-28 |
| 120 | 2020-05-29 | 118,000 | 6,000 | 0.00 | 12,939,718,674 | 2,133,440 | 18.08 | 2020-05-27 |
| 121 | 2020-05-28 | 112,000 | -2,000 | 0.00 | 12,939,718,674 | 2,136,960 | 19.08 | 2020-05-26 |
| 122 | 2020-05-27 | 114,000 | -10,000 | 0.00 | 12,939,718,674 | 2,134,080 | 18.72 | 2020-05-25 |
| 123 | 2020-05-26 | 124,000 | -4,000 | 0.00 | 12,939,718,674 | 2,254,320 | 18.18 | 2020-05-22 |
| 124 | 2020-05-25 | 128,000 | 12,000 | 0.00 | 12,939,718,674 | 2,516,480 | 19.66 | 2020-05-21 |
| 125 | 2020-05-22 | 116,000 | -2,000 | 0.00 | 12,939,718,674 | 2,320,000 | 20.00 | 2020-05-20 |
| 126 | 2020-05-21 | 118,000 | -4,000 | 0.00 | 12,939,718,674 | 2,348,200 | 19.90 | 2020-05-19 |
| 127 | 2020-05-20 | 122,000 | 4,000 | 0.00 | 12,939,718,674 | 2,488,800 | 20.40 | 2020-05-18 |
| 128 | 2020-05-19 | 118,000 | -2,000 | 0.00 | 12,939,718,674 | 2,513,400 | 21.30 | 2020-05-15 |
| 129 | 2020-05-18 | 120,000 | 6,000 | 0.00 | 12,939,718,674 | 2,436,000 | 20.30 | 2020-05-14 |
| 130 | 2020-05-15 | 114,000 | -2,000 | 0.00 | 12,939,718,674 | 2,314,200 | 20.30 | 2020-05-13 |
| 131 | 2020-05-14 | 116,000 | 8,000 | 0.00 | 12,939,718,674 | 2,337,400 | 20.15 | 2020-05-12 |
| 132 | 2020-05-13 | 108,000 | 16,000 | 0.00 | 12,939,718,674 | 2,019,600 | 18.70 | 2020-05-11 |
| 133 | 2020-05-11 | 92,000 | 64,000 | 0.00 | 12,939,718,674 | 1,668,880 | 18.14 | 2020-05-07 |
| 134 | 2020-04-29 | 28,000 | -40,000 | 0.00 | 12,935,656,174 | 535,360 | 19.12 | 2020-04-27 |
| 135 | 2020-04-28 | 68,000 | 38,000 | 0.00 | 12,935,656,174 | 1,247,120 | 18.34 | 2020-04-24 |
| 136 | 2020-04-27 | 30,000 | -48,000 | 0.00 | 12,935,656,174 | 588,000 | 19.60 | 2020-04-23 |
| 137 | 2020-04-24 | 78,000 | 44,000 | 0.00 | 12,935,656,174 | 1,477,320 | 18.94 | 2020-04-22 |
| 138 | 2020-04-23 | 34,000 | 6,000 | 0.00 | 12,935,656,174 | 580,720 | 17.08 | 2020-04-21 |
| 139 | 2020-04-21 | 28,000 | -2,000 | 0.00 | 12,935,656,174 | 465,360 | 16.62 | 2020-04-17 |
| 140 | 2020-04-15 | 30,000 | -2,000 | 0.00 | 12,935,656,174 | 452,400 | 15.08 | 2020-04-09 |
| 141 | 2020-04-14 | 32,000 | -92,000 | 0.00 | 12,935,656,174 | 480,000 | 15.00 | 2020-04-08 |
| 142 | 2020-04-09 | 124,000 | 2,000 | 0.00 | 12,935,656,174 | 1,874,880 | 15.12 | 2020-04-07 |
| 143 | 2020-04-08 | 122,000 | 8,000 | 0.00 | 12,074,135,224 | 1,830,000 | 15.00 | 2020-04-06 |
| 144 | 2020-04-07 | 114,000 | 4,000 | 0.00 | 12,074,135,224 | 1,621,080 | 14.22 | 2020-04-03 |
| 145 | 2020-04-06 | 110,000 | 80,000 | 0.00 | 12,074,135,224 | 1,590,600 | 14.46 | 2020-04-02 |
| 146 | 2020-03-31 | 30,000 | -10,000 | 0.00 | 12,074,135,224 | 393,600 | 13.12 | 2020-03-27 |
| 147 | 2020-03-30 | 40,000 | 4,000 | 0.00 | 12,072,822,724 | 532,800 | 13.32 | 2020-03-26 |
| 148 | 2020-03-27 | 36,000 | -36,000 | 0.00 | 12,072,822,724 | 452,880 | 12.58 | 2020-03-25 |
| 149 | 2020-03-26 | 72,000 | 40,000 | 0.00 | 12,072,822,724 | 846,720 | 11.76 | 2020-03-24 |
| 150 | 2020-03-25 | 32,000 | 2,000 | 0.00 | 12,072,822,724 | 355,840 | 11.12 | 2020-03-23 |
| 151 | 2020-03-24 | 30,000 | -64,000 | 0.00 | 12,072,822,724 | 369,000 | 12.30 | 2020-03-20 |
| 152 | 2020-03-23 | 94,000 | 64,000 | 0.00 | 12,072,822,724 | 1,082,880 | 11.52 | 2020-03-19 |
| 153 | 2020-03-20 | 30,000 | -40,000 | 0.00 | 12,072,822,724 | 355,200 | 11.84 | 2020-03-18 |
| 154 | 2020-03-19 | 70,000 | 40,000 | 0.00 | 12,072,822,724 | 840,000 | 12.00 | 2020-03-17 |
| 155 | 2020-03-09 | 30,000 | -2,000 | 0.00 | 12,072,822,724 | 476,400 | 15.88 | 2020-03-05 |
| 156 | 2020-03-06 | 32,000 | 2,000 | 0.00 | 12,072,822,724 | 500,480 | 15.64 | 2020-03-04 |
| 157 | 2020-03-04 | 30,000 | 2,000 | 0.00 | 12,072,822,724 | 440,400 | 14.68 | 2020-03-02 |
| 158 | 2020-02-14 | 28,000 | -2,000 | 0.00 | 12,039,772,416 | 383,600 | 13.70 | 2020-02-12 |
| 159 | 2020-02-12 | 30,000 | -4,000 | 0.00 | 12,039,772,416 | 409,800 | 13.66 | 2020-02-10 |
| 160 | 2020-02-11 | 34,000 | -6,000 | 0.00 | 12,039,772,416 | 410,720 | 12.08 | 2020-02-07 |
| 161 | 2020-02-10 | 40,000 | 4,000 | 0.00 | 12,039,772,416 | 464,800 | 11.62 | 2020-02-06 |
| 162 | 2020-02-04 | 36,000 | 2,000 | 0.00 | 12,029,705,916 | 394,560 | 10.96 | 2020-01-31 |
| 163 | 2020-02-03 | 34,000 | -2,000 | 0.00 | 12,029,705,916 | 379,440 | 11.16 | 2020-01-30 |
| 164 | 2020-01-23 | 36,000 | -80,000 | 0.00 | 12,028,032,166 | 365,760 | 10.16 | 2020-01-21 |
| 165 | 2020-01-22 | 116,000 | -10,000 | 0.00 | 12,028,032,166 | 1,150,720 | 9.920 | 2020-01-20 |
| 166 | 2020-01-20 | 126,000 | -12,000 | 0.00 | 12,028,032,166 | 1,267,560 | 10.06 | 2020-01-16 |
| 167 | 2020-01-17 | 138,000 | 4,000 | 0.00 | 12,028,032,166 | 1,367,580 | 9.910 | 2020-01-15 |
| 168 | 2020-01-16 | 134,000 | -8,000 | 0.00 | 12,028,032,166 | 1,313,200 | 9.800 | 2020-01-14 |
| 169 | 2020-01-15 | 142,000 | 66,000 | 0.00 | 12,028,032,166 | 1,405,800 | 9.900 | 2020-01-13 |
| 170 | 2020-01-13 | 76,000 | 46,000 | 0.00 | 12,028,032,166 | 730,360 | 9.610 | 2020-01-09 |
| 171 | 2020-01-10 | 30,000 | 8,000 | 0.00 | 12,028,032,166 | 296,100 | 9.870 | 2020-01-08 |
| 172 | 2019-12-20 | 22,000 | -10,000 | 0.00 | 12,027,013,916 | 200,420 | 9.110 | 2019-12-18 |
| 173 | 2019-12-04 | 32,000 | 10,000 | 0.00 | 12,025,378,033 | 271,680 | 8.490 | 2019-12-02 |
| 174 | 2019-04-15 | 22,000 | -20,000 | 0.00 | 11,710,892,714 | 217,360 | 9.880 | 2019-04-11 |
| 175 | 2019-04-03 | 42,000 | 2,000 | 0.00 | 11,710,892,714 | 370,020 | 8.810 | 2019-04-01 |
| 176 | 2019-03-29 | 40,000 | 2,000 | 0.00 | 11,710,892,714 | 358,000 | 8.950 | 2019-03-27 |
| 177 | 2019-03-25 | 38,000 | 2,000 | 0.00 | 11,698,332,436 | 356,440 | 9.380 | 2019-03-21 |
| 178 | 2019-03-22 | 36,000 | 2,000 | 0.00 | 11,698,332,436 | 342,000 | 9.500 | 2019-03-20 |
| 179 | 2019-03-18 | 34,000 | -4,000 | 0.00 | 11,698,332,436 | 311,100 | 9.150 | 2019-03-14 |
| 180 | 2019-03-15 | 38,000 | 4,000 | 0.00 | 11,698,332,436 | 354,920 | 9.340 | 2019-03-13 |
| 181 | 2019-03-13 | 34,000 | 2,000 | 0.00 | 11,698,332,436 | 309,400 | 9.100 | 2019-03-11 |
| 182 | 2019-03-11 | 32,000 | -6,000 | 0.00 | 11,698,332,436 | 297,280 | 9.290 | 2019-03-07 |
| 183 | 2019-03-08 | 38,000 | 2,000 | 0.00 | 11,698,332,436 | 356,060 | 9.370 | 2019-03-06 |
| 184 | 2019-03-07 | 36,000 | 2,000 | 0.00 | 11,698,332,436 | 342,000 | 9.500 | 2019-03-05 |
| 185 | 2019-03-06 | 34,000 | 4,000 | 0.00 | 11,698,332,436 | 313,140 | 9.210 | 2019-03-04 |
| 186 | 2019-02-11 | 30,000 | -2,000 | 0.00 | 11,697,120,686 | 216,000 | 7.200 | 2019-02-01 |
| 187 | 2019-02-08 | 32,000 | -6,000 | 0.00 | 11,697,120,686 | 229,760 | 7.180 | 2019-01-31 |
| 188 | 2018-09-06 | 38,000 | -4,000 | 0.00 | 11,675,128,744 | 308,560 | 8.120 | 2018-09-04 |
| 189 | 2018-09-03 | 42,000 | 4,000 | 0.00 | 11,675,128,744 | 343,560 | 8.180 | 2018-08-30 |
| 190 | 2018-08-29 | 38,000 | -10,000 | 0.00 | 11,674,431,744 | 307,800 | 8.100 | 2018-08-27 |
| 191 | 2018-08-27 | 48,000 | 10,000 | 0.00 | 11,674,431,744 | 369,600 | 7.700 | 2018-08-23 |
| 192 | 2018-08-24 | 38,000 | -10,000 | 0.00 | 11,674,431,744 | 277,780 | 7.310 | 2018-08-22 |
| 193 | 2018-08-23 | 48,000 | -10,000 | 0.00 | 11,674,431,744 | 358,560 | 7.470 | 2018-08-21 |
| 194 | 2018-07-27 | 58,000 | -10,000 | 0.00 | 9,846,760,037 | 488,940 | 8.430 | 2018-07-25 |
| 195 | 2018-07-20 | 68,000 | 10,000 | 0.00 | 9,846,760,037 | 564,400 | 8.300 | 2018-07-18 |
| 196 | 2018-07-16 | 58,000 | -10,000 | 0.00 | 9,846,760,037 | 452,400 | 7.800 | 2018-07-12 |
| 197 | 2018-07-03 | 68,000 | -30,000 | 0.00 | 9,846,760,037 | 484,160 | 7.120 | 2018-06-28 |
| 198 | 2018-06-29 | 98,000 | 8,000 | 0.00 | 9,844,206,537 | 721,280 | 7.360 | 2018-06-27 |
| 199 | 2018-06-28 | 90,000 | 12,000 | 0.00 | 9,844,206,537 | 681,300 | 7.570 | 2018-06-26 |
| 200 | 2018-06-27 | 78,000 | 4,000 | 0.00 | 9,844,206,537 | 604,500 | 7.750 | 2018-06-25 |
| 201 | 2018-06-25 | 74,000 | -4,000 | 0.00 | 9,844,206,537 | 537,240 | 7.260 | 2018-06-21 |
| 202 | 2018-06-22 | 78,000 | 10,000 | 0.00 | 9,844,206,537 | 585,780 | 7.510 | 2018-06-20 |
| 203 | 2018-06-21 | 68,000 | -2,000 | 0.00 | 9,844,206,537 | 485,520 | 7.140 | 2018-06-19 |
| 204 | 2018-06-20 | 70,000 | 2,000 | 0.00 | 9,844,206,537 | 519,400 | 7.420 | 2018-06-15 |
| 205 | 2018-06-06 | 68,000 | -20,000 | 0.00 | 9,844,206,537 | 473,960 | 6.970 | 2018-06-04 |
| 206 | 2018-06-05 | 88,000 | 2,000 | 0.00 | 9,844,206,537 | 617,760 | 7.020 | 2018-06-01 |
| 207 | 2018-06-01 | 86,000 | -14,000 | 0.00 | 9,844,206,537 | 614,040 | 7.140 | 2018-05-30 |
| 208 | 2018-05-31 | 100,000 | 8,000 | 0.00 | 9,844,206,537 | 701,000 | 7.010 | 2018-05-29 |
| 209 | 2018-05-30 | 92,000 | 16,000 | 0.00 | 9,842,737,787 | 622,840 | 6.770 | 2018-05-28 |
| 210 | 2018-05-28 | 76,000 | 22,000 | 0.00 | 9,842,737,787 | 523,640 | 6.890 | 2018-05-24 |
| 211 | 2018-05-25 | 54,000 | -14,000 | 0.00 | 9,842,737,787 | 366,660 | 6.790 | 2018-05-23 |
| 212 | 2018-05-23 | 68,000 | 14,000 | 0.00 | 9,842,737,787 | 393,040 | 5.780 | 2018-05-18 |
| 213 | 2018-05-21 | 54,000 | 6,000 | 0.00 | 9,842,737,787 | 302,400 | 5.600 | 2018-05-17 |
| 214 | 2018-05-17 | 48,000 | -6,000 | 0.00 | 9,842,737,787 | 208,320 | 4.340 | 2018-05-15 |
| 215 | 2018-05-16 | 54,000 | 6,000 | 0.00 | 9,842,737,787 | 234,900 | 4.350 | 2018-05-14 |
| 216 | 2018-05-15 | 48,000 | -30,000 | 0.00 | 9,842,737,787 | 211,680 | 4.410 | 2018-05-11 |
| 217 | 2018-05-14 | 78,000 | -8,000 | 0.00 | 9,842,737,787 | 343,200 | 4.400 | 2018-05-10 |
| 218 | 2018-05-11 | 86,000 | -2,000 | 0.00 | 9,842,737,787 | 369,800 | 4.300 | 2018-05-09 |
| 219 | 2018-05-10 | 88,000 | 40,000 | 0.00 | 9,842,737,787 | 379,280 | 4.310 | 2018-05-08 |
| 220 | 2018-05-07 | 48,000 | -10,000 | 0.00 | 9,842,737,787 | 192,960 | 4.020 | 2018-05-03 |
| 221 | 2018-04-27 | 58,000 | -20,000 | 0.00 | 9,842,737,787 | 230,840 | 3.980 | 2018-04-25 |
| 222 | 2018-03-29 | 78,000 | -2,000 | 0.00 | 9,842,737,787 | 317,460 | 4.070 | 2018-03-27 |
| 223 | 2018-03-28 | 80,000 | -6,000 | 0.00 | 9,842,737,787 | 314,400 | 3.930 | 2018-03-26 |
| 224 | 2018-03-05 | 86,000 | -14,000 | 0.00 | 9,829,221,498 | 332,820 | 3.870 | 2018-03-01 |
| 225 | 2018-03-02 | 100,000 | -50,000 | 0.00 | 9,829,221,498 | 385,000 | 3.850 | 2018-02-28 |
| 226 | 2018-03-01 | 150,000 | -10,000 | 0.00 | 9,829,221,498 | 594,000 | 3.960 | 2018-02-27 |
| 227 | 2018-01-10 | 160,000 | -2,000 | 0.00 | 9,829,221,498 | 660,800 | 4.130 | 2018-01-08 |
| 228 | 2018-01-08 | 162,000 | -10,000 | 0.00 | 9,829,221,498 | 665,820 | 4.110 | 2018-01-04 |
| 229 | 2018-01-03 | 172,000 | 10,000 | 0.00 | 9,386,796,498 | 679,400 | 3.950 | 2017-12-29 |
| 230 | 2017-12-29 | 162,000 | -10,000 | 0.00 | 9,386,796,498 | 639,900 | 3.950 | 2017-12-27 |
| 231 | 2017-12-22 | 172,000 | 10,000 | 0.00 | 9,386,796,498 | 658,760 | 3.830 | 2017-12-20 |
| 232 | 2017-12-01 | 162,000 | -20,000 | 0.00 | 9,386,796,498 | 633,420 | 3.910 | 2017-11-29 |
| 233 | 2017-11-20 | 182,000 | 16,000 | 0.00 | 9,382,724,248 | 811,720 | 4.460 | 2017-11-16 |
| 234 | 2017-11-17 | 166,000 | -16,000 | 0.00 | 9,382,724,248 | 717,120 | 4.320 | 2017-11-15 |
| 235 | 2017-11-16 | 182,000 | -20,000 | 0.00 | 9,382,724,248 | 786,240 | 4.320 | 2017-11-14 |
| 236 | 2017-11-15 | 202,000 | -20,000 | 0.00 | 9,382,724,248 | 844,360 | 4.180 | 2017-11-13 |
| 237 | 2017-11-01 | 222,000 | -10,000 | 0.00 | 9,382,724,248 | 903,540 | 4.070 | 2017-10-30 |
| 238 | 2017-10-31 | 232,000 | 10,000 | 0.00 | 9,382,724,248 | 921,040 | 3.970 | 2017-10-27 |
| 239 | 2017-10-23 | 222,000 | -10,000 | 0.00 | 9,382,724,248 | 868,020 | 3.910 | 2017-10-19 |
| 240 | 2017-10-13 | 232,000 | 4,000 | 0.00 | 9,382,724,248 | 976,720 | 4.210 | 2017-10-11 |
| 241 | 2017-10-12 | 228,000 | -14,000 | 0.00 | 9,382,724,248 | 1,003,200 | 4.400 | 2017-10-10 |
| 242 | 2017-10-11 | 242,000 | 20,000 | 0.00 | 9,382,724,248 | 970,420 | 4.010 | 2017-10-09 |
| 243 | 2017-10-04 | 222,000 | -30,000 | 0.00 | 9,382,724,248 | 865,800 | 3.900 | 2017-09-29 |
| 244 | 2017-10-03 | 252,000 | 6,000 | 0.00 | 9,382,724,248 | 939,960 | 3.730 | 2017-09-28 |
| 245 | 2017-09-29 | 246,000 | -10,000 | 0.00 | 9,380,236,918 | 942,180 | 3.830 | 2017-09-27 |
| 246 | 2017-09-28 | 256,000 | 10,000 | 0.00 | 9,380,236,918 | 954,880 | 3.730 | 2017-09-26 |
| 247 | 2017-09-27 | 246,000 | 10,000 | 0.00 | 9,380,236,918 | 949,560 | 3.860 | 2017-09-25 |
| 248 | 2017-09-26 | 236,000 | -4,000 | 0.00 | 9,380,236,918 | 913,320 | 3.870 | 2017-09-22 |
| 249 | 2017-09-25 | 240,000 | 30,000 | 0.00 | 9,380,236,918 | 909,600 | 3.790 | 2017-09-21 |
| 250 | 2017-09-22 | 210,000 | -30,000 | 0.00 | 9,380,236,918 | 793,800 | 3.780 | 2017-09-20 |
| 251 | 2017-09-21 | 240,000 | 20,000 | 0.00 | 9,380,236,918 | 940,800 | 3.920 | 2017-09-19 |
| 252 | 2017-09-14 | 220,000 | -16,000 | 0.00 | 9,380,236,918 | 781,000 | 3.550 | 2017-09-12 |
| 253 | 2017-09-12 | 236,000 | 16,000 | 0.00 | 9,380,236,918 | 847,240 | 3.590 | 2017-09-08 |
| 254 | 2017-08-30 | 220,000 | 10,000 | 0.00 | 9,380,236,918 | 774,400 | 3.520 | 2017-08-28 |
| 255 | 2017-08-29 | 210,000 | -10,000 | 0.00 | 9,380,236,918 | 730,800 | 3.480 | 2017-08-25 |
| 256 | 2017-08-25 | 220,000 | -10,000 | 0.00 | 9,380,236,918 | 794,200 | 3.610 | 2017-08-22 |
| 257 | 2017-08-21 | 230,000 | -10,000 | 0.00 | 9,380,236,918 | 768,200 | 3.340 | 2017-08-17 |
| 258 | 2017-08-17 | 240,000 | 20,000 | 0.00 | 9,380,236,918 | 801,600 | 3.340 | 2017-08-15 |
| 259 | 2017-08-10 | 220,000 | 6,000 | 0.00 | 9,380,236,918 | 811,800 | 3.690 | 2017-08-08 |
| 260 | 2017-08-03 | 214,000 | -20,000 | 0.00 | 9,380,236,918 | 774,680 | 3.620 | 2017-08-01 |
| 261 | 2017-07-31 | 234,000 | 10,000 | 0.00 | 9,380,236,918 | 872,820 | 3.730 | 2017-07-27 |
| 262 | 2017-07-21 | 224,000 | 40,000 | 0.00 | 9,380,236,918 | 866,880 | 3.870 | 2017-07-19 |
| 263 | 2017-07-17 | 184,000 | 20,000 | 0.00 | 9,380,236,918 | 719,440 | 3.910 | 2017-07-13 |
| 264 | 2017-07-14 | 164,000 | -10,000 | 0.00 | 9,380,236,918 | 646,160 | 3.940 | 2017-07-12 |
| 265 | 2017-07-12 | 174,000 | 10,000 | 0.00 | 9,380,236,918 | 642,060 | 3.690 | 2017-07-10 |
| 266 | 2017-07-10 | 164,000 | -10,000 | 0.00 | 9,380,236,918 | 624,840 | 3.810 | 2017-07-06 |
| 267 | 2017-07-05 | 174,000 | -20,000 | 0.00 | 9,380,236,918 | 652,500 | 3.750 | 2017-07-03 |
| 268 | 2017-06-30 | 194,000 | 10,000 | 0.00 | 9,380,236,918 | 735,260 | 3.790 | 2017-06-28 |
| 269 | 2017-06-27 | 184,000 | -10,000 | 0.00 | 8,192,736,918 | 713,920 | 3.880 | 2017-06-23 |
| 270 | 2017-06-26 | 194,000 | 20,000 | 0.00 | 8,192,736,918 | 727,500 | 3.750 | 2017-06-22 |
| 271 | 2017-06-20 | 174,000 | -4,000 | 0.00 | 8,192,736,918 | 631,620 | 3.630 | 2017-06-16 |
| 272 | 2017-06-16 | 178,000 | 14,000 | 0.00 | 8,192,736,918 | 676,400 | 3.800 | 2017-06-14 |
| 273 | 2017-06-12 | 164,000 | -10,000 | 0.00 | 8,192,736,918 | 637,960 | 3.890 | 2017-06-08 |
| 274 | 2017-06-07 | 174,000 | 10,000 | 0.00 | 8,192,736,918 | 652,500 | 3.750 | 2017-06-05 |
| 275 | 2017-06-05 | 164,000 | -10,000 | 0.00 | 8,192,736,918 | 637,960 | 3.890 | 2017-06-01 |
| 276 | 2017-06-02 | 174,000 | 8,000 | 0.00 | 8,192,736,918 | 690,780 | 3.970 | 2017-05-31 |
| 277 | 2017-06-01 | 166,000 | 8,000 | 0.00 | 8,192,736,918 | 627,480 | 3.780 | 2017-05-29 |
| 278 | 2017-05-29 | 158,000 | -14,000 | 0.00 | 8,192,736,918 | 614,620 | 3.890 | 2017-05-25 |
| 279 | 2017-05-26 | 172,000 | 26,000 | 0.00 | 8,192,736,918 | 705,200 | 4.100 | 2017-05-24 |
| 280 | 2017-05-25 | 146,000 | -4,000 | 0.00 | 8,192,736,918 | 616,120 | 4.220 | 2017-05-23 |
| 281 | 2017-05-24 | 150,000 | -108,000 | 0.00 | 8,192,736,918 | 642,000 | 4.280 | 2017-05-22 |
| 282 | 2017-05-23 | 258,000 | 88,000 | 0.00 | 8,192,736,918 | 977,820 | 3.790 | 2017-05-19 |
| 283 | 2017-05-11 | 170,000 | -30,000 | 0.00 | 8,192,736,918 | 527,000 | 3.100 | 2017-05-09 |
| 284 | 2017-05-09 | 200,000 | 30,000 | 0.00 | 8,192,736,918 | 582,000 | 2.910 | 2017-05-05 |
| 285 | 2017-04-06 | 170,000 | -30,000 | 0.00 | 8,192,736,918 | 574,600 | 3.380 | 2017-04-03 |
| 286 | 2017-03-31 | 200,000 | 20,000 | 0.00 | 8,192,736,918 | 718,000 | 3.590 | 2017-03-29 |
| 287 | 2017-03-24 | 180,000 | -20,000 | 0.00 | 8,192,736,918 | 712,800 | 3.960 | 2017-03-22 |
| 288 | 2017-03-23 | 200,000 | 20,000 | 0.00 | 8,192,736,918 | 744,000 | 3.720 | 2017-03-21 |
| 289 | 2017-03-22 | 180,000 | -8,000 | 0.00 | 8,192,736,918 | 673,200 | 3.740 | 2017-03-20 |
| 290 | 2017-03-16 | 188,000 | 8,000 | 0.00 | 8,192,736,918 | 603,480 | 3.210 | 2017-03-14 |
| 291 | 2017-03-10 | 180,000 | -6,000 | 0.00 | 8,182,435,288 | 552,600 | 3.070 | 2017-03-08 |
| 292 | 2017-03-08 | 186,000 | 6,000 | 0.00 | 8,182,435,288 | 593,340 | 3.190 | 2017-03-06 |
| 293 | 2016-10-13 | 180,000 | 20,000 | 0.00 | 8,181,500,508 | 775,800 | 4.310 | 2016-10-11 |
| 294 | 2016-09-27 | 160,000 | -20,000 | 0.00 | 8,181,500,508 | 763,200 | 4.770 | 2016-09-23 |
| 295 | 2016-09-26 | 180,000 | 20,000 | 0.00 | 8,181,500,508 | 864,000 | 4.800 | 2016-09-22 |
| 296 | 2016-09-09 | 160,000 | 20,000 | 0.00 | 8,181,500,508 | 784,000 | 4.900 | 2016-09-07 |
| 297 | 2016-08-12 | 140,000 | -10,000 | 0.00 | 8,178,148,593 | 779,800 | 5.570 | 2016-08-10 |
| 298 | 2016-08-10 | 150,000 | -50,000 | 0.00 | 8,178,148,593 | 840,000 | 5.600 | 2016-08-08 |
| 299 | 2016-08-04 | 200,000 | 16,000 | 0.00 | 8,178,148,593 | 1,104,000 | 5.520 | 2016-08-01 |
| 300 | 2016-07-18 | 184,000 | -6,000 | 0.00 | 8,176,282,833 | 1,061,680 | 5.770 | 2016-07-14 |
| 301 | 2016-07-13 | 190,000 | -20,000 | 0.00 | 8,176,282,833 | 1,079,200 | 5.680 | 2016-07-11 |
| 302 | 2016-07-08 | 210,000 | 20,000 | 0.00 | 8,176,282,833 | 1,176,000 | 5.600 | 2016-07-06 |
| 303 | 2016-06-27 | 190,000 | -20,000 | 0.00 | 8,176,272,833 | 1,064,000 | 5.600 | 2016-06-23 |
| 304 | 2016-06-23 | 210,000 | 10,000 | 0.00 | 8,176,272,833 | 1,180,200 | 5.620 | 2016-06-21 |
| 305 | 2016-06-22 | 200,000 | 30,000 | 0.00 | 8,176,272,833 | 1,120,000 | 5.600 | 2016-06-20 |
| 306 | 2016-06-20 | 170,000 | 20,000 | 0.00 | 8,176,272,833 | 919,700 | 5.410 | 2016-06-16 |
| 307 | 2016-06-17 | 150,000 | -20,000 | 0.00 | 8,176,272,833 | 829,500 | 5.530 | 2016-06-15 |
| 308 | 2016-06-15 | 170,000 | 20,000 | 0.00 | 8,176,272,833 | 904,400 | 5.320 | 2016-06-13 |
| 309 | 2016-06-10 | 150,000 | 16,000 | 0.00 | 8,176,272,833 | 868,500 | 5.790 | 2016-06-07 |
| 310 | 2016-06-08 | 134,000 | 2,000 | 0.00 | 8,176,272,833 | 782,560 | 5.840 | 2016-06-06 |
| 311 | 2016-06-07 | 132,000 | -10,000 | 0.00 | 8,176,272,833 | 766,920 | 5.810 | 2016-06-03 |
| 312 | 2016-06-03 | 142,000 | -20,000 | 0.00 | 8,176,272,833 | 840,640 | 5.920 | 2016-06-01 |
| 313 | 2016-06-01 | 162,000 | 20,000 | 0.00 | 8,176,272,833 | 886,140 | 5.470 | 2016-05-30 |
| 314 | 2016-05-24 | 142,000 | -20,000 | 0.00 | 8,176,272,833 | 766,800 | 5.400 | 2016-05-20 |
| 315 | 2016-04-29 | 162,000 | -24,000 | 0.00 | 8,175,184,443 | 847,260 | 5.230 | 2016-04-27 |
| 316 | 2016-04-28 | 186,000 | 10,000 | 0.00 | 8,175,184,443 | 978,360 | 5.260 | 2016-04-26 |
| 317 | 2016-04-22 | 176,000 | -24,000 | 0.00 | 8,175,184,443 | 828,960 | 4.710 | 2016-04-20 |
| 318 | 2016-04-06 | 200,000 | 30,000 | 0.00 | 8,172,644,639 | 914,000 | 4.570 | 2016-04-01 |
| 319 | 2016-03-22 | 170,000 | -10,000 | 0.00 | 8,172,644,639 | 691,900 | 4.070 | 2016-03-18 |
| 320 | 2016-03-18 | 180,000 | -10,000 | 0.00 | 8,172,644,639 | 720,000 | 4.000 | 2016-03-16 |
| 321 | 2016-02-24 | 190,000 | -30,000 | 0.00 | 8,172,644,639 | 786,600 | 4.140 | 2016-02-22 |
| 322 | 2016-02-23 | 220,000 | -2,000 | 0.00 | 8,172,644,639 | 1,062,600 | 4.830 | 2016-02-19 |
| 323 | 2016-02-22 | 222,000 | 10,000 | 0.00 | 8,172,644,639 | 983,460 | 4.430 | 2016-02-18 |
| 324 | 2016-02-11 | 212,000 | -10,000 | 0.00 | 8,172,644,639 | 809,840 | 3.820 | 2016-02-04 |
| 325 | 2016-02-03 | 222,000 | 12,000 | 0.00 | 8,172,644,639 | 850,260 | 3.830 | 2016-02-01 |
| 326 | 2016-02-02 | 210,000 | 26,000 | 0.00 | 8,172,644,639 | 816,900 | 3.890 | 2016-01-29 |
| 327 | 2016-02-01 | 184,000 | -52,000 | 0.00 | 8,172,644,639 | 614,560 | 3.340 | 2016-01-28 |
| 328 | 2016-01-22 | 236,000 | 30,000 | 0.00 | 8,172,644,639 | 1,005,360 | 4.260 | 2016-01-20 |
| 329 | 2016-01-20 | 206,000 | -96,000 | 0.00 | 8,172,644,639 | 889,920 | 4.320 | 2016-01-18 |
| 330 | 2016-01-18 | 302,000 | -10,000 | 0.00 | 8,172,644,639 | 1,428,460 | 4.730 | 2016-01-14 |
| 331 | 2016-01-11 | 312,000 | -200,000 | 0.00 | 8,172,644,639 | 1,550,640 | 4.970 | 2016-01-07 |
| 332 | 2015-12-10 | 512,000 | -4,000 | 0.01 | 8,172,644,639 | 2,928,640 | 5.720 | 2015-12-08 |
| 333 | 2015-12-09 | 516,000 | -50,000 | 0.01 | 8,172,644,639 | 3,070,200 | 5.950 | 2015-12-07 |
| 334 | 2015-12-03 | 566,000 | 4,000 | 0.01 | 8,172,644,639 | 3,458,260 | 6.110 | 2015-12-01 |
| 335 | 2015-11-09 | 562,000 | -2,000 | 0.01 | 8,172,644,639 | 3,596,800 | 6.400 | 2015-11-05 |
| 336 | 2015-11-06 | 564,000 | -10,000 | 0.01 | 8,172,644,639 | 3,660,360 | 6.490 | 2015-11-04 |
| 337 | 2015-11-02 | 574,000 | -10,000 | 0.01 | 8,172,644,639 | 3,495,660 | 6.090 | 2015-10-29 |
| 338 | 2015-10-29 | 584,000 | 10,000 | 0.01 | 8,172,644,639 | 3,679,200 | 6.300 | 2015-10-27 |
| 339 | 2015-10-20 | 574,000 | 2,000 | 0.01 | 8,172,644,639 | 3,346,420 | 5.830 | 2015-10-16 |
| 340 | 2015-10-15 | 572,000 | -26,000 | 0.01 | 8,172,644,639 | 3,088,800 | 5.400 | 2015-10-13 |
| 341 | 2015-10-09 | 598,000 | 20,000 | 0.01 | 8,172,644,639 | 3,229,200 | 5.400 | 2015-10-07 |
| 342 | 2015-10-02 | 578,000 | -10,000 | 0.01 | 8,172,644,639 | 2,722,380 | 4.710 | 2015-09-29 |
| 343 | 2015-09-29 | 588,000 | -10,000 | 0.01 | 8,172,644,639 | 2,981,160 | 5.070 | 2015-09-24 |
| 344 | 2015-09-24 | 598,000 | 6,000 | 0.01 | 8,172,644,639 | 3,145,480 | 5.260 | 2015-09-22 |
| 345 | 2015-09-22 | 592,000 | 10,000 | 0.01 | 8,172,644,639 | 3,102,080 | 5.240 | 2015-09-18 |
| 346 | 2015-09-18 | 582,000 | 20,000 | 0.01 | 8,172,644,639 | 2,956,560 | 5.080 | 2015-09-16 |
| 347 | 2015-09-11 | 562,000 | -6,000 | 0.01 | 8,172,644,639 | 2,961,740 | 5.270 | 2015-09-09 |
| 348 | 2015-09-07 | 568,000 | 6,000 | 0.01 | 8,172,644,639 | 2,828,640 | 4.980 | 2015-09-02 |
| 349 | 2015-09-01 | 562,000 | 84,000 | 0.01 | 8,172,644,639 | 3,017,940 | 5.370 | 2015-08-28 |
| 350 | 2015-08-31 | 478,000 | 6,000 | 0.01 | 8,172,644,639 | 2,576,420 | 5.390 | 2015-08-27 |
| 351 | 2015-08-26 | 472,000 | 20,000 | 0.01 | 8,172,644,639 | 2,265,600 | 4.800 | 2015-08-24 |
| 352 | 2015-08-17 | 452,000 | 10,000 | 0.01 | 8,172,644,639 | 2,951,560 | 6.530 | 2015-08-13 |
| 353 | 2015-08-07 | 442,000 | -10,000 | 0.01 | 8,172,644,639 | 3,001,180 | 6.790 | 2015-08-05 |
| 354 | 2015-08-06 | 452,000 | 10,000 | 0.01 | 8,172,644,639 | 3,109,760 | 6.880 | 2015-08-04 |
| 355 | 2015-08-05 | 442,000 | -332,000 | 0.01 | 8,172,644,639 | 2,992,340 | 6.770 | 2015-08-03 |
| 356 | 2015-07-31 | 774,000 | 10,000 | 0.01 | 8,172,644,639 | 5,634,720 | 7.280 | 2015-07-29 |
| 357 | 2015-07-30 | 764,000 | -10,000 | 0.01 | 8,172,644,639 | 5,370,920 | 7.030 | 2015-07-28 |
| 358 | 2015-07-29 | 774,000 | -500,000 | 0.01 | 8,172,644,639 | 5,448,960 | 7.040 | 2015-07-27 |
| 359 | 2015-07-28 | 1,274,000 | 500,000 | 0.02 | 8,172,644,639 | 9,822,540 | 7.710 | 2015-07-24 |
| 360 | 2015-07-27 | 774,000 | 342,000 | 0.01 | 8,172,644,639 | 6,021,720 | 7.780 | 2015-07-23 |
| 361 | 2015-07-21 | 432,000 | 10,000 | 0.01 | 8,172,644,639 | 2,907,360 | 6.730 | 2015-07-17 |
| 362 | 2015-07-15 | 422,000 | -2,000 | 0.01 | 8,172,644,639 | 3,008,860 | 7.130 | 2015-07-13 |
| 363 | 2015-07-14 | 424,000 | 40,000 | 0.01 | 8,172,644,639 | 3,035,840 | 7.160 | 2015-07-10 |
| 364 | 2015-07-13 | 384,000 | 2,000 | 0.00 | 8,172,644,639 | 2,376,960 | 6.190 | 2015-07-09 |
| 365 | 2015-07-10 | 382,000 | -16,000 | 0.00 | 8,172,644,639 | 1,741,920 | 4.560 | 2015-07-08 |
| 366 | 2015-07-09 | 398,000 | -26,000 | 0.00 | 8,172,644,639 | 2,192,980 | 5.510 | 2015-07-07 |
| 367 | 2015-07-08 | 424,000 | 10,000 | 0.01 | 8,172,644,639 | 2,645,760 | 6.240 | 2015-07-06 |
| 368 | 2015-07-07 | 414,000 | 50,000 | 0.01 | 8,172,644,639 | 2,939,400 | 7.100 | 2015-07-03 |
| 369 | 2015-06-26 | 364,000 | 8,000 | 0.00 | 8,172,644,639 | 3,305,120 | 9.080 | 2015-06-24 |
| 370 | 2015-06-25 | 356,000 | -4,000 | 0.00 | 8,172,644,639 | 3,161,280 | 8.880 | 2015-06-23 |
| 371 | 2015-06-19 | 360,000 | -36,000 | 0.00 | 8,172,644,639 | 3,376,800 | 9.380 | 2015-06-17 |
| 372 | 2015-06-17 | 396,000 | 40,000 | 0.00 | 8,172,644,639 | 3,461,040 | 8.740 | 2015-06-15 |
| 373 | 2015-06-09 | 356,000 | 10,000 | 0.00 | 8,172,644,639 | 3,567,120 | 10.02 | 2015-06-05 |
| 374 | 2015-06-08 | 346,000 | 20,000 | 0.00 | 8,172,644,639 | 3,556,880 | 10.28 | 2015-06-04 |
| 375 | 2015-06-05 | 326,000 | 30,000 | 0.00 | 8,172,644,639 | 3,462,120 | 10.62 | 2015-06-03 |
| 376 | 2015-06-03 | 296,000 | -10,000 | 0.00 | 8,172,644,639 | 3,226,400 | 10.90 | 2015-06-01 |
| 377 | 2015-06-02 | 306,000 | -2,000 | 0.00 | 8,172,644,639 | 3,280,320 | 10.72 | 2015-05-29 |
| 378 | 2015-06-01 | 308,000 | 12,000 | 0.00 | 8,172,644,639 | 3,388,000 | 11.00 | 2015-05-28 |
| 379 | 2015-05-29 | 296,000 | 20,000 | 0.00 | 8,172,644,639 | 3,321,120 | 11.22 | 2015-05-27 |
| 380 | 2015-05-28 | 276,000 | 2,000 | 0.00 | 8,172,644,639 | 3,190,560 | 11.56 | 2015-05-26 |
| 381 | 2015-05-27 | 274,000 | -8,000 | 0.00 | 8,172,644,639 | 3,200,320 | 11.68 | 2015-05-22 |
| 382 | 2015-05-26 | 282,000 | -30,000 | 0.00 | 8,172,644,639 | 3,259,920 | 11.56 | 2015-05-21 |
| 383 | 2015-05-22 | 312,000 | -10,000 | 0.00 | 8,172,644,639 | 3,744,000 | 12.00 | 2015-05-20 |
| 384 | 2015-05-18 | 322,000 | 4,000 | 0.00 | 8,172,644,639 | 3,722,320 | 11.56 | 2015-05-14 |
| 385 | 2015-05-14 | 318,000 | 10,000 | 0.00 | 8,172,644,639 | 3,587,040 | 11.28 | 2015-05-12 |
| 386 | 2015-05-13 | 308,000 | -8,000 | 0.00 | 8,172,644,639 | 3,659,040 | 11.88 | 2015-05-11 |
| 387 | 2015-05-12 | 316,000 | 10,000 | 0.00 | 8,172,644,639 | 3,690,880 | 11.68 | 2015-05-08 |
| 388 | 2015-05-07 | 306,000 | 8,000 | 0.00 | 8,172,644,639 | 3,488,400 | 11.40 | 2015-05-05 |
| 389 | 2015-05-05 | 298,000 | 20,000 | 0.00 | 8,172,644,639 | 3,576,000 | 12.00 | 2015-04-30 |
| 390 | 2015-05-04 | 278,000 | 20,000 | 0.00 | 8,172,644,639 | 3,552,840 | 12.78 | 2015-04-29 |
| 391 | 2015-04-30 | 258,000 | -50,000 | 0.00 | 8,172,644,639 | 3,317,880 | 12.86 | 2015-04-28 |
| 392 | 2015-04-29 | 308,000 | -18,000 | 0.00 | 8,172,644,639 | 4,102,560 | 13.32 | 2015-04-27 |
| 393 | 2015-04-28 | 326,000 | 2,000 | 0.00 | 8,172,644,639 | 4,316,240 | 13.24 | 2015-04-24 |
| 394 | 2015-04-27 | 324,000 | -324,000 | 0.00 | 8,172,644,639 | 4,270,320 | 13.18 | 2015-04-23 |
| 395 | 2015-04-24 | 648,000 | 168,000 | 0.01 | 8,172,644,639 | 8,955,360 | 13.82 | 2015-04-22 |
| 396 | 2015-04-23 | 480,000 | -194,000 | 0.01 | 8,172,644,639 | 5,904,000 | 12.30 | 2015-04-21 |
| 397 | 2015-04-22 | 674,000 | 192,000 | 0.01 | 8,172,644,639 | 7,481,400 | 11.10 | 2015-04-20 |
| 398 | 2015-04-21 | 482,000 | -110,000 | 0.01 | 8,172,644,639 | 4,868,200 | 10.10 | 2015-04-17 |
| 399 | 2015-04-20 | 592,000 | 8,000 | 0.01 | 8,172,644,639 | 6,784,320 | 11.46 | 2015-04-16 |
| 400 | 2015-04-17 | 584,000 | 44,000 | 0.01 | 8,172,644,639 | 7,159,840 | 12.26 | 2015-04-15 |
| 401 | 2015-03-24 | 540,000 | 98,000 | 0.01 | 8,172,644,639 | 3,661,200 | 6.780 | 2015-03-20 |
| 402 | 2015-03-23 | 442,000 | 10,000 | 0.01 | 8,172,644,639 | 2,696,200 | 6.100 | 2015-03-19 |
| 403 | 2015-03-20 | 432,000 | -10,000 | 0.01 | 8,172,644,639 | 2,514,240 | 5.820 | 2015-03-18 |
| 404 | 2015-03-19 | 442,000 | -30,000 | 0.01 | 8,172,644,639 | 2,598,960 | 5.880 | 2015-03-17 |
| 405 | 2015-03-16 | 472,000 | 10,000 | 0.01 | 8,172,644,639 | 2,728,160 | 5.780 | 2015-03-12 |
| 406 | 2015-03-12 | 462,000 | -30,000 | 0.01 | 8,172,644,639 | 2,638,020 | 5.710 | 2015-03-10 |
| 407 | 2015-03-11 | 492,000 | -64,000 | 0.01 | 8,172,644,639 | 2,937,240 | 5.970 | 2015-03-09 |
| 408 | 2015-03-10 | 556,000 | 88,000 | 0.01 | 8,172,644,639 | 3,319,320 | 5.970 | 2015-03-06 |
| 409 | 2015-03-09 | 468,000 | 310,000 | 0.01 | 8,172,644,639 | 2,578,680 | 5.510 | 2015-03-05 |
| 410 | 2015-03-06 | 158,000 | 10,000 | 0.00 | 8,172,644,639 | 861,100 | 5.450 | 2015-03-04 |
| 411 | 2015-02-25 | 148,000 | -60,000 | 0.00 | 8,172,644,639 | 756,280 | 5.110 | 2015-02-23 |
| 412 | 2015-02-24 | 208,000 | 24,000 | 0.00 | 8,172,644,639 | 1,071,200 | 5.150 | 2015-02-17 |
| 413 | 2015-02-17 | 184,000 | 6,000 | 0.00 | 8,172,644,639 | 947,600 | 5.150 | 2015-02-13 |
| 414 | 2015-02-13 | 178,000 | -14,000 | 0.00 | 8,172,644,639 | 925,600 | 5.200 | 2015-02-11 |
| 415 | 2015-02-02 | 192,000 | 20,000 | 0.00 | 8,172,644,639 | 1,021,440 | 5.320 | 2015-01-29 |
| 416 | 2015-01-30 | 172,000 | 10,000 | 0.00 | 8,172,644,639 | 928,800 | 5.400 | 2015-01-28 |
| 417 | 2015-01-23 | 162,000 | 10,000 | 0.00 | 8,172,644,639 | 856,980 | 5.290 | 2015-01-21 |
| 418 | 2015-01-22 | 152,000 | -10,000 | 0.00 | 8,172,644,639 | 782,800 | 5.150 | 2015-01-20 |
| 419 | 2015-01-21 | 162,000 | -90,000 | 0.00 | 8,172,644,639 | 819,720 | 5.060 | 2015-01-19 |
| 420 | 2015-01-19 | 252,000 | 40,000 | 0.00 | 8,172,644,639 | 1,355,760 | 5.380 | 2015-01-15 |
| 421 | 2015-01-14 | 212,000 | -14,000 | 0.00 | 8,172,644,639 | 1,055,760 | 4.980 | 2015-01-12 |
| 422 | 2015-01-13 | 226,000 | 94,000 | 0.00 | 8,172,644,639 | 1,127,740 | 4.990 | 2015-01-09 |
| 423 | 2015-01-07 | 132,000 | -20,000 | 0.00 | 8,172,644,639 | 656,040 | 4.970 | 2015-01-05 |
| 424 | 2015-01-02 | 152,000 | -20,000 | 0.00 | 8,172,644,639 | 785,840 | 5.170 | 2014-12-29 |
| 425 | 2014-12-23 | 172,000 | 4,000 | 0.00 | 8,172,644,639 | 889,240 | 5.170 | 2014-12-19 |
| 426 | 2014-12-02 | 168,000 | -36,000 | 0.00 | 8,172,644,639 | 917,280 | 5.460 | 2014-11-28 |
| 427 | 2014-11-20 | 204,000 | -202,000 | 0.00 | 8,172,644,639 | 1,209,720 | 5.930 | 2014-11-18 |
| 428 | 2014-11-18 | 406,000 | 100,000 | 0.00 | 8,172,644,639 | 2,456,300 | 6.050 | 2014-11-14 |
| 429 | 2014-11-17 | 306,000 | 80,000 | 0.00 | 8,172,644,639 | 1,860,480 | 6.080 | 2014-11-13 |
| 430 | 2014-11-13 | 226,000 | -30,000 | 0.00 | 8,172,644,639 | 1,175,200 | 5.200 | 2014-11-11 |
| 431 | 2014-11-12 | 256,000 | -20,000 | 0.00 | 8,172,644,639 | 1,310,720 | 5.120 | 2014-11-10 |
| 432 | 2014-11-04 | 276,000 | -6,000 | 0.00 | 8,172,644,639 | 1,335,840 | 4.840 | 2014-10-31 |
| 433 | 2014-11-03 | 282,000 | 26,000 | 0.00 | 8,172,644,639 | 1,339,500 | 4.750 | 2014-10-30 |
| 434 | 2014-10-31 | 256,000 | -30,000 | 0.00 | 8,172,644,639 | 1,164,800 | 4.550 | 2014-10-29 |
| 435 | 2014-10-28 | 286,000 | -60,000 | 0.00 | 8,172,644,639 | 1,367,080 | 4.780 | 2014-10-24 |
| 436 | 2014-10-27 | 346,000 | 50,000 | 0.00 | 8,172,644,639 | 1,622,740 | 4.690 | 2014-10-23 |
| 437 | 2014-10-24 | 296,000 | 10,000 | 0.00 | 8,172,644,639 | 1,477,040 | 4.990 | 2014-10-22 |
| 438 | 2014-10-20 | 286,000 | -6,000 | 0.00 | 8,172,644,639 | 1,155,440 | 4.040 | 2014-10-16 |
| 439 | 2014-10-15 | 292,000 | -50,000 | 0.00 | 8,172,644,639 | 1,270,200 | 4.350 | 2014-10-13 |
| 440 | 2014-10-14 | 342,000 | -100,000 | 0.00 | 8,172,644,639 | 1,573,200 | 4.600 | 2014-10-10 |
| 441 | 2014-10-13 | 442,000 | -118,000 | 0.01 | 8,172,644,639 | 2,090,660 | 4.730 | 2014-10-09 |
| 442 | 2014-10-06 | 560,000 | -22,000 | 0.01 | 8,172,644,639 | 2,643,200 | 4.720 | 2014-09-30 |
| 443 | 2014-09-30 | 582,000 | -8,000 | 0.01 | 8,172,644,639 | 2,816,880 | 4.840 | 2014-09-26 |
| 444 | 2014-09-29 | 590,000 | -10,000 | 0.01 | 8,172,644,639 | 2,920,500 | 4.950 | 2014-09-25 |
| 445 | 2014-09-26 | 600,000 | 70,000 | 0.01 | 8,172,644,639 | 2,892,000 | 4.820 | 2014-09-24 |
| 446 | 2014-09-25 | 530,000 | 146,000 | 0.01 | 8,172,644,639 | 2,713,600 | 5.120 | 2014-09-23 |
| 447 | 2014-09-24 | 384,000 | -88,000 | 0.00 | 8,172,644,639 | 2,269,440 | 5.910 | 2014-09-22 |
| 448 | 2014-09-22 | 472,000 | -50,000 | 0.01 | 8,172,644,639 | 2,813,120 | 5.960 | 2014-09-18 |
| 449 | 2014-09-18 | 522,000 | -4,000 | 0.01 | 8,172,644,639 | 3,105,900 | 5.950 | 2014-09-16 |
| 450 | 2014-09-15 | 526,000 | 2,000 | 0.01 | 8,172,644,639 | 3,287,500 | 6.250 | 2014-09-11 |
| 451 | 2014-09-12 | 524,000 | -20,000 | 0.01 | 8,172,644,639 | 3,201,640 | 6.110 | 2014-09-10 |
| 452 | 2014-09-11 | 544,000 | -2,000 | 0.01 | 8,172,644,639 | 3,312,960 | 6.090 | 2014-09-08 |
| 453 | 2014-09-10 | 546,000 | 50,000 | 0.01 | 8,172,644,639 | 3,374,280 | 6.180 | 2014-09-05 |
| 454 | 2014-09-08 | 496,000 | 90,000 | 0.01 | 8,172,644,639 | 3,114,880 | 6.280 | 2014-09-04 |
| 455 | 2014-09-05 | 406,000 | -80,000 | 0.00 | 8,172,644,639 | 2,574,040 | 6.340 | 2014-09-03 |
| 456 | 2014-09-04 | 486,000 | -44,000 | 0.01 | 8,172,644,639 | 3,124,980 | 6.430 | 2014-09-02 |
| 457 | 2014-09-03 | 530,000 | 20,000 | 0.01 | 8,172,644,639 | 3,286,000 | 6.200 | 2014-09-01 |
| 458 | 2014-09-02 | 510,000 | 90,000 | 0.01 | 8,172,644,639 | 3,111,000 | 6.100 | 2014-08-29 |
| 459 | 2014-09-01 | 420,000 | -170,000 | 0.01 | 8,172,644,639 | 2,553,600 | 6.080 | 2014-08-28 |
| 460 | 2014-08-28 | 590,000 | 100,000 | 0.01 | 8,172,644,639 | 3,557,700 | 6.030 | 2014-08-26 |
| 461 | 2014-08-14 | 490,000 | -6,000 | 0.01 | 8,172,644,639 | 2,891,000 | 5.900 | 2014-08-12 |
| 462 | 2014-08-01 | 496,000 | -4,000 | 0.01 | 8,172,644,639 | 2,966,080 | 5.980 | 2014-07-30 |
| 463 | 2014-07-30 | 500,000 | -24,000 | 0.01 | 8,172,644,639 | 3,050,000 | 6.100 | 2014-07-28 |
| 464 | 2014-07-28 | 524,000 | 4,000 | 0.01 | 8,172,644,639 | 3,170,200 | 6.050 | 2014-07-24 |
| 465 | 2014-07-24 | 520,000 | -100,000 | 0.01 | 8,172,644,639 | 3,172,000 | 6.100 | 2014-07-22 |
| 466 | 2014-07-23 | 620,000 | -16,000 | 0.01 | 8,172,644,639 | 3,732,400 | 6.020 | 2014-07-21 |
| 467 | 2014-07-21 | 636,000 | 50,000 | 0.01 | 8,172,644,639 | 3,816,000 | 6.000 | 2014-07-17 |
| 468 | 2014-07-17 | 586,000 | -20,000 | 0.01 | 8,172,644,639 | 3,439,820 | 5.870 | 2014-07-15 |
| 469 | 2014-07-16 | 606,000 | 10,000 | 0.01 | 8,172,644,639 | 3,551,160 | 5.860 | 2014-07-14 |
| 470 | 2014-07-15 | 596,000 | -70,000 | 0.01 | 8,172,644,639 | 3,492,560 | 5.860 | 2014-07-11 |
| 471 | 2014-07-14 | 666,000 | 4,000 | 0.01 | 8,172,644,639 | 3,936,060 | 5.910 | 2014-07-10 |
| 472 | 2014-07-11 | 662,000 | -10,000 | 0.01 | 8,172,644,639 | 3,932,280 | 5.940 | 2014-07-09 |
| 473 | 2014-07-10 | 672,000 | 10,000 | 0.01 | 8,172,644,639 | 4,025,280 | 5.990 | 2014-07-08 |
| 474 | 2014-07-09 | 662,000 | -10,000 | 0.01 | 8,172,644,639 | 3,972,000 | 6.000 | 2014-07-07 |
| 475 | 2014-07-08 | 672,000 | 60,000 | 0.01 | 8,172,644,639 | 4,018,560 | 5.980 | 2014-07-04 |
| 476 | 2014-07-07 | 612,000 | 6,000 | 0.01 | 8,172,644,639 | 3,623,040 | 5.920 | 2014-07-03 |
| 477 | 2014-07-02 | 606,000 | 4,000 | 0.01 | 8,172,644,639 | 3,660,240 | 6.040 | 2014-06-27 |
| 478 | 2014-06-30 | 602,000 | -6,000 | 0.01 | 8,172,644,639 | 3,618,020 | 6.010 | 2014-06-26 |
| 479 | 2014-06-25 | 608,000 | -50,000 | 0.01 | 8,172,644,639 | 3,544,640 | 5.830 | 2014-06-23 |
| 480 | 2014-06-23 | 658,000 | -30,000 | 0.01 | 8,172,644,639 | 3,842,720 | 5.840 | 2014-06-19 |
| 481 | 2014-06-20 | 688,000 | -6,000 | 0.01 | 8,172,644,639 | 4,038,560 | 5.870 | 2014-06-18 |
| 482 | 2014-06-19 | 694,000 | -10,000 | 0.01 | 8,172,644,639 | 4,052,960 | 5.840 | 2014-06-17 |
| 483 | 2014-06-18 | 704,000 | -12,000 | 0.01 | 8,172,644,639 | 4,216,960 | 5.990 | 2014-06-16 |
| 484 | 2014-06-16 | 716,000 | 86,000 | 0.01 | 8,172,644,639 | 4,317,480 | 6.030 | 2014-06-12 |
| 485 | 2014-06-13 | 630,000 | 120,000 | 0.01 | 8,172,644,639 | 3,754,800 | 5.960 | 2014-06-11 |
| 486 | 2014-06-12 | 510,000 | 16,000 | 0.01 | 8,172,644,639 | 3,039,600 | 5.960 | 2014-06-10 |
| 487 | 2014-06-11 | 494,000 | -120,000 | 0.01 | 8,172,644,639 | 2,964,000 | 6.000 | 2014-06-09 |
| 488 | 2014-06-10 | 614,000 | -10,000 | 0.01 | 8,172,644,639 | 3,616,460 | 5.890 | 2014-06-06 |
| 489 | 2014-06-09 | 624,000 | -10,000 | 0.01 | 8,172,644,639 | 3,775,200 | 6.050 | 2014-06-05 |
| 490 | 2014-06-05 | 634,000 | -20,000 | 0.01 | 8,172,644,639 | 3,848,380 | 6.070 | 2014-06-03 |
| 491 | 2014-06-04 | 654,000 | 18,000 | 0.01 | 8,172,644,639 | 4,048,260 | 6.190 | 2014-05-30 |
| 492 | 2014-06-03 | 636,000 | -40,000 | 0.01 | 8,172,644,639 | 3,726,960 | 5.860 | 2014-05-29 |
| 493 | 2014-05-29 | 676,000 | -70,000 | 0.01 | 8,172,644,639 | 3,941,080 | 5.830 | 2014-05-27 |
| 494 | 2014-05-28 | 746,000 | 20,000 | 0.01 | 8,172,644,639 | 4,393,940 | 5.890 | 2014-05-26 |
| 495 | 2014-05-27 | 726,000 | 20,000 | 0.01 | 8,172,644,639 | 4,261,620 | 5.870 | 2014-05-23 |
| 496 | 2014-05-26 | 706,000 | 12,000 | 0.01 | 8,172,644,639 | 4,108,920 | 5.820 | 2014-05-22 |
| 497 | 2014-05-23 | 694,000 | 38,000 | 0.01 | 8,172,644,639 | 4,039,080 | 5.820 | 2014-05-21 |
| 498 | 2014-05-22 | 656,000 | 2,000 | 0.01 | 8,172,644,639 | 3,831,040 | 5.840 | 2014-05-20 |
| 499 | 2014-05-21 | 654,000 | 20,000 | 0.01 | 8,172,644,639 | 3,924,000 | 6.000 | 2014-05-19 |
| 500 | 2014-05-20 | 634,000 | -76,000 | 0.01 | 8,172,644,639 | 3,848,380 | 6.070 | 2014-05-16 |
| 501 | 2014-05-19 | 710,000 | 60,000 | 0.01 | 8,172,644,639 | 4,196,100 | 5.910 | 2014-05-15 |
| 502 | 2014-05-16 | 650,000 | -14,000 | 0.01 | 8,172,644,639 | 3,880,500 | 5.970 | 2014-05-14 |
| 503 | 2014-05-15 | 664,000 | 90,000 | 0.01 | 8,172,644,639 | 3,744,960 | 5.640 | 2014-05-13 |
| 504 | 2014-05-14 | 574,000 | 46,000 | 0.01 | 8,172,644,639 | 3,426,780 | 5.970 | 2014-05-12 |
| 505 | 2014-05-12 | 528,000 | -146,000 | 0.01 | 8,172,644,639 | 3,321,120 | 6.290 | 2014-05-08 |
| 506 | 2014-05-09 | 674,000 | -116,000 | 0.01 | 8,172,644,639 | 4,239,460 | 6.290 | 2014-05-07 |
| 507 | 2014-05-08 | 790,000 | -6,000 | 0.01 | 8,172,644,639 | 4,115,900 | 5.210 | 2014-05-05 |
| 508 | 2014-05-07 | 796,000 | 20,000 | 0.01 | 8,172,644,639 | 3,868,560 | 4.860 | 2014-05-02 |
| 509 | 2014-05-02 | 776,000 | -80,000 | 0.01 | 8,172,644,639 | 3,383,360 | 4.360 | 2014-04-29 |
| 510 | 2014-04-30 | 856,000 | -28,000 | 0.01 | 8,172,644,639 | 3,877,680 | 4.530 | 2014-04-28 |
| 511 | 2014-04-29 | 884,000 | 108,000 | 0.02 | 3,749,469,631 | 4,190,160 | 4.740 | 2014-04-25 |
| 512 | 2014-04-28 | 776,000 | 26,000 | 0.02 | 3,749,469,631 | 3,724,800 | 4.800 | 2014-04-24 |
| 513 | 2014-04-23 | 750,000 | 10,000 | 0.02 | 3,749,469,631 | 3,427,500 | 4.570 | 2014-04-17 |
| 514 | 2014-04-16 | 740,000 | -20,000 | 0.02 | 3,749,469,631 | 3,552,000 | 4.800 | 2014-04-14 |
| 515 | 2014-04-15 | 760,000 | -40,000 | 0.02 | 3,749,469,631 | 3,921,600 | 5.160 | 2014-04-11 |
| 516 | 2014-04-14 | 800,000 | 4,000 | 0.02 | 3,749,469,631 | 4,264,000 | 5.330 | 2014-04-10 |
| 517 | 2014-04-09 | 796,000 | 20,000 | 0.02 | 3,748,969,631 | 4,091,440 | 5.140 | 2014-04-07 |
| 518 | 2014-04-08 | 776,000 | -20,000 | 0.02 | 3,748,969,631 | 4,345,600 | 5.600 | 2014-04-04 |
| 519 | 2014-04-07 | 796,000 | 100,000 | 0.02 | 3,748,969,631 | 4,346,160 | 5.460 | 2014-04-03 |
| 520 | 2014-04-04 | 696,000 | 30,000 | 0.02 | 3,748,969,631 | 3,730,560 | 5.360 | 2014-04-02 |
| 521 | 2014-04-03 | 666,000 | -60,000 | 0.02 | 3,748,969,631 | 3,776,220 | 5.670 | 2014-04-01 |
| 522 | 2014-04-02 | 726,000 | 110,000 | 0.02 | 3,748,969,631 | 4,138,200 | 5.700 | 2014-03-31 |
| 523 | 2014-04-01 | 616,000 | -22,000 | 0.02 | 3,748,969,631 | 3,603,600 | 5.850 | 2014-03-28 |
| 524 | 2014-03-31 | 638,000 | 14,000 | 0.02 | 3,748,969,631 | 3,630,220 | 5.690 | 2014-03-27 |
| 525 | 2014-03-28 | 624,000 | 42,000 | 0.02 | 3,748,969,631 | 3,831,360 | 6.140 | 2014-03-26 |
| 526 | 2014-03-27 | 582,000 | -30,000 | 0.02 | 3,718,969,631 | 2,962,380 | 5.090 | 2014-03-25 |
| 527 | 2014-03-26 | 612,000 | -40,000 | 0.02 | 3,718,969,631 | 3,219,120 | 5.260 | 2014-03-24 |
| 528 | 2014-03-25 | 652,000 | -60,000 | 0.02 | 3,718,469,631 | 3,409,960 | 5.230 | 2014-03-21 |
| 529 | 2014-03-24 | 712,000 | -56,000 | 0.02 | 3,718,469,631 | 3,730,880 | 5.240 | 2014-03-20 |
| 530 | 2014-03-21 | 768,000 | 10,000 | 0.02 | 3,718,469,631 | 3,924,480 | 5.110 | 2014-03-19 |
| 531 | 2014-03-20 | 758,000 | 60,000 | 0.02 | 3,718,469,631 | 4,055,300 | 5.350 | 2014-03-18 |
| 532 | 2014-03-19 | 698,000 | 42,000 | 0.02 | 3,718,469,631 | 3,469,060 | 4.970 | 2014-03-17 |
| 533 | 2014-03-18 | 656,000 | 160,000 | 0.02 | 3,718,469,631 | 3,608,000 | 5.500 | 2014-03-14 |
| 534 | 2014-03-17 | 496,000 | -446,000 | 0.01 | 3,718,469,631 | 2,961,120 | 5.970 | 2014-03-13 |
| 535 | 2014-03-14 | 942,000 | 404,000 | 0.03 | 3,718,469,631 | 5,670,840 | 6.020 | 2014-03-12 |
| 536 | 2014-03-13 | 538,000 | 140,000 | 0.01 | 3,718,469,631 | 3,965,060 | 7.370 | 2014-03-11 |
| 537 | 2014-03-12 | 398,000 | -80,000 | 0.01 | 3,718,469,631 | 2,933,260 | 7.370 | 2014-03-10 |
| 538 | 2014-03-11 | 478,000 | 24,000 | 0.01 | 3,718,469,631 | 3,489,400 | 7.300 | 2014-03-07 |
| 539 | 2014-03-10 | 454,000 | 4,000 | 0.01 | 3,718,469,631 | 3,087,200 | 6.800 | 2014-03-06 |
| 540 | 2014-03-07 | 450,000 | -1,352,000 | 0.01 | 3,718,469,631 | 2,272,500 | 5.050 | 2014-03-05 |
| 541 | 2014-03-06 | 1,802,000 | 100,000 | 0.05 | 3,718,469,631 | 7,856,720 | 4.360 | 2014-03-04 |
| 542 | 2014-03-05 | 1,702,000 | -50,000 | 0.05 | 3,717,869,631 | 7,233,500 | 4.250 | 2014-03-03 |
| 543 | 2014-03-04 | 1,752,000 | 100,000 | 0.05 | 3,717,869,631 | 7,393,440 | 4.220 | 2014-02-28 |
| 544 | 2014-02-28 | 1,652,000 | -322,000 | 0.04 | 3,717,869,631 | 6,888,840 | 4.170 | 2014-02-26 |
| 545 | 2014-02-27 | 1,974,000 | 112,000 | 0.05 | 3,717,869,631 | 7,698,600 | 3.900 | 2014-02-25 |
| 546 | 2014-02-26 | 1,862,000 | 50,000 | 0.05 | 3,717,869,631 | 7,690,060 | 4.130 | 2014-02-24 |
| 547 | 2014-02-25 | 1,812,000 | 90,000 | 0.05 | 3,717,869,631 | 7,682,880 | 4.240 | 2014-02-21 |
| 548 | 2014-02-24 | 1,722,000 | -228,000 | 0.05 | 3,717,869,631 | 7,352,940 | 4.270 | 2014-02-20 |
| 549 | 2014-02-21 | 1,950,000 | 30,000 | 0.05 | 3,717,869,631 | 8,209,500 | 4.210 | 2014-02-19 |
| 550 | 2014-02-20 | 1,920,000 | -140,000 | 0.05 | 3,717,869,631 | 8,160,000 | 4.250 | 2014-02-18 |
| 551 | 2014-02-19 | 2,060,000 | 166,000 | 0.06 | 3,717,869,631 | 8,487,200 | 4.120 | 2014-02-17 |
| 552 | 2014-02-18 | 1,894,000 | -218,000 | 0.05 | 3,717,869,631 | 6,231,260 | 3.290 | 2014-02-14 |
| 553 | 2014-02-17 | 2,112,000 | -60,000 | 0.06 | 3,717,869,631 | 7,096,320 | 3.360 | 2014-02-13 |
| 554 | 2014-02-14 | 2,172,000 | 10,000 | 0.06 | 3,717,869,631 | 5,864,400 | 2.700 | 2014-02-12 |
| 555 | 2014-02-13 | 2,162,000 | -206,000 | 0.06 | 3,717,869,631 | 5,880,640 | 2.720 | 2014-02-11 |
| 556 | 2014-02-12 | 2,368,000 | 60,000 | 0.06 | 3,717,869,631 | 6,488,320 | 2.740 | 2014-02-10 |
| 557 | 2014-02-11 | 2,308,000 | 294,000 | 0.06 | 3,717,869,631 | 5,654,600 | 2.450 | 2014-02-07 |
| 558 | 2014-02-10 | 2,014,000 | 92,000 | 0.05 | 3,717,869,631 | 5,256,540 | 2.610 | 2014-02-06 |
| 559 | 2014-02-07 | 1,922,000 | 240,000 | 0.05 | 3,717,869,631 | 6,611,680 | 3.440 | 2014-02-05 |
| 560 | 2014-02-06 | 1,682,000 | 10,000 | 0.05 | 3,717,869,631 | 6,324,320 | 3.760 | 2014-02-04 |
| 561 | 2014-02-05 | 1,672,000 | 234,000 | 0.04 | 3,717,869,631 | 5,885,440 | 3.520 | 2014-01-29 |
| 562 | 2014-02-04 | 1,438,000 | 134,000 | 0.04 | 3,717,869,631 | 5,464,400 | 3.800 | 2014-01-28 |
| 563 | 2014-01-29 | 1,304,000 | -70,000 | 0.04 | 3,717,869,631 | 4,968,240 | 3.810 | 2014-01-27 |
| 564 | 2014-01-28 | 1,374,000 | 1,102,000 | 0.04 | 3,717,869,631 | 5,386,080 | 3.920 | 2014-01-24 |
| 565 | 2014-01-13 | 272,000 | -40,000 | 0.01 | 3,717,869,631 | 217,600 | 0.800 | 2014-01-09 |
| 566 | 2014-01-10 | 312,000 | -20,000 | 0.01 | 3,717,869,631 | 262,080 | 0.840 | 2014-01-08 |
| 567 | 2014-01-09 | 332,000 | 60,000 | 0.01 | 3,717,869,631 | 268,920 | 0.810 | 2014-01-07 |
| 568 | 2013-12-13 | 272,000 | 10,000 | 0.01 | 3,717,869,631 | 146,880 | 0.540 | 2013-12-11 |
| 569 | 2013-11-13 | 262,000 | -42,000 | 0.01 | 3,717,869,631 | 131,000 | 0.500 | 2013-11-11 |
| 570 | 2013-11-11 | 304,000 | -58,000 | 0.01 | 3,717,869,631 | 155,040 | 0.510 | 2013-11-07 |
| 571 | 2013-10-25 | 362,000 | 100,000 | 0.01 | 3,717,869,631 | 181,000 | 0.500 | 2013-10-23 |
| 572 | 2013-10-17 | 262,000 | -100,000 | 0.01 | 3,717,869,631 | 141,480 | 0.540 | 2013-10-15 |
| 573 | 2013-10-16 | 362,000 | -130,000 | 0.01 | 3,717,869,631 | 171,950 | 0.475 | 2013-10-11 |
| 574 | 2013-10-15 | 492,000 | 46,000 | 0.01 | 3,717,869,631 | 231,240 | 0.470 | 2013-10-10 |
| 575 | 2013-10-11 | 446,000 | 184,000 | 0.01 | 3,717,869,631 | 216,310 | 0.485 | 2013-10-09 |
| 576 | 2013-02-14 | 262,000 | -10,000 | 0.01 | 3,717,869,631 | 144,100 | 0.550 | 2013-02-07 |
| 577 | 2013-02-08 | 272,000 | -82,000 | 0.01 | 3,717,869,631 | 146,880 | 0.540 | 2013-02-06 |
| 578 | 2013-02-07 | 354,000 | -60,000 | 0.01 | 3,717,869,631 | 194,700 | 0.550 | 2013-02-05 |
| 579 | 2013-02-06 | 414,000 | 92,000 | 0.01 | 3,717,869,631 | 223,560 | 0.540 | 2013-02-04 |
| 580 | 2013-02-05 | 322,000 | -8,000 | 0.01 | 3,717,869,631 | 180,320 | 0.560 | 2013-02-01 |
| 581 | 2013-02-04 | 330,000 | -2,000 | 0.01 | 3,717,869,631 | 181,500 | 0.550 | 2013-01-31 |
| 582 | 2013-02-01 | 332,000 | 50,000 | 0.01 | 3,717,869,631 | 179,280 | 0.540 | 2013-01-30 |
| 583 | 2013-01-31 | 282,000 | -80,000 | 0.01 | 3,717,869,631 | 155,100 | 0.550 | 2013-01-29 |
| 584 | 2013-01-30 | 362,000 | 80,000 | 0.01 | 3,717,869,631 | 195,480 | 0.540 | 2013-01-28 |
| 585 | 2013-01-29 | 282,000 | -62,000 | 0.01 | 3,717,869,631 | 160,740 | 0.570 | 2013-01-25 |
| 586 | 2013-01-28 | 344,000 | 82,000 | 0.01 | 3,717,869,631 | 206,400 | 0.600 | 2013-01-24 |
| 587 | 2013-01-21 | 262,000 | -52,000 | 0.01 | 3,717,869,631 | 129,690 | 0.495 | 2013-01-17 |
| 588 | 2013-01-11 | 314,000 | 52,000 | 0.01 | 3,717,869,631 | 169,560 | 0.540 | 2013-01-09 |
| 589 | 2012-11-16 | 262,000 | -100,000 | 0.01 | 3,717,869,631 | 128,380 | 0.490 | 2012-11-14 |
| 590 | 2012-11-14 | 362,000 | 100,000 | 0.01 | 3,717,869,631 | 177,380 | 0.490 | 2012-11-12 |
| 591 | 2012-10-30 | 262,000 | -42,000 | 0.01 | 3,717,869,631 | 129,690 | 0.495 | 2012-10-26 |
| 592 | 2012-10-29 | 304,000 | 22,000 | 0.01 | 3,717,869,631 | 145,920 | 0.480 | 2012-10-25 |
| 593 | 2012-10-26 | 282,000 | 20,000 | 0.01 | 3,717,869,631 | 146,640 | 0.520 | 2012-10-24 |
| 594 | 2012-08-08 | 262,000 | -38,000 | 0.01 | 3,717,869,631 | 103,490 | 0.395 | 2012-08-06 |
| 595 | 2012-08-07 | 300,000 | 38,000 | 0.01 | 3,717,869,631 | 114,000 | 0.380 | 2012-08-03 |
| 596 | 2012-03-15 | 262,000 | -230,000 | 0.01 | 3,717,869,631 | 144,100 | 0.550 | 2012-03-13 |
| 597 | 2012-03-14 | 492,000 | 80,000 | 0.01 | 3,717,869,631 | 250,920 | 0.510 | 2012-03-12 |
| 598 | 2012-02-21 | 412,000 | -20,000 | 0.01 | 3,717,869,631 | 255,440 | 0.620 | 2012-02-17 |
| 599 | 2012-02-20 | 432,000 | -30,000 | 0.01 | 3,717,869,631 | 280,800 | 0.650 | 2012-02-16 |
| 600 | 2012-02-17 | 462,000 | 200,000 | 0.01 | 3,717,869,631 | 304,920 | 0.660 | 2012-02-15 |
| 601 | 2012-02-09 | 262,000 | -40,000 | 0.01 | 3,717,869,631 | 151,960 | 0.580 | 2012-02-07 |
| 602 | 2012-01-31 | 302,000 | -100,000 | 0.01 | 3,717,869,631 | 137,410 | 0.455 | 2012-01-27 |
| 603 | 2012-01-13 | 402,000 | 100,000 | 0.01 | 3,717,869,631 | 178,890 | 0.445 | 2012-01-11 |
| 604 | 2011-11-08 | 302,000 | 20,000 | 0.01 | 3,717,869,631 | 199,320 | 0.660 | 2011-11-04 |
| 605 | 2011-11-04 | 282,000 | -30,000 | 0.01 | 3,717,869,631 | 177,660 | 0.630 | 2011-11-02 |
| 606 | 2011-11-01 | 312,000 | 50,000 | 0.01 | 3,717,869,631 | 212,160 | 0.680 | 2011-10-28 |
| 607 | 2011-10-31 | 262,000 | -100,000 | 0.01 | 3,717,869,631 | 172,920 | 0.660 | 2011-10-27 |
| 608 | 2011-10-28 | 362,000 | 80,000 | 0.01 | 3,717,869,631 | 224,440 | 0.620 | 2011-10-26 |
| 609 | 2011-10-26 | 282,000 | 20,000 | 0.01 | 3,717,869,631 | 186,120 | 0.660 | 2011-10-24 |
| 610 | 2011-10-25 | 262,000 | -148,000 | 0.01 | 3,717,869,631 | 146,720 | 0.560 | 2011-10-21 |
| 611 | 2011-10-24 | 410,000 | 56,000 | 0.01 | 3,717,869,631 | 209,100 | 0.510 | 2011-10-20 |
| 612 | 2011-10-21 | 354,000 | 92,000 | 0.01 | 3,717,869,631 | 191,160 | 0.540 | 2011-10-19 |
| 613 | 2011-07-15 | 262,000 | -24,000 | 0.01 | 3,717,869,631 | 230,560 | 0.880 | 2011-07-13 |
| 614 | 2011-07-14 | 286,000 | -30,000 | 0.01 | 3,717,869,631 | 251,680 | 0.880 | 2011-07-12 |
| 615 | 2011-07-13 | 316,000 | -26,000 | 0.01 | 3,717,869,631 | 287,560 | 0.910 | 2011-07-11 |
| 616 | 2011-07-12 | 342,000 | -18,000 | 0.01 | 3,717,869,631 | 311,220 | 0.910 | 2011-07-08 |
| 617 | 2011-07-11 | 360,000 | 82,000 | 0.01 | 3,717,869,631 | 352,800 | 0.980 | 2011-07-07 |
| 618 | 2011-07-04 | 278,000 | 16,000 | 0.01 | 3,717,869,631 | 241,860 | 0.870 | 2011-06-29 |
| 619 | 2011-05-30 | 262,000 | 20,000 | 0.01 | 3,717,869,631 | 230,560 | 0.880 | 2011-05-26 |
| 620 | 2011-05-20 | 242,000 | -70,000 | 0.01 | 3,717,869,631 | 234,740 | 0.970 | 2011-05-18 |
| 621 | 2011-05-16 | 312,000 | -40,000 | 0.01 | 3,717,869,631 | 308,880 | 0.990 | 2011-05-12 |
| 622 | 2011-05-04 | 352,000 | -120,000 | 0.01 | 3,717,869,631 | 359,040 | 1.020 | 2011-04-29 |
| 623 | 2011-05-03 | 472,000 | 160,000 | 0.01 | 3,717,869,631 | 505,040 | 1.070 | 2011-04-28 |
| 624 | 2011-03-25 | 312,000 | -10,000 | 0.01 | 3,717,869,631 | 365,040 | 1.170 | 2011-03-23 |
| 625 | 2011-03-24 | 322,000 | 10,000 | 0.01 | 3,717,869,631 | 376,740 | 1.170 | 2011-03-22 |
| 626 | 2011-03-23 | 312,000 | -20,000 | 0.01 | 3,717,869,631 | 352,560 | 1.130 | 2011-03-21 |
| 627 | 2011-03-22 | 332,000 | -10,000 | 0.01 | 3,717,869,631 | 388,440 | 1.170 | 2011-03-18 |
| 628 | 2011-03-17 | 342,000 | -200,000 | 0.01 | 3,717,869,631 | 369,360 | 1.080 | 2011-03-15 |
| 629 | 2011-03-15 | 542,000 | 240,000 | 0.01 | 3,717,869,631 | 590,780 | 1.090 | 2011-03-11 |
| 630 | 2011-03-14 | 302,000 | -60,000 | 0.01 | 3,717,869,631 | 350,320 | 1.160 | 2011-03-10 |
| 631 | 2011-03-11 | 362,000 | -100,000 | 0.01 | 3,717,869,631 | 423,540 | 1.170 | 2011-03-09 |
| 632 | 2011-03-10 | 462,000 | 80,000 | 0.01 | 3,717,869,631 | 549,780 | 1.190 | 2011-03-08 |
| 633 | 2011-03-09 | 382,000 | -54,000 | 0.01 | 3,717,869,631 | 404,920 | 1.060 | 2011-03-07 |
| 634 | 2011-03-08 | 436,000 | 4,000 | 0.01 | 3,717,869,631 | 453,440 | 1.040 | 2011-03-04 |
| 635 | 2011-03-07 | 432,000 | 80,000 | 0.01 | 3,717,869,631 | 432,000 | 1.000 | 2011-03-03 |
| 636 | 2011-01-06 | 352,000 | 20,000 | 0.01 | 3,717,869,631 | 344,960 | 0.980 | 2011-01-04 |
| 637 | 2010-12-15 | 332,000 | -6,000 | 0.01 | 3,717,869,631 | 315,400 | 0.950 | 2010-12-13 |
| 638 | 2010-12-13 | 338,000 | -30,000 | 0.01 | 3,717,869,631 | 314,340 | 0.930 | 2010-12-09 |
| 639 | 2010-11-25 | 368,000 | 20,000 | 0.01 | 3,717,869,631 | 390,080 | 1.060 | 2010-11-23 |
| 640 | 2010-11-24 | 348,000 | 20,000 | 0.01 | 3,717,869,631 | 365,400 | 1.050 | 2010-11-22 |
| 641 | 2010-11-16 | 328,000 | -206,000 | 0.01 | 3,717,869,631 | 387,040 | 1.180 | 2010-11-12 |
| 642 | 2010-11-15 | 534,000 | 64,000 | 0.01 | 3,717,869,631 | 646,140 | 1.210 | 2010-11-11 |
| 643 | 2010-11-12 | 470,000 | -298,000 | 0.01 | 3,717,869,631 | 573,400 | 1.220 | 2010-11-10 |
| 644 | 2010-11-10 | 768,000 | 40,000 | 0.02 | 3,717,869,631 | 944,640 | 1.230 | 2010-11-08 |
| 645 | 2010-11-09 | 728,000 | 150,000 | 0.02 | 3,717,869,631 | 910,000 | 1.250 | 2010-11-05 |
| 646 | 2010-11-08 | 578,000 | 20,000 | 0.02 | 3,717,869,631 | 670,480 | 1.160 | 2010-11-04 |
| 647 | 2010-11-04 | 558,000 | 30,000 | 0.02 | 3,717,869,631 | 658,440 | 1.180 | 2010-11-02 |
| 648 | 2010-10-22 | 528,000 | -110,000 | 0.01 | 3,717,869,631 | 675,840 | 1.280 | 2010-10-20 |
| 649 | 2010-10-21 | 638,000 | 90,000 | 0.02 | 3,717,869,631 | 816,640 | 1.280 | 2010-10-19 |
| 650 | 2010-10-20 | 548,000 | 20,000 | 0.01 | 3,717,869,631 | 685,000 | 1.250 | 2010-10-18 |
| 651 | 2010-10-18 | 528,000 | 20,000 | 0.01 | 3,717,869,631 | 670,560 | 1.270 | 2010-10-14 |
| 652 | 2010-10-08 | 508,000 | 10,000 | 0.01 | 3,717,869,631 | 660,400 | 1.300 | 2010-10-06 |
| 653 | 2010-09-30 | 498,000 | -110,000 | 0.01 | 3,717,869,631 | 632,460 | 1.270 | 2010-09-28 |
| 654 | 2010-09-16 | 608,000 | 60,000 | 0.02 | 3,717,869,631 | 796,480 | 1.310 | 2010-09-14 |
| 655 | 2010-09-15 | 548,000 | 2,000 | 0.01 | 3,717,869,631 | 734,320 | 1.340 | 2010-09-13 |
| 656 | 2010-09-13 | 546,000 | 30,000 | 0.01 | 3,717,869,631 | 709,800 | 1.300 | 2010-09-09 |
| 657 | 2010-09-10 | 516,000 | 18,000 | 0.01 | 3,717,869,631 | 645,000 | 1.250 | 2010-09-08 |
| 658 | 2010-09-07 | 498,000 | 20,000 | 0.01 | 3,717,869,631 | 637,440 | 1.280 | 2010-09-03 |
| 659 | 2010-08-24 | 478,000 | -100,000 | 0.01 | 3,717,869,631 | 597,500 | 1.250 | 2010-08-20 |
| 660 | 2010-08-23 | 578,000 | 100,000 | 0.02 | 3,717,869,631 | 728,280 | 1.260 | 2010-08-19 |
| 661 | 2010-08-17 | 478,000 | -500,000 | 0.01 | 3,717,869,631 | 597,500 | 1.250 | 2010-08-13 |
| 662 | 2010-08-13 | 978,000 | -40,000 | 0.03 | 3,717,869,631 | 1,222,500 | 1.250 | 2010-08-11 |
| 663 | 2010-08-12 | 1,018,000 | 510,000 | 0.03 | 3,717,869,631 | 1,252,140 | 1.230 | 2010-08-10 |
| 664 | 2010-08-10 | 508,000 | 40,000 | 0.01 | 3,717,869,631 | 660,400 | 1.300 | 2010-08-06 |
| 665 | 2010-08-09 | 468,000 | -10,000 | 0.01 | 3,717,869,631 | 599,040 | 1.280 | 2010-08-05 |
| 666 | 2010-08-06 | 478,000 | -30,000 | 0.01 | 3,717,869,631 | 592,720 | 1.240 | 2010-08-04 |
| 667 | 2010-08-05 | 508,000 | 50,000 | 0.01 | 3,717,869,631 | 655,320 | 1.290 | 2010-08-03 |
| 668 | 2010-07-15 | 458,000 | 30,000 | 0.01 | 3,717,869,631 | 476,320 | 1.040 | 2010-07-13 |
| 669 | 2010-07-02 | 428,000 | 20,000 | 0.01 | 3,717,869,631 | 462,240 | 1.080 | 2010-06-29 |
| 670 | 2010-06-24 | 408,000 | 30,000 | 0.01 | 3,717,869,631 | 481,440 | 1.180 | 2010-06-22 |
| 671 | 2010-06-17 | 378,000 | -50,000 | 0.01 | 3,717,869,631 | 502,740 | 1.330 | 2010-06-14 |
| 672 | 2010-06-10 | 428,000 | 50,000 | 0.01 | 3,717,869,631 | 564,960 | 1.320 | 2010-06-08 |
| 673 | 2010-06-07 | 378,000 | -30,000 | 0.01 | 3,717,869,631 | 498,960 | 1.320 | 2010-06-03 |
| 674 | 2010-06-04 | 408,000 | 24,000 | 0.01 | 3,717,869,631 | 567,120 | 1.390 | 2010-06-02 |
| 675 | 2010-06-03 | 384,000 | -24,000 | 0.01 | 3,717,869,631 | 533,760 | 1.390 | 2010-06-01 |
| 676 | 2010-06-02 | 408,000 | -10,000 | 0.01 | 3,717,869,631 | 534,480 | 1.310 | 2010-05-31 |
| 677 | 2010-06-01 | 418,000 | -116,000 | 0.01 | 3,717,869,631 | 555,940 | 1.330 | 2010-05-28 |
| 678 | 2010-05-31 | 534,000 | -80,000 | 0.01 | 3,717,869,631 | 566,040 | 1.060 | 2010-05-27 |
| 679 | 2010-05-26 | 614,000 | 100,000 | 0.02 | 3,717,869,631 | 552,600 | 0.900 | 2010-05-24 |
| 680 | 2010-05-25 | 514,000 | 96,000 | 0.01 | 3,717,869,631 | 467,740 | 0.910 | 2010-05-20 |
| 681 | 2010-05-24 | 418,000 | 40,000 | 0.01 | 3,717,869,631 | 430,540 | 1.030 | 2010-05-19 |
| 682 | 2010-05-05 | 378,000 | -100,000 | 0.01 | 3,717,869,631 | 623,700 | 1.650 | 2010-05-03 |
| 683 | 2010-05-04 | 478,000 | -100,000 | 0.01 | 3,717,869,631 | 812,600 | 1.700 | 2010-04-30 |
| 684 | 2010-04-26 | 578,000 | -70,000 | 0.02 | 3,717,869,631 | 982,600 | 1.700 | 2010-04-22 |
| 685 | 2010-04-21 | 648,000 | 180,000 | 0.02 | 3,717,869,631 | 1,159,920 | 1.790 | 2010-04-19 |
| 686 | 2010-04-19 | 468,000 | -160,000 | 0.01 | 3,717,869,631 | 823,680 | 1.760 | 2010-04-15 |
| 687 | 2010-04-16 | 628,000 | -100,000 | 0.02 | 3,717,869,631 | 1,117,840 | 1.780 | 2010-04-14 |
| 688 | 2010-04-12 | 728,000 | -200,000 | 0.02 | 3,717,869,631 | 1,317,680 | 1.810 | 2010-04-08 |
| 689 | 2010-04-09 | 928,000 | -210,000 | 0.02 | 3,717,869,631 | 1,698,240 | 1.830 | 2010-04-07 |
| 690 | 2010-04-08 | 1,138,000 | -170,000 | 0.03 | 3,717,869,631 | 2,014,260 | 1.770 | 2010-04-01 |
| 691 | 2010-04-07 | 1,308,000 | -500,000 | 0.04 | 3,717,869,631 | 2,289,000 | 1.750 | 2010-03-31 |
| 692 | 2010-04-01 | 1,808,000 | 70,000 | 0.05 | 3,717,869,631 | 3,145,920 | 1.740 | 2010-03-30 |
| 693 | 2010-03-31 | 1,738,000 | 80,000 | 0.05 | 3,717,869,631 | 3,006,740 | 1.730 | 2010-03-29 |
| 694 | 2010-03-25 | 1,658,000 | 170,000 | 0.04 | 3,717,869,631 | 2,934,660 | 1.770 | 2010-03-23 |
| 695 | 2010-03-23 | 1,488,000 | -100,000 | 0.04 | 3,717,869,631 | 2,678,400 | 1.800 | 2010-03-19 |
| 696 | 2010-03-19 | 1,588,000 | 160,000 | 0.04 | 3,717,869,631 | 2,937,800 | 1.850 | 2010-03-17 |
| 697 | 2010-03-15 | 1,428,000 | 100,000 | 0.04 | 3,717,869,631 | 2,441,880 | 1.710 | 2010-03-11 |
| 698 | 2010-03-12 | 1,328,000 | -250,000 | 0.04 | 3,717,869,631 | 2,310,720 | 1.740 | 2010-03-10 |
| 699 | 2010-03-11 | 1,578,000 | 30,000 | 0.04 | 3,717,869,631 | 2,682,600 | 1.700 | 2010-03-09 |
| 700 | 2010-03-10 | 1,548,000 | 410,000 | 0.04 | 3,717,869,631 | 2,600,640 | 1.680 | 2010-03-08 |
| 701 | 2010-03-09 | 1,138,000 | 560,000 | 0.03 | 3,717,869,631 | 2,048,400 | 1.800 | 2010-03-05 |
| 702 | 2010-03-08 | 578,000 | -170,000 | 0.02 | 3,717,869,631 | 988,380 | 1.710 | 2010-03-04 |
| 703 | 2010-03-05 | 748,000 | -80,000 | 0.02 | 3,717,869,631 | 1,234,200 | 1.650 | 2010-03-03 |
| 704 | 2010-03-04 | 828,000 | 300,000 | 0.02 | 3,717,869,631 | 1,208,880 | 1.460 | 2010-03-02 |
| 705 | 2010-03-03 | 528,000 | -20,000 | 0.01 | 3,717,869,631 | 776,160 | 1.470 | 2010-03-01 |
| 706 | 2010-03-01 | 548,000 | -20,000 | 0.01 | 3,717,869,631 | 778,160 | 1.420 | 2010-02-25 |
| 707 | 2010-02-26 | 568,000 | 110,000 | 0.02 | 3,717,869,631 | 834,960 | 1.470 | 2010-02-24 |
| 708 | 2010-02-25 | 458,000 | -100,000 | 0.01 | 3,717,869,631 | 586,240 | 1.280 | 2010-02-23 |
| 709 | 2010-02-23 | 558,000 | 30,000 | 0.02 | 3,717,869,631 | 708,660 | 1.270 | 2010-02-19 |
| 710 | 2010-02-17 | 528,000 | 100,000 | 0.01 | 3,717,869,631 | 770,880 | 1.460 | 2010-02-11 |
| 711 | 2010-02-12 | 428,000 | -150,000 | 0.01 | 3,717,869,631 | 616,320 | 1.440 | 2010-02-10 |
| 712 | 2010-02-10 | 578,000 | -10,000 | 0.02 | 3,717,869,631 | 820,760 | 1.420 | 2010-02-08 |
| 713 | 2010-02-09 | 588,000 | 20,000 | 0.02 | 3,717,869,631 | 770,280 | 1.310 | 2010-02-05 |
| 714 | 2010-02-08 | 568,000 | 50,000 | 0.02 | 3,717,869,631 | 783,840 | 1.380 | 2010-02-04 |
| 715 | 2010-02-05 | 518,000 | -40,000 | 0.01 | 3,717,869,631 | 694,120 | 1.340 | 2010-02-03 |
| 716 | 2010-02-04 | 558,000 | -90,000 | 0.02 | 3,717,869,631 | 636,120 | 1.140 | 2010-02-02 |
| 717 | 2010-02-03 | 648,000 | 70,000 | 0.02 | 3,717,869,631 | 764,640 | 1.180 | 2010-02-01 |
| 718 | 2010-02-01 | 578,000 | 80,000 | 0.02 | 3,717,869,631 | 832,320 | 1.440 | 2010-01-28 |
| 719 | 2010-01-29 | 498,000 | 10,000 | 0.01 | 3,717,869,631 | 702,180 | 1.410 | 2010-01-27 |
| 720 | 2010-01-25 | 488,000 | -80,000 | 0.01 | 3,717,869,631 | 810,080 | 1.660 | 2010-01-21 |
| 721 | 2010-01-22 | 568,000 | -760,000 | 0.02 | 3,717,869,631 | 965,600 | 1.700 | 2010-01-20 |
| 722 | 2010-01-21 | 1,328,000 | 850,000 | 0.04 | 3,717,869,631 | 2,111,520 | 1.590 | 2010-01-19 |
| 723 | 2010-01-20 | 478,000 | 20,000 | 0.01 | 3,717,869,631 | 750,460 | 1.570 | 2010-01-18 |
| 724 | 2010-01-19 | 458,000 | -170,000 | 0.01 | 3,717,869,631 | 622,880 | 1.360 | 2010-01-15 |
| 725 | 2010-01-18 | 628,000 | 170,000 | 0.02 | 3,717,869,631 | 866,640 | 1.380 | 2010-01-14 |
| 726 | 2010-01-14 | 458,000 | 150,000 | 0.01 | 3,717,869,631 | 622,880 | 1.360 | 2010-01-12 |
| 727 | 2010-01-13 | 308,000 | -100,000 | 0.01 | 3,717,869,631 | 428,120 | 1.390 | 2010-01-11 |
| 728 | 2010-01-11 | 408,000 | -990,000 | 0.01 | 3,717,869,631 | 489,600 | 1.200 | 2010-01-07 |
| 729 | 2010-01-08 | 1,398,000 | 1,130,000 | 0.04 | 3,717,869,631 | 1,411,980 | 1.010 | 2010-01-06 |
| 730 | 2010-01-06 | 268,000 | -42,000 | 0.01 | 3,717,869,631 | 227,800 | 0.850 | 2010-01-04 |
| 731 | 2010-01-05 | 310,000 | -118,000 | 0.01 | 3,717,869,631 | 244,900 | 0.790 | 2009-12-30 |
| 732 | 2010-01-04 | 428,000 | -20,000 | 0.01 | 3,717,869,631 | 359,520 | 0.840 | 2009-12-29 |
| 733 | 2009-12-29 | 448,000 | 80,000 | 0.01 | 3,717,869,631 | 394,240 | 0.880 | 2009-12-23 |
| 734 | 2009-12-23 | 368,000 | 160,000 | 0.01 | 3,717,869,631 | 312,800 | 0.850 | 2009-12-21 |
| 735 | 2009-12-18 | 208,000 | -80,000 | 0.01 | 3,717,869,631 | 205,920 | 0.990 | 2009-12-16 |
| 736 | 2009-12-17 | 288,000 | -112,000 | 0.01 | 3,717,869,631 | 293,760 | 1.020 | 2009-12-15 |
| 737 | 2009-12-16 | 400,000 | 22,000 | 0.01 | 3,717,869,631 | 364,000 | 0.910 | 2009-12-14 |
| 738 | 2009-12-15 | 378,000 | -150,000 | 0.01 | 3,717,869,631 | 336,420 | 0.890 | 2009-12-11 |
| 739 | 2009-12-14 | 528,000 | -190,000 | 0.01 | 3,717,869,631 | 396,000 | 0.750 | 2009-12-10 |
| 740 | 2009-12-11 | 718,000 | 390,000 | 0.02 | 3,717,869,631 | 567,220 | 0.790 | 2009-12-09 |
| 741 | 2009-12-08 | 328,000 | -282,000 | 0.01 | 3,717,869,631 | 288,640 | 0.880 | 2009-12-04 |
| 742 | 2009-12-07 | 610,000 | -162,000 | 0.02 | 3,717,869,631 | 506,300 | 0.830 | 2009-12-03 |
| 743 | 2009-12-04 | 772,000 | 4,000 | 0.02 | 3,717,869,631 | 532,680 | 0.690 | 2009-12-02 |
| 744 | 2009-12-03 | 768,000 | -46,000 | 0.02 | 3,717,869,631 | 514,560 | 0.670 | 2009-12-01 |
| 745 | 2009-12-02 | 814,000 | 300,000 | 0.02 | 3,717,869,631 | 431,420 | 0.530 | 2009-11-30 |
| 746 | 2009-12-01 | 514,000 | -200,000 | 0.01 | 3,717,869,631 | 231,300 | 0.450 | 2009-11-27 |
| 747 | 2009-11-30 | 714,000 | -140,000 | 0.02 | 3,717,869,631 | 346,290 | 0.485 | 2009-11-26 |
| 748 | 2009-11-27 | 854,000 | -100,000 | 0.02 | 3,717,869,631 | 469,700 | 0.550 | 2009-11-25 |
| 749 | 2009-11-26 | 954,000 | 350,000 | 0.03 | 3,717,869,631 | 601,020 | 0.630 | 2009-11-24 |
| 750 | 2009-11-25 | 604,000 | 70,000 | 0.02 | 3,717,869,631 | 350,320 | 0.580 | 2009-11-23 |
| 751 | 2009-11-24 | 534,000 | -296,000 | 0.01 | 3,717,869,631 | 341,760 | 0.640 | 2009-11-20 |
| 752 | 2009-11-17 | 830,000 | -400,000 | 0.02 | 3,717,869,631 | 240,700 | 0.290 | 2009-11-13 |
| 753 | 2009-11-13 | 1,230,000 | 400,000 | 0.03 | 3,717,869,631 | 362,850 | 0.295 | 2009-11-11 |
| 754 | 2009-11-10 | 830,000 | 100,000 | 0.02 | 3,717,869,631 | 215,800 | 0.260 | 2009-11-06 |
| 755 | 2009-08-19 | 730,000 | -140,000 | 0.02 | 3,717,869,631 | 197,100 | 0.270 | 2009-08-17 |
| 756 | 2009-08-11 | 870,000 | 100,000 | 0.02 | 3,717,869,631 | 256,650 | 0.295 | 2009-08-07 |
| 757 | 2009-07-24 | 770,000 | 40,000 | 0.02 | 3,717,869,631 | 211,750 | 0.275 | 2009-07-22 |
| 758 | 2009-06-12 | 730,000 | -470,000 | 0.02 | 3,717,869,631 | 226,300 | 0.310 | 2009-06-10 |
| 759 | 2009-06-11 | 1,200,000 | -130,000 | 0.03 | 3,717,869,631 | 360,000 | 0.300 | 2009-06-09 |
| 760 | 2009-06-10 | 1,330,000 | -100,000 | 0.04 | 3,717,869,631 | 418,950 | 0.315 | 2009-06-08 |
| 761 | 2009-06-08 | 1,430,000 | -100,000 | 0.04 | 3,717,869,631 | 421,850 | 0.295 | 2009-06-04 |
| 762 | 2009-05-22 | 1,530,000 | 100,000 | 0.04 | 3,717,869,631 | 459,000 | 0.300 | 2009-05-20 |
| 763 | 2009-05-13 | 1,430,000 | 100,000 | 0.04 | 3,717,869,631 | 304,590 | 0.213 | 2009-05-11 |
| 764 | 2009-05-12 | 1,330,000 | 140,000 | 0.04 | 3,717,869,631 | 232,750 | 0.175 | 2009-05-08 |
| 765 | 2009-04-06 | 1,190,000 | -114,000 | 0.03 | 3,717,869,631 | 168,980 | 0.142 | 2009-04-02 |
| 766 | 2009-02-12 | 1,304,000 | -60,000 | 0.04 | 3,717,869,631 | 173,432 | 0.133 | 2009-02-10 |
| 767 | 2009-02-02 | 1,364,000 | 60,000 | 0.04 | 3,717,869,631 | 177,320 | 0.130 | 2009-01-29 |
| 768 | 2008-08-19 | 1,304,000 | -20,000 | 0.04 | 3,717,869,631 | 326,000 | 0.250 | 2008-08-15 |
| 769 | 2008-08-11 | 1,324,000 | -20,000 | 0.04 | 3,717,869,631 | 456,780 | 0.345 | 2008-08-07 |
| 770 | 2008-08-08 | 1,344,000 | -20,000 | 0.04 | 3,717,869,631 | 450,240 | 0.335 | 2008-08-05 |
| 771 | 2008-07-31 | 1,364,000 | 20,000 | 0.04 | 3,717,869,631 | 450,120 | 0.330 | 2008-07-29 |
| 772 | 2008-07-17 | 1,344,000 | -20,000 | 0.04 | 3,717,869,631 | 477,120 | 0.355 | 2008-07-15 |
| 773 | 2008-07-16 | 1,364,000 | -20,000 | 0.04 | 3,717,869,631 | 491,040 | 0.360 | 2008-07-14 |
| 774 | 2008-07-14 | 1,384,000 | 20,000 | 0.04 | 3,717,869,631 | 484,400 | 0.350 | 2008-07-10 |
| 775 | 2008-07-11 | 1,364,000 | -30,000 | 0.04 | 3,717,869,631 | 477,400 | 0.350 | 2008-07-09 |
| 776 | 2008-07-10 | 1,394,000 | 36,000 | 0.04 | 3,717,869,631 | 487,900 | 0.350 | 2008-07-08 |
| 777 | 2008-07-07 | 1,358,000 | 30,000 | 0.04 | 3,717,869,631 | 570,360 | 0.420 | 2008-07-03 |
| 778 | 2008-07-04 | 1,328,000 | -22,000 | 0.04 | 3,717,869,631 | 577,680 | 0.435 | 2008-07-02 |
| 779 | 2008-07-02 | 1,350,000 | 22,000 | 0.04 | 3,717,869,631 | 627,750 | 0.465 | 2008-06-27 |
| 780 | 2008-06-30 | 1,328,000 | -20,000 | 0.04 | 3,717,869,631 | 617,520 | 0.465 | 2008-06-26 |
| 781 | 2008-06-20 | 1,348,000 | 20,000 | 0.04 | 3,717,869,631 | 660,520 | 0.490 | 2008-06-18 |
| 782 | 2008-05-19 | 1,328,000 | 30,000 | 0.04 | 3,717,869,631 | 730,400 | 0.550 | 2008-05-15 |
| 783 | 2008-05-09 | 1,298,000 | -46,000 | 0.03 | 3,717,869,631 | 726,880 | 0.560 | 2008-05-07 |
| 784 | 2008-05-07 | 1,344,000 | -20,000 | 0.04 | 3,717,869,631 | 725,760 | 0.540 | 2008-05-05 |
| 785 | 2008-04-29 | 1,364,000 | -50,000 | 0.04 | 3,717,869,631 | 695,640 | 0.510 | 2008-04-25 |
| 786 | 2008-04-01 | 1,414,000 | 20,000 | 0.04 | 3,717,869,631 | 735,280 | 0.520 | 2008-03-28 |
| 787 | 2008-03-20 | 1,394,000 | 26,000 | 0.04 | 3,717,869,631 | 683,060 | 0.490 | 2008-03-18 |
| 788 | 2008-03-19 | 1,368,000 | 20,000 | 0.04 | 3,717,869,631 | 725,040 | 0.530 | 2008-03-17 |
| 789 | 2008-03-12 | 1,348,000 | -90,000 | 0.04 | 3,717,869,631 | 849,240 | 0.630 | 2008-03-10 |
| 790 | 2008-03-11 | 1,438,000 | -110,000 | 0.04 | 3,717,869,631 | 905,940 | 0.630 | 2008-03-07 |
| 791 | 2008-02-13 | 1,548,000 | -28,000 | 0.04 | 3,717,869,631 | 897,840 | 0.580 | 2008-02-11 |
| 792 | 2008-02-11 | 1,576,000 | 28,000 | 0.04 | 3,717,869,631 | 961,360 | 0.610 | 2008-02-04 |
| 793 | 2008-01-29 | 1,548,000 | 50,000 | 0.04 | 3,717,869,631 | 990,720 | 0.640 | 2008-01-25 |
| 794 | 2008-01-17 | 1,498,000 | -50,000 | 0.04 | 3,717,869,631 | 1,123,500 | 0.750 | 2008-01-15 |
| 795 | 2008-01-11 | 1,548,000 | -172,000 | 0.04 | 3,717,869,631 | 1,099,080 | 0.710 | 2008-01-09 |
| 796 | 2008-01-10 | 1,720,000 | -28,000 | 0.05 | 3,717,869,631 | 1,238,400 | 0.720 | 2008-01-08 |
| 797 | 2008-01-07 | 1,748,000 | -30,000 | 0.05 | 3,717,869,631 | 1,345,960 | 0.770 | 2008-01-03 |
| 798 | 2008-01-02 | 1,778,000 | 100,000 | 0.05 | 3,717,869,631 | 1,244,600 | 0.700 | 2007-12-27 |
| 799 | 2007-12-21 | 1,678,000 | -50,000 | 0.05 | 3,717,869,631 | 1,090,700 | 0.650 | 2007-12-19 |
| 800 | 2007-12-18 | 1,728,000 | -278,000 | 0.05 | 3,717,869,631 | 1,088,640 | 0.630 | 2007-12-14 |
| 801 | 2007-12-17 | 2,006,000 | 8,000 | 0.05 | 3,717,869,631 | 1,283,840 | 0.640 | 2007-12-13 |
| 802 | 2007-12-13 | 1,998,000 | 100,000 | 0.05 | 3,717,869,631 | 1,418,580 | 0.710 | 2007-12-11 |
| 803 | 2007-12-12 | 1,898,000 | 150,000 | 0.05 | 3,717,869,631 | 1,366,560 | 0.720 | 2007-12-10 |
| 804 | 2007-12-11 | 1,748,000 | 50,000 | 0.05 | 3,717,869,631 | 1,188,640 | 0.680 | 2007-12-07 |
| 805 | 2007-12-10 | 1,698,000 | 200,000 | 0.05 | 3,717,869,631 | 1,154,640 | 0.680 | 2007-12-06 |
| 806 | 2007-12-07 | 1,498,000 | 100,000 | 0.04 | 3,717,869,631 | 958,720 | 0.640 | 2007-12-05 |
| 807 | 2007-12-05 | 1,398,000 | 30,000 | 0.04 | 3,717,869,631 | 908,700 | 0.650 | 2007-12-03 |
| 808 | 2007-11-15 | 1,368,000 | -40,000 | 0.04 | 3,717,869,631 | 930,240 | 0.680 | 2007-11-13 |
| 809 | 2007-11-05 | 1,408,000 | 30,000 | 0.04 | 3,717,869,631 | 1,084,160 | 0.770 | 2007-11-01 |
| 810 | 2007-10-31 | 1,378,000 | -500,000 | 0.04 | 3,717,869,631 | 1,033,500 | 0.750 | 2007-10-29 |
| 811 | 2007-10-30 | 1,878,000 | 110,000 | 0.05 | 3,717,869,631 | 1,427,280 | 0.760 | 2007-10-26 |
| 812 | 2007-10-29 | 1,768,000 | -30,000 | 0.05 | 3,717,869,631 | 1,343,680 | 0.760 | 2007-10-25 |
| 813 | 2007-10-25 | 1,798,000 | 20,000 | 0.05 | 3,717,869,631 | 1,330,520 | 0.740 | 2007-10-23 |
| 814 | 2007-10-24 | 1,778,000 | 20,000 | 0.05 | 3,717,869,631 | 1,209,040 | 0.680 | 2007-10-22 |
| 815 | 2007-10-22 | 1,758,000 | 40,000 | 0.05 | 3,717,869,631 | 1,248,180 | 0.710 | 2007-10-17 |
| 816 | 2007-10-10 | 1,718,000 | 500,000 | 0.05 | 3,717,869,631 | 1,322,860 | 0.770 | 2007-10-08 |
| 817 | 2007-10-08 | 1,218,000 | -18,000 | 0.03 | 3,717,869,631 | 901,320 | 0.740 | 2007-10-04 |
| 818 | 2007-10-03 | 1,236,000 | -50,000 | 0.03 | 3,717,869,631 | 1,050,600 | 0.850 | 2007-09-28 |
| 819 | 2007-09-25 | 1,286,000 | -4,000 | 0.04 | 3,535,241,634 | 990,220 | 0.770 | 2007-09-21 |
| 820 | 2007-09-24 | 1,290,000 | 120,000 | 0.04 | 3,535,241,634 | 1,019,100 | 0.790 | 2007-09-20 |
| 821 | 2007-09-18 | 1,170,000 | -12,000 | 0.03 | 3,535,241,634 | 1,029,600 | 0.880 | 2007-09-14 |
| 822 | 2007-09-07 | 1,182,000 | -100,000 | 0.03 | 3,535,241,634 | 1,182,000 | 1.000 | 2007-09-05 |
| 823 | 2007-09-05 | 1,282,000 | -480,000 | 0.04 | 3,535,241,634 | 1,320,460 | 1.030 | 2007-09-03 |
| 824 | 2007-09-04 | 1,762,000 | 520,000 | 0.05 | 3,535,241,634 | 1,744,380 | 0.990 | 2007-08-31 |
| 825 | 2007-08-30 | 1,242,000 | -120,000 | 0.04 | 3,535,241,634 | 1,068,120 | 0.860 | 2007-08-28 |
| 826 | 2007-08-29 | 1,362,000 | -10,000 | 0.04 | 3,535,241,634 | 1,171,320 | 0.860 | 2007-08-27 |
| 827 | 2007-08-28 | 1,372,000 | -100,000 | 0.04 | 3,535,241,634 | 1,042,720 | 0.760 | 2007-08-24 |
| 828 | 2007-08-27 | 1,472,000 | 130,000 | 0.04 | 3,535,241,634 | 1,104,000 | 0.750 | 2007-08-23 |
| 829 | 2007-08-22 | 1,342,000 | 20,000 | 0.04 | 3,535,241,634 | 925,980 | 0.690 | 2007-08-20 |
| 830 | 2007-08-21 | 1,322,000 | -130,000 | 0.04 | 3,535,241,634 | 832,860 | 0.630 | 2007-08-17 |
| 831 | 2007-08-20 | 1,452,000 | 50,000 | 0.04 | 3,535,241,634 | 1,074,480 | 0.740 | 2007-08-16 |
| 832 | 2007-08-14 | 1,402,000 | 20,000 | 0.04 | 3,535,241,634 | 1,135,620 | 0.810 | 2007-08-10 |
| 833 | 2007-08-10 | 1,382,000 | 40,000 | 0.04 | 3,535,241,634 | 1,229,980 | 0.890 | 2007-08-08 |
| 834 | 2007-08-09 | 1,342,000 | -60,000 | 0.04 | 3,535,241,634 | 1,140,700 | 0.850 | 2007-08-07 |
| 835 | 2007-08-08 | 1,402,000 | -200,000 | 0.04 | 3,535,241,634 | 1,275,820 | 0.910 | 2007-08-06 |
| 836 | 2007-08-07 | 1,602,000 | -20,000 | 0.05 | 3,535,241,634 | 1,521,900 | 0.950 | 2007-08-03 |
| 837 | 2007-08-06 | 1,622,000 | 12,000 | 0.05 | 3,535,241,634 | 1,524,680 | 0.940 | 2007-08-02 |
| 838 | 2007-08-02 | 1,610,000 | 48,000 | 0.05 | 3,535,241,634 | 1,722,700 | 1.070 | 2007-07-31 |
| 839 | 2007-08-01 | 1,562,000 | -30,000 | 0.04 | 3,535,241,634 | 1,733,820 | 1.110 | 2007-07-30 |
| 840 | 2007-07-31 | 1,592,000 | -110,000 | 0.05 | 3,535,241,634 | 1,655,680 | 1.040 | 2007-07-27 |
| 841 | 2007-07-30 | 1,702,000 | 290,000 | 0.05 | 3,535,241,634 | 1,872,200 | 1.100 | 2007-07-26 |
| 842 | 2007-07-27 | 1,412,000 | -60,000 | 0.04 | 3,535,241,634 | 1,369,640 | 0.970 | 2007-07-25 |
| 843 | 2007-07-26 | 1,472,000 | 10,000 | 0.04 | 3,535,241,634 | 1,398,400 | 0.950 | 2007-07-24 |
| 844 | 2007-07-25 | 1,462,000 | 140,000 | 0.04 | 3,535,241,634 | 1,418,140 | 0.970 | 2007-07-23 |
| 845 | 2007-07-24 | 1,322,000 | -60,000 | 0.04 | 3,535,241,634 | 1,454,200 | 1.100 | 2007-07-20 |
| 846 | 2007-07-23 | 1,382,000 | 90,000 | 0.04 | 3,535,241,634 | 1,547,840 | 1.120 | 2007-07-19 |
| 847 | 2007-07-20 | 1,292,000 | 10,000 | 0.04 | 3,535,241,634 | 1,395,360 | 1.080 | 2007-07-18 |
| 848 | 2007-07-18 | 1,282,000 | -20,000 | 0.04 | 3,535,241,634 | 1,525,580 | 1.190 | 2007-07-16 |
| 849 | 2007-07-16 | 1,302,000 | 44,000 | 0.04 | 3,535,241,634 | 1,523,340 | 1.170 | 2007-07-12 |
| 850 | 2007-07-13 | 1,258,000 | -50,000 | 0.04 | 3,535,241,634 | 1,509,600 | 1.200 | 2007-07-11 |
| 851 | 2007-07-11 | 1,308,000 | 30,000 | 0.04 | 3,535,241,634 | 1,621,920 | 1.240 | 2007-07-09 |
| 852 | 2007-07-10 | 1,278,000 | -10,000 | 0.04 | 3,535,241,634 | 1,571,940 | 1.230 | 2007-07-06 |
| 853 | 2007-07-09 | 1,288,000 | -20,000 | 0.04 | 3,535,241,634 | 1,635,760 | 1.270 | 2007-07-05 |
| 854 | 2007-07-03 | 1,308,000 | -20,000 | 0.04 | 3,535,241,634 | 1,674,240 | 1.280 | 2007-06-28 |
| 855 | 2007-06-28 | 1,328,000 | 10,000 | 0.04 | 3,355,689,214 | 1,779,520 | 1.340 | 2007-06-26 |
| 856 | 2007-06-27 | 1,318,000 | 140,000 | 0.04 | 3,355,689,214 | 1,818,840 | 1.380 | 2007-06-25 |
| 857 | 2007-06-26 | 1,178,000 | 0.04 | 3,355,689,214 | 1,590,300 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group