Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,322,000 | 8,000 | 0.01 | 16,174,767,965 | 8,817,740 | 6.670 | 2026-01-29 |
| 5 | 2026-01-30 | 1,314,000 | 148,000 | 0.01 | 16,174,767,965 | 8,987,760 | 6.840 | 2026-01-28 |
| 6 | 2026-01-29 | 1,166,000 | 2,000 | 0.01 | 16,174,767,965 | 7,765,560 | 6.660 | 2026-01-27 |
| 7 | 2026-01-27 | 1,164,000 | 12,000 | 0.01 | 16,174,767,965 | 7,728,960 | 6.640 | 2026-01-23 |
| 8 | 2026-01-26 | 1,152,000 | -2,000 | 0.01 | 16,174,767,965 | 7,764,480 | 6.740 | 2026-01-22 |
| 9 | 2026-01-23 | 1,154,000 | 86,000 | 0.01 | 16,174,767,965 | 7,858,740 | 6.810 | 2026-01-21 |
| 10 | 2026-01-22 | 1,068,000 | 4,000 | 0.01 | 16,174,767,965 | 7,059,480 | 6.610 | 2026-01-20 |
| 11 | 2026-01-21 | 1,064,000 | 30,000 | 0.01 | 16,174,767,965 | 6,979,840 | 6.560 | 2026-01-19 |
| 12 | 2026-01-20 | 1,034,000 | 22,000 | 0.01 | 16,174,767,965 | 7,031,200 | 6.800 | 2026-01-16 |
| 13 | 2026-01-19 | 1,012,000 | 118,000 | 0.01 | 16,174,767,965 | 7,256,040 | 7.170 | 2026-01-15 |
| 14 | 2026-01-16 | 894,000 | -162,000 | 0.01 | 16,174,767,965 | 6,955,320 | 7.780 | 2026-01-14 |
| 15 | 2026-01-15 | 1,056,000 | -232,000 | 0.01 | 16,174,767,965 | 6,906,240 | 6.540 | 2026-01-13 |
| 16 | 2026-01-13 | 1,288,000 | -10,000 | 0.01 | 16,174,767,965 | 7,431,760 | 5.770 | 2026-01-09 |
| 17 | 2026-01-12 | 1,298,000 | -10,000 | 0.01 | 16,174,767,965 | 7,151,980 | 5.510 | 2026-01-08 |
| 18 | 2026-01-09 | 1,308,000 | -10,000 | 0.01 | 16,174,767,965 | 7,259,400 | 5.550 | 2026-01-07 |
| 19 | 2026-01-08 | 1,318,000 | -8,000 | 0.01 | 16,174,767,965 | 7,288,540 | 5.530 | 2026-01-06 |
| 20 | 2026-01-07 | 1,326,000 | 28,000 | 0.01 | 16,174,767,965 | 7,054,320 | 5.320 | 2026-01-05 |
| 21 | 2026-01-05 | 1,298,000 | -20,000 | 0.01 | 16,174,767,965 | 6,632,780 | 5.110 | 2025-12-30 |
| 22 | 2026-01-02 | 1,318,000 | 32,000 | 0.01 | 16,174,767,965 | 6,761,340 | 5.130 | 2025-12-29 |
| 23 | 2025-12-29 | 1,286,000 | 2,000 | 0.01 | 16,174,727,965 | 6,790,080 | 5.280 | 2025-12-22 |
| 24 | 2025-12-16 | 1,284,000 | -30,000 | 0.01 | 16,174,727,965 | 6,843,720 | 5.330 | 2025-12-12 |
| 25 | 2025-12-09 | 1,314,000 | 2,000 | 0.01 | 16,174,727,965 | 7,148,160 | 5.440 | 2025-12-05 |
| 26 | 2025-12-08 | 1,312,000 | -4,000 | 0.01 | 16,174,727,965 | 7,202,880 | 5.490 | 2025-12-04 |
| 27 | 2025-12-01 | 1,316,000 | 26,000 | 0.01 | 16,174,727,965 | 7,580,160 | 5.760 | 2025-11-27 |
| 28 | 2025-11-28 | 1,290,000 | -2,000 | 0.01 | 16,174,727,965 | 7,869,000 | 6.100 | 2025-11-26 |
| 29 | 2025-11-27 | 1,292,000 | -10,000 | 0.01 | 16,174,727,965 | 7,726,160 | 5.980 | 2025-11-25 |
| 30 | 2025-11-24 | 1,302,000 | -10,000 | 0.01 | 16,174,727,965 | 7,590,660 | 5.830 | 2025-11-20 |
| 31 | 2025-11-19 | 1,312,000 | 8,000 | 0.01 | 16,174,727,965 | 7,714,560 | 5.880 | 2025-11-17 |
| 32 | 2025-11-18 | 1,304,000 | -8,000 | 0.01 | 16,174,727,965 | 7,706,640 | 5.910 | 2025-11-14 |
| 33 | 2025-11-17 | 1,312,000 | 2,000 | 0.01 | 16,174,727,965 | 7,740,800 | 5.900 | 2025-11-13 |
| 34 | 2025-11-14 | 1,310,000 | 22,000 | 0.01 | 16,174,727,965 | 7,676,600 | 5.860 | 2025-11-12 |
| 35 | 2025-11-11 | 1,288,000 | -6,000 | 0.01 | 16,174,727,965 | 7,225,680 | 5.610 | 2025-11-07 |
| 36 | 2025-11-10 | 1,294,000 | 4,000 | 0.01 | 16,174,727,965 | 7,414,620 | 5.730 | 2025-11-06 |
| 37 | 2025-11-06 | 1,290,000 | -32,000 | 0.01 | 16,174,727,965 | 7,391,700 | 5.730 | 2025-11-04 |
| 38 | 2025-11-04 | 1,322,000 | 16,000 | 0.01 | 16,174,727,965 | 7,667,600 | 5.800 | 2025-10-31 |
| 39 | 2025-10-31 | 1,306,000 | 12,000 | 0.01 | 16,174,727,965 | 7,783,760 | 5.960 | 2025-10-28 |
| 40 | 2025-10-30 | 1,294,000 | 12,000 | 0.01 | 16,124,671,990 | 7,828,700 | 6.050 | 2025-10-27 |
| 41 | 2025-10-28 | 1,282,000 | -20,000 | 0.01 | 16,124,671,990 | 7,589,440 | 5.920 | 2025-10-24 |
| 42 | 2025-10-27 | 1,302,000 | 20,000 | 0.01 | 16,124,671,990 | 7,720,860 | 5.930 | 2025-10-23 |
| 43 | 2025-10-21 | 1,282,000 | -2,000 | 0.01 | 16,124,671,990 | 7,589,440 | 5.920 | 2025-10-17 |
| 44 | 2025-10-16 | 1,284,000 | -300,000 | 0.01 | 16,124,671,990 | 7,639,800 | 5.950 | 2025-10-14 |
| 45 | 2025-10-15 | 1,584,000 | -16,000 | 0.01 | 16,124,671,990 | 9,725,760 | 6.140 | 2025-10-13 |
| 46 | 2025-10-14 | 1,600,000 | 26,000 | 0.01 | 16,124,671,990 | 9,952,000 | 6.220 | 2025-10-10 |
| 47 | 2025-10-13 | 1,574,000 | 12,000 | 0.01 | 16,124,671,990 | 10,042,120 | 6.380 | 2025-10-09 |
| 48 | 2025-10-10 | 1,562,000 | 6,000 | 0.01 | 16,124,671,990 | 10,356,060 | 6.630 | 2025-10-08 |
| 49 | 2025-10-08 | 1,556,000 | -2,000 | 0.01 | 16,124,671,990 | 10,394,080 | 6.680 | 2025-10-03 |
| 50 | 2025-10-06 | 1,558,000 | 316,000 | 0.01 | 16,124,671,990 | 10,376,280 | 6.660 | 2025-10-02 |
| 51 | 2025-10-03 | 1,242,000 | -4,000 | 0.01 | 16,124,671,990 | 8,271,720 | 6.660 | 2025-09-30 |
| 52 | 2025-09-30 | 1,246,000 | -38,000 | 0.01 | 16,124,671,990 | 7,737,660 | 6.210 | 2025-09-26 |
| 53 | 2025-09-29 | 1,284,000 | 26,000 | 0.01 | 16,123,953,865 | 8,358,840 | 6.510 | 2025-09-25 |
| 54 | 2025-09-26 | 1,258,000 | 2,000 | 0.01 | 16,123,953,865 | 8,302,800 | 6.600 | 2025-09-24 |
| 55 | 2025-09-25 | 1,256,000 | 10,000 | 0.01 | 16,123,953,865 | 8,164,000 | 6.500 | 2025-09-23 |
| 56 | 2025-09-24 | 1,246,000 | 10,000 | 0.01 | 16,123,953,865 | 8,173,760 | 6.560 | 2025-09-22 |
| 57 | 2025-09-23 | 1,236,000 | 46,000 | 0.01 | 16,123,953,865 | 8,207,040 | 6.640 | 2025-09-19 |
| 58 | 2025-09-22 | 1,190,000 | -28,000 | 0.01 | 16,123,953,865 | 7,925,400 | 6.660 | 2025-09-18 |
| 59 | 2025-09-19 | 1,218,000 | 6,000 | 0.01 | 16,123,953,865 | 8,343,300 | 6.850 | 2025-09-17 |
| 60 | 2025-09-18 | 1,212,000 | 16,000 | 0.01 | 16,123,953,865 | 8,084,040 | 6.670 | 2025-09-16 |
| 61 | 2025-09-17 | 1,196,000 | -48,000 | 0.01 | 16,123,953,865 | 8,300,240 | 6.940 | 2025-09-15 |
| 62 | 2025-09-16 | 1,244,000 | -18,000 | 0.01 | 16,123,953,865 | 8,720,440 | 7.010 | 2025-09-12 |
| 63 | 2025-09-15 | 1,262,000 | -2,000 | 0.01 | 16,123,953,865 | 9,086,400 | 7.200 | 2025-09-11 |
| 64 | 2025-09-12 | 1,264,000 | -18,000 | 0.01 | 16,123,953,865 | 9,012,320 | 7.130 | 2025-09-10 |
| 65 | 2025-09-11 | 1,282,000 | -242,000 | 0.01 | 16,123,953,865 | 9,153,480 | 7.140 | 2025-09-09 |
| 66 | 2025-09-09 | 1,524,000 | -22,000 | 0.01 | 16,123,953,865 | 9,890,760 | 6.490 | 2025-09-05 |
| 67 | 2025-09-08 | 1,546,000 | -26,000 | 0.01 | 16,123,953,865 | 10,033,540 | 6.490 | 2025-09-04 |
| 68 | 2025-09-05 | 1,572,000 | -20,000 | 0.01 | 16,123,953,865 | 10,045,080 | 6.390 | 2025-09-03 |
| 69 | 2025-09-04 | 1,592,000 | -14,000 | 0.01 | 16,123,953,865 | 9,727,120 | 6.110 | 2025-09-02 |
| 70 | 2025-09-03 | 1,606,000 | -160,000 | 0.01 | 16,123,953,865 | 9,379,040 | 5.840 | 2025-09-01 |
| 71 | 2025-09-02 | 1,766,000 | 20,000 | 0.01 | 16,123,953,865 | 9,642,360 | 5.460 | 2025-08-29 |
| 72 | 2025-09-01 | 1,746,000 | 110,000 | 0.01 | 16,123,953,865 | 9,393,480 | 5.380 | 2025-08-28 |
| 73 | 2025-08-29 | 1,636,000 | -24,000 | 0.01 | 16,123,641,552 | 8,867,120 | 5.420 | 2025-08-27 |
| 74 | 2025-08-28 | 1,660,000 | -180,000 | 0.01 | 16,123,641,552 | 9,445,400 | 5.690 | 2025-08-26 |
| 75 | 2025-08-27 | 1,840,000 | 66,000 | 0.01 | 16,123,641,552 | 10,506,400 | 5.710 | 2025-08-25 |
| 76 | 2025-08-26 | 1,774,000 | -6,000 | 0.01 | 16,123,641,552 | 9,774,740 | 5.510 | 2025-08-22 |
| 77 | 2025-08-25 | 1,780,000 | 2,000 | 0.01 | 16,123,641,552 | 9,807,800 | 5.510 | 2025-08-21 |
| 78 | 2025-08-22 | 1,778,000 | -16,000 | 0.01 | 16,123,641,552 | 9,494,520 | 5.340 | 2025-08-20 |
| 79 | 2025-08-21 | 1,794,000 | 54,000 | 0.01 | 16,123,641,552 | 9,651,720 | 5.380 | 2025-08-19 |
| 80 | 2025-08-20 | 1,740,000 | -40,000 | 0.01 | 16,123,641,552 | 9,604,800 | 5.520 | 2025-08-18 |
| 81 | 2025-08-19 | 1,780,000 | -110,000 | 0.01 | 16,123,641,552 | 9,487,400 | 5.330 | 2025-08-15 |
| 82 | 2025-08-18 | 1,890,000 | 42,000 | 0.01 | 16,123,641,552 | 9,601,200 | 5.080 | 2025-08-14 |
| 83 | 2025-08-15 | 1,848,000 | 16,000 | 0.01 | 16,123,641,552 | 9,498,720 | 5.140 | 2025-08-13 |
| 84 | 2025-08-14 | 1,832,000 | 30,000 | 0.01 | 16,123,641,552 | 8,995,120 | 4.910 | 2025-08-12 |
| 85 | 2025-08-13 | 1,802,000 | 10,000 | 0.01 | 16,123,641,552 | 8,919,900 | 4.950 | 2025-08-11 |
| 86 | 2025-08-12 | 1,792,000 | -36,000 | 0.01 | 16,123,641,552 | 8,834,560 | 4.930 | 2025-08-08 |
| 87 | 2025-08-11 | 1,828,000 | 50,000 | 0.01 | 16,123,641,552 | 9,066,880 | 4.960 | 2025-08-07 |
| 88 | 2025-08-08 | 1,778,000 | 10,000 | 0.01 | 16,123,641,552 | 8,943,340 | 5.030 | 2025-08-06 |
| 89 | 2025-08-07 | 1,768,000 | -236,000 | 0.01 | 16,123,641,552 | 8,822,320 | 4.990 | 2025-08-05 |
| 90 | 2025-08-05 | 2,004,000 | -2,000 | 0.01 | 16,123,641,552 | 9,659,280 | 4.820 | 2025-08-01 |
| 91 | 2025-08-04 | 2,006,000 | 20,000 | 0.01 | 16,123,641,552 | 9,789,280 | 4.880 | 2025-07-31 |
| 92 | 2025-08-01 | 1,986,000 | -160,000 | 0.01 | 16,123,641,552 | 9,850,560 | 4.960 | 2025-07-30 |
| 93 | 2025-07-31 | 2,146,000 | -24,000 | 0.01 | 16,123,641,552 | 10,408,100 | 4.850 | 2025-07-29 |
| 94 | 2025-07-30 | 2,170,000 | 64,000 | 0.01 | 16,123,641,552 | 10,437,700 | 4.810 | 2025-07-28 |
| 95 | 2025-07-29 | 2,106,000 | -34,000 | 0.01 | 16,123,641,552 | 10,193,040 | 4.840 | 2025-07-25 |
| 96 | 2025-07-28 | 2,140,000 | -10,000 | 0.01 | 16,123,641,552 | 10,400,400 | 4.860 | 2025-07-24 |
| 97 | 2025-07-25 | 2,150,000 | -36,000 | 0.01 | 16,123,641,552 | 10,234,000 | 4.760 | 2025-07-23 |
| 98 | 2025-07-24 | 2,186,000 | 12,000 | 0.01 | 16,123,641,552 | 10,099,320 | 4.620 | 2025-07-22 |
| 99 | 2025-07-23 | 2,174,000 | 48,000 | 0.01 | 16,123,641,552 | 10,217,800 | 4.700 | 2025-07-21 |
| 100 | 2025-07-22 | 2,126,000 | 40,000 | 0.01 | 16,123,641,552 | 9,992,200 | 4.700 | 2025-07-18 |
| 101 | 2025-07-21 | 2,086,000 | 14,000 | 0.01 | 16,123,641,552 | 9,679,040 | 4.640 | 2025-07-17 |
| 102 | 2025-07-18 | 2,072,000 | -76,000 | 0.01 | 16,123,641,552 | 9,572,640 | 4.620 | 2025-07-16 |
| 103 | 2025-07-17 | 2,148,000 | -40,000 | 0.01 | 16,123,641,552 | 9,816,360 | 4.570 | 2025-07-15 |
| 104 | 2025-07-16 | 2,188,000 | -10,000 | 0.01 | 16,123,641,552 | 9,714,720 | 4.440 | 2025-07-14 |
| 105 | 2025-07-15 | 2,198,000 | 6,000 | 0.01 | 16,123,641,552 | 9,605,260 | 4.370 | 2025-07-11 |
| 106 | 2025-07-14 | 2,192,000 | 4,000 | 0.01 | 16,123,641,552 | 9,359,840 | 4.270 | 2025-07-10 |
| 107 | 2025-07-11 | 2,188,000 | 8,000 | 0.01 | 16,123,641,552 | 9,299,000 | 4.250 | 2025-07-09 |
| 108 | 2025-07-10 | 2,180,000 | 6,000 | 0.01 | 16,123,641,552 | 9,243,200 | 4.240 | 2025-07-08 |
| 109 | 2025-07-09 | 2,174,000 | 40,000 | 0.01 | 16,123,641,552 | 9,130,800 | 4.200 | 2025-07-07 |
| 110 | 2025-07-08 | 2,134,000 | 132,000 | 0.01 | 16,123,641,552 | 9,005,480 | 4.220 | 2025-07-04 |
| 111 | 2025-07-04 | 2,002,000 | 40,000 | 0.01 | 16,123,641,552 | 9,309,300 | 4.650 | 2025-07-02 |
| 112 | 2025-07-03 | 1,962,000 | 190,000 | 0.01 | 16,123,641,552 | 9,299,880 | 4.740 | 2025-06-30 |
| 113 | 2025-07-02 | 1,772,000 | -160,000 | 0.01 | 16,123,641,552 | 8,611,920 | 4.860 | 2025-06-27 |
| 114 | 2025-06-30 | 1,932,000 | 14,000 | 0.01 | 16,123,641,552 | 8,829,240 | 4.570 | 2025-06-26 |
| 115 | 2025-06-27 | 1,918,000 | 12,000 | 0.01 | 16,123,569,552 | 8,861,160 | 4.620 | 2025-06-25 |
| 116 | 2025-06-26 | 1,906,000 | -2,000 | 0.01 | 16,123,569,552 | 8,557,940 | 4.490 | 2025-06-24 |
| 117 | 2025-06-25 | 1,908,000 | -10,000 | 0.01 | 16,123,569,552 | 8,299,800 | 4.350 | 2025-06-23 |
| 118 | 2025-06-23 | 1,918,000 | 10,000 | 0.01 | 16,123,569,552 | 8,285,760 | 4.320 | 2025-06-19 |
| 119 | 2025-06-20 | 1,908,000 | -80,000 | 0.01 | 16,123,569,552 | 8,700,480 | 4.560 | 2025-06-18 |
| 120 | 2025-06-19 | 1,988,000 | 36,000 | 0.01 | 16,123,569,552 | 9,363,480 | 4.710 | 2025-06-17 |
| 121 | 2025-06-18 | 1,952,000 | 36,000 | 0.01 | 16,123,569,552 | 9,311,040 | 4.770 | 2025-06-16 |
| 122 | 2025-06-17 | 1,916,000 | -92,000 | 0.01 | 16,123,569,552 | 8,813,600 | 4.600 | 2025-06-13 |
| 123 | 2025-06-16 | 2,008,000 | 122,000 | 0.01 | 16,123,569,552 | 9,538,000 | 4.750 | 2025-06-12 |
| 124 | 2025-06-12 | 1,886,000 | 24,000 | 0.01 | 16,123,569,552 | 8,675,600 | 4.600 | 2025-06-10 |
| 125 | 2025-06-11 | 1,862,000 | 10,000 | 0.01 | 16,123,569,552 | 8,695,540 | 4.670 | 2025-06-09 |
| 126 | 2025-06-10 | 1,852,000 | -8,000 | 0.01 | 16,123,569,552 | 8,334,000 | 4.500 | 2025-06-06 |
| 127 | 2025-06-09 | 1,860,000 | 44,000 | 0.01 | 16,123,569,552 | 8,611,800 | 4.630 | 2025-06-05 |
| 128 | 2025-06-06 | 1,816,000 | 114,000 | 0.01 | 16,123,569,552 | 8,280,960 | 4.560 | 2025-06-04 |
| 129 | 2025-06-05 | 1,702,000 | 16,000 | 0.01 | 16,123,569,552 | 7,693,040 | 4.520 | 2025-06-03 |
| 130 | 2025-06-03 | 1,686,000 | 2,000 | 0.01 | 16,123,569,552 | 7,637,580 | 4.530 | 2025-05-30 |
| 131 | 2025-06-02 | 1,684,000 | -12,000 | 0.01 | 16,123,569,552 | 7,914,800 | 4.700 | 2025-05-29 |
| 132 | 2025-05-29 | 1,696,000 | 4,000 | 0.01 | 16,093,007,052 | 7,648,960 | 4.510 | 2025-05-27 |
| 133 | 2025-05-28 | 1,692,000 | -2,000 | 0.01 | 16,093,007,052 | 7,444,800 | 4.400 | 2025-05-26 |
| 134 | 2025-05-27 | 1,694,000 | 20,000 | 0.01 | 16,093,007,052 | 7,623,000 | 4.500 | 2025-05-23 |
| 135 | 2025-05-26 | 1,674,000 | -10,000 | 0.01 | 16,093,007,052 | 7,566,480 | 4.520 | 2025-05-22 |
| 136 | 2025-05-23 | 1,684,000 | 4,000 | 0.01 | 16,093,007,052 | 8,133,720 | 4.830 | 2025-05-21 |
| 137 | 2025-05-22 | 1,680,000 | 30,000 | 0.01 | 16,093,007,052 | 8,215,200 | 4.890 | 2025-05-20 |
| 138 | 2025-05-20 | 1,650,000 | 4,000 | 0.01 | 16,093,007,052 | 8,662,500 | 5.250 | 2025-05-16 |
| 139 | 2025-05-16 | 1,646,000 | -6,000 | 0.01 | 16,093,007,052 | 8,822,560 | 5.360 | 2025-05-14 |
| 140 | 2025-05-14 | 1,652,000 | 50,000 | 0.01 | 16,093,007,052 | 8,706,040 | 5.270 | 2025-05-12 |
| 141 | 2025-05-13 | 1,602,000 | -4,000 | 0.01 | 16,093,007,052 | 7,977,960 | 4.980 | 2025-05-09 |
| 142 | 2025-05-09 | 1,606,000 | -14,000 | 0.01 | 16,093,007,052 | 8,238,780 | 5.130 | 2025-05-07 |
| 143 | 2025-05-08 | 1,620,000 | 6,000 | 0.01 | 16,093,007,052 | 8,245,800 | 5.090 | 2025-05-06 |
| 144 | 2025-05-07 | 1,614,000 | 102,000 | 0.01 | 16,093,007,052 | 8,312,100 | 5.150 | 2025-05-02 |
| 145 | 2025-05-06 | 1,512,000 | -26,000 | 0.01 | 16,093,007,052 | 7,620,480 | 5.040 | 2025-04-30 |
| 146 | 2025-05-02 | 1,538,000 | 10,000 | 0.01 | 16,093,007,052 | 7,597,720 | 4.940 | 2025-04-29 |
| 147 | 2025-04-28 | 1,528,000 | -4,000 | 0.01 | 16,092,851,240 | 7,151,040 | 4.680 | 2025-04-24 |
| 148 | 2025-04-25 | 1,532,000 | 12,000 | 0.01 | 16,092,851,240 | 7,261,680 | 4.740 | 2025-04-23 |
| 149 | 2025-04-24 | 1,520,000 | 10,000 | 0.01 | 16,092,851,240 | 7,144,000 | 4.700 | 2025-04-22 |
| 150 | 2025-04-14 | 1,510,000 | -10,000 | 0.01 | 16,092,851,240 | 6,689,300 | 4.430 | 2025-04-10 |
| 151 | 2025-04-11 | 1,520,000 | -10,000 | 0.01 | 16,092,851,240 | 6,429,600 | 4.230 | 2025-04-09 |
| 152 | 2025-04-10 | 1,530,000 | 10,000 | 0.01 | 16,092,851,240 | 6,273,000 | 4.100 | 2025-04-08 |
| 153 | 2025-04-09 | 1,520,000 | 16,000 | 0.01 | 16,092,851,240 | 5,988,800 | 3.940 | 2025-04-07 |
| 154 | 2025-04-08 | 1,504,000 | -10,000 | 0.01 | 16,092,851,240 | 7,159,040 | 4.760 | 2025-04-03 |
| 155 | 2025-04-03 | 1,514,000 | -10,000 | 0.01 | 16,092,851,240 | 7,161,220 | 4.730 | 2025-04-01 |
| 156 | 2025-04-01 | 1,524,000 | 10,000 | 0.01 | 16,092,851,240 | 7,315,200 | 4.800 | 2025-03-28 |
| 157 | 2025-03-28 | 1,514,000 | -2,000 | 0.01 | 16,092,729,640 | 7,494,300 | 4.950 | 2025-03-26 |
| 158 | 2025-03-27 | 1,516,000 | 10,000 | 0.01 | 16,092,729,640 | 7,489,040 | 4.940 | 2025-03-25 |
| 159 | 2025-03-26 | 1,506,000 | 10,000 | 0.01 | 16,092,729,640 | 7,635,420 | 5.070 | 2025-03-24 |
| 160 | 2025-03-25 | 1,496,000 | -12,000 | 0.01 | 16,092,729,640 | 7,569,760 | 5.060 | 2025-03-21 |
| 161 | 2025-03-24 | 1,508,000 | -100,000 | 0.01 | 16,092,729,640 | 7,886,840 | 5.230 | 2025-03-20 |
| 162 | 2025-03-21 | 1,608,000 | -16,000 | 0.01 | 16,092,729,640 | 8,988,720 | 5.590 | 2025-03-19 |
| 163 | 2025-03-20 | 1,624,000 | 30,000 | 0.01 | 16,092,729,640 | 8,996,960 | 5.540 | 2025-03-18 |
| 164 | 2025-03-19 | 1,594,000 | 20,000 | 0.01 | 16,092,729,640 | 8,464,140 | 5.310 | 2025-03-17 |
| 165 | 2025-03-18 | 1,574,000 | -30,000 | 0.01 | 16,092,729,640 | 8,499,600 | 5.400 | 2025-03-14 |
| 166 | 2025-03-17 | 1,604,000 | 30,000 | 0.01 | 16,092,729,640 | 8,453,080 | 5.270 | 2025-03-13 |
| 167 | 2025-03-14 | 1,574,000 | -10,000 | 0.01 | 16,092,729,640 | 8,531,080 | 5.420 | 2025-03-12 |
| 168 | 2025-03-13 | 1,584,000 | -126,000 | 0.01 | 16,092,729,640 | 9,171,360 | 5.790 | 2025-03-11 |
| 169 | 2025-03-12 | 1,710,000 | -6,000 | 0.01 | 16,092,729,640 | 9,764,100 | 5.710 | 2025-03-10 |
| 170 | 2025-03-11 | 1,716,000 | -18,000 | 0.01 | 16,092,729,640 | 9,489,480 | 5.530 | 2025-03-07 |
| 171 | 2025-03-10 | 1,734,000 | -42,000 | 0.01 | 16,092,729,640 | 9,866,460 | 5.690 | 2025-03-06 |
| 172 | 2025-03-07 | 1,776,000 | 2,000 | 0.01 | 16,092,729,640 | 9,696,960 | 5.460 | 2025-03-05 |
| 173 | 2025-03-06 | 1,774,000 | -30,000 | 0.01 | 16,092,729,640 | 9,402,200 | 5.300 | 2025-03-04 |
| 174 | 2025-03-05 | 1,804,000 | -8,000 | 0.01 | 16,092,729,640 | 9,344,720 | 5.180 | 2025-03-03 |
| 175 | 2025-03-04 | 1,812,000 | 72,000 | 0.01 | 16,092,729,640 | 9,078,120 | 5.010 | 2025-02-28 |
| 176 | 2025-03-03 | 1,740,000 | 54,000 | 0.01 | 16,092,729,640 | 9,187,200 | 5.280 | 2025-02-27 |
| 177 | 2025-02-28 | 1,686,000 | 8,000 | 0.01 | 16,092,729,640 | 9,154,980 | 5.430 | 2025-02-26 |
| 178 | 2025-02-27 | 1,678,000 | 24,000 | 0.01 | 16,091,826,264 | 9,195,440 | 5.480 | 2025-02-25 |
| 179 | 2025-02-26 | 1,654,000 | -22,000 | 0.01 | 16,091,826,264 | 9,477,420 | 5.730 | 2025-02-24 |
| 180 | 2025-02-25 | 1,676,000 | 22,000 | 0.01 | 16,091,826,264 | 10,123,040 | 6.040 | 2025-02-21 |
| 181 | 2025-02-24 | 1,654,000 | -6,000 | 0.01 | 16,091,826,264 | 9,527,040 | 5.760 | 2025-02-20 |
| 182 | 2025-02-21 | 1,660,000 | 32,000 | 0.01 | 16,091,826,264 | 9,528,400 | 5.740 | 2025-02-19 |
| 183 | 2025-02-20 | 1,628,000 | 6,000 | 0.01 | 16,091,826,264 | 9,458,680 | 5.810 | 2025-02-18 |
| 184 | 2025-02-19 | 1,622,000 | 232,000 | 0.01 | 16,091,826,264 | 9,115,640 | 5.620 | 2025-02-17 |
| 185 | 2025-02-18 | 1,390,000 | -114,000 | 0.01 | 16,091,826,264 | 8,201,000 | 5.900 | 2025-02-14 |
| 186 | 2025-02-17 | 1,504,000 | -152,000 | 0.01 | 16,091,826,264 | 6,873,280 | 4.570 | 2025-02-13 |
| 187 | 2025-02-14 | 1,656,000 | -64,000 | 0.01 | 16,091,826,264 | 7,286,400 | 4.400 | 2025-02-12 |
| 188 | 2025-02-13 | 1,720,000 | 26,000 | 0.01 | 16,091,826,264 | 6,828,400 | 3.970 | 2025-02-11 |
| 189 | 2025-02-12 | 1,694,000 | 96,000 | 0.01 | 16,091,826,264 | 7,063,980 | 4.170 | 2025-02-10 |
| 190 | 2025-02-11 | 1,598,000 | 4,000 | 0.01 | 16,091,826,264 | 6,104,360 | 3.820 | 2025-02-07 |
| 191 | 2025-02-10 | 1,594,000 | -8,000 | 0.01 | 16,091,826,264 | 5,993,440 | 3.760 | 2025-02-06 |
| 192 | 2025-02-07 | 1,602,000 | -6,000 | 0.01 | 16,091,826,264 | 5,927,400 | 3.700 | 2025-02-05 |
| 193 | 2025-02-06 | 1,608,000 | -6,000 | 0.01 | 16,091,826,264 | 6,046,080 | 3.760 | 2025-02-04 |
| 194 | 2025-01-22 | 1,614,000 | 10,000 | 0.01 | 16,091,826,264 | 5,455,320 | 3.380 | 2025-01-20 |
| 195 | 2025-01-16 | 1,604,000 | -10,000 | 0.01 | 16,091,826,264 | 5,357,360 | 3.340 | 2025-01-14 |
| 196 | 2025-01-14 | 1,614,000 | -24,000 | 0.01 | 16,091,826,264 | 5,100,240 | 3.160 | 2025-01-10 |
| 197 | 2025-01-13 | 1,638,000 | -10,000 | 0.01 | 16,091,826,264 | 5,323,500 | 3.250 | 2025-01-09 |
| 198 | 2025-01-10 | 1,648,000 | 10,000 | 0.01 | 16,091,826,264 | 5,306,560 | 3.220 | 2025-01-08 |
| 199 | 2025-01-09 | 1,638,000 | 4,000 | 0.01 | 16,091,826,264 | 5,290,740 | 3.230 | 2025-01-07 |
| 200 | 2025-01-08 | 1,634,000 | -10,000 | 0.01 | 16,091,826,264 | 5,212,460 | 3.190 | 2025-01-06 |
| 201 | 2025-01-07 | 1,644,000 | -2,000 | 0.01 | 16,091,826,264 | 5,244,360 | 3.190 | 2025-01-03 |
| 202 | 2025-01-06 | 1,646,000 | 10,000 | 0.01 | 16,091,826,264 | 5,300,120 | 3.220 | 2025-01-02 |
| 203 | 2025-01-03 | 1,636,000 | 16,000 | 0.01 | 16,091,826,264 | 5,496,960 | 3.360 | 2024-12-30 |
| 204 | 2024-12-30 | 1,620,000 | -10,000 | 0.01 | 16,091,826,264 | 5,605,200 | 3.460 | 2024-12-23 |
| 205 | 2024-12-17 | 1,630,000 | 18,000 | 0.01 | 16,091,826,264 | 5,900,600 | 3.620 | 2024-12-13 |
| 206 | 2024-12-13 | 1,612,000 | 22,000 | 0.01 | 16,091,826,264 | 5,980,520 | 3.710 | 2024-12-11 |
| 207 | 2024-12-12 | 1,590,000 | -60,000 | 0.01 | 16,091,826,264 | 5,962,500 | 3.750 | 2024-12-10 |
| 208 | 2024-12-11 | 1,650,000 | -18,000 | 0.01 | 16,091,826,264 | 6,303,000 | 3.820 | 2024-12-09 |
| 209 | 2024-12-04 | 1,668,000 | 10,000 | 0.01 | 16,091,826,264 | 6,121,560 | 3.670 | 2024-12-02 |
| 210 | 2024-12-03 | 1,658,000 | 10,000 | 0.01 | 16,091,826,264 | 6,051,700 | 3.650 | 2024-11-29 |
| 211 | 2024-11-26 | 1,648,000 | 10,000 | 0.01 | 16,091,826,264 | 5,850,400 | 3.550 | 2024-11-22 |
| 212 | 2024-11-25 | 1,638,000 | 16,000 | 0.01 | 16,091,826,264 | 6,158,880 | 3.760 | 2024-11-21 |
| 213 | 2024-11-22 | 1,622,000 | 30,000 | 0.01 | 16,091,826,264 | 6,212,260 | 3.830 | 2024-11-20 |
| 214 | 2024-11-20 | 1,592,000 | -18,000 | 0.01 | 16,091,826,264 | 6,033,680 | 3.790 | 2024-11-18 |
| 215 | 2024-11-19 | 1,610,000 | 40,000 | 0.01 | 16,091,826,264 | 6,118,000 | 3.800 | 2024-11-15 |
| 216 | 2024-11-18 | 1,570,000 | 12,000 | 0.01 | 16,091,826,264 | 6,342,800 | 4.040 | 2024-11-14 |
| 217 | 2024-11-15 | 1,558,000 | 6,000 | 0.01 | 16,091,826,264 | 6,496,860 | 4.170 | 2024-11-13 |
| 218 | 2024-11-12 | 1,552,000 | -10,000 | 0.01 | 16,091,826,264 | 6,704,640 | 4.320 | 2024-11-08 |
| 219 | 2024-11-11 | 1,562,000 | 18,000 | 0.01 | 16,091,826,264 | 6,935,280 | 4.440 | 2024-11-07 |
| 220 | 2024-11-08 | 1,544,000 | 22,000 | 0.01 | 16,091,826,264 | 6,515,680 | 4.220 | 2024-11-06 |
| 221 | 2024-11-07 | 1,522,000 | 18,000 | 0.01 | 16,091,826,264 | 6,438,060 | 4.230 | 2024-11-05 |
| 222 | 2024-11-06 | 1,504,000 | -6,000 | 0.01 | 16,091,826,264 | 6,016,000 | 4.000 | 2024-11-04 |
| 223 | 2024-11-05 | 1,510,000 | 6,000 | 0.01 | 16,091,826,264 | 5,873,900 | 3.890 | 2024-11-01 |
| 224 | 2024-10-29 | 1,504,000 | -8,000 | 0.01 | 16,091,826,264 | 5,910,720 | 3.930 | 2024-10-25 |
| 225 | 2024-10-28 | 1,512,000 | 18,000 | 0.01 | 16,091,826,264 | 5,790,960 | 3.830 | 2024-10-24 |
| 226 | 2024-10-25 | 1,494,000 | -16,000 | 0.01 | 16,091,826,264 | 6,005,880 | 4.020 | 2024-10-23 |
| 227 | 2024-10-23 | 1,510,000 | 10,000 | 0.01 | 16,091,826,264 | 5,949,400 | 3.940 | 2024-10-21 |
| 228 | 2024-10-22 | 1,500,000 | -16,000 | 0.01 | 16,091,826,264 | 6,075,000 | 4.050 | 2024-10-18 |
| 229 | 2024-10-21 | 1,516,000 | 24,000 | 0.01 | 16,091,826,264 | 5,624,360 | 3.710 | 2024-10-17 |
| 230 | 2024-10-18 | 1,492,000 | -10,000 | 0.01 | 16,091,826,264 | 5,818,800 | 3.900 | 2024-10-16 |
| 231 | 2024-10-17 | 1,502,000 | 10,000 | 0.01 | 16,091,826,264 | 5,992,980 | 3.990 | 2024-10-15 |
| 232 | 2024-10-16 | 1,492,000 | 80,000 | 0.01 | 16,091,826,264 | 6,251,480 | 4.190 | 2024-10-14 |
| 233 | 2024-10-15 | 1,412,000 | -20,000 | 0.01 | 16,091,826,264 | 6,184,560 | 4.380 | 2024-10-10 |
| 234 | 2024-10-14 | 1,432,000 | 20,000 | 0.01 | 16,091,826,264 | 6,200,560 | 4.330 | 2024-10-09 |
| 235 | 2024-10-10 | 1,412,000 | 26,000 | 0.01 | 16,091,826,264 | 6,579,920 | 4.660 | 2024-10-08 |
| 236 | 2024-10-09 | 1,386,000 | -6,000 | 0.01 | 16,091,826,264 | 7,941,780 | 5.730 | 2024-10-07 |
| 237 | 2024-10-07 | 1,392,000 | -32,000 | 0.01 | 16,091,826,264 | 7,614,240 | 5.470 | 2024-10-03 |
| 238 | 2024-10-04 | 1,424,000 | 10,000 | 0.01 | 16,091,826,264 | 8,757,600 | 6.150 | 2024-10-02 |
| 239 | 2024-10-03 | 1,414,000 | -86,000 | 0.01 | 16,091,826,264 | 7,564,900 | 5.350 | 2024-09-30 |
| 240 | 2024-10-02 | 1,500,000 | 12,000 | 0.01 | 16,091,826,264 | 6,180,000 | 4.120 | 2024-09-27 |
| 241 | 2024-09-30 | 1,488,000 | -46,000 | 0.01 | 16,091,826,264 | 5,803,200 | 3.900 | 2024-09-26 |
| 242 | 2024-09-27 | 1,534,000 | -76,000 | 0.01 | 16,091,736,264 | 5,445,700 | 3.550 | 2024-09-25 |
| 243 | 2024-09-26 | 1,610,000 | 6,000 | 0.01 | 16,091,736,264 | 5,409,600 | 3.360 | 2024-09-24 |
| 244 | 2024-09-23 | 1,604,000 | -10,000 | 0.01 | 16,091,736,264 | 4,795,960 | 2.990 | 2024-09-19 |
| 245 | 2024-09-20 | 1,614,000 | -10,000 | 0.01 | 16,091,736,264 | 4,599,900 | 2.850 | 2024-09-17 |
| 246 | 2024-09-16 | 1,624,000 | -100,000 | 0.01 | 16,091,736,264 | 4,595,920 | 2.830 | 2024-09-12 |
| 247 | 2024-09-12 | 1,724,000 | 100,000 | 0.01 | 16,091,736,264 | 4,861,680 | 2.820 | 2024-09-10 |
| 248 | 2024-09-11 | 1,624,000 | -10,000 | 0.01 | 16,091,736,264 | 4,644,640 | 2.860 | 2024-09-09 |
| 249 | 2024-09-09 | 1,634,000 | 10,000 | 0.01 | 16,091,736,264 | 4,689,580 | 2.870 | 2024-09-04 |
| 250 | 2024-09-05 | 1,624,000 | 10,000 | 0.01 | 16,091,736,264 | 4,758,320 | 2.930 | 2024-09-03 |
| 251 | 2024-09-03 | 1,614,000 | -120,000 | 0.01 | 16,091,736,264 | 4,858,140 | 3.010 | 2024-08-30 |
| 252 | 2024-09-02 | 1,734,000 | -20,000 | 0.01 | 16,091,736,264 | 5,063,280 | 2.920 | 2024-08-29 |
| 253 | 2024-08-30 | 1,754,000 | 40,000 | 0.01 | 16,091,736,264 | 4,998,900 | 2.850 | 2024-08-28 |
| 254 | 2024-08-29 | 1,714,000 | 70,000 | 0.01 | 16,091,736,264 | 5,004,880 | 2.920 | 2024-08-27 |
| 255 | 2024-08-26 | 1,644,000 | 20,000 | 0.01 | 16,091,736,264 | 4,997,760 | 3.040 | 2024-08-22 |
| 256 | 2024-08-23 | 1,624,000 | -10,000 | 0.01 | 16,091,736,264 | 4,888,240 | 3.010 | 2024-08-21 |
| 257 | 2024-08-22 | 1,634,000 | -10,000 | 0.01 | 16,091,736,264 | 4,918,340 | 3.010 | 2024-08-20 |
| 258 | 2024-08-20 | 1,644,000 | 40,000 | 0.01 | 16,091,736,264 | 4,800,480 | 2.920 | 2024-08-16 |
| 259 | 2024-08-19 | 1,604,000 | 16,000 | 0.01 | 16,091,736,264 | 4,635,560 | 2.890 | 2024-08-15 |
| 260 | 2024-08-16 | 1,588,000 | 12,000 | 0.01 | 16,091,736,264 | 4,764,000 | 3.000 | 2024-08-14 |
| 261 | 2024-08-15 | 1,576,000 | 10,000 | 0.01 | 16,091,736,264 | 4,854,080 | 3.080 | 2024-08-13 |
| 262 | 2024-08-14 | 1,566,000 | 10,000 | 0.01 | 16,091,736,264 | 5,073,840 | 3.240 | 2024-08-12 |
| 263 | 2024-08-12 | 1,556,000 | 10,000 | 0.01 | 16,091,736,264 | 5,010,320 | 3.220 | 2024-08-08 |
| 264 | 2024-08-08 | 1,546,000 | -10,000 | 0.01 | 16,091,736,264 | 5,101,800 | 3.300 | 2024-08-06 |
| 265 | 2024-08-06 | 1,556,000 | -10,000 | 0.01 | 16,091,736,264 | 4,948,080 | 3.180 | 2024-08-02 |
| 266 | 2024-08-02 | 1,566,000 | -90,000 | 0.01 | 16,091,736,264 | 5,183,460 | 3.310 | 2024-07-31 |
| 267 | 2024-08-01 | 1,656,000 | 110,000 | 0.01 | 16,091,736,264 | 5,199,840 | 3.140 | 2024-07-30 |
| 268 | 2024-07-23 | 1,546,000 | 10,000 | 0.01 | 16,091,736,264 | 5,101,800 | 3.300 | 2024-07-19 |
| 269 | 2024-07-22 | 1,536,000 | -6,000 | 0.01 | 16,091,736,264 | 5,207,040 | 3.390 | 2024-07-18 |
| 270 | 2024-07-19 | 1,542,000 | -40,000 | 0.01 | 16,091,736,264 | 5,273,640 | 3.420 | 2024-07-17 |
| 271 | 2024-07-18 | 1,582,000 | 10,000 | 0.01 | 16,091,736,264 | 4,983,300 | 3.150 | 2024-07-16 |
| 272 | 2024-07-17 | 1,572,000 | 2,000 | 0.01 | 16,091,736,264 | 5,077,560 | 3.230 | 2024-07-15 |
| 273 | 2024-07-16 | 1,570,000 | -12,000 | 0.01 | 16,091,736,264 | 5,196,700 | 3.310 | 2024-07-12 |
| 274 | 2024-07-08 | 1,582,000 | 8,000 | 0.01 | 16,091,736,264 | 5,094,040 | 3.220 | 2024-07-04 |
| 275 | 2024-07-05 | 1,574,000 | -10,000 | 0.01 | 16,091,736,264 | 5,036,800 | 3.200 | 2024-07-03 |
| 276 | 2024-07-03 | 1,584,000 | -10,000 | 0.01 | 16,091,736,264 | 4,957,920 | 3.130 | 2024-06-28 |
| 277 | 2024-07-02 | 1,594,000 | -22,000 | 0.01 | 16,091,736,264 | 5,068,920 | 3.180 | 2024-06-27 |
| 278 | 2024-06-28 | 1,616,000 | -10,000 | 0.01 | 16,091,736,264 | 5,413,600 | 3.350 | 2024-06-26 |
| 279 | 2024-06-27 | 1,626,000 | 56,000 | 0.01 | 16,091,736,264 | 5,398,320 | 3.320 | 2024-06-25 |
| 280 | 2024-06-24 | 1,570,000 | -60,000 | 0.01 | 16,091,736,264 | 5,479,300 | 3.490 | 2024-06-20 |
| 281 | 2024-06-21 | 1,630,000 | 8,000 | 0.01 | 16,091,736,264 | 5,819,100 | 3.570 | 2024-06-19 |
| 282 | 2024-06-20 | 1,622,000 | 50,000 | 0.01 | 16,091,736,264 | 5,498,580 | 3.390 | 2024-06-18 |
| 283 | 2024-06-19 | 1,572,000 | -64,000 | 0.01 | 16,091,736,264 | 5,423,400 | 3.450 | 2024-06-17 |
| 284 | 2024-06-18 | 1,636,000 | 12,000 | 0.01 | 16,091,736,264 | 5,726,000 | 3.500 | 2024-06-14 |
| 285 | 2024-06-14 | 1,624,000 | 2,000 | 0.01 | 16,091,736,264 | 5,765,200 | 3.550 | 2024-06-12 |
| 286 | 2024-06-12 | 1,622,000 | 6,000 | 0.01 | 16,091,736,264 | 6,260,920 | 3.860 | 2024-06-07 |
| 287 | 2024-06-11 | 1,616,000 | -20,000 | 0.01 | 16,091,736,264 | 6,108,480 | 3.780 | 2024-06-06 |
| 288 | 2024-06-07 | 1,636,000 | -68,000 | 0.01 | 16,091,736,264 | 5,807,800 | 3.550 | 2024-06-05 |
| 289 | 2024-06-06 | 1,704,000 | -10,000 | 0.01 | 16,091,736,264 | 5,895,840 | 3.460 | 2024-06-04 |
| 290 | 2024-06-05 | 1,714,000 | 10,000 | 0.01 | 16,091,736,264 | 5,776,180 | 3.370 | 2024-06-03 |
| 291 | 2024-06-04 | 1,704,000 | -22,000 | 0.01 | 16,091,736,264 | 5,589,120 | 3.280 | 2024-05-31 |
| 292 | 2024-05-31 | 1,726,000 | 4,000 | 0.01 | 16,091,736,264 | 6,127,300 | 3.550 | 2024-05-29 |
| 293 | 2024-05-30 | 1,722,000 | -120,000 | 0.01 | 16,091,736,264 | 5,820,360 | 3.380 | 2024-05-28 |
| 294 | 2024-05-29 | 1,842,000 | 60,000 | 0.01 | 16,091,736,264 | 5,654,940 | 3.070 | 2024-05-27 |
| 295 | 2024-05-28 | 1,782,000 | -16,000 | 0.01 | 16,091,736,264 | 5,239,080 | 2.940 | 2024-05-24 |
| 296 | 2024-05-27 | 1,798,000 | 46,000 | 0.01 | 16,091,736,264 | 5,519,860 | 3.070 | 2024-05-23 |
| 297 | 2024-05-23 | 1,752,000 | 10,000 | 0.01 | 16,091,736,264 | 5,448,720 | 3.110 | 2024-05-21 |
| 298 | 2024-05-22 | 1,742,000 | -4,000 | 0.01 | 16,091,736,264 | 5,818,280 | 3.340 | 2024-05-20 |
| 299 | 2024-05-21 | 1,746,000 | 60,000 | 0.01 | 16,091,736,264 | 5,709,420 | 3.270 | 2024-05-17 |
| 300 | 2024-05-20 | 1,686,000 | 10,000 | 0.01 | 16,091,736,264 | 5,395,200 | 3.200 | 2024-05-16 |
| 301 | 2024-05-17 | 1,676,000 | -20,000 | 0.01 | 16,091,736,264 | 5,363,200 | 3.200 | 2024-05-14 |
| 302 | 2024-05-16 | 1,696,000 | -10,000 | 0.01 | 16,091,736,264 | 5,410,240 | 3.190 | 2024-05-13 |
| 303 | 2024-05-14 | 1,706,000 | 28,000 | 0.01 | 16,091,736,264 | 5,408,020 | 3.170 | 2024-05-10 |
| 304 | 2024-05-13 | 1,678,000 | -30,000 | 0.01 | 16,091,736,264 | 5,319,260 | 3.170 | 2024-05-09 |
| 305 | 2024-05-10 | 1,708,000 | 40,000 | 0.01 | 16,091,736,264 | 5,226,480 | 3.060 | 2024-05-08 |
| 306 | 2024-05-08 | 1,668,000 | -20,000 | 0.01 | 16,091,736,264 | 5,304,240 | 3.180 | 2024-05-06 |
| 307 | 2024-05-07 | 1,688,000 | 4,000 | 0.01 | 16,091,736,264 | 5,536,640 | 3.280 | 2024-05-03 |
| 308 | 2024-05-06 | 1,684,000 | 50,000 | 0.01 | 16,091,736,264 | 5,523,520 | 3.280 | 2024-05-02 |
| 309 | 2024-05-02 | 1,634,000 | -46,000 | 0.01 | 16,091,736,264 | 4,951,020 | 3.030 | 2024-04-29 |
| 310 | 2024-04-30 | 1,680,000 | 10,000 | 0.01 | 16,091,736,264 | 4,956,000 | 2.950 | 2024-04-26 |
| 311 | 2024-04-29 | 1,670,000 | -16,000 | 0.01 | 16,091,736,264 | 4,592,500 | 2.750 | 2024-04-25 |
| 312 | 2024-04-26 | 1,686,000 | 20,000 | 0.01 | 16,091,736,264 | 4,636,500 | 2.750 | 2024-04-24 |
| 313 | 2024-04-23 | 1,666,000 | -10,000 | 0.01 | 16,091,736,264 | 4,348,260 | 2.610 | 2024-04-19 |
| 314 | 2024-04-22 | 1,676,000 | 20,000 | 0.01 | 16,091,736,264 | 4,441,400 | 2.650 | 2024-04-18 |
| 315 | 2024-04-18 | 1,656,000 | -20,000 | 0.01 | 16,091,736,264 | 4,338,720 | 2.620 | 2024-04-16 |
| 316 | 2024-04-17 | 1,676,000 | 2,000 | 0.01 | 16,091,736,264 | 4,558,720 | 2.720 | 2024-04-15 |
| 317 | 2024-04-15 | 1,674,000 | -20,000 | 0.01 | 16,091,736,264 | 4,754,160 | 2.840 | 2024-04-11 |
| 318 | 2024-04-11 | 1,694,000 | 20,000 | 0.01 | 16,091,736,264 | 4,895,660 | 2.890 | 2024-04-09 |
| 319 | 2024-04-10 | 1,674,000 | -34,000 | 0.01 | 16,091,736,264 | 4,703,940 | 2.810 | 2024-04-08 |
| 320 | 2024-04-09 | 1,708,000 | 56,000 | 0.01 | 16,091,736,264 | 4,782,400 | 2.800 | 2024-04-05 |
| 321 | 2024-04-08 | 1,652,000 | 4,000 | 0.01 | 16,091,736,264 | 4,906,440 | 2.970 | 2024-04-03 |
| 322 | 2024-04-02 | 1,648,000 | -8,000 | 0.01 | 16,091,736,264 | 5,224,160 | 3.170 | 2024-03-27 |
| 323 | 2024-03-28 | 1,656,000 | 8,000 | 0.01 | 16,091,736,264 | 5,365,440 | 3.240 | 2024-03-26 |
| 324 | 2024-03-27 | 1,648,000 | 4,000 | 0.01 | 16,091,736,264 | 5,273,600 | 3.200 | 2024-03-25 |
| 325 | 2024-03-26 | 1,644,000 | 64,000 | 0.01 | 16,091,736,264 | 5,408,760 | 3.290 | 2024-03-22 |
| 326 | 2024-03-25 | 1,580,000 | -2,000 | 0.01 | 16,091,736,264 | 5,593,200 | 3.540 | 2024-03-21 |
| 327 | 2024-03-18 | 1,582,000 | 8,000 | 0.01 | 16,091,736,264 | 5,394,620 | 3.410 | 2024-03-14 |
| 328 | 2024-03-15 | 1,574,000 | 20,000 | 0.01 | 16,091,736,264 | 5,461,780 | 3.470 | 2024-03-13 |
| 329 | 2024-03-14 | 1,554,000 | -18,000 | 0.01 | 16,091,736,264 | 5,532,240 | 3.560 | 2024-03-12 |
| 330 | 2024-03-12 | 1,572,000 | -10,000 | 0.01 | 16,091,736,264 | 5,093,280 | 3.240 | 2024-03-08 |
| 331 | 2024-03-07 | 1,582,000 | 8,000 | 0.01 | 16,091,736,264 | 5,125,680 | 3.240 | 2024-03-05 |
| 332 | 2024-03-06 | 1,574,000 | 10,000 | 0.01 | 16,091,736,264 | 5,540,480 | 3.520 | 2024-03-04 |
| 333 | 2024-02-28 | 1,564,000 | 6,000 | 0.01 | 16,091,736,264 | 5,520,920 | 3.530 | 2024-02-26 |
| 334 | 2024-02-23 | 1,558,000 | 12,000 | 0.01 | 16,091,736,264 | 5,468,580 | 3.510 | 2024-02-21 |
| 335 | 2024-02-22 | 1,546,000 | 8,000 | 0.01 | 16,091,736,264 | 5,318,240 | 3.440 | 2024-02-20 |
| 336 | 2024-02-20 | 1,538,000 | -28,000 | 0.01 | 16,091,736,264 | 5,229,200 | 3.400 | 2024-02-16 |
| 337 | 2024-02-19 | 1,566,000 | 8,000 | 0.01 | 16,091,736,264 | 5,011,200 | 3.200 | 2024-02-15 |
| 338 | 2024-02-14 | 1,558,000 | -14,000 | 0.01 | 16,091,736,264 | 4,954,440 | 3.180 | 2024-02-07 |
| 339 | 2024-02-08 | 1,572,000 | 8,000 | 0.01 | 16,091,736,264 | 4,763,160 | 3.030 | 2024-02-06 |
| 340 | 2024-02-06 | 1,564,000 | -10,000 | 0.01 | 16,091,736,264 | 4,457,400 | 2.850 | 2024-02-02 |
| 341 | 2024-02-02 | 1,574,000 | -10,000 | 0.01 | 16,091,736,264 | 4,501,640 | 2.860 | 2024-01-31 |
| 342 | 2024-01-30 | 1,584,000 | -30,000 | 0.01 | 16,091,736,264 | 5,021,280 | 3.170 | 2024-01-26 |
| 343 | 2024-01-29 | 1,614,000 | 32,000 | 0.01 | 16,091,736,264 | 5,261,640 | 3.260 | 2024-01-25 |
| 344 | 2024-01-26 | 1,582,000 | 20,000 | 0.01 | 16,091,736,264 | 5,141,500 | 3.250 | 2024-01-24 |
| 345 | 2024-01-25 | 1,562,000 | 10,000 | 0.01 | 16,091,736,264 | 4,889,060 | 3.130 | 2024-01-23 |
| 346 | 2024-01-24 | 1,552,000 | 10,000 | 0.01 | 16,091,736,264 | 4,656,000 | 3.000 | 2024-01-22 |
| 347 | 2024-01-19 | 1,542,000 | -20,000 | 0.01 | 16,091,736,264 | 4,934,400 | 3.200 | 2024-01-17 |
| 348 | 2024-01-15 | 1,562,000 | 12,000 | 0.01 | 13,533,499,542 | 5,779,400 | 3.700 | 2024-01-11 |
| 349 | 2024-01-10 | 1,550,000 | 6,000 | 0.01 | 13,533,499,542 | 5,766,000 | 3.720 | 2024-01-08 |
| 350 | 2024-01-02 | 1,544,000 | 10,000 | 0.01 | 13,533,499,542 | 6,484,800 | 4.200 | 2023-12-28 |
| 351 | 2023-12-29 | 1,534,000 | 10,000 | 0.01 | 13,533,499,542 | 6,043,960 | 3.940 | 2023-12-27 |
| 352 | 2023-12-27 | 1,524,000 | 10,000 | 0.01 | 13,533,499,542 | 6,263,640 | 4.110 | 2023-12-21 |
| 353 | 2023-12-22 | 1,514,000 | 10,000 | 0.01 | 13,533,499,542 | 6,207,400 | 4.100 | 2023-12-20 |
| 354 | 2023-12-21 | 1,504,000 | 2,000 | 0.01 | 13,533,499,542 | 6,226,560 | 4.140 | 2023-12-19 |
| 355 | 2023-12-18 | 1,502,000 | -10,000 | 0.01 | 13,533,499,542 | 6,428,560 | 4.280 | 2023-12-14 |
| 356 | 2023-12-14 | 1,512,000 | 10,000 | 0.01 | 13,533,499,542 | 6,426,000 | 4.250 | 2023-12-12 |
| 357 | 2023-12-04 | 1,502,000 | 20,000 | 0.01 | 13,533,499,542 | 6,668,880 | 4.440 | 2023-11-30 |
| 358 | 2023-12-01 | 1,482,000 | 10,000 | 0.01 | 13,533,499,542 | 6,846,840 | 4.620 | 2023-11-29 |
| 359 | 2023-11-28 | 1,472,000 | 4,000 | 0.01 | 13,533,338,542 | 6,727,040 | 4.570 | 2023-11-24 |
| 360 | 2023-11-23 | 1,468,000 | 6,000 | 0.01 | 13,533,338,542 | 6,855,560 | 4.670 | 2023-11-21 |
| 361 | 2023-11-16 | 1,462,000 | -10,000 | 0.01 | 13,533,338,542 | 7,032,220 | 4.810 | 2023-11-14 |
| 362 | 2023-11-15 | 1,472,000 | 10,000 | 0.01 | 13,533,338,542 | 7,080,320 | 4.810 | 2023-11-13 |
| 363 | 2023-11-13 | 1,462,000 | 10,000 | 0.01 | 13,533,338,542 | 7,002,980 | 4.790 | 2023-11-09 |
| 364 | 2023-11-09 | 1,452,000 | 10,000 | 0.01 | 13,533,338,542 | 7,100,280 | 4.890 | 2023-11-07 |
| 365 | 2023-10-26 | 1,442,000 | 4,000 | 0.01 | 13,533,328,542 | 6,373,640 | 4.420 | 2023-10-24 |
| 366 | 2023-10-19 | 1,438,000 | 2,000 | 0.01 | 13,533,328,542 | 6,974,300 | 4.850 | 2023-10-17 |
| 367 | 2023-10-18 | 1,436,000 | -2,000 | 0.01 | 13,533,328,542 | 6,907,160 | 4.810 | 2023-10-16 |
| 368 | 2023-10-13 | 1,438,000 | 6,000 | 0.01 | 13,533,328,542 | 7,161,240 | 4.980 | 2023-10-11 |
| 369 | 2023-10-11 | 1,432,000 | 2,000 | 0.01 | 13,533,328,542 | 6,759,040 | 4.720 | 2023-10-09 |
| 370 | 2023-10-05 | 1,430,000 | -10,000 | 0.01 | 13,533,328,542 | 6,806,800 | 4.760 | 2023-10-03 |
| 371 | 2023-10-04 | 1,440,000 | -30,000 | 0.01 | 13,533,328,542 | 7,027,200 | 4.880 | 2023-09-29 |
| 372 | 2023-10-03 | 1,470,000 | 20,000 | 0.01 | 13,533,328,542 | 6,482,700 | 4.410 | 2023-09-28 |
| 373 | 2023-09-25 | 1,450,000 | -8,000 | 0.01 | 13,533,328,542 | 6,525,000 | 4.500 | 2023-09-21 |
| 374 | 2023-09-22 | 1,458,000 | 10,000 | 0.01 | 13,533,328,542 | 6,896,340 | 4.730 | 2023-09-20 |
| 375 | 2023-09-19 | 1,448,000 | -2,000 | 0.01 | 13,533,328,542 | 6,776,640 | 4.680 | 2023-09-15 |
| 376 | 2023-09-13 | 1,450,000 | -22,000 | 0.01 | 13,533,328,542 | 6,858,500 | 4.730 | 2023-09-11 |
| 377 | 2023-09-12 | 1,472,000 | -50,000 | 0.01 | 13,533,328,542 | 6,565,120 | 4.460 | 2023-09-07 |
| 378 | 2023-09-11 | 1,522,000 | 16,000 | 0.01 | 13,533,328,542 | 7,062,080 | 4.640 | 2023-09-06 |
| 379 | 2023-09-06 | 1,506,000 | 10,000 | 0.01 | 13,533,328,542 | 7,198,680 | 4.780 | 2023-09-04 |
| 380 | 2023-09-05 | 1,496,000 | 10,000 | 0.01 | 13,533,328,542 | 6,926,480 | 4.630 | 2023-08-31 |
| 381 | 2023-09-04 | 1,486,000 | 50,000 | 0.01 | 13,533,328,542 | 6,984,200 | 4.700 | 2023-08-30 |
| 382 | 2023-08-31 | 1,436,000 | -18,000 | 0.01 | 13,533,328,542 | 6,892,800 | 4.800 | 2023-08-29 |
| 383 | 2023-08-28 | 1,454,000 | -14,000 | 0.01 | 13,533,278,542 | 6,441,220 | 4.430 | 2023-08-24 |
| 384 | 2023-08-25 | 1,468,000 | 22,000 | 0.01 | 13,533,278,542 | 6,341,760 | 4.320 | 2023-08-23 |
| 385 | 2023-08-24 | 1,446,000 | 10,000 | 0.01 | 13,533,278,542 | 6,362,400 | 4.400 | 2023-08-22 |
| 386 | 2023-08-23 | 1,436,000 | 10,000 | 0.01 | 13,533,278,542 | 6,146,080 | 4.280 | 2023-08-21 |
| 387 | 2023-08-21 | 1,426,000 | 22,000 | 0.01 | 13,533,278,542 | 6,916,100 | 4.850 | 2023-08-17 |
| 388 | 2023-08-18 | 1,404,000 | -10,000 | 0.01 | 13,533,278,542 | 7,328,880 | 5.220 | 2023-08-16 |
| 389 | 2023-08-17 | 1,414,000 | 10,000 | 0.01 | 13,533,278,542 | 7,423,500 | 5.250 | 2023-08-15 |
| 390 | 2023-08-16 | 1,404,000 | -2,000 | 0.01 | 13,533,278,542 | 7,342,920 | 5.230 | 2023-08-14 |
| 391 | 2023-08-14 | 1,406,000 | -2,000 | 0.01 | 13,533,278,542 | 7,901,720 | 5.620 | 2023-08-10 |
| 392 | 2023-08-10 | 1,408,000 | -10,000 | 0.01 | 13,533,278,542 | 7,744,000 | 5.500 | 2023-08-08 |
| 393 | 2023-08-09 | 1,418,000 | -26,000 | 0.01 | 13,533,278,542 | 7,912,440 | 5.580 | 2023-08-07 |
| 394 | 2023-08-07 | 1,444,000 | 20,000 | 0.01 | 13,533,278,542 | 7,768,720 | 5.380 | 2023-08-03 |
| 395 | 2023-08-03 | 1,424,000 | -10,000 | 0.01 | 13,533,278,542 | 7,945,920 | 5.580 | 2023-08-01 |
| 396 | 2023-08-01 | 1,434,000 | -114,000 | 0.01 | 13,533,278,542 | 7,987,380 | 5.570 | 2023-07-28 |
| 397 | 2023-07-31 | 1,548,000 | 10,000 | 0.01 | 13,533,278,542 | 8,359,200 | 5.400 | 2023-07-27 |
| 398 | 2023-07-28 | 1,538,000 | -4,000 | 0.01 | 13,533,278,542 | 8,335,960 | 5.420 | 2023-07-26 |
| 399 | 2023-07-27 | 1,542,000 | -16,000 | 0.01 | 13,533,278,542 | 8,157,180 | 5.290 | 2023-07-25 |
| 400 | 2023-07-26 | 1,558,000 | 50,000 | 0.01 | 13,533,278,542 | 7,867,900 | 5.050 | 2023-07-24 |
| 401 | 2023-07-25 | 1,508,000 | 60,000 | 0.01 | 13,533,278,542 | 7,615,400 | 5.050 | 2023-07-21 |
| 402 | 2023-07-21 | 1,448,000 | -4,000 | 0.01 | 13,533,278,542 | 7,182,080 | 4.960 | 2023-07-19 |
| 403 | 2023-07-19 | 1,452,000 | -14,000 | 0.01 | 13,533,278,542 | 7,535,880 | 5.190 | 2023-07-14 |
| 404 | 2023-07-18 | 1,466,000 | 10,000 | 0.01 | 13,533,278,542 | 7,608,540 | 5.190 | 2023-07-13 |
| 405 | 2023-07-13 | 1,456,000 | -24,000 | 0.01 | 13,533,278,542 | 7,047,040 | 4.840 | 2023-07-11 |
| 406 | 2023-07-07 | 1,480,000 | 20,000 | 0.01 | 13,533,278,542 | 7,163,200 | 4.840 | 2023-07-05 |
| 407 | 2023-07-03 | 1,460,000 | -30,000 | 0.01 | 13,533,278,542 | 6,862,000 | 4.700 | 2023-06-29 |
| 408 | 2023-06-28 | 1,490,000 | -10,000 | 0.01 | 13,533,278,542 | 6,809,300 | 4.570 | 2023-06-26 |
| 409 | 2023-06-27 | 1,500,000 | 24,000 | 0.01 | 13,533,278,542 | 6,705,000 | 4.470 | 2023-06-23 |
| 410 | 2023-06-26 | 1,476,000 | -10,000 | 0.01 | 13,533,278,542 | 6,863,400 | 4.650 | 2023-06-21 |
| 411 | 2023-06-23 | 1,486,000 | -2,000 | 0.01 | 13,533,278,542 | 7,192,240 | 4.840 | 2023-06-20 |
| 412 | 2023-06-20 | 1,488,000 | -20,000 | 0.01 | 13,533,278,542 | 7,692,960 | 5.170 | 2023-06-16 |
| 413 | 2023-06-19 | 1,508,000 | -4,000 | 0.01 | 13,533,278,542 | 7,781,280 | 5.160 | 2023-06-15 |
| 414 | 2023-06-15 | 1,512,000 | -20,000 | 0.01 | 13,533,278,542 | 7,423,920 | 4.910 | 2023-06-13 |
| 415 | 2023-06-14 | 1,532,000 | 20,000 | 0.01 | 13,533,278,542 | 7,338,280 | 4.790 | 2023-06-12 |
| 416 | 2023-06-13 | 1,512,000 | -10,000 | 0.01 | 13,533,278,542 | 7,257,600 | 4.800 | 2023-06-09 |
| 417 | 2023-06-07 | 1,522,000 | 16,000 | 0.01 | 13,533,278,542 | 7,503,460 | 4.930 | 2023-06-05 |
| 418 | 2023-06-06 | 1,506,000 | -10,000 | 0.01 | 13,533,278,542 | 7,304,100 | 4.850 | 2023-06-02 |
| 419 | 2023-06-05 | 1,516,000 | -8,000 | 0.01 | 13,533,278,542 | 7,019,080 | 4.630 | 2023-06-01 |
| 420 | 2023-06-01 | 1,524,000 | 10,000 | 0.01 | 13,533,278,542 | 7,223,760 | 4.740 | 2023-05-30 |
| 421 | 2023-05-30 | 1,514,000 | -10,000 | 0.01 | 13,521,362,542 | 7,221,780 | 4.770 | 2023-05-25 |
| 422 | 2023-05-29 | 1,524,000 | 10,000 | 0.01 | 13,521,362,542 | 7,117,080 | 4.670 | 2023-05-24 |
| 423 | 2023-05-24 | 1,514,000 | -50,000 | 0.01 | 13,521,362,542 | 7,418,600 | 4.900 | 2023-05-22 |
| 424 | 2023-05-23 | 1,564,000 | 10,000 | 0.01 | 13,521,362,542 | 7,319,520 | 4.680 | 2023-05-19 |
| 425 | 2023-05-22 | 1,554,000 | 30,000 | 0.01 | 13,521,362,542 | 7,443,660 | 4.790 | 2023-05-18 |
| 426 | 2023-05-19 | 1,524,000 | 10,000 | 0.01 | 13,521,362,542 | 7,421,880 | 4.870 | 2023-05-17 |
| 427 | 2023-05-18 | 1,514,000 | 70,000 | 0.01 | 13,521,362,542 | 7,691,120 | 5.080 | 2023-05-16 |
| 428 | 2023-05-17 | 1,444,000 | 10,000 | 0.01 | 13,521,362,542 | 7,378,840 | 5.110 | 2023-05-15 |
| 429 | 2023-05-15 | 1,434,000 | -10,000 | 0.01 | 13,521,362,542 | 7,327,740 | 5.110 | 2023-05-11 |
| 430 | 2023-05-12 | 1,444,000 | 16,000 | 0.01 | 13,521,362,542 | 7,407,720 | 5.130 | 2023-05-10 |
| 431 | 2023-05-10 | 1,428,000 | -20,000 | 0.01 | 13,521,362,542 | 7,825,440 | 5.480 | 2023-05-08 |
| 432 | 2023-05-08 | 1,448,000 | 10,000 | 0.01 | 13,521,362,542 | 7,732,320 | 5.340 | 2023-05-04 |
| 433 | 2023-05-05 | 1,438,000 | 26,000 | 0.01 | 13,521,362,542 | 7,635,780 | 5.310 | 2023-05-03 |
| 434 | 2023-05-04 | 1,412,000 | 10,000 | 0.01 | 13,521,362,542 | 7,822,480 | 5.540 | 2023-05-02 |
| 435 | 2023-05-03 | 1,402,000 | 10,000 | 0.01 | 13,521,362,542 | 7,865,220 | 5.610 | 2023-04-28 |
| 436 | 2023-04-27 | 1,392,000 | 20,000 | 0.01 | 13,521,362,542 | 7,739,520 | 5.560 | 2023-04-25 |
| 437 | 2023-04-26 | 1,372,000 | -48,000 | 0.01 | 13,521,362,542 | 7,889,000 | 5.750 | 2023-04-24 |
| 438 | 2023-04-25 | 1,420,000 | 26,000 | 0.01 | 13,521,362,542 | 7,781,600 | 5.480 | 2023-04-21 |
| 439 | 2023-04-21 | 1,394,000 | 10,000 | 0.01 | 13,521,362,542 | 7,959,740 | 5.710 | 2023-04-19 |
| 440 | 2023-04-20 | 1,384,000 | -20,000 | 0.01 | 13,521,362,542 | 8,110,240 | 5.860 | 2023-04-18 |
| 441 | 2023-04-19 | 1,404,000 | 24,000 | 0.01 | 13,521,362,542 | 8,269,560 | 5.890 | 2023-04-17 |
| 442 | 2023-04-14 | 1,380,000 | -16,000 | 0.01 | 13,521,362,542 | 8,073,000 | 5.850 | 2023-04-12 |
| 443 | 2023-04-13 | 1,396,000 | -84,000 | 0.01 | 13,521,362,542 | 8,376,000 | 6.000 | 2023-04-11 |
| 444 | 2023-04-12 | 1,480,000 | -10,000 | 0.01 | 13,521,362,542 | 8,598,800 | 5.810 | 2023-04-06 |
| 445 | 2023-04-11 | 1,490,000 | 60,000 | 0.01 | 13,521,362,542 | 8,344,000 | 5.600 | 2023-04-04 |
| 446 | 2023-04-06 | 1,430,000 | 10,000 | 0.01 | 13,521,362,542 | 8,279,700 | 5.790 | 2023-04-03 |
| 447 | 2023-04-04 | 1,420,000 | -4,000 | 0.01 | 13,521,362,542 | 8,065,600 | 5.680 | 2023-03-31 |
| 448 | 2023-04-03 | 1,424,000 | 24,000 | 0.01 | 13,521,362,542 | 8,273,440 | 5.810 | 2023-03-30 |
| 449 | 2023-03-31 | 1,400,000 | -14,000 | 0.01 | 13,521,362,542 | 8,834,000 | 6.310 | 2023-03-29 |
| 450 | 2023-03-30 | 1,414,000 | 34,000 | 0.01 | 13,521,362,542 | 8,484,000 | 6.000 | 2023-03-28 |
| 451 | 2023-03-29 | 1,380,000 | -10,000 | 0.01 | 13,521,362,542 | 8,707,800 | 6.310 | 2023-03-27 |
| 452 | 2023-03-28 | 1,390,000 | -20,000 | 0.01 | 13,521,362,542 | 8,868,200 | 6.380 | 2023-03-24 |
| 453 | 2023-03-27 | 1,410,000 | 50,000 | 0.01 | 13,521,362,542 | 8,685,600 | 6.160 | 2023-03-23 |
| 454 | 2023-03-24 | 1,360,000 | 24,000 | 0.01 | 13,521,362,542 | 8,078,400 | 5.940 | 2023-03-22 |
| 455 | 2023-03-23 | 1,336,000 | -4,000 | 0.01 | 13,521,362,542 | 7,922,480 | 5.930 | 2023-03-21 |
| 456 | 2023-03-22 | 1,340,000 | 6,000 | 0.01 | 13,521,362,542 | 7,785,400 | 5.810 | 2023-03-20 |
| 457 | 2023-03-21 | 1,334,000 | 4,000 | 0.01 | 13,521,362,542 | 8,057,360 | 6.040 | 2023-03-17 |
| 458 | 2023-03-20 | 1,330,000 | -10,000 | 0.01 | 13,521,362,542 | 7,833,700 | 5.890 | 2023-03-16 |
| 459 | 2023-03-16 | 1,340,000 | -12,000 | 0.01 | 13,521,362,542 | 7,195,800 | 5.370 | 2023-03-14 |
| 460 | 2023-03-15 | 1,352,000 | -10,000 | 0.01 | 13,521,362,542 | 7,490,080 | 5.540 | 2023-03-13 |
| 461 | 2023-03-14 | 1,362,000 | -8,000 | 0.01 | 13,521,362,542 | 7,327,560 | 5.380 | 2023-03-10 |
| 462 | 2023-03-13 | 1,370,000 | -20,000 | 0.01 | 13,521,362,542 | 7,630,900 | 5.570 | 2023-03-09 |
| 463 | 2023-03-10 | 1,390,000 | -110,000 | 0.01 | 13,521,362,542 | 7,895,200 | 5.680 | 2023-03-08 |
| 464 | 2023-03-09 | 1,500,000 | -10,000 | 0.01 | 13,521,362,542 | 8,760,000 | 5.840 | 2023-03-07 |
| 465 | 2023-03-08 | 1,510,000 | 12,000 | 0.01 | 13,521,362,542 | 9,014,700 | 5.970 | 2023-03-06 |
| 466 | 2023-03-07 | 1,498,000 | 150,000 | 0.01 | 13,521,362,542 | 9,092,860 | 6.070 | 2023-03-03 |
| 467 | 2023-03-06 | 1,348,000 | -150,000 | 0.01 | 13,521,362,542 | 8,088,000 | 6.000 | 2023-03-02 |
| 468 | 2023-03-03 | 1,498,000 | 144,000 | 0.01 | 13,521,362,542 | 9,062,900 | 6.050 | 2023-03-01 |
| 469 | 2023-03-02 | 1,354,000 | -12,000 | 0.01 | 13,521,362,542 | 7,582,400 | 5.600 | 2023-02-28 |
| 470 | 2023-03-01 | 1,366,000 | 10,000 | 0.01 | 13,521,362,542 | 7,813,520 | 5.720 | 2023-02-27 |
| 471 | 2023-02-28 | 1,356,000 | -156,000 | 0.01 | 13,521,362,542 | 7,742,760 | 5.710 | 2023-02-24 |
| 472 | 2023-02-27 | 1,512,000 | 150,000 | 0.01 | 13,521,362,542 | 8,920,800 | 5.900 | 2023-02-23 |
| 473 | 2023-02-24 | 1,362,000 | -10,000 | 0.01 | 13,521,362,542 | 7,885,980 | 5.790 | 2023-02-22 |
| 474 | 2023-02-23 | 1,372,000 | -100,000 | 0.01 | 13,521,362,542 | 8,039,920 | 5.860 | 2023-02-21 |
| 475 | 2023-02-22 | 1,472,000 | 110,000 | 0.01 | 13,521,362,542 | 8,964,480 | 6.090 | 2023-02-20 |
| 476 | 2023-02-21 | 1,362,000 | 8,000 | 0.01 | 13,521,362,542 | 8,185,620 | 6.010 | 2023-02-17 |
| 477 | 2023-02-20 | 1,354,000 | -14,000 | 0.01 | 13,521,362,542 | 7,988,600 | 5.900 | 2023-02-16 |
| 478 | 2023-02-17 | 1,368,000 | 36,000 | 0.01 | 13,521,362,542 | 7,797,600 | 5.700 | 2023-02-15 |
| 479 | 2023-02-16 | 1,332,000 | 10,000 | 0.01 | 13,521,362,542 | 7,925,400 | 5.950 | 2023-02-14 |
| 480 | 2023-02-15 | 1,322,000 | -50,000 | 0.01 | 13,521,362,542 | 8,090,640 | 6.120 | 2023-02-13 |
| 481 | 2023-02-14 | 1,372,000 | 20,000 | 0.01 | 13,521,362,542 | 8,300,600 | 6.050 | 2023-02-10 |
| 482 | 2023-02-13 | 1,352,000 | 30,000 | 0.01 | 13,521,362,542 | 8,625,760 | 6.380 | 2023-02-09 |
| 483 | 2023-02-10 | 1,322,000 | 10,000 | 0.01 | 13,521,362,542 | 8,077,420 | 6.110 | 2023-02-08 |
| 484 | 2023-02-08 | 1,312,000 | 40,000 | 0.01 | 13,521,362,542 | 8,304,960 | 6.330 | 2023-02-06 |
| 485 | 2023-02-07 | 1,272,000 | 4,000 | 0.01 | 13,521,362,542 | 8,675,040 | 6.820 | 2023-02-03 |
| 486 | 2023-02-03 | 1,268,000 | 28,000 | 0.01 | 13,521,362,542 | 8,939,400 | 7.050 | 2023-02-01 |
| 487 | 2023-02-02 | 1,240,000 | 28,000 | 0.01 | 13,521,362,542 | 8,642,800 | 6.970 | 2023-01-31 |
| 488 | 2023-02-01 | 1,212,000 | 28,000 | 0.01 | 13,521,362,542 | 8,544,600 | 7.050 | 2023-01-30 |
| 489 | 2023-01-31 | 1,184,000 | -50,000 | 0.01 | 13,521,362,542 | 9,069,440 | 7.660 | 2023-01-27 |
| 490 | 2023-01-30 | 1,234,000 | -54,000 | 0.01 | 13,521,312,542 | 9,477,120 | 7.680 | 2023-01-26 |
| 491 | 2023-01-27 | 1,288,000 | 56,000 | 0.01 | 13,521,312,542 | 9,492,560 | 7.370 | 2023-01-20 |
| 492 | 2023-01-26 | 1,232,000 | 10,000 | 0.01 | 13,521,312,542 | 8,734,880 | 7.090 | 2023-01-19 |
| 493 | 2023-01-19 | 1,222,000 | -16,000 | 0.01 | 13,521,312,542 | 8,981,700 | 7.350 | 2023-01-17 |
| 494 | 2023-01-18 | 1,238,000 | -84,000 | 0.01 | 13,521,312,542 | 9,099,300 | 7.350 | 2023-01-16 |
| 495 | 2023-01-17 | 1,322,000 | -2,000 | 0.01 | 13,521,312,542 | 10,033,980 | 7.590 | 2023-01-13 |
| 496 | 2023-01-16 | 1,324,000 | -6,000 | 0.01 | 13,521,312,542 | 9,691,680 | 7.320 | 2023-01-12 |
| 497 | 2023-01-13 | 1,330,000 | -32,000 | 0.01 | 13,521,312,542 | 9,935,100 | 7.470 | 2023-01-11 |
| 498 | 2023-01-12 | 1,362,000 | 54,000 | 0.01 | 13,521,312,542 | 10,446,540 | 7.670 | 2023-01-10 |
| 499 | 2023-01-11 | 1,308,000 | -30,000 | 0.01 | 13,521,312,542 | 9,692,280 | 7.410 | 2023-01-09 |
| 500 | 2023-01-10 | 1,338,000 | 30,000 | 0.01 | 13,521,312,542 | 9,205,440 | 6.880 | 2023-01-06 |
| 501 | 2023-01-09 | 1,308,000 | 16,000 | 0.01 | 13,521,312,542 | 9,469,920 | 7.240 | 2023-01-05 |
| 502 | 2023-01-06 | 1,292,000 | 54,000 | 0.01 | 13,521,312,542 | 9,560,800 | 7.400 | 2023-01-04 |
| 503 | 2023-01-05 | 1,238,000 | 6,000 | 0.01 | 13,521,312,542 | 8,232,700 | 6.650 | 2023-01-03 |
| 504 | 2023-01-04 | 1,232,000 | 62,000 | 0.01 | 13,521,312,542 | 8,192,800 | 6.650 | 2022-12-30 |
| 505 | 2023-01-03 | 1,170,000 | 26,000 | 0.01 | 13,521,312,542 | 7,885,800 | 6.740 | 2022-12-29 |
| 506 | 2022-12-30 | 1,144,000 | -14,000 | 0.01 | 13,520,777,042 | 8,076,640 | 7.060 | 2022-12-28 |
| 507 | 2022-12-29 | 1,158,000 | 4,000 | 0.01 | 13,520,777,042 | 8,210,220 | 7.090 | 2022-12-23 |
| 508 | 2022-12-22 | 1,154,000 | -6,000 | 0.01 | 13,520,777,042 | 8,308,800 | 7.200 | 2022-12-20 |
| 509 | 2022-12-21 | 1,160,000 | 70,000 | 0.01 | 13,520,777,042 | 8,572,400 | 7.390 | 2022-12-19 |
| 510 | 2022-12-20 | 1,090,000 | -6,000 | 0.01 | 13,520,777,042 | 8,774,500 | 8.050 | 2022-12-16 |
| 511 | 2022-12-16 | 1,096,000 | 20,000 | 0.01 | 13,520,777,042 | 8,910,480 | 8.130 | 2022-12-14 |
| 512 | 2022-12-15 | 1,076,000 | 14,000 | 0.01 | 13,520,777,042 | 9,415,000 | 8.750 | 2022-12-13 |
| 513 | 2022-12-14 | 1,062,000 | -46,000 | 0.01 | 13,520,777,042 | 9,727,920 | 9.160 | 2022-12-12 |
| 514 | 2022-12-13 | 1,108,000 | 122,000 | 0.01 | 13,520,777,042 | 10,415,200 | 9.400 | 2022-12-09 |
| 515 | 2022-12-12 | 986,000 | -84,000 | 0.01 | 13,520,777,042 | 9,692,380 | 9.830 | 2022-12-08 |
| 516 | 2022-12-09 | 1,070,000 | -12,000 | 0.01 | 13,520,777,042 | 9,062,900 | 8.470 | 2022-12-07 |
| 517 | 2022-12-08 | 1,082,000 | 16,000 | 0.01 | 13,520,777,042 | 9,229,460 | 8.530 | 2022-12-06 |
| 518 | 2022-12-07 | 1,066,000 | 6,000 | 0.01 | 13,520,777,042 | 9,263,540 | 8.690 | 2022-12-05 |
| 519 | 2022-12-06 | 1,060,000 | -20,000 | 0.01 | 13,520,777,042 | 7,685,000 | 7.250 | 2022-12-02 |
| 520 | 2022-12-05 | 1,080,000 | -30,000 | 0.01 | 13,520,777,042 | 7,138,800 | 6.610 | 2022-12-01 |
| 521 | 2022-12-01 | 1,110,000 | -8,000 | 0.01 | 13,520,777,042 | 6,771,000 | 6.100 | 2022-11-29 |
| 522 | 2022-11-30 | 1,118,000 | 2,000 | 0.01 | 13,520,777,042 | 6,216,080 | 5.560 | 2022-11-28 |
| 523 | 2022-11-23 | 1,116,000 | 8,000 | 0.01 | 13,520,120,042 | 6,283,080 | 5.630 | 2022-11-21 |
| 524 | 2022-11-22 | 1,108,000 | -42,000 | 0.01 | 13,520,120,042 | 6,515,040 | 5.880 | 2022-11-18 |
| 525 | 2022-11-21 | 1,150,000 | 42,000 | 0.01 | 13,520,120,042 | 6,474,500 | 5.630 | 2022-11-17 |
| 526 | 2022-11-18 | 1,108,000 | -24,000 | 0.01 | 13,520,120,042 | 6,537,200 | 5.900 | 2022-11-16 |
| 527 | 2022-11-17 | 1,132,000 | -100,000 | 0.01 | 13,520,120,042 | 6,475,040 | 5.720 | 2022-11-15 |
| 528 | 2022-11-16 | 1,232,000 | -58,000 | 0.01 | 13,520,120,042 | 6,160,000 | 5.000 | 2022-11-14 |
| 529 | 2022-11-15 | 1,290,000 | -8,000 | 0.01 | 13,520,120,042 | 5,572,800 | 4.320 | 2022-11-11 |
| 530 | 2022-11-14 | 1,298,000 | 10,000 | 0.01 | 13,520,120,042 | 5,114,120 | 3.940 | 2022-11-10 |
| 531 | 2022-11-11 | 1,288,000 | 4,000 | 0.01 | 13,520,120,042 | 5,190,640 | 4.030 | 2022-11-09 |
| 532 | 2022-11-09 | 1,284,000 | 2,000 | 0.01 | 13,520,120,042 | 5,405,640 | 4.210 | 2022-11-07 |
| 533 | 2022-11-08 | 1,282,000 | -2,000 | 0.01 | 13,520,120,042 | 5,179,280 | 4.040 | 2022-11-04 |
| 534 | 2022-11-07 | 1,284,000 | -16,000 | 0.01 | 13,520,120,042 | 4,866,360 | 3.790 | 2022-11-03 |
| 535 | 2022-10-28 | 1,300,000 | -2,000 | 0.01 | 13,520,120,042 | 4,654,000 | 3.580 | 2022-10-26 |
| 536 | 2022-10-27 | 1,302,000 | 16,000 | 0.01 | 13,520,120,042 | 4,283,580 | 3.290 | 2022-10-25 |
| 537 | 2022-10-26 | 1,286,000 | 10,000 | 0.01 | 13,520,120,042 | 3,909,440 | 3.040 | 2022-10-24 |
| 538 | 2022-10-21 | 1,276,000 | -6,000 | 0.01 | 13,520,120,042 | 4,478,760 | 3.510 | 2022-10-19 |
| 539 | 2022-10-20 | 1,282,000 | 10,000 | 0.01 | 13,520,120,042 | 4,640,840 | 3.620 | 2022-10-18 |
| 540 | 2022-10-14 | 1,272,000 | -10,000 | 0.01 | 13,520,120,042 | 4,553,760 | 3.580 | 2022-10-12 |
| 541 | 2022-10-13 | 1,282,000 | -14,000 | 0.01 | 13,520,120,042 | 4,563,920 | 3.560 | 2022-10-11 |
| 542 | 2022-10-11 | 1,296,000 | 4,000 | 0.01 | 13,520,120,042 | 4,743,360 | 3.660 | 2022-10-07 |
| 543 | 2022-10-10 | 1,292,000 | 4,000 | 0.01 | 13,520,120,042 | 4,961,280 | 3.840 | 2022-10-06 |
| 544 | 2022-10-07 | 1,288,000 | -4,000 | 0.01 | 13,520,120,042 | 5,036,080 | 3.910 | 2022-10-05 |
| 545 | 2022-10-05 | 1,292,000 | 10,000 | 0.01 | 13,520,120,042 | 4,651,200 | 3.600 | 2022-09-30 |
| 546 | 2022-09-30 | 1,282,000 | -2,000 | 0.01 | 13,520,120,042 | 4,743,400 | 3.700 | 2022-09-28 |
| 547 | 2022-09-23 | 1,284,000 | 2,000 | 0.01 | 13,520,120,042 | 4,943,400 | 3.850 | 2022-09-21 |
| 548 | 2022-09-21 | 1,282,000 | 2,000 | 0.01 | 13,520,120,042 | 5,025,440 | 3.920 | 2022-09-19 |
| 549 | 2022-09-16 | 1,280,000 | 20,000 | 0.01 | 13,520,120,042 | 5,504,000 | 4.300 | 2022-09-14 |
| 550 | 2022-09-15 | 1,260,000 | -20,000 | 0.01 | 13,520,120,042 | 5,682,600 | 4.510 | 2022-09-13 |
| 551 | 2022-09-08 | 1,280,000 | 20,000 | 0.01 | 13,520,120,042 | 5,516,800 | 4.310 | 2022-09-06 |
| 552 | 2022-09-02 | 1,260,000 | -20,000 | 0.01 | 13,520,120,042 | 5,733,000 | 4.550 | 2022-08-31 |
| 553 | 2022-09-01 | 1,280,000 | 20,000 | 0.01 | 13,520,120,042 | 5,644,800 | 4.410 | 2022-08-30 |
| 554 | 2022-08-30 | 1,260,000 | -20,000 | 0.01 | 13,520,120,042 | 5,745,600 | 4.560 | 2022-08-26 |
| 555 | 2022-08-22 | 1,280,000 | 20,000 | 0.01 | 13,520,120,042 | 5,657,600 | 4.420 | 2022-08-18 |
| 556 | 2022-08-17 | 1,260,000 | -18,000 | 0.01 | 13,520,120,042 | 5,922,000 | 4.700 | 2022-08-15 |
| 557 | 2022-08-15 | 1,278,000 | -2,000 | 0.01 | 13,520,120,042 | 5,929,920 | 4.640 | 2022-08-11 |
| 558 | 2022-08-12 | 1,280,000 | 8,000 | 0.01 | 13,520,120,042 | 5,760,000 | 4.500 | 2022-08-10 |
| 559 | 2022-08-09 | 1,272,000 | 20,000 | 0.01 | 13,520,120,042 | 6,042,000 | 4.750 | 2022-08-05 |
| 560 | 2022-08-05 | 1,252,000 | -10,000 | 0.01 | 13,520,120,042 | 5,621,480 | 4.490 | 2022-08-03 |
| 561 | 2022-08-04 | 1,262,000 | -22,000 | 0.01 | 13,520,120,042 | 5,691,620 | 4.510 | 2022-08-02 |
| 562 | 2022-08-03 | 1,284,000 | -8,000 | 0.01 | 13,520,120,042 | 6,009,120 | 4.680 | 2022-08-01 |
| 563 | 2022-08-02 | 1,292,000 | 26,000 | 0.01 | 13,520,120,042 | 6,098,240 | 4.720 | 2022-07-29 |
| 564 | 2022-08-01 | 1,266,000 | 62,000 | 0.01 | 13,520,120,042 | 6,355,320 | 5.020 | 2022-07-28 |
| 565 | 2022-07-28 | 1,204,000 | -16,000 | 0.01 | 13,520,028,542 | 6,260,800 | 5.200 | 2022-07-26 |
| 566 | 2022-07-27 | 1,220,000 | 6,000 | 0.01 | 13,520,028,542 | 6,258,600 | 5.130 | 2022-07-25 |
| 567 | 2022-07-26 | 1,214,000 | 14,000 | 0.01 | 13,520,028,542 | 6,252,100 | 5.150 | 2022-07-22 |
| 568 | 2022-07-25 | 1,200,000 | 30,000 | 0.01 | 13,520,028,542 | 6,252,000 | 5.210 | 2022-07-21 |
| 569 | 2022-07-22 | 1,170,000 | -60,000 | 0.01 | 13,520,028,542 | 6,177,600 | 5.280 | 2022-07-20 |
| 570 | 2022-07-20 | 1,230,000 | 2,000 | 0.01 | 13,520,028,542 | 6,408,300 | 5.210 | 2022-07-18 |
| 571 | 2022-07-19 | 1,228,000 | 20,000 | 0.01 | 13,520,028,542 | 6,176,840 | 5.030 | 2022-07-15 |
| 572 | 2022-07-18 | 1,208,000 | -40,000 | 0.01 | 13,520,028,542 | 6,426,560 | 5.320 | 2022-07-14 |
| 573 | 2022-07-15 | 1,248,000 | -20,000 | 0.01 | 13,520,028,542 | 6,464,640 | 5.180 | 2022-07-13 |
| 574 | 2022-07-14 | 1,268,000 | 10,000 | 0.01 | 13,520,028,542 | 6,504,840 | 5.130 | 2022-07-12 |
| 575 | 2022-07-13 | 1,258,000 | 32,000 | 0.01 | 13,520,028,542 | 6,679,980 | 5.310 | 2022-07-11 |
| 576 | 2022-07-12 | 1,226,000 | 10,000 | 0.01 | 13,520,028,542 | 6,779,780 | 5.530 | 2022-07-08 |
| 577 | 2022-07-11 | 1,216,000 | 44,000 | 0.01 | 13,520,028,542 | 6,846,080 | 5.630 | 2022-07-07 |
| 578 | 2022-07-08 | 1,172,000 | 4,000 | 0.01 | 13,520,028,542 | 6,680,400 | 5.700 | 2022-07-06 |
| 579 | 2022-07-07 | 1,168,000 | -66,000 | 0.01 | 13,520,028,542 | 6,704,320 | 5.740 | 2022-07-05 |
| 580 | 2022-07-06 | 1,234,000 | 10,000 | 0.01 | 13,520,028,542 | 6,762,320 | 5.480 | 2022-07-04 |
| 581 | 2022-07-05 | 1,224,000 | -50,000 | 0.01 | 13,520,028,542 | 6,609,600 | 5.400 | 2022-06-30 |
| 582 | 2022-07-04 | 1,274,000 | 96,000 | 0.01 | 13,520,028,542 | 6,981,520 | 5.480 | 2022-06-29 |
| 583 | 2022-06-30 | 1,178,000 | 10,000 | 0.01 | 13,520,028,542 | 6,785,280 | 5.760 | 2022-06-28 |
| 584 | 2022-06-29 | 1,168,000 | -100,000 | 0.01 | 13,518,272,542 | 6,727,680 | 5.760 | 2022-06-27 |
| 585 | 2022-06-28 | 1,268,000 | -80,000 | 0.01 | 13,518,272,542 | 6,606,280 | 5.210 | 2022-06-24 |
| 586 | 2022-06-27 | 1,348,000 | -14,000 | 0.01 | 13,518,272,542 | 6,713,040 | 4.980 | 2022-06-23 |
| 587 | 2022-06-24 | 1,362,000 | 216,000 | 0.01 | 13,518,272,542 | 6,523,980 | 4.790 | 2022-06-22 |
| 588 | 2022-06-23 | 1,146,000 | -60,000 | 0.01 | 13,518,272,542 | 6,371,760 | 5.560 | 2022-06-21 |
| 589 | 2022-06-22 | 1,206,000 | -6,000 | 0.01 | 13,518,272,542 | 5,981,760 | 4.960 | 2022-06-20 |
| 590 | 2022-06-21 | 1,212,000 | -42,000 | 0.01 | 13,518,272,542 | 5,950,920 | 4.910 | 2022-06-17 |
| 591 | 2022-06-20 | 1,254,000 | 26,000 | 0.01 | 13,518,272,542 | 5,856,180 | 4.670 | 2022-06-16 |
| 592 | 2022-06-16 | 1,228,000 | -8,000 | 0.01 | 13,518,272,542 | 5,820,720 | 4.740 | 2022-06-14 |
| 593 | 2022-06-15 | 1,236,000 | 4,000 | 0.01 | 13,518,272,542 | 5,784,480 | 4.680 | 2022-06-13 |
| 594 | 2022-06-14 | 1,232,000 | 30,000 | 0.01 | 13,518,272,542 | 6,246,240 | 5.070 | 2022-06-10 |
| 595 | 2022-06-13 | 1,202,000 | 42,000 | 0.01 | 13,518,272,542 | 5,793,640 | 4.820 | 2022-06-09 |
| 596 | 2022-06-10 | 1,160,000 | -26,000 | 0.01 | 13,518,272,542 | 5,602,800 | 4.830 | 2022-06-08 |
| 597 | 2022-06-09 | 1,186,000 | -124,000 | 0.01 | 13,518,272,542 | 5,135,380 | 4.330 | 2022-06-07 |
| 598 | 2022-06-08 | 1,310,000 | 24,000 | 0.01 | 13,518,272,542 | 5,279,300 | 4.030 | 2022-06-06 |
| 599 | 2022-06-07 | 1,286,000 | 50,000 | 0.01 | 13,518,272,542 | 5,041,120 | 3.920 | 2022-06-02 |
| 600 | 2022-06-06 | 1,236,000 | -26,000 | 0.01 | 13,518,272,542 | 4,944,000 | 4.000 | 2022-06-01 |
| 601 | 2022-06-02 | 1,262,000 | 10,000 | 0.01 | 13,518,272,542 | 5,048,000 | 4.000 | 2022-05-31 |
| 602 | 2022-06-01 | 1,252,000 | -40,000 | 0.01 | 13,518,272,542 | 4,895,320 | 3.910 | 2022-05-30 |
| 603 | 2022-05-31 | 1,292,000 | 36,000 | 0.01 | 13,518,272,542 | 4,780,400 | 3.700 | 2022-05-27 |
| 604 | 2022-05-30 | 1,256,000 | 10,000 | 0.01 | 13,517,943,042 | 4,647,200 | 3.700 | 2022-05-26 |
| 605 | 2022-05-27 | 1,246,000 | 4,000 | 0.01 | 13,517,943,042 | 4,734,800 | 3.800 | 2022-05-25 |
| 606 | 2022-05-26 | 1,242,000 | 32,000 | 0.01 | 13,517,943,042 | 4,806,540 | 3.870 | 2022-05-24 |
| 607 | 2022-05-25 | 1,210,000 | 96,000 | 0.01 | 13,517,943,042 | 4,840,000 | 4.000 | 2022-05-23 |
| 608 | 2022-05-24 | 1,114,000 | -2,000 | 0.01 | 13,517,943,042 | 4,935,020 | 4.430 | 2022-05-20 |
| 609 | 2022-05-20 | 1,116,000 | 6,000 | 0.01 | 13,517,943,042 | 4,921,560 | 4.410 | 2022-05-18 |
| 610 | 2022-05-19 | 1,110,000 | -24,000 | 0.01 | 13,517,943,042 | 4,917,300 | 4.430 | 2022-05-17 |
| 611 | 2022-05-18 | 1,134,000 | -6,000 | 0.01 | 13,517,943,042 | 4,672,080 | 4.120 | 2022-05-16 |
| 612 | 2022-05-17 | 1,140,000 | -34,000 | 0.01 | 13,517,943,042 | 4,696,800 | 4.120 | 2022-05-13 |
| 613 | 2022-05-13 | 1,174,000 | 6,000 | 0.01 | 13,517,943,042 | 4,519,900 | 3.850 | 2022-05-11 |
| 614 | 2022-05-12 | 1,168,000 | 2,000 | 0.01 | 13,517,943,042 | 4,333,280 | 3.710 | 2022-05-10 |
| 615 | 2022-05-11 | 1,166,000 | 40,000 | 0.01 | 13,517,943,042 | 4,419,140 | 3.790 | 2022-05-06 |
| 616 | 2022-05-10 | 1,126,000 | 10,000 | 0.01 | 13,517,943,042 | 4,661,640 | 4.140 | 2022-05-05 |
| 617 | 2022-05-06 | 1,116,000 | 10,000 | 0.01 | 13,517,943,042 | 4,553,280 | 4.080 | 2022-05-04 |
| 618 | 2022-05-04 | 1,106,000 | -22,000 | 0.01 | 13,517,943,042 | 5,032,300 | 4.550 | 2022-04-29 |
| 619 | 2022-05-03 | 1,128,000 | 10,000 | 0.01 | 13,517,943,042 | 4,545,840 | 4.030 | 2022-04-28 |
| 620 | 2022-04-28 | 1,118,000 | 4,000 | 0.01 | 13,517,806,542 | 4,472,000 | 4.000 | 2022-04-26 |
| 621 | 2022-04-27 | 1,114,000 | -24,000 | 0.01 | 13,517,806,542 | 4,322,320 | 3.880 | 2022-04-25 |
| 622 | 2022-04-26 | 1,138,000 | 20,000 | 0.01 | 13,517,806,542 | 4,631,660 | 4.070 | 2022-04-22 |
| 623 | 2022-04-25 | 1,118,000 | 2,000 | 0.01 | 13,517,806,542 | 4,606,160 | 4.120 | 2022-04-21 |
| 624 | 2022-04-22 | 1,116,000 | -10,000 | 0.01 | 13,517,806,542 | 4,899,240 | 4.390 | 2022-04-20 |
| 625 | 2022-04-21 | 1,126,000 | 4,000 | 0.01 | 13,517,806,542 | 5,078,260 | 4.510 | 2022-04-19 |
| 626 | 2022-04-19 | 1,122,000 | 10,000 | 0.01 | 13,517,806,542 | 5,228,520 | 4.660 | 2022-04-13 |
| 627 | 2022-04-14 | 1,112,000 | 10,000 | 0.01 | 13,517,806,542 | 5,237,520 | 4.710 | 2022-04-12 |
| 628 | 2022-04-13 | 1,102,000 | -100,000 | 0.01 | 13,517,806,542 | 5,190,420 | 4.710 | 2022-04-11 |
| 629 | 2022-04-12 | 1,202,000 | 8,000 | 0.01 | 13,517,806,542 | 5,949,900 | 4.950 | 2022-04-08 |
| 630 | 2022-04-08 | 1,194,000 | 10,000 | 0.01 | 13,517,806,542 | 6,208,800 | 5.200 | 2022-04-06 |
| 631 | 2022-04-07 | 1,184,000 | -8,000 | 0.01 | 13,517,806,542 | 6,429,120 | 5.430 | 2022-04-04 |
| 632 | 2022-04-01 | 1,192,000 | 10,000 | 0.01 | 13,517,806,542 | 6,222,240 | 5.220 | 2022-03-30 |
| 633 | 2022-03-31 | 1,182,000 | 2,000 | 0.01 | 13,517,806,542 | 6,040,020 | 5.110 | 2022-03-29 |
| 634 | 2022-03-30 | 1,180,000 | 10,000 | 0.01 | 13,517,806,542 | 5,569,600 | 4.720 | 2022-03-28 |
| 635 | 2022-03-29 | 1,170,000 | -30,000 | 0.01 | 13,517,806,542 | 5,323,500 | 4.550 | 2022-03-25 |
| 636 | 2022-03-28 | 1,200,000 | 16,000 | 0.01 | 13,517,806,542 | 6,012,000 | 5.010 | 2022-03-24 |
| 637 | 2022-03-25 | 1,184,000 | 10,000 | 0.01 | 13,517,806,542 | 6,002,880 | 5.070 | 2022-03-23 |
| 638 | 2022-03-24 | 1,174,000 | -4,000 | 0.01 | 13,517,806,542 | 5,893,480 | 5.020 | 2022-03-22 |
| 639 | 2022-03-23 | 1,178,000 | 86,000 | 0.01 | 13,517,806,542 | 5,442,360 | 4.620 | 2022-03-21 |
| 640 | 2022-03-22 | 1,092,000 | 14,000 | 0.01 | 13,517,806,542 | 5,034,120 | 4.610 | 2022-03-18 |
| 641 | 2022-03-21 | 1,078,000 | -10,000 | 0.01 | 13,517,806,542 | 5,098,940 | 4.730 | 2022-03-17 |
| 642 | 2022-03-18 | 1,088,000 | -6,000 | 0.01 | 13,517,806,542 | 4,580,480 | 4.210 | 2022-03-16 |
| 643 | 2022-03-17 | 1,094,000 | 10,000 | 0.01 | 13,517,806,542 | 3,610,200 | 3.300 | 2022-03-15 |
| 644 | 2022-03-10 | 1,084,000 | -14,000 | 0.01 | 13,517,806,542 | 4,845,480 | 4.470 | 2022-03-08 |
| 645 | 2022-03-08 | 1,098,000 | 2,000 | 0.01 | 13,517,806,542 | 5,435,100 | 4.950 | 2022-03-04 |
| 646 | 2022-03-07 | 1,096,000 | 16,000 | 0.01 | 13,517,806,542 | 5,633,440 | 5.140 | 2022-03-03 |
| 647 | 2022-03-03 | 1,080,000 | 4,000 | 0.01 | 13,490,806,542 | 5,907,600 | 5.470 | 2022-03-01 |
| 648 | 2022-03-02 | 1,076,000 | -6,000 | 0.01 | 13,490,806,542 | 5,853,440 | 5.440 | 2022-02-28 |
| 649 | 2022-03-01 | 1,082,000 | -20,000 | 0.01 | 13,490,806,542 | 5,767,060 | 5.330 | 2022-02-25 |
| 650 | 2022-02-28 | 1,102,000 | 6,000 | 0.01 | 13,490,806,542 | 5,598,160 | 5.080 | 2022-02-24 |
| 651 | 2022-02-25 | 1,096,000 | 2,000 | 0.01 | 13,490,670,042 | 5,951,280 | 5.430 | 2022-02-23 |
| 652 | 2022-02-24 | 1,094,000 | 26,000 | 0.01 | 13,490,670,042 | 6,115,460 | 5.590 | 2022-02-22 |
| 653 | 2022-02-23 | 1,068,000 | 2,000 | 0.01 | 13,490,670,042 | 6,269,160 | 5.870 | 2022-02-21 |
| 654 | 2022-02-21 | 1,066,000 | -14,000 | 0.01 | 13,490,670,042 | 6,459,960 | 6.060 | 2022-02-17 |
| 655 | 2022-02-18 | 1,080,000 | 10,000 | 0.01 | 13,490,670,042 | 6,523,200 | 6.040 | 2022-02-16 |
| 656 | 2022-02-16 | 1,070,000 | -26,000 | 0.01 | 13,490,670,042 | 6,345,100 | 5.930 | 2022-02-14 |
| 657 | 2022-02-15 | 1,096,000 | 2,000 | 0.01 | 13,490,670,042 | 6,608,880 | 6.030 | 2022-02-11 |
| 658 | 2022-02-14 | 1,094,000 | -4,000 | 0.01 | 13,490,670,042 | 6,673,400 | 6.100 | 2022-02-10 |
| 659 | 2022-02-11 | 1,098,000 | 4,000 | 0.01 | 13,490,670,042 | 6,489,180 | 5.910 | 2022-02-09 |
| 660 | 2022-02-10 | 1,094,000 | 26,000 | 0.01 | 13,490,670,042 | 6,323,320 | 5.780 | 2022-02-08 |
| 661 | 2022-02-08 | 1,068,000 | -14,000 | 0.01 | 13,490,670,042 | 6,578,880 | 6.160 | 2022-02-04 |
| 662 | 2022-02-07 | 1,082,000 | -38,000 | 0.01 | 13,490,670,042 | 6,405,440 | 5.920 | 2022-01-28 |
| 663 | 2022-01-28 | 1,120,000 | 2,000 | 0.01 | 13,490,316,792 | 7,011,200 | 6.260 | 2022-01-26 |
| 664 | 2022-01-27 | 1,118,000 | 16,000 | 0.01 | 13,490,316,792 | 7,121,660 | 6.370 | 2022-01-25 |
| 665 | 2022-01-25 | 1,102,000 | 10,000 | 0.01 | 13,490,316,792 | 7,647,880 | 6.940 | 2022-01-21 |
| 666 | 2022-01-24 | 1,092,000 | 40,000 | 0.01 | 13,490,316,792 | 7,622,160 | 6.980 | 2022-01-20 |
| 667 | 2022-01-21 | 1,052,000 | 2,000 | 0.01 | 13,490,316,792 | 6,827,480 | 6.490 | 2022-01-19 |
| 668 | 2022-01-20 | 1,050,000 | -4,000 | 0.01 | 13,490,316,792 | 6,877,500 | 6.550 | 2022-01-18 |
| 669 | 2022-01-19 | 1,054,000 | 2,000 | 0.01 | 13,490,316,792 | 6,956,400 | 6.600 | 2022-01-17 |
| 670 | 2022-01-17 | 1,052,000 | 12,000 | 0.01 | 13,490,316,792 | 7,132,560 | 6.780 | 2022-01-13 |
| 671 | 2022-01-14 | 1,040,000 | -22,000 | 0.01 | 13,490,316,792 | 7,581,600 | 7.290 | 2022-01-12 |
| 672 | 2022-01-13 | 1,062,000 | 4,000 | 0.01 | 13,490,316,792 | 7,465,860 | 7.030 | 2022-01-11 |
| 673 | 2022-01-12 | 1,058,000 | -28,000 | 0.01 | 13,490,316,792 | 7,363,680 | 6.960 | 2022-01-10 |
| 674 | 2022-01-11 | 1,086,000 | -24,000 | 0.01 | 13,490,316,792 | 6,820,080 | 6.280 | 2022-01-07 |
| 675 | 2022-01-07 | 1,110,000 | 10,000 | 0.01 | 13,490,316,792 | 6,404,700 | 5.770 | 2022-01-05 |
| 676 | 2022-01-05 | 1,100,000 | 6,000 | 0.01 | 13,490,316,792 | 6,853,000 | 6.230 | 2022-01-03 |
| 677 | 2022-01-04 | 1,094,000 | -10,000 | 0.01 | 13,490,316,792 | 6,892,200 | 6.300 | 2021-12-30 |
| 678 | 2022-01-03 | 1,104,000 | -36,000 | 0.01 | 13,490,316,792 | 7,021,440 | 6.360 | 2021-12-29 |
| 679 | 2021-12-29 | 1,140,000 | 10,000 | 0.01 | 13,490,167,792 | 7,535,400 | 6.610 | 2021-12-23 |
| 680 | 2021-12-28 | 1,130,000 | -8,000 | 0.01 | 13,490,167,792 | 7,797,000 | 6.900 | 2021-12-22 |
| 681 | 2021-12-23 | 1,138,000 | -10,000 | 0.01 | 13,490,167,792 | 7,738,400 | 6.800 | 2021-12-21 |
| 682 | 2021-12-22 | 1,148,000 | 6,000 | 0.01 | 13,490,167,792 | 7,737,520 | 6.740 | 2021-12-20 |
| 683 | 2021-12-21 | 1,142,000 | 20,000 | 0.01 | 13,490,167,792 | 7,994,000 | 7.000 | 2021-12-17 |
| 684 | 2021-12-20 | 1,122,000 | -14,000 | 0.01 | 13,490,167,792 | 8,325,240 | 7.420 | 2021-12-16 |
| 685 | 2021-12-17 | 1,136,000 | 14,000 | 0.01 | 13,490,167,792 | 8,270,080 | 7.280 | 2021-12-15 |
| 686 | 2021-12-16 | 1,122,000 | 10,000 | 0.01 | 13,490,167,792 | 8,246,700 | 7.350 | 2021-12-14 |
| 687 | 2021-12-15 | 1,112,000 | -36,000 | 0.01 | 13,490,167,792 | 8,473,440 | 7.620 | 2021-12-13 |
| 688 | 2021-12-14 | 1,148,000 | 8,000 | 0.01 | 13,490,167,792 | 8,403,360 | 7.320 | 2021-12-10 |
| 689 | 2021-12-13 | 1,140,000 | -12,000 | 0.01 | 13,490,167,792 | 8,755,200 | 7.680 | 2021-12-09 |
| 690 | 2021-12-10 | 1,152,000 | -2,000 | 0.01 | 13,490,167,792 | 8,317,440 | 7.220 | 2021-12-08 |
| 691 | 2021-12-09 | 1,154,000 | -4,000 | 0.01 | 13,490,167,792 | 8,516,520 | 7.380 | 2021-12-07 |
| 692 | 2021-12-08 | 1,158,000 | -16,000 | 0.01 | 13,490,167,792 | 8,013,360 | 6.920 | 2021-12-06 |
| 693 | 2021-12-07 | 1,174,000 | -2,000 | 0.01 | 13,490,167,792 | 8,476,280 | 7.220 | 2021-12-03 |
| 694 | 2021-12-06 | 1,176,000 | -8,000 | 0.01 | 13,490,167,792 | 8,384,880 | 7.130 | 2021-12-02 |
| 695 | 2021-12-03 | 1,184,000 | 4,000 | 0.01 | 13,490,167,792 | 8,382,720 | 7.080 | 2021-12-01 |
| 696 | 2021-12-02 | 1,180,000 | -58,000 | 0.01 | 13,490,167,792 | 8,484,200 | 7.190 | 2021-11-30 |
| 697 | 2021-12-01 | 1,238,000 | -6,000 | 0.01 | 13,490,167,792 | 9,173,580 | 7.410 | 2021-11-29 |
| 698 | 2021-11-30 | 1,244,000 | 2,000 | 0.01 | 13,490,167,792 | 9,218,040 | 7.410 | 2021-11-26 |
| 699 | 2021-11-29 | 1,242,000 | 52,000 | 0.01 | 13,489,819,792 | 9,662,760 | 7.780 | 2021-11-25 |
| 700 | 2021-11-26 | 1,190,000 | 10,000 | 0.01 | 13,489,819,792 | 9,412,900 | 7.910 | 2021-11-24 |
| 701 | 2021-11-25 | 1,180,000 | -28,000 | 0.01 | 13,489,819,792 | 10,041,800 | 8.510 | 2021-11-23 |
| 702 | 2021-11-23 | 1,208,000 | 46,000 | 0.01 | 13,489,819,792 | 10,847,840 | 8.980 | 2021-11-19 |
| 703 | 2021-11-22 | 1,162,000 | 10,000 | 0.01 | 13,489,819,792 | 10,899,560 | 9.380 | 2021-11-18 |
| 704 | 2021-11-19 | 1,152,000 | -4,000 | 0.01 | 13,489,819,792 | 11,508,480 | 9.990 | 2021-11-17 |
| 705 | 2021-11-17 | 1,156,000 | -4,000 | 0.01 | 13,489,819,792 | 11,525,320 | 9.970 | 2021-11-15 |
| 706 | 2021-11-16 | 1,160,000 | -10,000 | 0.01 | 13,489,819,792 | 11,484,000 | 9.900 | 2021-11-12 |
| 707 | 2021-11-15 | 1,170,000 | 22,000 | 0.01 | 13,489,819,792 | 11,278,800 | 9.640 | 2021-11-11 |
| 708 | 2021-11-11 | 1,148,000 | 8,000 | 0.01 | 13,489,819,792 | 10,596,040 | 9.230 | 2021-11-09 |
| 709 | 2021-11-10 | 1,140,000 | 6,000 | 0.01 | 13,489,819,792 | 10,214,400 | 8.960 | 2021-11-08 |
| 710 | 2021-11-09 | 1,134,000 | 30,000 | 0.01 | 13,489,819,792 | 10,285,380 | 9.070 | 2021-11-05 |
| 711 | 2021-11-08 | 1,104,000 | -12,000 | 0.01 | 13,489,819,792 | 9,891,840 | 8.960 | 2021-11-04 |
| 712 | 2021-11-05 | 1,116,000 | -26,000 | 0.01 | 13,489,819,792 | 9,965,880 | 8.930 | 2021-11-03 |
| 713 | 2021-11-04 | 1,142,000 | 14,000 | 0.01 | 13,489,819,792 | 10,483,560 | 9.180 | 2021-11-02 |
| 714 | 2021-11-02 | 1,128,000 | 26,000 | 0.01 | 13,489,819,792 | 11,088,240 | 9.830 | 2021-10-29 |
| 715 | 2021-11-01 | 1,102,000 | 30,000 | 0.01 | 13,489,819,792 | 11,196,320 | 10.16 | 2021-10-28 |
| 716 | 2021-10-29 | 1,072,000 | 14,000 | 0.01 | 13,489,819,792 | 11,063,040 | 10.32 | 2021-10-27 |
| 717 | 2021-10-28 | 1,058,000 | 24,000 | 0.01 | 13,489,819,792 | 11,616,840 | 10.98 | 2021-10-26 |
| 718 | 2021-10-27 | 1,034,000 | 6,000 | 0.01 | 13,489,819,792 | 12,738,880 | 12.32 | 2021-10-25 |
| 719 | 2021-10-26 | 1,028,000 | 8,000 | 0.01 | 13,489,819,792 | 12,952,800 | 12.60 | 2021-10-22 |
| 720 | 2021-10-22 | 1,020,000 | -18,000 | 0.01 | 13,489,819,792 | 12,872,400 | 12.62 | 2021-10-20 |
| 721 | 2021-10-21 | 1,038,000 | -6,000 | 0.01 | 13,489,819,792 | 11,542,560 | 11.12 | 2021-10-19 |
| 722 | 2021-10-20 | 1,044,000 | -2,000 | 0.01 | 13,489,819,792 | 11,024,640 | 10.56 | 2021-10-18 |
| 723 | 2021-10-19 | 1,046,000 | 12,000 | 0.01 | 13,489,819,792 | 11,129,440 | 10.64 | 2021-10-15 |
| 724 | 2021-10-18 | 1,034,000 | 16,000 | 0.01 | 13,489,819,792 | 11,249,920 | 10.88 | 2021-10-12 |
| 725 | 2021-10-15 | 1,018,000 | -4,000 | 0.01 | 13,489,819,792 | 11,605,200 | 11.40 | 2021-10-11 |
| 726 | 2021-10-12 | 1,022,000 | -16,000 | 0.01 | 13,489,819,792 | 11,609,920 | 11.36 | 2021-10-08 |
| 727 | 2021-10-11 | 1,038,000 | -14,000 | 0.01 | 13,489,819,792 | 11,293,440 | 10.88 | 2021-10-07 |
| 728 | 2021-10-08 | 1,052,000 | 8,000 | 0.01 | 13,489,819,792 | 10,940,800 | 10.40 | 2021-10-06 |
| 729 | 2021-10-07 | 1,044,000 | 8,000 | 0.01 | 13,489,819,792 | 11,087,280 | 10.62 | 2021-10-05 |
| 730 | 2021-10-06 | 1,036,000 | -30,000 | 0.01 | 13,489,819,792 | 11,064,480 | 10.68 | 2021-10-04 |
| 731 | 2021-10-05 | 1,066,000 | -2,000 | 0.01 | 13,489,819,792 | 11,939,200 | 11.20 | 2021-09-30 |
| 732 | 2021-09-30 | 1,068,000 | -12,000 | 0.01 | 13,489,819,792 | 11,491,680 | 10.76 | 2021-09-28 |
| 733 | 2021-09-29 | 1,080,000 | 4,000 | 0.01 | 13,489,819,792 | 11,880,000 | 11.00 | 2021-09-27 |
| 734 | 2021-09-28 | 1,076,000 | 14,000 | 0.01 | 13,489,819,792 | 12,051,200 | 11.20 | 2021-09-24 |
| 735 | 2021-09-27 | 1,062,000 | -4,000 | 0.01 | 13,489,819,792 | 12,701,520 | 11.96 | 2021-09-23 |
| 736 | 2021-09-21 | 1,066,000 | -10,000 | 0.01 | 13,489,819,792 | 12,813,320 | 12.02 | 2021-09-17 |
| 737 | 2021-09-20 | 1,076,000 | -4,000 | 0.01 | 13,489,819,792 | 11,879,040 | 11.04 | 2021-09-16 |
| 738 | 2021-09-17 | 1,080,000 | 20,000 | 0.01 | 13,489,819,792 | 12,117,600 | 11.22 | 2021-09-15 |
| 739 | 2021-09-16 | 1,060,000 | 14,000 | 0.01 | 13,489,819,792 | 12,465,600 | 11.76 | 2021-09-14 |
| 740 | 2021-09-13 | 1,046,000 | -2,000 | 0.01 | 13,489,819,792 | 13,242,360 | 12.66 | 2021-09-09 |
| 741 | 2021-09-10 | 1,048,000 | 2,000 | 0.01 | 13,489,819,792 | 13,749,760 | 13.12 | 2021-09-08 |
| 742 | 2021-09-07 | 1,046,000 | -10,000 | 0.01 | 13,489,819,792 | 13,911,800 | 13.30 | 2021-09-03 |
| 743 | 2021-09-06 | 1,056,000 | 4,000 | 0.01 | 13,489,819,792 | 14,065,920 | 13.32 | 2021-09-02 |
| 744 | 2021-09-01 | 1,052,000 | 2,000 | 0.01 | 13,489,819,792 | 12,539,840 | 11.92 | 2021-08-30 |
| 745 | 2021-08-27 | 1,050,000 | 10,000 | 0.01 | 13,489,209,542 | 12,117,000 | 11.54 | 2021-08-25 |
| 746 | 2021-08-26 | 1,040,000 | -16,000 | 0.01 | 13,489,209,542 | 11,710,400 | 11.26 | 2021-08-24 |
| 747 | 2021-08-25 | 1,056,000 | -200,000 | 0.01 | 13,489,209,542 | 11,172,480 | 10.58 | 2021-08-23 |
| 748 | 2021-08-24 | 1,256,000 | -98,000 | 0.01 | 13,489,209,542 | 12,522,320 | 9.970 | 2021-08-20 |
| 749 | 2021-08-23 | 1,354,000 | -156,000 | 0.01 | 13,489,209,542 | 15,571,000 | 11.50 | 2021-08-19 |
| 750 | 2021-08-20 | 1,510,000 | -6,000 | 0.01 | 13,489,209,542 | 17,878,400 | 11.84 | 2021-08-18 |
| 751 | 2021-08-16 | 1,516,000 | 6,000 | 0.01 | 13,489,209,542 | 18,464,880 | 12.18 | 2021-08-12 |
| 752 | 2021-08-13 | 1,510,000 | -2,000 | 0.01 | 13,489,209,542 | 19,237,400 | 12.74 | 2021-08-11 |
| 753 | 2021-08-12 | 1,512,000 | -28,000 | 0.01 | 13,489,209,542 | 19,051,200 | 12.60 | 2021-08-10 |
| 754 | 2021-08-11 | 1,540,000 | -2,000 | 0.01 | 13,489,209,542 | 18,295,200 | 11.88 | 2021-08-09 |
| 755 | 2021-08-10 | 1,542,000 | -6,000 | 0.01 | 13,489,209,542 | 17,856,360 | 11.58 | 2021-08-06 |
| 756 | 2021-08-09 | 1,548,000 | 10,000 | 0.01 | 13,489,209,542 | 18,359,280 | 11.86 | 2021-08-05 |
| 757 | 2021-08-06 | 1,538,000 | -8,000 | 0.01 | 13,489,209,542 | 19,440,320 | 12.64 | 2021-08-04 |
| 758 | 2021-08-05 | 1,546,000 | -2,000 | 0.01 | 13,489,209,542 | 18,552,000 | 12.00 | 2021-08-03 |
| 759 | 2021-08-04 | 1,548,000 | -8,000 | 0.01 | 13,489,209,542 | 18,452,160 | 11.92 | 2021-08-02 |
| 760 | 2021-08-03 | 1,556,000 | 18,000 | 0.01 | 13,489,209,542 | 18,796,480 | 12.08 | 2021-07-30 |
| 761 | 2021-08-02 | 1,538,000 | -2,000 | 0.01 | 13,489,209,542 | 19,809,440 | 12.88 | 2021-07-29 |
| 762 | 2021-07-30 | 1,540,000 | 4,000 | 0.01 | 13,488,365,042 | 16,170,000 | 10.50 | 2021-07-28 |
| 763 | 2021-07-29 | 1,536,000 | 38,000 | 0.01 | 13,488,365,042 | 15,544,320 | 10.12 | 2021-07-27 |
| 764 | 2021-07-28 | 1,498,000 | -14,000 | 0.01 | 13,488,365,042 | 18,605,160 | 12.42 | 2021-07-26 |
| 765 | 2021-07-27 | 1,512,000 | 12,000 | 0.01 | 13,488,365,042 | 21,228,480 | 14.04 | 2021-07-23 |
| 766 | 2021-07-26 | 1,500,000 | -8,000 | 0.01 | 13,488,365,042 | 21,780,000 | 14.52 | 2021-07-22 |
| 767 | 2021-07-23 | 1,508,000 | -4,000 | 0.01 | 13,488,365,042 | 21,504,080 | 14.26 | 2021-07-21 |
| 768 | 2021-07-22 | 1,512,000 | 26,000 | 0.01 | 13,488,365,042 | 21,591,360 | 14.28 | 2021-07-20 |
| 769 | 2021-07-21 | 1,486,000 | -6,000 | 0.01 | 13,488,365,042 | 22,914,120 | 15.42 | 2021-07-19 |
| 770 | 2021-07-20 | 1,492,000 | -36,000 | 0.01 | 13,488,365,042 | 22,708,240 | 15.22 | 2021-07-16 |
| 771 | 2021-07-19 | 1,528,000 | 2,000 | 0.01 | 13,488,365,042 | 24,050,720 | 15.74 | 2021-07-15 |
| 772 | 2021-07-16 | 1,526,000 | -26,000 | 0.01 | 13,488,365,042 | 24,263,400 | 15.90 | 2021-07-14 |
| 773 | 2021-07-15 | 1,552,000 | -2,000 | 0.01 | 13,488,365,042 | 24,366,400 | 15.70 | 2021-07-13 |
| 774 | 2021-07-14 | 1,554,000 | 2,000 | 0.01 | 13,488,365,042 | 24,366,720 | 15.68 | 2021-07-12 |
| 775 | 2021-07-13 | 1,552,000 | -4,000 | 0.01 | 13,488,365,042 | 23,528,320 | 15.16 | 2021-07-09 |
| 776 | 2021-07-12 | 1,556,000 | -6,000 | 0.01 | 13,488,365,042 | 22,935,440 | 14.74 | 2021-07-08 |
| 777 | 2021-07-09 | 1,562,000 | -2,000 | 0.01 | 13,488,365,042 | 24,086,040 | 15.42 | 2021-07-07 |
| 778 | 2021-07-08 | 1,564,000 | 10,000 | 0.01 | 13,488,365,042 | 23,929,200 | 15.30 | 2021-07-06 |
| 779 | 2021-07-07 | 1,554,000 | -10,000 | 0.01 | 13,488,365,042 | 25,174,800 | 16.20 | 2021-07-05 |
| 780 | 2021-07-06 | 1,564,000 | 12,000 | 0.01 | 13,488,365,042 | 25,899,840 | 16.56 | 2021-07-02 |
| 781 | 2021-07-05 | 1,552,000 | 10,000 | 0.01 | 13,488,365,042 | 26,725,440 | 17.22 | 2021-06-30 |
| 782 | 2021-07-02 | 1,542,000 | 26,000 | 0.01 | 13,488,365,042 | 27,200,880 | 17.64 | 2021-06-29 |
| 783 | 2021-06-30 | 1,516,000 | -2,000 | 0.01 | 13,488,365,042 | 27,439,600 | 18.10 | 2021-06-28 |
| 784 | 2021-06-29 | 1,518,000 | 6,000 | 0.01 | 13,487,965,042 | 27,020,400 | 17.80 | 2021-06-25 |
| 785 | 2021-06-28 | 1,512,000 | -4,000 | 0.01 | 13,487,965,042 | 26,399,520 | 17.46 | 2021-06-24 |
| 786 | 2021-06-22 | 1,516,000 | -4,000 | 0.01 | 13,487,965,042 | 26,287,440 | 17.34 | 2021-06-18 |
| 787 | 2021-06-18 | 1,520,000 | 8,000 | 0.01 | 13,487,965,042 | 26,812,800 | 17.64 | 2021-06-16 |
| 788 | 2021-06-17 | 1,512,000 | -96,000 | 0.01 | 13,487,965,042 | 26,460,000 | 17.50 | 2021-06-15 |
| 789 | 2021-06-16 | 1,608,000 | 98,000 | 0.01 | 13,487,965,042 | 28,783,200 | 17.90 | 2021-06-11 |
| 790 | 2021-06-15 | 1,510,000 | 8,000 | 0.01 | 13,487,965,042 | 26,908,200 | 17.82 | 2021-06-10 |
| 791 | 2021-06-11 | 1,502,000 | 2,000 | 0.01 | 13,487,965,042 | 27,156,160 | 18.08 | 2021-06-09 |
| 792 | 2021-06-10 | 1,500,000 | 4,000 | 0.01 | 13,487,965,042 | 27,810,000 | 18.54 | 2021-06-08 |
| 793 | 2021-06-09 | 1,496,000 | 20,000 | 0.01 | 13,487,965,042 | 28,005,120 | 18.72 | 2021-06-07 |
| 794 | 2021-06-08 | 1,476,000 | 10,000 | 0.01 | 13,487,965,042 | 29,018,160 | 19.66 | 2021-06-04 |
| 795 | 2021-06-07 | 1,466,000 | 6,000 | 0.01 | 13,487,965,042 | 28,704,280 | 19.58 | 2021-06-03 |
| 796 | 2021-06-04 | 1,460,000 | 4,000 | 0.01 | 13,487,965,042 | 28,324,000 | 19.40 | 2021-06-02 |
| 797 | 2021-06-03 | 1,456,000 | 2,000 | 0.01 | 13,487,965,042 | 28,712,320 | 19.72 | 2021-06-01 |
| 798 | 2021-06-02 | 1,454,000 | 4,000 | 0.01 | 13,487,965,042 | 28,004,040 | 19.26 | 2021-05-31 |
| 799 | 2021-06-01 | 1,450,000 | 202,000 | 0.01 | 13,487,965,042 | 27,869,000 | 19.22 | 2021-05-28 |
| 800 | 2021-05-31 | 1,248,000 | 22,000 | 0.01 | 13,487,965,042 | 25,272,000 | 20.25 | 2021-05-27 |
| 801 | 2021-05-28 | 1,226,000 | 30,000 | 0.01 | 13,487,965,042 | 25,255,600 | 20.60 | 2021-05-26 |
| 802 | 2021-05-27 | 1,196,000 | -8,000 | 0.01 | 13,487,965,042 | 26,132,600 | 21.85 | 2021-05-25 |
| 803 | 2021-05-26 | 1,204,000 | 8,000 | 0.01 | 13,487,965,042 | 25,825,800 | 21.45 | 2021-05-24 |
| 804 | 2021-05-24 | 1,196,000 | 2,000 | 0.01 | 13,487,965,042 | 25,833,600 | 21.60 | 2021-05-20 |
| 805 | 2021-05-21 | 1,194,000 | -2,000 | 0.01 | 13,487,965,042 | 25,909,800 | 21.70 | 2021-05-18 |
| 806 | 2021-05-20 | 1,196,000 | 6,000 | 0.01 | 13,487,965,042 | 25,654,200 | 21.45 | 2021-05-17 |
| 807 | 2021-05-18 | 1,190,000 | -2,000 | 0.01 | 13,487,965,042 | 25,347,000 | 21.30 | 2021-05-14 |
| 808 | 2021-05-17 | 1,192,000 | -78,000 | 0.01 | 13,487,965,042 | 25,866,400 | 21.70 | 2021-05-13 |
| 809 | 2021-05-14 | 1,270,000 | 8,000 | 0.01 | 13,487,965,042 | 28,448,000 | 22.40 | 2021-05-12 |
| 810 | 2021-05-13 | 1,262,000 | 100,000 | 0.01 | 13,487,965,042 | 28,962,900 | 22.95 | 2021-05-11 |
| 811 | 2021-05-05 | 1,162,000 | -2,000 | 0.01 | 13,487,965,042 | 26,842,200 | 23.10 | 2021-05-03 |
| 812 | 2021-05-04 | 1,164,000 | 20,000 | 0.01 | 13,487,965,042 | 27,586,800 | 23.70 | 2021-04-30 |
| 813 | 2021-04-30 | 1,144,000 | 2,000 | 0.01 | 13,487,965,042 | 27,456,000 | 24.00 | 2021-04-28 |
| 814 | 2021-04-29 | 1,142,000 | -18,000 | 0.01 | 13,487,965,042 | 27,921,900 | 24.45 | 2021-04-27 |
| 815 | 2021-04-28 | 1,160,000 | -12,000 | 0.01 | 13,487,965,042 | 27,840,000 | 24.00 | 2021-04-26 |
| 816 | 2021-04-27 | 1,172,000 | -8,000 | 0.01 | 13,487,965,042 | 27,893,600 | 23.80 | 2021-04-23 |
| 817 | 2021-04-26 | 1,180,000 | 6,000 | 0.01 | 13,487,965,042 | 26,668,000 | 22.60 | 2021-04-22 |
| 818 | 2021-04-23 | 1,174,000 | 6,000 | 0.01 | 13,487,965,042 | 26,415,000 | 22.50 | 2021-04-21 |
| 819 | 2021-04-22 | 1,168,000 | 12,000 | 0.01 | 13,487,965,042 | 26,630,400 | 22.80 | 2021-04-20 |
| 820 | 2021-04-21 | 1,156,000 | -2,000 | 0.01 | 13,487,965,042 | 26,588,000 | 23.00 | 2021-04-19 |
| 821 | 2021-04-20 | 1,158,000 | 2,000 | 0.01 | 13,487,965,042 | 25,765,500 | 22.25 | 2021-04-16 |
| 822 | 2021-04-19 | 1,156,000 | 6,000 | 0.01 | 13,487,965,042 | 26,010,000 | 22.50 | 2021-04-15 |
| 823 | 2021-04-16 | 1,150,000 | -4,000 | 0.01 | 13,487,965,042 | 26,047,500 | 22.65 | 2021-04-14 |
| 824 | 2021-04-14 | 1,154,000 | 12,000 | 0.01 | 13,487,965,042 | 25,388,000 | 22.00 | 2021-04-12 |
| 825 | 2021-04-13 | 1,142,000 | 2,000 | 0.01 | 13,487,965,042 | 25,523,700 | 22.35 | 2021-04-09 |
| 826 | 2021-04-12 | 1,140,000 | -4,000 | 0.01 | 13,487,965,042 | 26,049,000 | 22.85 | 2021-04-08 |
| 827 | 2021-04-09 | 1,144,000 | 4,000 | 0.01 | 13,487,965,042 | 25,568,400 | 22.35 | 2021-04-07 |
| 828 | 2021-04-01 | 1,140,000 | 6,000 | 0.01 | 13,487,965,042 | 25,593,000 | 22.45 | 2021-03-30 |
| 829 | 2021-03-31 | 1,134,000 | 2,000 | 0.01 | 13,487,965,042 | 24,381,000 | 21.50 | 2021-03-29 |
| 830 | 2021-03-25 | 1,132,000 | -4,000 | 0.01 | 13,487,076,042 | 25,866,200 | 22.85 | 2021-03-23 |
| 831 | 2021-03-24 | 1,136,000 | -4,000 | 0.01 | 13,487,076,042 | 26,525,600 | 23.35 | 2021-03-22 |
| 832 | 2021-03-23 | 1,140,000 | 10,000 | 0.01 | 13,487,076,042 | 26,619,000 | 23.35 | 2021-03-19 |
| 833 | 2021-03-22 | 1,130,000 | 10,000 | 0.01 | 13,487,076,042 | 27,741,500 | 24.55 | 2021-03-18 |
| 834 | 2021-03-19 | 1,120,000 | 4,000 | 0.01 | 13,487,076,042 | 27,104,000 | 24.20 | 2021-03-17 |
| 835 | 2021-03-18 | 1,116,000 | -4,000 | 0.01 | 13,487,076,042 | 26,784,000 | 24.00 | 2021-03-16 |
| 836 | 2021-03-17 | 1,120,000 | 12,000 | 0.01 | 13,487,076,042 | 26,320,000 | 23.50 | 2021-03-15 |
| 837 | 2021-03-16 | 1,108,000 | -32,000 | 0.01 | 13,487,076,042 | 26,481,200 | 23.90 | 2021-03-12 |
| 838 | 2021-03-15 | 1,140,000 | 20,000 | 0.01 | 13,487,076,042 | 27,759,000 | 24.35 | 2021-03-11 |
| 839 | 2021-03-12 | 1,120,000 | 6,000 | 0.01 | 13,487,076,042 | 25,312,000 | 22.60 | 2021-03-10 |
| 840 | 2021-03-11 | 1,114,000 | -4,000 | 0.01 | 13,487,076,042 | 25,009,300 | 22.45 | 2021-03-09 |
| 841 | 2021-03-10 | 1,118,000 | 2,000 | 0.01 | 13,487,076,042 | 25,490,400 | 22.80 | 2021-03-08 |
| 842 | 2021-03-09 | 1,116,000 | 66,000 | 0.01 | 13,487,076,042 | 27,174,600 | 24.35 | 2021-03-05 |
| 843 | 2021-03-08 | 1,050,000 | 26,000 | 0.01 | 13,487,076,042 | 27,825,000 | 26.50 | 2021-03-04 |
| 844 | 2021-03-04 | 1,024,000 | -4,000 | 0.01 | 13,455,854,792 | 28,518,400 | 27.85 | 2021-03-02 |
| 845 | 2021-03-03 | 1,028,000 | -20,000 | 0.01 | 13,455,854,792 | 29,246,600 | 28.45 | 2021-03-01 |
| 846 | 2021-03-02 | 1,048,000 | -20,000 | 0.01 | 13,455,854,792 | 27,248,000 | 26.00 | 2021-02-26 |
| 847 | 2021-03-01 | 1,068,000 | -4,000 | 0.01 | 13,455,854,792 | 29,476,800 | 27.60 | 2021-02-25 |
| 848 | 2021-02-26 | 1,072,000 | 2,000 | 0.01 | 13,455,640,542 | 28,836,800 | 26.90 | 2021-02-24 |
| 849 | 2021-02-25 | 1,070,000 | 2,000 | 0.01 | 13,455,640,542 | 29,478,500 | 27.55 | 2021-02-23 |
| 850 | 2021-02-24 | 1,068,000 | -46,000 | 0.01 | 13,455,640,542 | 28,996,200 | 27.15 | 2021-02-22 |
| 851 | 2021-02-23 | 1,114,000 | -4,000 | 0.01 | 13,455,640,542 | 32,751,600 | 29.40 | 2021-02-19 |
| 852 | 2021-02-22 | 1,118,000 | 10,000 | 0.01 | 13,455,640,542 | 32,533,800 | 29.10 | 2021-02-18 |
| 853 | 2021-02-19 | 1,108,000 | 16,000 | 0.01 | 13,455,640,542 | 33,129,200 | 29.90 | 2021-02-17 |
| 854 | 2021-02-18 | 1,092,000 | -60,000 | 0.01 | 13,455,640,542 | 31,558,800 | 28.90 | 2021-02-16 |
| 855 | 2021-02-17 | 1,152,000 | -78,000 | 0.01 | 13,455,640,542 | 30,873,600 | 26.80 | 2021-02-10 |
| 856 | 2021-02-10 | 1,230,000 | 12,000 | 0.01 | 13,455,640,542 | 32,472,000 | 26.40 | 2021-02-08 |
| 857 | 2021-02-09 | 1,218,000 | -2,000 | 0.01 | 13,455,640,542 | 31,850,700 | 26.15 | 2021-02-05 |
| 858 | 2021-02-08 | 1,220,000 | -8,000 | 0.01 | 13,455,640,542 | 32,330,000 | 26.50 | 2021-02-04 |
| 859 | 2021-02-05 | 1,228,000 | -2,000 | 0.01 | 13,455,640,542 | 32,542,000 | 26.50 | 2021-02-03 |
| 860 | 2021-02-04 | 1,230,000 | 6,000 | 0.01 | 13,455,640,542 | 32,595,000 | 26.50 | 2021-02-02 |
| 861 | 2021-02-03 | 1,224,000 | 18,000 | 0.01 | 13,455,640,542 | 30,967,200 | 25.30 | 2021-02-01 |
| 862 | 2021-02-02 | 1,206,000 | -12,000 | 0.01 | 13,455,640,542 | 29,305,800 | 24.30 | 2021-01-29 |
| 863 | 2021-02-01 | 1,218,000 | 18,000 | 0.01 | 13,455,640,542 | 29,841,000 | 24.50 | 2021-01-28 |
| 864 | 2021-01-29 | 1,200,000 | 4,000 | 0.01 | 13,455,591,542 | 31,560,000 | 26.30 | 2021-01-27 |
| 865 | 2021-01-28 | 1,196,000 | 19,200 | 0.01 | 13,455,591,542 | 31,155,800 | 26.05 | 2021-01-26 |
| 866 | 2021-01-27 | 1,176,800 | -107,200 | 0.01 | 13,455,591,542 | 31,832,440 | 27.05 | 2021-01-25 |
| 867 | 2021-01-26 | 1,284,000 | 38,000 | 0.01 | 13,455,591,542 | 35,695,200 | 27.80 | 2021-01-22 |
| 868 | 2021-01-25 | 1,246,000 | 2,000 | 0.01 | 13,455,591,542 | 33,330,500 | 26.75 | 2021-01-21 |
| 869 | 2021-01-22 | 1,244,000 | -48,000 | 0.01 | 13,455,591,542 | 34,147,800 | 27.45 | 2021-01-20 |
| 870 | 2021-01-21 | 1,292,000 | -62,000 | 0.01 | 13,455,591,542 | 30,297,400 | 23.45 | 2021-01-19 |
| 871 | 2021-01-20 | 1,354,000 | -2,000 | 0.01 | 13,455,591,542 | 31,142,000 | 23.00 | 2021-01-18 |
| 872 | 2021-01-19 | 1,356,000 | 2,000 | 0.01 | 13,455,591,542 | 30,103,200 | 22.20 | 2021-01-15 |
| 873 | 2021-01-18 | 1,354,000 | -2,000 | 0.01 | 13,455,591,542 | 30,261,900 | 22.35 | 2021-01-14 |
| 874 | 2021-01-15 | 1,356,000 | 20,000 | 0.01 | 13,455,591,542 | 30,035,400 | 22.15 | 2021-01-13 |
| 875 | 2021-01-14 | 1,336,000 | -2,000 | 0.01 | 13,455,591,542 | 30,394,000 | 22.75 | 2021-01-12 |
| 876 | 2021-01-13 | 1,338,000 | -4,000 | 0.01 | 13,455,591,542 | 30,573,300 | 22.85 | 2021-01-11 |
| 877 | 2021-01-12 | 1,342,000 | -8,000 | 0.01 | 13,455,591,542 | 30,329,200 | 22.60 | 2021-01-08 |
| 878 | 2021-01-11 | 1,350,000 | 4,000 | 0.01 | 13,455,591,542 | 30,307,500 | 22.45 | 2021-01-07 |
| 879 | 2021-01-08 | 1,346,000 | 22,000 | 0.01 | 13,455,591,542 | 31,159,900 | 23.15 | 2021-01-06 |
| 880 | 2021-01-07 | 1,324,000 | -28,000 | 0.01 | 13,455,591,542 | 30,187,200 | 22.80 | 2021-01-05 |
| 881 | 2021-01-06 | 1,352,000 | 82,000 | 0.01 | 13,455,591,542 | 29,203,200 | 21.60 | 2021-01-04 |
| 882 | 2021-01-05 | 1,270,000 | 82,000 | 0.01 | 13,455,591,542 | 28,956,000 | 22.80 | 2020-12-30 |
| 883 | 2021-01-04 | 1,188,000 | 60,000 | 0.01 | 13,455,591,542 | 24,829,200 | 20.90 | 2020-12-29 |
| 884 | 2020-12-30 | 1,128,000 | 4,000 | 0.01 | 13,454,074,542 | 23,180,400 | 20.55 | 2020-12-28 |
| 885 | 2020-12-29 | 1,124,000 | 4,000 | 0.01 | 13,454,074,542 | 29,842,200 | 26.55 | 2020-12-23 |
| 886 | 2020-12-28 | 1,120,000 | 16,000 | 0.01 | 13,454,074,542 | 28,728,000 | 25.65 | 2020-12-22 |
| 887 | 2020-12-23 | 1,104,000 | -54,000 | 0.01 | 13,454,074,542 | 29,311,200 | 26.55 | 2020-12-21 |
| 888 | 2020-12-22 | 1,158,000 | -4,000 | 0.01 | 13,454,074,542 | 30,976,500 | 26.75 | 2020-12-18 |
| 889 | 2020-12-21 | 1,162,000 | -2,000 | 0.01 | 13,454,074,542 | 30,676,800 | 26.40 | 2020-12-17 |
| 890 | 2020-12-18 | 1,164,000 | 4,000 | 0.01 | 13,454,074,542 | 30,089,400 | 25.85 | 2020-12-16 |
| 891 | 2020-12-17 | 1,160,000 | 48,000 | 0.01 | 13,454,074,542 | 30,450,000 | 26.25 | 2020-12-15 |
| 892 | 2020-12-16 | 1,112,000 | 8,000 | 0.01 | 13,454,074,542 | 28,300,400 | 25.45 | 2020-12-14 |
| 893 | 2020-12-15 | 1,104,000 | 10,000 | 0.01 | 13,454,074,542 | 27,710,400 | 25.10 | 2020-12-11 |
| 894 | 2020-12-14 | 1,094,000 | -8,000 | 0.01 | 13,454,074,542 | 27,787,600 | 25.40 | 2020-12-10 |
| 895 | 2020-12-11 | 1,102,000 | -80,000 | 0.01 | 13,454,074,542 | 27,550,000 | 25.00 | 2020-12-09 |
| 896 | 2020-12-10 | 1,182,000 | -12,000 | 0.01 | 13,454,074,542 | 28,249,800 | 23.90 | 2020-12-08 |
| 897 | 2020-12-09 | 1,194,000 | 2,000 | 0.01 | 13,454,074,542 | 27,462,000 | 23.00 | 2020-12-07 |
| 898 | 2020-12-08 | 1,192,000 | -8,000 | 0.01 | 13,454,074,542 | 26,879,600 | 22.55 | 2020-12-04 |
| 899 | 2020-12-07 | 1,200,000 | -6,000 | 0.01 | 13,454,074,542 | 27,840,000 | 23.20 | 2020-12-03 |
| 900 | 2020-12-04 | 1,206,000 | 26,000 | 0.01 | 13,454,074,542 | 27,195,300 | 22.55 | 2020-12-02 |
| 901 | 2020-12-03 | 1,180,000 | -16,000 | 0.01 | 13,454,074,542 | 26,196,000 | 22.20 | 2020-12-01 |
| 902 | 2020-12-02 | 1,196,000 | -12,000 | 0.01 | 13,454,074,542 | 27,268,800 | 22.80 | 2020-11-30 |
| 903 | 2020-12-01 | 1,208,000 | -32,000 | 0.01 | 13,454,074,542 | 27,180,000 | 22.50 | 2020-11-27 |
| 904 | 2020-11-30 | 1,240,000 | -22,000 | 0.01 | 13,454,074,542 | 26,288,000 | 21.20 | 2020-11-26 |
| 905 | 2020-11-27 | 1,262,000 | 4,000 | 0.01 | 13,453,378,792 | 24,861,400 | 19.70 | 2020-11-25 |
| 906 | 2020-11-26 | 1,258,000 | -10,000 | 0.01 | 13,453,378,792 | 25,109,680 | 19.96 | 2020-11-24 |
| 907 | 2020-11-25 | 1,268,000 | 26,000 | 0.01 | 13,453,378,792 | 25,740,400 | 20.30 | 2020-11-23 |
| 908 | 2020-11-24 | 1,242,000 | 10,000 | 0.01 | 13,453,378,792 | 25,523,100 | 20.55 | 2020-11-20 |
| 909 | 2020-11-23 | 1,232,000 | 6,000 | 0.01 | 13,453,378,792 | 24,948,000 | 20.25 | 2020-11-19 |
| 910 | 2020-11-19 | 1,226,000 | -2,000 | 0.01 | 13,453,378,792 | 24,103,160 | 19.66 | 2020-11-17 |
| 911 | 2020-11-18 | 1,228,000 | 20,000 | 0.01 | 13,453,378,792 | 24,560,000 | 20.00 | 2020-11-16 |
| 912 | 2020-11-17 | 1,208,000 | 2,000 | 0.01 | 13,453,378,792 | 24,522,400 | 20.30 | 2020-11-13 |
| 913 | 2020-11-16 | 1,206,000 | -2,000 | 0.01 | 13,453,378,792 | 23,517,000 | 19.50 | 2020-11-12 |
| 914 | 2020-11-13 | 1,208,000 | 28,000 | 0.01 | 13,453,378,792 | 22,879,520 | 18.94 | 2020-11-11 |
| 915 | 2020-11-12 | 1,180,000 | -10,000 | 0.01 | 13,453,378,792 | 25,370,000 | 21.50 | 2020-11-10 |
| 916 | 2020-11-11 | 1,190,000 | 12,000 | 0.01 | 13,453,378,792 | 27,370,000 | 23.00 | 2020-11-09 |
| 917 | 2020-11-10 | 1,178,000 | 2,000 | 0.01 | 13,453,378,792 | 25,680,400 | 21.80 | 2020-11-06 |
| 918 | 2020-11-06 | 1,176,000 | 8,000 | 0.01 | 13,453,378,792 | 24,460,800 | 20.80 | 2020-11-04 |
| 919 | 2020-11-05 | 1,168,000 | -14,000 | 0.01 | 13,453,378,792 | 24,177,600 | 20.70 | 2020-11-03 |
| 920 | 2020-11-04 | 1,182,000 | 8,000 | 0.01 | 13,453,378,792 | 23,994,600 | 20.30 | 2020-11-02 |
| 921 | 2020-11-03 | 1,174,000 | -8,000 | 0.01 | 13,453,378,792 | 23,773,500 | 20.25 | 2020-10-30 |
| 922 | 2020-11-02 | 1,182,000 | 2,000 | 0.01 | 13,453,378,792 | 24,467,400 | 20.70 | 2020-10-29 |
| 923 | 2020-10-30 | 1,180,000 | -8,000 | 0.01 | 13,452,625,292 | 25,134,000 | 21.30 | 2020-10-28 |
| 924 | 2020-10-29 | 1,188,000 | -32,000 | 0.01 | 13,452,625,292 | 24,948,000 | 21.00 | 2020-10-27 |
| 925 | 2020-10-28 | 1,220,000 | 18,000 | 0.01 | 13,452,625,292 | 24,827,000 | 20.35 | 2020-10-23 |
| 926 | 2020-10-27 | 1,202,000 | -8,000 | 0.01 | 13,452,625,292 | 24,821,300 | 20.65 | 2020-10-22 |
| 927 | 2020-10-23 | 1,210,000 | 18,000 | 0.01 | 13,452,625,292 | 24,744,500 | 20.45 | 2020-10-21 |
| 928 | 2020-10-21 | 1,192,000 | 6,000 | 0.01 | 13,452,625,292 | 24,316,800 | 20.40 | 2020-10-19 |
| 929 | 2020-10-20 | 1,186,000 | -4,000 | 0.01 | 13,452,625,292 | 24,728,100 | 20.85 | 2020-10-16 |
| 930 | 2020-10-19 | 1,190,000 | 38,000 | 0.01 | 13,452,625,292 | 24,573,500 | 20.65 | 2020-10-15 |
| 931 | 2020-10-16 | 1,152,000 | -36,000 | 0.01 | 13,452,625,292 | 25,574,400 | 22.20 | 2020-10-14 |
| 932 | 2020-10-14 | 1,188,000 | -24,000 | 0.01 | 13,452,625,292 | 25,363,800 | 21.35 | 2020-10-09 |
| 933 | 2020-10-09 | 1,212,000 | -2,000 | 0.01 | 13,452,625,292 | 25,209,600 | 20.80 | 2020-10-07 |
| 934 | 2020-10-08 | 1,214,000 | 42,000 | 0.01 | 13,452,625,292 | 24,947,700 | 20.55 | 2020-10-06 |
| 935 | 2020-10-07 | 1,172,000 | -10,000 | 0.01 | 13,452,625,292 | 22,502,400 | 19.20 | 2020-10-05 |
| 936 | 2020-10-06 | 1,182,000 | -6,000 | 0.01 | 13,452,625,292 | 22,316,160 | 18.88 | 2020-09-30 |
| 937 | 2020-09-29 | 1,188,000 | 8,000 | 0.01 | 13,450,336,042 | 21,859,200 | 18.40 | 2020-09-25 |
| 938 | 2020-09-25 | 1,180,000 | -12,000 | 0.01 | 13,450,336,042 | 22,868,400 | 19.38 | 2020-09-23 |
| 939 | 2020-09-24 | 1,192,000 | 10,000 | 0.01 | 13,450,336,042 | 22,767,200 | 19.10 | 2020-09-22 |
| 940 | 2020-09-22 | 1,182,000 | 14,000 | 0.01 | 13,450,336,042 | 22,670,760 | 19.18 | 2020-09-18 |
| 941 | 2020-09-21 | 1,168,000 | 2,000 | 0.01 | 13,450,336,042 | 22,028,480 | 18.86 | 2020-09-17 |
| 942 | 2020-09-18 | 1,166,000 | -60,000 | 0.01 | 13,450,336,042 | 22,900,240 | 19.64 | 2020-09-16 |
| 943 | 2020-09-17 | 1,226,000 | 14,000 | 0.01 | 13,450,336,042 | 22,877,160 | 18.66 | 2020-09-15 |
| 944 | 2020-09-15 | 1,212,000 | -10,000 | 0.01 | 13,450,336,042 | 21,888,720 | 18.06 | 2020-09-11 |
| 945 | 2020-09-14 | 1,222,000 | 6,000 | 0.01 | 13,450,336,042 | 21,531,640 | 17.62 | 2020-09-10 |
| 946 | 2020-09-11 | 1,216,000 | 16,000 | 0.01 | 13,450,336,042 | 21,158,400 | 17.40 | 2020-09-09 |
| 947 | 2020-09-10 | 1,200,000 | -2,000 | 0.01 | 13,450,336,042 | 21,432,000 | 17.86 | 2020-09-08 |
| 948 | 2020-09-09 | 1,202,000 | 10,000 | 0.01 | 13,450,336,042 | 22,068,720 | 18.36 | 2020-09-07 |
| 949 | 2020-09-07 | 1,192,000 | 6,000 | 0.01 | 13,450,336,042 | 23,530,080 | 19.74 | 2020-09-03 |
| 950 | 2020-09-04 | 1,186,000 | -26,000 | 0.01 | 13,450,336,042 | 23,364,200 | 19.70 | 2020-09-02 |
| 951 | 2020-09-02 | 1,212,000 | 2,000 | 0.01 | 13,450,336,042 | 22,688,640 | 18.72 | 2020-08-31 |
| 952 | 2020-09-01 | 1,210,000 | -14,000 | 0.01 | 13,450,336,042 | 23,207,800 | 19.18 | 2020-08-28 |
| 953 | 2020-08-31 | 1,224,000 | 26,000 | 0.01 | 13,450,336,042 | 22,962,240 | 18.76 | 2020-08-27 |
| 954 | 2020-08-28 | 1,198,000 | -22,000 | 0.01 | 13,450,336,042 | 21,635,880 | 18.06 | 2020-08-26 |
| 955 | 2020-08-27 | 1,220,000 | 32,000 | 0.01 | 13,450,336,042 | 21,618,400 | 17.72 | 2020-08-25 |
| 956 | 2020-08-26 | 1,188,000 | 4,000 | 0.01 | 13,450,336,042 | 22,595,760 | 19.02 | 2020-08-24 |
| 957 | 2020-08-24 | 1,184,000 | 24,000 | 0.01 | 13,450,336,042 | 22,709,120 | 19.18 | 2020-08-20 |
| 958 | 2020-08-21 | 1,160,000 | -2,000 | 0.01 | 13,450,336,042 | 22,596,800 | 19.48 | 2020-08-19 |
| 959 | 2020-08-20 | 1,162,000 | 16,000 | 0.01 | 13,450,336,042 | 23,054,080 | 19.84 | 2020-08-18 |
| 960 | 2020-08-19 | 1,146,000 | -24,000 | 0.01 | 13,450,336,042 | 21,980,280 | 19.18 | 2020-08-17 |
| 961 | 2020-08-18 | 1,170,000 | 4,000 | 0.01 | 13,450,336,042 | 22,674,600 | 19.38 | 2020-08-14 |
| 962 | 2020-08-17 | 1,166,000 | 84,000 | 0.01 | 13,450,336,042 | 22,760,320 | 19.52 | 2020-08-13 |
| 963 | 2020-08-14 | 1,082,000 | -6,000 | 0.01 | 13,450,336,042 | 20,990,800 | 19.40 | 2020-08-12 |
| 964 | 2020-08-13 | 1,088,000 | -4,000 | 0.01 | 13,450,336,042 | 21,585,920 | 19.84 | 2020-08-11 |
| 965 | 2020-08-12 | 1,092,000 | 12,000 | 0.01 | 13,450,336,042 | 22,331,400 | 20.45 | 2020-08-10 |
| 966 | 2020-08-11 | 1,080,000 | -8,000 | 0.01 | 12,951,582,924 | 22,518,000 | 20.85 | 2020-08-07 |
| 967 | 2020-08-10 | 1,088,000 | 8,000 | 0.01 | 12,951,582,924 | 23,065,600 | 21.20 | 2020-08-06 |
| 968 | 2020-08-07 | 1,080,000 | 22,000 | 0.01 | 12,951,582,924 | 22,950,000 | 21.25 | 2020-08-05 |
| 969 | 2020-08-05 | 1,058,000 | 10,000 | 0.01 | 12,951,582,924 | 22,270,900 | 21.05 | 2020-08-03 |
| 970 | 2020-08-04 | 1,048,000 | 4,000 | 0.01 | 12,951,582,924 | 22,427,200 | 21.40 | 2020-07-31 |
| 971 | 2020-08-03 | 1,044,000 | 10,000 | 0.01 | 12,951,582,924 | 22,341,600 | 21.40 | 2020-07-30 |
| 972 | 2020-07-31 | 1,034,000 | 28,000 | 0.01 | 12,951,582,924 | 21,920,800 | 21.20 | 2020-07-29 |
| 973 | 2020-07-30 | 1,006,000 | -10,000 | 0.01 | 12,951,506,174 | 21,629,000 | 21.50 | 2020-07-28 |
| 974 | 2020-07-29 | 1,016,000 | -34,000 | 0.01 | 12,951,506,174 | 20,828,000 | 20.50 | 2020-07-27 |
| 975 | 2020-07-28 | 1,050,000 | 16,000 | 0.01 | 12,951,506,174 | 21,892,500 | 20.85 | 2020-07-24 |
| 976 | 2020-07-27 | 1,034,000 | 14,000 | 0.01 | 12,951,506,174 | 23,109,900 | 22.35 | 2020-07-23 |
| 977 | 2020-07-24 | 1,020,000 | -28,000 | 0.01 | 12,951,506,174 | 22,083,000 | 21.65 | 2020-07-22 |
| 978 | 2020-07-23 | 1,048,000 | 48,000 | 0.01 | 12,951,506,174 | 23,737,200 | 22.65 | 2020-07-21 |
| 979 | 2020-07-22 | 1,000,000 | 10,000 | 0.01 | 12,951,506,174 | 19,900,000 | 19.90 | 2020-07-20 |
| 980 | 2020-07-21 | 990,000 | 6,000 | 0.01 | 12,951,506,174 | 19,503,000 | 19.70 | 2020-07-17 |
| 981 | 2020-07-20 | 984,000 | 6,000 | 0.01 | 12,950,386,674 | 18,833,760 | 19.14 | 2020-07-16 |
| 982 | 2020-07-17 | 978,000 | -18,000 | 0.01 | 12,950,386,674 | 20,195,700 | 20.65 | 2020-07-15 |
| 983 | 2020-07-16 | 996,000 | -18,000 | 0.01 | 12,950,386,674 | 20,916,000 | 21.00 | 2020-07-14 |
| 984 | 2020-07-15 | 1,014,000 | 16,000 | 0.01 | 12,950,386,674 | 22,105,200 | 21.80 | 2020-07-13 |
| 985 | 2020-07-14 | 998,000 | -84,000 | 0.01 | 12,950,386,674 | 22,155,600 | 22.20 | 2020-07-10 |
| 986 | 2020-07-13 | 1,082,000 | 40,000 | 0.01 | 12,950,386,674 | 25,481,100 | 23.55 | 2020-07-09 |
| 987 | 2020-07-10 | 1,042,000 | 28,000 | 0.01 | 12,950,386,674 | 24,539,100 | 23.55 | 2020-07-08 |
| 988 | 2020-07-09 | 1,014,000 | -12,000 | 0.01 | 12,950,386,674 | 23,220,600 | 22.90 | 2020-07-07 |
| 989 | 2020-07-08 | 1,026,000 | -66,000 | 0.01 | 12,950,386,674 | 23,341,500 | 22.75 | 2020-07-06 |
| 990 | 2020-07-07 | 1,092,000 | 4,000 | 0.01 | 12,950,386,674 | 25,279,800 | 23.15 | 2020-07-03 |
| 991 | 2020-07-06 | 1,088,000 | -72,000 | 0.01 | 12,950,386,674 | 24,534,400 | 22.55 | 2020-07-02 |
| 992 | 2020-07-03 | 1,160,000 | 100,000 | 0.01 | 12,950,386,674 | 26,216,000 | 22.60 | 2020-06-30 |
| 993 | 2020-07-02 | 1,060,000 | -98,000 | 0.01 | 12,950,386,674 | 24,115,000 | 22.75 | 2020-06-29 |
| 994 | 2020-06-30 | 1,158,000 | 22,000 | 0.01 | 12,950,386,674 | 26,981,400 | 23.30 | 2020-06-26 |
| 995 | 2020-06-29 | 1,136,000 | 48,000 | 0.01 | 12,950,386,674 | 26,923,200 | 23.70 | 2020-06-24 |
| 996 | 2020-06-26 | 1,088,000 | 104,000 | 0.01 | 12,950,386,674 | 25,785,600 | 23.70 | 2020-06-23 |
| 997 | 2020-06-23 | 984,000 | 14,000 | 0.01 | 12,950,386,674 | 21,697,200 | 22.05 | 2020-06-19 |
| 998 | 2020-06-22 | 970,000 | 34,000 | 0.01 | 12,950,013,174 | 19,885,000 | 20.50 | 2020-06-18 |
| 999 | 2020-06-18 | 936,000 | 38,000 | 0.01 | 12,949,110,924 | 19,234,800 | 20.55 | 2020-06-16 |
| 1000 | 2020-06-17 | 898,000 | 16,000 | 0.01 | 12,949,110,924 | 17,906,120 | 19.94 | 2020-06-15 |
| 1001 | 2020-06-16 | 882,000 | 16,000 | 0.01 | 12,948,660,924 | 18,213,300 | 20.65 | 2020-06-12 |
| 1002 | 2020-06-15 | 866,000 | 40,000 | 0.01 | 12,948,451,424 | 17,077,520 | 19.72 | 2020-06-11 |
| 1003 | 2020-06-12 | 826,000 | -4,000 | 0.01 | 12,947,866,674 | 16,024,400 | 19.40 | 2020-06-10 |
| 1004 | 2020-06-11 | 830,000 | -52,000 | 0.01 | 12,947,866,674 | 16,351,000 | 19.70 | 2020-06-09 |
| 1005 | 2020-06-10 | 882,000 | -10,000 | 0.01 | 12,947,068,924 | 16,722,720 | 18.96 | 2020-06-08 |
| 1006 | 2020-06-09 | 892,000 | 24,000 | 0.01 | 12,947,068,924 | 17,554,560 | 19.68 | 2020-06-05 |
| 1007 | 2020-06-08 | 868,000 | 8,000 | 0.01 | 12,947,068,924 | 17,360,000 | 20.00 | 2020-06-04 |
| 1008 | 2020-06-05 | 860,000 | 94,000 | 0.01 | 12,947,068,924 | 17,372,000 | 20.20 | 2020-06-03 |
| 1009 | 2020-06-04 | 766,000 | 112,000 | 0.01 | 12,947,068,924 | 15,243,400 | 19.90 | 2020-06-02 |
| 1010 | 2020-06-03 | 654,000 | -22,000 | 0.01 | 12,947,068,924 | 12,700,680 | 19.42 | 2020-06-01 |
| 1011 | 2020-06-02 | 676,000 | 128,000 | 0.01 | 12,947,068,924 | 12,276,160 | 18.16 | 2020-05-29 |
| 1012 | 2020-06-01 | 548,000 | -16,000 | 0.00 | 12,941,899,924 | 9,524,240 | 17.38 | 2020-05-28 |
| 1013 | 2020-05-29 | 564,000 | 12,000 | 0.00 | 12,939,718,674 | 10,197,120 | 18.08 | 2020-05-27 |
| 1014 | 2020-05-28 | 552,000 | -42,000 | 0.00 | 12,939,718,674 | 10,532,160 | 19.08 | 2020-05-26 |
| 1015 | 2020-05-27 | 594,000 | 14,000 | 0.00 | 12,939,718,674 | 11,119,680 | 18.72 | 2020-05-25 |
| 1016 | 2020-05-26 | 580,000 | 24,000 | 0.00 | 12,939,718,674 | 10,544,400 | 18.18 | 2020-05-22 |
| 1017 | 2020-05-25 | 556,000 | -26,000 | 0.00 | 12,939,718,674 | 10,930,960 | 19.66 | 2020-05-21 |
| 1018 | 2020-05-22 | 582,000 | 46,000 | 0.00 | 12,939,718,674 | 11,640,000 | 20.00 | 2020-05-20 |
| 1019 | 2020-05-21 | 536,000 | -14,000 | 0.00 | 12,939,718,674 | 10,666,400 | 19.90 | 2020-05-19 |
| 1020 | 2020-05-20 | 550,000 | -154,000 | 0.00 | 12,939,718,674 | 11,220,000 | 20.40 | 2020-05-18 |
| 1021 | 2020-05-19 | 704,000 | 198,000 | 0.01 | 12,939,718,674 | 14,995,200 | 21.30 | 2020-05-15 |
| 1022 | 2020-05-18 | 506,000 | 12,000 | 0.00 | 12,939,718,674 | 10,271,800 | 20.30 | 2020-05-14 |
| 1023 | 2020-05-15 | 494,000 | -4,000 | 0.00 | 12,939,718,674 | 10,028,200 | 20.30 | 2020-05-13 |
| 1024 | 2020-05-14 | 498,000 | -260,000 | 0.00 | 12,939,718,674 | 10,034,700 | 20.15 | 2020-05-12 |
| 1025 | 2020-05-13 | 758,000 | -8,000 | 0.01 | 12,939,718,674 | 14,174,600 | 18.70 | 2020-05-11 |
| 1026 | 2020-05-11 | 766,000 | -10,000 | 0.01 | 12,939,718,674 | 13,895,240 | 18.14 | 2020-05-07 |
| 1027 | 2020-05-08 | 776,000 | 32,000 | 0.01 | 12,939,718,674 | 13,797,280 | 17.78 | 2020-05-06 |
| 1028 | 2020-05-06 | 744,000 | 24,000 | 0.01 | 12,939,718,674 | 13,287,840 | 17.86 | 2020-05-04 |
| 1029 | 2020-05-05 | 720,000 | 14,000 | 0.01 | 12,939,718,674 | 13,507,200 | 18.76 | 2020-04-29 |
| 1030 | 2020-05-04 | 706,000 | 18,000 | 0.01 | 12,939,718,674 | 13,414,000 | 19.00 | 2020-04-28 |
| 1031 | 2020-04-29 | 688,000 | -34,000 | 0.01 | 12,935,656,174 | 13,154,560 | 19.12 | 2020-04-27 |
| 1032 | 2020-04-28 | 722,000 | 18,000 | 0.01 | 12,935,656,174 | 13,241,480 | 18.34 | 2020-04-24 |
| 1033 | 2020-04-27 | 704,000 | 228,000 | 0.01 | 12,935,656,174 | 13,798,400 | 19.60 | 2020-04-23 |
| 1034 | 2020-04-24 | 476,000 | -26,000 | 0.00 | 12,935,656,174 | 9,015,440 | 18.94 | 2020-04-22 |
| 1035 | 2020-04-22 | 502,000 | 38,000 | 0.00 | 12,935,656,174 | 8,714,720 | 17.36 | 2020-04-20 |
| 1036 | 2020-04-21 | 464,000 | -10,000 | 0.00 | 12,935,656,174 | 7,711,680 | 16.62 | 2020-04-17 |
| 1037 | 2020-04-20 | 474,000 | 22,000 | 0.00 | 12,935,656,174 | 7,982,160 | 16.84 | 2020-04-16 |
| 1038 | 2020-04-17 | 452,000 | -64,000 | 0.00 | 12,935,656,174 | 7,331,440 | 16.22 | 2020-04-15 |
| 1039 | 2020-04-16 | 516,000 | 4,000 | 0.00 | 12,935,656,174 | 8,307,600 | 16.10 | 2020-04-14 |
| 1040 | 2020-04-15 | 512,000 | 24,000 | 0.00 | 12,935,656,174 | 7,720,960 | 15.08 | 2020-04-09 |
| 1041 | 2020-04-09 | 488,000 | 38,000 | 0.00 | 12,935,656,174 | 7,378,560 | 15.12 | 2020-04-07 |
| 1042 | 2020-04-08 | 450,000 | -8,000 | 0.00 | 12,074,135,224 | 6,750,000 | 15.00 | 2020-04-06 |
| 1043 | 2020-04-07 | 458,000 | 6,000 | 0.00 | 12,074,135,224 | 6,512,760 | 14.22 | 2020-04-03 |
| 1044 | 2020-04-06 | 452,000 | -18,000 | 0.00 | 12,074,135,224 | 6,535,920 | 14.46 | 2020-04-02 |
| 1045 | 2020-04-03 | 470,000 | 8,000 | 0.00 | 12,074,135,224 | 6,044,200 | 12.86 | 2020-04-01 |
| 1046 | 2020-04-02 | 462,000 | -20,000 | 0.00 | 12,074,135,224 | 5,987,520 | 12.96 | 2020-03-31 |
| 1047 | 2020-04-01 | 482,000 | 28,000 | 0.00 | 12,074,135,224 | 6,150,320 | 12.76 | 2020-03-30 |
| 1048 | 2020-03-31 | 454,000 | -2,000 | 0.00 | 12,074,135,224 | 5,956,480 | 13.12 | 2020-03-27 |
| 1049 | 2020-03-30 | 456,000 | -2,000 | 0.00 | 12,072,822,724 | 6,073,920 | 13.32 | 2020-03-26 |
| 1050 | 2020-03-27 | 458,000 | -22,000 | 0.00 | 12,072,822,724 | 5,761,640 | 12.58 | 2020-03-25 |
| 1051 | 2020-03-26 | 480,000 | 8,000 | 0.00 | 12,072,822,724 | 5,644,800 | 11.76 | 2020-03-24 |
| 1052 | 2020-03-25 | 472,000 | 42,000 | 0.00 | 12,072,822,724 | 5,248,640 | 11.12 | 2020-03-23 |
| 1053 | 2020-03-24 | 430,000 | -18,000 | 0.00 | 12,072,822,724 | 5,289,000 | 12.30 | 2020-03-20 |
| 1054 | 2020-03-23 | 448,000 | 4,000 | 0.00 | 12,072,822,724 | 5,160,960 | 11.52 | 2020-03-19 |
| 1055 | 2020-03-19 | 444,000 | -14,000 | 0.00 | 12,072,822,724 | 5,328,000 | 12.00 | 2020-03-17 |
| 1056 | 2020-03-18 | 458,000 | 2,000 | 0.00 | 12,072,822,724 | 5,523,480 | 12.06 | 2020-03-16 |
| 1057 | 2020-03-17 | 456,000 | 18,000 | 0.00 | 12,072,822,724 | 5,873,280 | 12.88 | 2020-03-13 |
| 1058 | 2020-03-16 | 438,000 | -16,000 | 0.00 | 12,072,822,724 | 5,816,640 | 13.28 | 2020-03-12 |
| 1059 | 2020-03-13 | 454,000 | -18,000 | 0.00 | 12,072,822,724 | 6,601,160 | 14.54 | 2020-03-11 |
| 1060 | 2020-03-12 | 472,000 | 22,000 | 0.00 | 12,072,822,724 | 6,957,280 | 14.74 | 2020-03-10 |
| 1061 | 2020-03-11 | 450,000 | 12,000 | 0.00 | 12,072,822,724 | 6,687,000 | 14.86 | 2020-03-09 |
| 1062 | 2020-03-10 | 438,000 | -10,000 | 0.00 | 12,072,822,724 | 6,999,240 | 15.98 | 2020-03-06 |
| 1063 | 2020-03-09 | 448,000 | -4,000 | 0.00 | 12,072,822,724 | 7,114,240 | 15.88 | 2020-03-05 |
| 1064 | 2020-03-06 | 452,000 | 16,000 | 0.00 | 12,072,822,724 | 7,069,280 | 15.64 | 2020-03-04 |
| 1065 | 2020-03-05 | 436,000 | -18,000 | 0.00 | 12,072,822,724 | 6,949,840 | 15.94 | 2020-03-03 |
| 1066 | 2020-03-04 | 454,000 | 4,000 | 0.00 | 12,072,822,724 | 6,664,720 | 14.68 | 2020-03-02 |
| 1067 | 2020-03-03 | 450,000 | -6,000 | 0.00 | 12,072,822,724 | 6,723,000 | 14.94 | 2020-02-28 |
| 1068 | 2020-03-02 | 456,000 | 18,000 | 0.00 | 12,072,822,724 | 7,022,400 | 15.40 | 2020-02-27 |
| 1069 | 2020-02-28 | 438,000 | 30,000 | 0.00 | 12,072,648,974 | 6,158,280 | 14.06 | 2020-02-26 |
| 1070 | 2020-02-27 | 408,000 | -12,000 | 0.00 | 12,072,648,974 | 5,883,360 | 14.42 | 2020-02-25 |
| 1071 | 2020-02-26 | 420,000 | -52,000 | 0.00 | 12,072,648,974 | 6,048,000 | 14.40 | 2020-02-24 |
| 1072 | 2020-02-25 | 472,000 | 16,000 | 0.00 | 12,072,648,974 | 7,108,320 | 15.06 | 2020-02-21 |
| 1073 | 2020-02-24 | 456,000 | 8,000 | 0.00 | 12,072,648,974 | 7,058,880 | 15.48 | 2020-02-20 |
| 1074 | 2020-02-21 | 448,000 | 18,000 | 0.00 | 12,072,648,974 | 6,728,960 | 15.02 | 2020-02-19 |
| 1075 | 2020-02-20 | 430,000 | 38,000 | 0.00 | 12,072,648,974 | 6,364,000 | 14.80 | 2020-02-18 |
| 1076 | 2020-02-19 | 392,000 | -56,000 | 0.00 | 12,039,772,416 | 5,723,200 | 14.60 | 2020-02-17 |
| 1077 | 2020-02-18 | 448,000 | -22,000 | 0.00 | 12,039,772,416 | 6,254,080 | 13.96 | 2020-02-14 |
| 1078 | 2020-02-17 | 470,000 | 76,000 | 0.00 | 12,039,772,416 | 6,674,000 | 14.20 | 2020-02-13 |
| 1079 | 2020-02-14 | 394,000 | -20,000 | 0.00 | 12,039,772,416 | 5,397,800 | 13.70 | 2020-02-12 |
| 1080 | 2020-02-13 | 414,000 | -28,000 | 0.00 | 12,039,772,416 | 5,622,120 | 13.58 | 2020-02-11 |
| 1081 | 2020-02-12 | 442,000 | -4,000 | 0.00 | 12,039,772,416 | 6,037,720 | 13.66 | 2020-02-10 |
| 1082 | 2020-02-11 | 446,000 | 36,000 | 0.00 | 12,039,772,416 | 5,387,680 | 12.08 | 2020-02-07 |
| 1083 | 2020-02-10 | 410,000 | 14,000 | 0.00 | 12,039,772,416 | 4,764,200 | 11.62 | 2020-02-06 |
| 1084 | 2020-02-07 | 396,000 | -4,000 | 0.00 | 12,029,705,916 | 4,419,360 | 11.16 | 2020-02-05 |
| 1085 | 2020-02-06 | 400,000 | -16,000 | 0.00 | 12,029,705,916 | 4,496,000 | 11.24 | 2020-02-04 |
| 1086 | 2020-02-05 | 416,000 | 20,000 | 0.00 | 12,029,705,916 | 4,359,680 | 10.48 | 2020-02-03 |
| 1087 | 2020-02-04 | 396,000 | -4,000 | 0.00 | 12,029,705,916 | 4,340,160 | 10.96 | 2020-01-31 |
| 1088 | 2020-02-03 | 400,000 | -316,000 | 0.00 | 12,029,705,916 | 4,464,000 | 11.16 | 2020-01-30 |
| 1089 | 2020-01-31 | 716,000 | -24,000 | 0.01 | 12,029,705,916 | 8,434,480 | 11.78 | 2020-01-29 |
| 1090 | 2020-01-30 | 740,000 | -54,000 | 0.01 | 12,028,032,166 | 7,681,200 | 10.38 | 2020-01-23 |
| 1091 | 2020-01-29 | 794,000 | 42,000 | 0.01 | 12,028,032,166 | 8,321,120 | 10.48 | 2020-01-22 |
| 1092 | 2020-01-23 | 752,000 | 8,000 | 0.01 | 12,028,032,166 | 7,640,320 | 10.16 | 2020-01-21 |
| 1093 | 2020-01-22 | 744,000 | 34,000 | 0.01 | 12,028,032,166 | 7,380,480 | 9.920 | 2020-01-20 |
| 1094 | 2020-01-21 | 710,000 | 18,000 | 0.01 | 12,028,032,166 | 7,142,600 | 10.06 | 2020-01-17 |
| 1095 | 2020-01-20 | 692,000 | -16,000 | 0.01 | 12,028,032,166 | 6,961,520 | 10.06 | 2020-01-16 |
| 1096 | 2020-01-17 | 708,000 | 122,000 | 0.01 | 12,028,032,166 | 7,016,280 | 9.910 | 2020-01-15 |
| 1097 | 2020-01-16 | 586,000 | 36,000 | 0.00 | 12,028,032,166 | 5,742,800 | 9.800 | 2020-01-14 |
| 1098 | 2020-01-15 | 550,000 | -116,000 | 0.00 | 12,028,032,166 | 5,445,000 | 9.900 | 2020-01-13 |
| 1099 | 2020-01-14 | 666,000 | 90,000 | 0.01 | 12,028,032,166 | 6,313,680 | 9.480 | 2020-01-10 |
| 1100 | 2020-01-13 | 576,000 | 88,000 | 0.00 | 12,028,032,166 | 5,535,360 | 9.610 | 2020-01-09 |
| 1101 | 2020-01-10 | 488,000 | 22,000 | 0.00 | 12,028,032,166 | 4,816,560 | 9.870 | 2020-01-08 |
| 1102 | 2020-01-09 | 466,000 | 28,000 | 0.00 | 12,028,032,166 | 4,594,760 | 9.860 | 2020-01-07 |
| 1103 | 2020-01-08 | 438,000 | -10,000 | 0.00 | 12,028,032,166 | 3,858,780 | 8.810 | 2020-01-06 |
| 1104 | 2020-01-07 | 448,000 | -10,000 | 0.00 | 12,028,032,166 | 4,085,760 | 9.120 | 2020-01-03 |
| 1105 | 2020-01-03 | 458,000 | 6,000 | 0.00 | 12,028,032,166 | 4,135,740 | 9.030 | 2019-12-30 |
| 1106 | 2020-01-02 | 452,000 | 12,000 | 0.00 | 12,028,032,166 | 4,162,920 | 9.210 | 2019-12-27 |
| 1107 | 2019-12-30 | 440,000 | 4,000 | 0.00 | 12,027,013,916 | 4,039,200 | 9.180 | 2019-12-23 |
| 1108 | 2019-12-27 | 436,000 | 10,000 | 0.00 | 12,027,013,916 | 3,928,360 | 9.010 | 2019-12-20 |
| 1109 | 2019-12-23 | 426,000 | -10,000 | 0.00 | 12,027,013,916 | 3,910,680 | 9.180 | 2019-12-19 |
| 1110 | 2019-12-19 | 436,000 | -10,000 | 0.00 | 12,027,013,916 | 3,880,400 | 8.900 | 2019-12-17 |
| 1111 | 2019-12-18 | 446,000 | 10,000 | 0.00 | 12,027,013,916 | 3,893,580 | 8.730 | 2019-12-16 |
| 1112 | 2019-12-17 | 436,000 | 10,000 | 0.00 | 12,027,013,916 | 3,784,480 | 8.680 | 2019-12-13 |
| 1113 | 2019-12-16 | 426,000 | 6,000 | 0.00 | 12,027,013,916 | 3,680,640 | 8.640 | 2019-12-12 |
| 1114 | 2019-12-12 | 420,000 | 6,000 | 0.00 | 12,027,013,916 | 3,637,200 | 8.660 | 2019-12-10 |
| 1115 | 2019-12-11 | 414,000 | 4,000 | 0.00 | 12,027,013,916 | 3,618,360 | 8.740 | 2019-12-09 |
| 1116 | 2019-12-10 | 410,000 | -2,000 | 0.00 | 12,027,013,916 | 3,665,400 | 8.940 | 2019-12-06 |
| 1117 | 2019-12-09 | 412,000 | -8,000 | 0.00 | 12,027,013,916 | 3,662,680 | 8.890 | 2019-12-05 |
| 1118 | 2019-12-05 | 420,000 | -16,000 | 0.00 | 12,025,378,033 | 3,654,000 | 8.700 | 2019-12-03 |
| 1119 | 2019-12-04 | 436,000 | 32,000 | 0.00 | 12,025,378,033 | 3,701,640 | 8.490 | 2019-12-02 |
| 1120 | 2019-12-03 | 404,000 | 2,000 | 0.00 | 12,025,378,033 | 3,579,440 | 8.860 | 2019-11-29 |
| 1121 | 2019-12-02 | 402,000 | -16,000 | 0.00 | 12,025,378,033 | 3,666,240 | 9.120 | 2019-11-28 |
| 1122 | 2019-11-29 | 418,000 | 6,000 | 0.00 | 12,024,458,583 | 3,590,620 | 8.590 | 2019-11-27 |
| 1123 | 2019-11-28 | 412,000 | -98,000 | 0.00 | 12,024,458,583 | 3,394,880 | 8.240 | 2019-11-26 |
| 1124 | 2019-11-26 | 510,000 | 4,000 | 0.00 | 12,024,458,583 | 4,335,000 | 8.500 | 2019-11-22 |
| 1125 | 2019-11-25 | 506,000 | 110,000 | 0.00 | 12,024,458,583 | 4,341,480 | 8.580 | 2019-11-21 |
| 1126 | 2019-11-22 | 396,000 | 20,000 | 0.00 | 12,024,458,583 | 3,243,240 | 8.190 | 2019-11-20 |
| 1127 | 2019-11-21 | 376,000 | 6,000 | 0.00 | 12,024,458,583 | 3,068,160 | 8.160 | 2019-11-19 |
| 1128 | 2019-11-19 | 370,000 | 10,000 | 0.00 | 12,024,458,583 | 2,960,000 | 8.000 | 2019-11-15 |
| 1129 | 2019-11-18 | 360,000 | -10,000 | 0.00 | 12,024,458,583 | 2,926,800 | 8.130 | 2019-11-14 |
| 1130 | 2019-11-15 | 370,000 | -8,000 | 0.00 | 12,024,458,583 | 3,026,600 | 8.180 | 2019-11-13 |
| 1131 | 2019-11-14 | 378,000 | 20,000 | 0.00 | 12,024,458,583 | 3,107,160 | 8.220 | 2019-11-12 |
| 1132 | 2019-11-13 | 358,000 | -32,000 | 0.00 | 12,024,458,583 | 2,849,680 | 7.960 | 2019-11-11 |
| 1133 | 2019-11-12 | 390,000 | 36,000 | 0.00 | 12,024,458,583 | 3,221,400 | 8.260 | 2019-11-08 |
| 1134 | 2019-11-11 | 354,000 | -30,000 | 0.00 | 12,024,458,583 | 2,924,040 | 8.260 | 2019-11-07 |
| 1135 | 2019-11-08 | 384,000 | -4,000 | 0.00 | 12,024,458,583 | 3,137,280 | 8.170 | 2019-11-06 |
| 1136 | 2019-11-07 | 388,000 | 30,000 | 0.00 | 12,024,458,583 | 3,150,560 | 8.120 | 2019-11-05 |
| 1137 | 2019-11-06 | 358,000 | -16,000 | 0.00 | 12,024,458,583 | 2,939,180 | 8.210 | 2019-11-04 |
| 1138 | 2019-11-05 | 374,000 | -4,000 | 0.00 | 12,024,458,583 | 2,988,260 | 7.990 | 2019-11-01 |
| 1139 | 2019-11-01 | 378,000 | 8,000 | 0.00 | 12,024,458,583 | 3,031,560 | 8.020 | 2019-10-30 |
| 1140 | 2019-10-31 | 370,000 | -22,000 | 0.00 | 12,024,458,583 | 2,900,800 | 7.840 | 2019-10-29 |
| 1141 | 2019-10-25 | 392,000 | 10,000 | 0.00 | 12,021,757,333 | 2,787,120 | 7.110 | 2019-10-23 |
| 1142 | 2019-10-24 | 382,000 | -10,000 | 0.00 | 12,021,757,333 | 2,807,700 | 7.350 | 2019-10-22 |
| 1143 | 2019-10-21 | 392,000 | 6,000 | 0.00 | 12,021,757,333 | 2,814,560 | 7.180 | 2019-10-17 |
| 1144 | 2019-10-15 | 386,000 | -4,000 | 0.00 | 12,021,757,333 | 2,736,740 | 7.090 | 2019-10-11 |
| 1145 | 2019-10-14 | 390,000 | -20,000 | 0.00 | 12,021,757,333 | 2,792,400 | 7.160 | 2019-10-10 |
| 1146 | 2019-10-11 | 410,000 | -4,000 | 0.00 | 12,021,757,333 | 2,796,200 | 6.820 | 2019-10-09 |
| 1147 | 2019-10-09 | 414,000 | -6,000 | 0.00 | 12,021,757,333 | 2,856,600 | 6.900 | 2019-10-04 |
| 1148 | 2019-10-08 | 420,000 | -10,000 | 0.00 | 12,021,757,333 | 2,881,200 | 6.860 | 2019-10-03 |
| 1149 | 2019-09-26 | 430,000 | 10,000 | 0.00 | 12,021,675,583 | 3,031,500 | 7.050 | 2019-09-24 |
| 1150 | 2019-09-25 | 420,000 | -8,000 | 0.00 | 12,021,675,583 | 2,977,800 | 7.090 | 2019-09-23 |
| 1151 | 2019-09-23 | 428,000 | 10,000 | 0.00 | 12,021,675,583 | 2,961,760 | 6.920 | 2019-09-19 |
| 1152 | 2019-09-20 | 418,000 | 4,000 | 0.00 | 12,021,675,583 | 2,896,740 | 6.930 | 2019-09-18 |
| 1153 | 2019-09-19 | 414,000 | 10,000 | 0.00 | 12,021,675,583 | 2,852,460 | 6.890 | 2019-09-17 |
| 1154 | 2019-09-17 | 404,000 | -26,000 | 0.00 | 12,021,675,583 | 2,937,080 | 7.270 | 2019-09-13 |
| 1155 | 2019-09-16 | 430,000 | 22,000 | 0.00 | 12,021,675,583 | 3,070,200 | 7.140 | 2019-09-12 |
| 1156 | 2019-09-13 | 408,000 | 10,000 | 0.00 | 12,021,675,583 | 2,892,720 | 7.090 | 2019-09-11 |
| 1157 | 2019-09-12 | 398,000 | 2,000 | 0.00 | 12,021,675,583 | 2,825,800 | 7.100 | 2019-09-10 |
| 1158 | 2019-09-11 | 396,000 | -42,000 | 0.00 | 12,021,675,583 | 2,878,920 | 7.270 | 2019-09-09 |
| 1159 | 2019-09-10 | 438,000 | 12,000 | 0.00 | 12,021,675,583 | 3,206,160 | 7.320 | 2019-09-06 |
| 1160 | 2019-09-09 | 426,000 | -84,000 | 0.00 | 12,021,675,583 | 3,122,580 | 7.330 | 2019-09-05 |
| 1161 | 2019-09-06 | 510,000 | 126,000 | 0.00 | 12,021,675,583 | 3,728,100 | 7.310 | 2019-09-04 |
| 1162 | 2019-09-04 | 384,000 | 8,000 | 0.00 | 12,017,054,464 | 2,822,400 | 7.350 | 2019-09-02 |
| 1163 | 2019-09-02 | 376,000 | 6,000 | 0.00 | 12,017,054,464 | 2,812,480 | 7.480 | 2019-08-29 |
| 1164 | 2019-08-29 | 370,000 | 16,000 | 0.00 | 12,015,967,714 | 2,749,100 | 7.430 | 2019-08-27 |
| 1165 | 2019-08-28 | 354,000 | -42,000 | 0.00 | 12,015,967,714 | 2,676,240 | 7.560 | 2019-08-26 |
| 1166 | 2019-08-27 | 396,000 | -14,000 | 0.00 | 12,015,967,714 | 2,898,720 | 7.320 | 2019-08-23 |
| 1167 | 2019-08-22 | 410,000 | -14,000 | 0.00 | 12,015,967,714 | 2,829,000 | 6.900 | 2019-08-20 |
| 1168 | 2019-08-13 | 424,000 | 10,000 | 0.00 | 12,015,967,714 | 2,756,000 | 6.500 | 2019-08-09 |
| 1169 | 2019-08-08 | 414,000 | -2,000 | 0.00 | 12,015,967,714 | 2,691,000 | 6.500 | 2019-08-06 |
| 1170 | 2019-08-07 | 416,000 | 20,000 | 0.00 | 12,015,967,714 | 2,753,920 | 6.620 | 2019-08-05 |
| 1171 | 2019-08-06 | 396,000 | 40,000 | 0.00 | 12,015,967,714 | 2,768,040 | 6.990 | 2019-08-02 |
| 1172 | 2019-07-29 | 356,000 | -20,000 | 0.00 | 12,015,581,964 | 2,630,840 | 7.390 | 2019-07-25 |
| 1173 | 2019-07-26 | 376,000 | 12,000 | 0.00 | 12,015,581,964 | 2,673,360 | 7.110 | 2019-07-24 |
| 1174 | 2019-07-22 | 364,000 | 2,000 | 0.00 | 12,015,581,964 | 2,609,880 | 7.170 | 2019-07-18 |
| 1175 | 2019-07-16 | 362,000 | 22,000 | 0.00 | 12,015,581,964 | 2,588,300 | 7.150 | 2019-07-12 |
| 1176 | 2019-07-15 | 340,000 | -2,000 | 0.00 | 12,015,581,964 | 2,465,000 | 7.250 | 2019-07-11 |
| 1177 | 2019-07-10 | 342,000 | 50,000 | 0.00 | 11,712,227,964 | 2,465,820 | 7.210 | 2019-07-08 |
| 1178 | 2019-07-04 | 292,000 | 20,000 | 0.00 | 11,712,227,964 | 2,236,720 | 7.660 | 2019-07-02 |
| 1179 | 2019-07-02 | 272,000 | -12,000 | 0.00 | 11,712,227,964 | 2,061,760 | 7.580 | 2019-06-27 |
| 1180 | 2019-06-25 | 284,000 | -6,000 | 0.00 | 11,712,227,464 | 2,183,960 | 7.690 | 2019-06-21 |
| 1181 | 2019-06-24 | 290,000 | 6,000 | 0.00 | 11,712,227,464 | 2,253,300 | 7.770 | 2019-06-20 |
| 1182 | 2019-06-21 | 284,000 | -44,000 | 0.00 | 11,712,227,464 | 2,183,960 | 7.690 | 2019-06-19 |
| 1183 | 2019-06-20 | 328,000 | -16,000 | 0.00 | 11,712,227,464 | 2,374,720 | 7.240 | 2019-06-18 |
| 1184 | 2019-06-18 | 344,000 | 40,000 | 0.00 | 11,712,227,464 | 2,459,600 | 7.150 | 2019-06-14 |
| 1185 | 2019-06-14 | 304,000 | -6,000 | 0.00 | 11,712,227,464 | 2,255,680 | 7.420 | 2019-06-12 |
| 1186 | 2019-06-13 | 310,000 | -28,000 | 0.00 | 11,712,227,464 | 2,377,700 | 7.670 | 2019-06-11 |
| 1187 | 2019-06-12 | 338,000 | -202,000 | 0.00 | 11,712,227,464 | 2,501,200 | 7.400 | 2019-06-10 |
| 1188 | 2019-06-11 | 540,000 | 6,000 | 0.00 | 11,712,227,464 | 3,839,400 | 7.110 | 2019-06-06 |
| 1189 | 2019-06-10 | 534,000 | -20,000 | 0.00 | 11,712,227,464 | 3,823,440 | 7.160 | 2019-06-05 |
| 1190 | 2019-06-06 | 554,000 | 202,000 | 0.00 | 11,712,227,464 | 3,933,400 | 7.100 | 2019-06-04 |
| 1191 | 2019-06-05 | 352,000 | -60,000 | 0.00 | 11,712,227,464 | 2,615,360 | 7.430 | 2019-06-03 |
| 1192 | 2019-05-31 | 412,000 | 2,000 | 0.00 | 11,712,227,464 | 3,061,160 | 7.430 | 2019-05-29 |
| 1193 | 2019-05-29 | 410,000 | 4,000 | 0.00 | 11,711,929,464 | 3,062,700 | 7.470 | 2019-05-27 |
| 1194 | 2019-05-28 | 406,000 | -6,000 | 0.00 | 11,711,929,464 | 3,065,300 | 7.550 | 2019-05-24 |
| 1195 | 2019-05-27 | 412,000 | -6,000 | 0.00 | 11,711,929,464 | 3,122,960 | 7.580 | 2019-05-23 |
| 1196 | 2019-05-23 | 418,000 | 6,000 | 0.00 | 11,711,929,464 | 3,185,160 | 7.620 | 2019-05-21 |
| 1197 | 2019-05-22 | 412,000 | -240,000 | 0.00 | 11,711,929,464 | 3,122,960 | 7.580 | 2019-05-20 |
| 1198 | 2019-05-21 | 652,000 | -38,000 | 0.01 | 11,711,929,464 | 5,216,000 | 8.000 | 2019-05-17 |
| 1199 | 2019-05-20 | 690,000 | 312,000 | 0.01 | 11,711,929,464 | 5,706,300 | 8.270 | 2019-05-16 |
| 1200 | 2019-05-15 | 378,000 | -2,000 | 0.00 | 11,711,929,464 | 3,126,060 | 8.270 | 2019-05-10 |
| 1201 | 2019-05-14 | 380,000 | 12,000 | 0.00 | 11,711,929,464 | 3,040,000 | 8.000 | 2019-05-09 |
| 1202 | 2019-05-10 | 368,000 | -4,000 | 0.00 | 11,711,929,464 | 3,179,520 | 8.640 | 2019-05-08 |
| 1203 | 2019-05-09 | 372,000 | 2,000 | 0.00 | 11,711,929,464 | 3,269,880 | 8.790 | 2019-05-07 |
| 1204 | 2019-05-08 | 370,000 | 30,000 | 0.00 | 11,711,929,464 | 3,263,400 | 8.820 | 2019-05-06 |
| 1205 | 2019-05-07 | 340,000 | 20,000 | 0.00 | 11,711,929,464 | 3,148,400 | 9.260 | 2019-05-03 |
| 1206 | 2019-04-30 | 320,000 | -10,000 | 0.00 | 11,711,929,464 | 2,947,200 | 9.210 | 2019-04-26 |
| 1207 | 2019-04-29 | 330,000 | 2,000 | 0.00 | 11,710,892,714 | 3,012,900 | 9.130 | 2019-04-25 |
| 1208 | 2019-04-25 | 328,000 | 4,000 | 0.00 | 11,710,892,714 | 3,043,840 | 9.280 | 2019-04-23 |
| 1209 | 2019-04-24 | 324,000 | 20,000 | 0.00 | 11,710,892,714 | 3,126,600 | 9.650 | 2019-04-18 |
| 1210 | 2019-04-23 | 304,000 | 16,000 | 0.00 | 11,710,892,714 | 2,973,120 | 9.780 | 2019-04-17 |
| 1211 | 2019-04-18 | 288,000 | -10,000 | 0.00 | 11,710,892,714 | 2,822,400 | 9.800 | 2019-04-16 |
| 1212 | 2019-04-17 | 298,000 | 8,000 | 0.00 | 11,710,892,714 | 2,908,480 | 9.760 | 2019-04-15 |
| 1213 | 2019-04-16 | 290,000 | -10,000 | 0.00 | 11,710,892,714 | 2,900,000 | 10.00 | 2019-04-12 |
| 1214 | 2019-04-12 | 300,000 | -46,000 | 0.00 | 11,710,892,714 | 3,000,000 | 10.00 | 2019-04-10 |
| 1215 | 2019-04-11 | 346,000 | 4,000 | 0.00 | 11,710,892,714 | 3,387,340 | 9.790 | 2019-04-09 |
| 1216 | 2019-04-10 | 342,000 | 12,000 | 0.00 | 11,710,892,714 | 3,078,000 | 9.000 | 2019-04-08 |
| 1217 | 2019-04-08 | 330,000 | -10,000 | 0.00 | 11,710,892,714 | 2,966,700 | 8.990 | 2019-04-03 |
| 1218 | 2019-04-03 | 340,000 | -8,000 | 0.00 | 11,710,892,714 | 2,995,400 | 8.810 | 2019-04-01 |
| 1219 | 2019-04-02 | 348,000 | 12,000 | 0.00 | 11,710,892,714 | 3,156,360 | 9.070 | 2019-03-29 |
| 1220 | 2019-03-28 | 336,000 | 12,000 | 0.00 | 11,710,892,714 | 3,007,200 | 8.950 | 2019-03-26 |
| 1221 | 2019-03-27 | 324,000 | 2,000 | 0.00 | 11,698,332,436 | 2,916,000 | 9.000 | 2019-03-25 |
| 1222 | 2019-03-25 | 322,000 | 20,000 | 0.00 | 11,698,332,436 | 3,020,360 | 9.380 | 2019-03-21 |
| 1223 | 2019-03-21 | 302,000 | -24,000 | 0.00 | 11,698,332,436 | 2,887,120 | 9.560 | 2019-03-19 |
| 1224 | 2019-03-18 | 326,000 | 16,000 | 0.00 | 11,698,332,436 | 2,982,900 | 9.150 | 2019-03-14 |
| 1225 | 2019-03-15 | 310,000 | -12,000 | 0.00 | 11,698,332,436 | 2,895,400 | 9.340 | 2019-03-13 |
| 1226 | 2019-03-12 | 322,000 | 12,000 | 0.00 | 11,698,332,436 | 2,917,320 | 9.060 | 2019-03-08 |
| 1227 | 2019-03-11 | 310,000 | -12,000 | 0.00 | 11,698,332,436 | 2,879,900 | 9.290 | 2019-03-07 |
| 1228 | 2019-03-08 | 322,000 | 2,000 | 0.00 | 11,698,332,436 | 3,017,140 | 9.370 | 2019-03-06 |
| 1229 | 2019-03-07 | 320,000 | 20,000 | 0.00 | 11,698,332,436 | 3,040,000 | 9.500 | 2019-03-05 |
| 1230 | 2019-03-06 | 300,000 | -6,000 | 0.00 | 11,698,332,436 | 2,763,000 | 9.210 | 2019-03-04 |
| 1231 | 2019-03-05 | 306,000 | -36,000 | 0.00 | 11,698,332,436 | 2,695,860 | 8.810 | 2019-03-01 |
| 1232 | 2019-03-04 | 342,000 | -20,000 | 0.00 | 11,698,332,436 | 2,753,100 | 8.050 | 2019-02-28 |
| 1233 | 2019-03-01 | 362,000 | -6,000 | 0.00 | 11,698,332,436 | 2,834,460 | 7.830 | 2019-02-27 |
| 1234 | 2019-02-27 | 368,000 | -4,000 | 0.00 | 11,697,120,686 | 2,892,480 | 7.860 | 2019-02-25 |
| 1235 | 2019-02-26 | 372,000 | -2,000 | 0.00 | 11,697,120,686 | 2,964,840 | 7.970 | 2019-02-22 |
| 1236 | 2019-02-25 | 374,000 | -10,000 | 0.00 | 11,697,120,686 | 2,962,080 | 7.920 | 2019-02-21 |
| 1237 | 2019-02-22 | 384,000 | 20,000 | 0.00 | 11,697,120,686 | 3,010,560 | 7.840 | 2019-02-20 |
| 1238 | 2019-02-21 | 364,000 | -10,000 | 0.00 | 11,697,120,686 | 2,766,400 | 7.600 | 2019-02-19 |
| 1239 | 2019-02-19 | 374,000 | -20,000 | 0.00 | 11,697,120,686 | 2,891,020 | 7.730 | 2019-02-15 |
| 1240 | 2019-02-18 | 394,000 | -10,000 | 0.00 | 11,697,120,686 | 3,045,620 | 7.730 | 2019-02-14 |
| 1241 | 2019-02-14 | 404,000 | -2,000 | 0.00 | 11,697,120,686 | 2,957,280 | 7.320 | 2019-02-12 |
| 1242 | 2019-02-11 | 406,000 | -16,000 | 0.00 | 11,697,120,686 | 2,923,200 | 7.200 | 2019-02-01 |
| 1243 | 2019-02-08 | 422,000 | -66,000 | 0.00 | 11,697,120,686 | 3,029,960 | 7.180 | 2019-01-31 |
| 1244 | 2019-02-01 | 488,000 | -8,000 | 0.00 | 11,697,120,686 | 3,313,520 | 6.790 | 2019-01-30 |
| 1245 | 2019-01-31 | 496,000 | -10,000 | 0.00 | 11,697,120,686 | 3,422,400 | 6.900 | 2019-01-29 |
| 1246 | 2019-01-29 | 506,000 | 40,000 | 0.00 | 11,696,849,436 | 3,526,820 | 6.970 | 2019-01-25 |
| 1247 | 2019-01-28 | 466,000 | -48,000 | 0.00 | 11,696,849,436 | 3,285,300 | 7.050 | 2019-01-24 |
| 1248 | 2019-01-21 | 514,000 | 32,000 | 0.00 | 11,696,849,436 | 3,484,920 | 6.780 | 2019-01-17 |
| 1249 | 2019-01-18 | 482,000 | 16,000 | 0.00 | 11,678,096,099 | 3,320,980 | 6.890 | 2019-01-16 |
| 1250 | 2019-01-17 | 466,000 | -8,000 | 0.00 | 11,678,096,099 | 3,150,160 | 6.760 | 2019-01-15 |
| 1251 | 2019-01-16 | 474,000 | 10,000 | 0.00 | 11,678,096,099 | 3,095,220 | 6.530 | 2019-01-14 |
| 1252 | 2019-01-14 | 464,000 | -198,000 | 0.00 | 11,678,096,099 | 3,155,200 | 6.800 | 2019-01-10 |
| 1253 | 2019-01-11 | 662,000 | -42,000 | 0.01 | 11,678,096,099 | 4,216,940 | 6.370 | 2019-01-09 |
| 1254 | 2019-01-10 | 704,000 | 6,000 | 0.01 | 11,678,096,099 | 4,561,920 | 6.480 | 2019-01-08 |
| 1255 | 2019-01-03 | 698,000 | 20,000 | 0.01 | 11,678,096,099 | 4,516,060 | 6.470 | 2018-12-28 |
| 1256 | 2018-12-28 | 678,000 | 208,000 | 0.01 | 11,677,864,599 | 4,278,180 | 6.310 | 2018-12-21 |
| 1257 | 2018-12-27 | 470,000 | 20,000 | 0.00 | 11,677,864,599 | 2,970,400 | 6.320 | 2018-12-20 |
| 1258 | 2018-12-21 | 450,000 | 10,000 | 0.00 | 11,677,864,599 | 2,943,000 | 6.540 | 2018-12-19 |
| 1259 | 2018-12-20 | 440,000 | -8,000 | 0.00 | 11,677,864,599 | 2,930,400 | 6.660 | 2018-12-18 |
| 1260 | 2018-12-17 | 448,000 | -30,000 | 0.00 | 11,677,864,599 | 3,189,760 | 7.120 | 2018-12-13 |
| 1261 | 2018-12-12 | 478,000 | -10,000 | 0.00 | 11,677,864,599 | 3,293,420 | 6.890 | 2018-12-10 |
| 1262 | 2018-12-10 | 488,000 | 10,000 | 0.00 | 11,677,864,599 | 3,391,600 | 6.950 | 2018-12-06 |
| 1263 | 2018-12-05 | 478,000 | 20,000 | 0.00 | 11,677,864,599 | 3,379,460 | 7.070 | 2018-12-03 |
| 1264 | 2018-12-03 | 458,000 | 26,000 | 0.00 | 11,677,864,599 | 3,251,800 | 7.100 | 2018-11-29 |
| 1265 | 2018-11-29 | 432,000 | 10,000 | 0.00 | 11,677,724,349 | 2,976,480 | 6.890 | 2018-11-27 |
| 1266 | 2018-11-26 | 422,000 | 10,000 | 0.00 | 11,677,724,349 | 3,000,420 | 7.110 | 2018-11-22 |
| 1267 | 2018-11-23 | 412,000 | -18,000 | 0.00 | 11,677,724,349 | 2,941,680 | 7.140 | 2018-11-21 |
| 1268 | 2018-11-22 | 430,000 | -106,000 | 0.00 | 11,677,724,349 | 3,035,800 | 7.060 | 2018-11-20 |
| 1269 | 2018-11-21 | 536,000 | 8,000 | 0.00 | 11,677,724,349 | 4,089,680 | 7.630 | 2018-11-19 |
| 1270 | 2018-11-20 | 528,000 | -4,000 | 0.00 | 11,677,724,349 | 4,002,240 | 7.580 | 2018-11-16 |
| 1271 | 2018-11-19 | 532,000 | 62,000 | 0.00 | 11,677,724,349 | 4,075,120 | 7.660 | 2018-11-15 |
| 1272 | 2018-11-15 | 470,000 | -86,000 | 0.00 | 11,677,724,349 | 3,454,500 | 7.350 | 2018-11-13 |
| 1273 | 2018-11-14 | 556,000 | 50,000 | 0.00 | 11,677,724,349 | 4,042,120 | 7.270 | 2018-11-12 |
| 1274 | 2018-11-13 | 506,000 | 20,000 | 0.00 | 11,677,724,349 | 3,658,380 | 7.230 | 2018-11-09 |
| 1275 | 2018-11-12 | 486,000 | 4,000 | 0.00 | 11,677,724,349 | 3,445,740 | 7.090 | 2018-11-08 |
| 1276 | 2018-11-09 | 482,000 | -42,000 | 0.00 | 11,677,724,349 | 3,489,680 | 7.240 | 2018-11-07 |
| 1277 | 2018-11-08 | 524,000 | 2,000 | 0.00 | 11,677,724,349 | 3,793,760 | 7.240 | 2018-11-06 |
| 1278 | 2018-11-07 | 522,000 | -14,000 | 0.00 | 11,677,724,349 | 3,763,620 | 7.210 | 2018-11-05 |
| 1279 | 2018-11-06 | 536,000 | -140,000 | 0.00 | 11,677,724,349 | 3,912,800 | 7.300 | 2018-11-02 |
| 1280 | 2018-11-05 | 676,000 | -28,000 | 0.01 | 11,677,724,349 | 4,475,120 | 6.620 | 2018-11-01 |
| 1281 | 2018-11-02 | 704,000 | -26,000 | 0.01 | 11,677,724,349 | 4,463,360 | 6.340 | 2018-10-31 |
| 1282 | 2018-10-30 | 730,000 | 196,000 | 0.01 | 11,677,513,599 | 4,606,300 | 6.310 | 2018-10-26 |
| 1283 | 2018-10-29 | 534,000 | 16,000 | 0.00 | 11,677,513,599 | 3,444,300 | 6.450 | 2018-10-25 |
| 1284 | 2018-10-25 | 518,000 | 68,000 | 0.00 | 11,677,513,599 | 3,569,020 | 6.890 | 2018-10-23 |
| 1285 | 2018-10-24 | 450,000 | -78,000 | 0.00 | 11,677,513,599 | 3,213,000 | 7.140 | 2018-10-22 |
| 1286 | 2018-10-23 | 528,000 | -110,000 | 0.00 | 11,677,513,599 | 3,616,800 | 6.850 | 2018-10-19 |
| 1287 | 2018-10-22 | 638,000 | 68,000 | 0.01 | 11,677,513,599 | 4,147,000 | 6.500 | 2018-10-18 |
| 1288 | 2018-10-19 | 570,000 | 40,000 | 0.00 | 11,677,513,599 | 3,648,000 | 6.400 | 2018-10-16 |
| 1289 | 2018-10-16 | 530,000 | -28,000 | 0.00 | 11,677,513,599 | 3,323,100 | 6.270 | 2018-10-12 |
| 1290 | 2018-10-15 | 558,000 | -20,000 | 0.00 | 11,677,513,599 | 3,437,280 | 6.160 | 2018-10-11 |
| 1291 | 2018-10-12 | 578,000 | -4,000 | 0.00 | 11,677,513,599 | 3,855,260 | 6.670 | 2018-10-10 |
| 1292 | 2018-10-11 | 582,000 | 108,000 | 0.00 | 11,677,513,599 | 3,934,320 | 6.760 | 2018-10-09 |
| 1293 | 2018-10-10 | 474,000 | -110,000 | 0.00 | 11,677,513,599 | 3,133,140 | 6.610 | 2018-10-08 |
| 1294 | 2018-10-09 | 584,000 | 140,000 | 0.01 | 11,677,513,599 | 4,070,480 | 6.970 | 2018-10-05 |
| 1295 | 2018-10-08 | 444,000 | 22,000 | 0.00 | 11,677,513,599 | 3,170,160 | 7.140 | 2018-10-04 |
| 1296 | 2018-10-05 | 422,000 | 16,000 | 0.00 | 11,677,513,599 | 3,181,880 | 7.540 | 2018-10-03 |
| 1297 | 2018-10-04 | 406,000 | 10,000 | 0.00 | 11,677,513,599 | 3,118,080 | 7.680 | 2018-10-02 |
| 1298 | 2018-10-03 | 396,000 | -44,000 | 0.00 | 11,677,513,599 | 3,037,320 | 7.670 | 2018-09-28 |
| 1299 | 2018-09-28 | 440,000 | 26,000 | 0.00 | 11,677,470,599 | 3,344,000 | 7.600 | 2018-09-26 |
| 1300 | 2018-09-26 | 414,000 | -36,000 | 0.00 | 11,677,470,599 | 3,216,780 | 7.770 | 2018-09-21 |
| 1301 | 2018-09-24 | 450,000 | -6,000 | 0.00 | 11,677,470,599 | 3,415,500 | 7.590 | 2018-09-20 |
| 1302 | 2018-09-20 | 456,000 | 32,000 | 0.00 | 11,677,470,599 | 3,420,000 | 7.500 | 2018-09-18 |
| 1303 | 2018-09-19 | 424,000 | 22,000 | 0.00 | 11,677,470,599 | 3,133,360 | 7.390 | 2018-09-17 |
| 1304 | 2018-09-18 | 402,000 | -58,000 | 0.00 | 11,677,470,599 | 3,075,300 | 7.650 | 2018-09-14 |
| 1305 | 2018-09-17 | 460,000 | 2,000 | 0.00 | 11,677,470,599 | 3,385,600 | 7.360 | 2018-09-13 |
| 1306 | 2018-09-14 | 458,000 | -2,000 | 0.00 | 11,677,470,599 | 3,173,940 | 6.930 | 2018-09-12 |
| 1307 | 2018-09-13 | 460,000 | 70,000 | 0.00 | 11,677,470,599 | 3,312,000 | 7.200 | 2018-09-11 |
| 1308 | 2018-09-12 | 390,000 | -32,000 | 0.00 | 11,677,470,599 | 2,886,000 | 7.400 | 2018-09-10 |
| 1309 | 2018-09-10 | 422,000 | -10,000 | 0.00 | 11,675,128,744 | 3,308,480 | 7.840 | 2018-09-06 |
| 1310 | 2018-09-07 | 432,000 | -16,000 | 0.00 | 11,675,128,744 | 3,365,280 | 7.790 | 2018-09-05 |
| 1311 | 2018-09-06 | 448,000 | -50,000 | 0.00 | 11,675,128,744 | 3,637,760 | 8.120 | 2018-09-04 |
| 1312 | 2018-09-05 | 498,000 | 20,000 | 0.00 | 11,675,128,744 | 3,819,660 | 7.670 | 2018-09-03 |
| 1313 | 2018-09-03 | 478,000 | -64,000 | 0.00 | 11,675,128,744 | 3,910,040 | 8.180 | 2018-08-30 |
| 1314 | 2018-08-31 | 542,000 | 46,000 | 0.00 | 11,675,128,744 | 4,471,500 | 8.250 | 2018-08-29 |
| 1315 | 2018-08-30 | 496,000 | 20,000 | 0.00 | 11,674,431,744 | 4,007,680 | 8.080 | 2018-08-28 |
| 1316 | 2018-08-29 | 476,000 | -68,000 | 0.00 | 11,674,431,744 | 3,855,600 | 8.100 | 2018-08-27 |
| 1317 | 2018-08-28 | 544,000 | -260,000 | 0.00 | 11,674,431,744 | 4,259,520 | 7.830 | 2018-08-24 |
| 1318 | 2018-08-27 | 804,000 | -44,000 | 0.01 | 11,674,431,744 | 6,190,800 | 7.700 | 2018-08-23 |
| 1319 | 2018-08-24 | 848,000 | 40,000 | 0.01 | 11,674,431,744 | 6,198,880 | 7.310 | 2018-08-22 |
| 1320 | 2018-08-23 | 808,000 | -184,000 | 0.01 | 11,674,431,744 | 6,035,760 | 7.470 | 2018-08-21 |
| 1321 | 2018-08-22 | 992,000 | -20,000 | 0.01 | 11,674,431,744 | 6,755,520 | 6.810 | 2018-08-20 |
| 1322 | 2018-08-21 | 1,012,000 | 202,000 | 0.01 | 11,674,431,744 | 6,567,880 | 6.490 | 2018-08-17 |
| 1323 | 2018-08-20 | 810,000 | 4,000 | 0.01 | 11,674,431,744 | 5,621,400 | 6.940 | 2018-08-16 |
| 1324 | 2018-08-17 | 806,000 | 4,000 | 0.01 | 11,674,431,744 | 5,706,480 | 7.080 | 2018-08-15 |
| 1325 | 2018-08-16 | 802,000 | 22,000 | 0.01 | 11,674,431,744 | 6,015,000 | 7.500 | 2018-08-14 |
| 1326 | 2018-08-15 | 780,000 | -4,000 | 0.01 | 11,674,431,744 | 6,107,400 | 7.830 | 2018-08-13 |
| 1327 | 2018-08-14 | 784,000 | -122,000 | 0.01 | 11,674,431,744 | 6,264,160 | 7.990 | 2018-08-10 |
| 1328 | 2018-08-13 | 906,000 | -68,000 | 0.01 | 11,674,431,744 | 7,329,540 | 8.090 | 2018-08-09 |
| 1329 | 2018-08-10 | 974,000 | 10,000 | 0.01 | 11,674,431,744 | 7,285,520 | 7.480 | 2018-08-08 |
| 1330 | 2018-08-09 | 964,000 | -56,000 | 0.01 | 11,674,431,744 | 7,471,000 | 7.750 | 2018-08-07 |
| 1331 | 2018-08-08 | 1,020,000 | -16,000 | 0.01 | 11,674,431,744 | 7,395,000 | 7.250 | 2018-08-06 |
| 1332 | 2018-08-07 | 1,036,000 | 44,000 | 0.01 | 11,674,431,744 | 7,904,680 | 7.630 | 2018-08-03 |
| 1333 | 2018-08-06 | 992,000 | 20,000 | 0.01 | 11,674,431,744 | 7,826,880 | 7.890 | 2018-08-02 |
| 1334 | 2018-08-03 | 972,000 | -10,000 | 0.01 | 11,674,431,744 | 7,776,000 | 8.000 | 2018-08-01 |
| 1335 | 2018-08-02 | 982,000 | -14,000 | 0.01 | 11,674,431,744 | 7,895,280 | 8.040 | 2018-07-31 |
| 1336 | 2018-08-01 | 996,000 | 52,000 | 0.01 | 9,846,845,537 | 8,117,400 | 8.150 | 2018-07-30 |
| 1337 | 2018-07-31 | 944,000 | -20,000 | 0.01 | 9,846,845,537 | 8,033,440 | 8.510 | 2018-07-27 |
| 1338 | 2018-07-30 | 964,000 | -70,000 | 0.01 | 9,846,760,037 | 8,068,680 | 8.370 | 2018-07-26 |
| 1339 | 2018-07-26 | 1,034,000 | 48,000 | 0.01 | 9,846,760,037 | 8,571,860 | 8.290 | 2018-07-24 |
| 1340 | 2018-07-25 | 986,000 | -26,000 | 0.01 | 9,846,760,037 | 7,878,140 | 7.990 | 2018-07-23 |
| 1341 | 2018-07-24 | 1,012,000 | -12,000 | 0.01 | 9,846,760,037 | 8,085,880 | 7.990 | 2018-07-20 |
| 1342 | 2018-07-23 | 1,024,000 | 44,000 | 0.01 | 9,846,760,037 | 8,089,600 | 7.900 | 2018-07-19 |
| 1343 | 2018-07-20 | 980,000 | -76,000 | 0.01 | 9,846,760,037 | 8,134,000 | 8.300 | 2018-07-18 |
| 1344 | 2018-07-19 | 1,056,000 | -4,000 | 0.01 | 9,846,760,037 | 8,532,480 | 8.080 | 2018-07-17 |
| 1345 | 2018-07-18 | 1,060,000 | 26,000 | 0.01 | 9,846,760,037 | 8,670,800 | 8.180 | 2018-07-16 |
| 1346 | 2018-07-17 | 1,034,000 | 16,000 | 0.01 | 9,846,760,037 | 8,478,800 | 8.200 | 2018-07-13 |
| 1347 | 2018-07-16 | 1,018,000 | 100,000 | 0.01 | 9,846,760,037 | 7,940,400 | 7.800 | 2018-07-12 |
| 1348 | 2018-07-12 | 918,000 | 6,000 | 0.01 | 9,846,760,037 | 6,655,500 | 7.250 | 2018-07-10 |
| 1349 | 2018-07-11 | 912,000 | 50,000 | 0.01 | 9,846,760,037 | 6,712,320 | 7.360 | 2018-07-09 |
| 1350 | 2018-07-06 | 862,000 | -34,000 | 0.01 | 9,846,760,037 | 6,163,300 | 7.150 | 2018-07-04 |
| 1351 | 2018-07-05 | 896,000 | -80,000 | 0.01 | 9,846,760,037 | 6,657,280 | 7.430 | 2018-07-03 |
| 1352 | 2018-07-04 | 976,000 | -12,000 | 0.01 | 9,846,760,037 | 7,388,320 | 7.570 | 2018-06-29 |
| 1353 | 2018-07-03 | 988,000 | -24,000 | 0.01 | 9,846,760,037 | 7,034,560 | 7.120 | 2018-06-28 |
| 1354 | 2018-06-29 | 1,012,000 | -28,000 | 0.01 | 9,844,206,537 | 7,448,320 | 7.360 | 2018-06-27 |
| 1355 | 2018-06-28 | 1,040,000 | 10,000 | 0.01 | 9,844,206,537 | 7,872,800 | 7.570 | 2018-06-26 |
| 1356 | 2018-06-27 | 1,030,000 | 50,000 | 0.01 | 9,844,206,537 | 7,982,500 | 7.750 | 2018-06-25 |
| 1357 | 2018-06-26 | 980,000 | -12,000 | 0.01 | 9,844,206,537 | 7,575,400 | 7.730 | 2018-06-22 |
| 1358 | 2018-06-25 | 992,000 | -20,000 | 0.01 | 9,844,206,537 | 7,201,920 | 7.260 | 2018-06-21 |
| 1359 | 2018-06-22 | 1,012,000 | 32,000 | 0.01 | 9,844,206,537 | 7,600,120 | 7.510 | 2018-06-20 |
| 1360 | 2018-06-21 | 980,000 | 40,000 | 0.01 | 9,844,206,537 | 6,997,200 | 7.140 | 2018-06-19 |
| 1361 | 2018-06-20 | 940,000 | 4,000 | 0.01 | 9,844,206,537 | 6,974,800 | 7.420 | 2018-06-15 |
| 1362 | 2018-06-19 | 936,000 | 30,000 | 0.01 | 9,844,206,537 | 7,151,040 | 7.640 | 2018-06-14 |
| 1363 | 2018-06-15 | 906,000 | 62,000 | 0.01 | 9,844,206,537 | 7,701,000 | 8.500 | 2018-06-13 |
| 1364 | 2018-06-14 | 844,000 | -94,000 | 0.01 | 9,844,206,537 | 6,979,880 | 8.270 | 2018-06-12 |
| 1365 | 2018-06-13 | 938,000 | 280,000 | 0.01 | 9,844,206,537 | 7,729,120 | 8.240 | 2018-06-11 |
| 1366 | 2018-06-12 | 658,000 | 20,000 | 0.01 | 9,844,206,537 | 4,763,920 | 7.240 | 2018-06-08 |
| 1367 | 2018-06-11 | 638,000 | -62,000 | 0.01 | 9,844,206,537 | 4,682,920 | 7.340 | 2018-06-07 |
| 1368 | 2018-06-08 | 700,000 | -6,000 | 0.01 | 9,844,206,537 | 5,124,000 | 7.320 | 2018-06-06 |
| 1369 | 2018-06-07 | 706,000 | 32,000 | 0.01 | 9,844,206,537 | 4,942,000 | 7.000 | 2018-06-05 |
| 1370 | 2018-06-06 | 674,000 | -184,000 | 0.01 | 9,844,206,537 | 4,697,780 | 6.970 | 2018-06-04 |
| 1371 | 2018-06-05 | 858,000 | 8,000 | 0.01 | 9,844,206,537 | 6,023,160 | 7.020 | 2018-06-01 |
| 1372 | 2018-06-04 | 850,000 | 114,000 | 0.01 | 9,844,206,537 | 6,111,500 | 7.190 | 2018-05-31 |
| 1373 | 2018-06-01 | 736,000 | 158,000 | 0.01 | 9,844,206,537 | 5,255,040 | 7.140 | 2018-05-30 |
| 1374 | 2018-05-31 | 578,000 | 40,000 | 0.01 | 9,844,206,537 | 4,051,780 | 7.010 | 2018-05-29 |
| 1375 | 2018-05-30 | 538,000 | -64,000 | 0.01 | 9,842,737,787 | 3,642,260 | 6.770 | 2018-05-28 |
| 1376 | 2018-05-29 | 602,000 | -12,000 | 0.01 | 9,842,737,787 | 4,171,860 | 6.930 | 2018-05-25 |
| 1377 | 2018-05-28 | 614,000 | 18,000 | 0.01 | 9,842,737,787 | 4,230,460 | 6.890 | 2018-05-24 |
| 1378 | 2018-05-25 | 596,000 | -164,000 | 0.01 | 9,842,737,787 | 4,046,840 | 6.790 | 2018-05-23 |
| 1379 | 2018-05-24 | 760,000 | -108,000 | 0.01 | 9,842,737,787 | 4,506,800 | 5.930 | 2018-05-21 |
| 1380 | 2018-05-23 | 868,000 | -126,000 | 0.01 | 9,842,737,787 | 5,017,040 | 5.780 | 2018-05-18 |
| 1381 | 2018-05-21 | 994,000 | -308,000 | 0.01 | 9,842,737,787 | 5,566,400 | 5.600 | 2018-05-17 |
| 1382 | 2018-05-18 | 1,302,000 | 450,000 | 0.01 | 9,842,737,787 | 5,780,880 | 4.440 | 2018-05-16 |
| 1383 | 2018-05-17 | 852,000 | 100,000 | 0.01 | 9,842,737,787 | 3,697,680 | 4.340 | 2018-05-15 |
| 1384 | 2018-05-16 | 752,000 | 76,000 | 0.01 | 9,842,737,787 | 3,271,200 | 4.350 | 2018-05-14 |
| 1385 | 2018-05-15 | 676,000 | -16,000 | 0.01 | 9,842,737,787 | 2,981,160 | 4.410 | 2018-05-11 |
| 1386 | 2018-05-14 | 692,000 | -10,000 | 0.01 | 9,842,737,787 | 3,044,800 | 4.400 | 2018-05-10 |
| 1387 | 2018-05-11 | 702,000 | -50,000 | 0.01 | 9,842,737,787 | 3,018,600 | 4.300 | 2018-05-09 |
| 1388 | 2018-05-10 | 752,000 | 32,000 | 0.01 | 9,842,737,787 | 3,241,120 | 4.310 | 2018-05-08 |
| 1389 | 2018-05-09 | 720,000 | 120,000 | 0.01 | 9,842,737,787 | 3,002,400 | 4.170 | 2018-05-07 |
| 1390 | 2018-05-04 | 600,000 | 20,000 | 0.01 | 9,842,737,787 | 2,448,000 | 4.080 | 2018-05-02 |
| 1391 | 2018-04-26 | 580,000 | -16,000 | 0.01 | 9,842,737,787 | 2,279,400 | 3.930 | 2018-04-24 |
| 1392 | 2018-04-23 | 596,000 | 14,000 | 0.01 | 9,842,737,787 | 2,395,920 | 4.020 | 2018-04-19 |
| 1393 | 2018-04-19 | 582,000 | -34,000 | 0.01 | 9,842,737,787 | 2,345,460 | 4.030 | 2018-04-17 |
| 1394 | 2018-04-18 | 616,000 | 34,000 | 0.01 | 9,842,737,787 | 2,537,920 | 4.120 | 2018-04-16 |
| 1395 | 2018-04-17 | 582,000 | -20,000 | 0.01 | 9,842,737,787 | 2,392,020 | 4.110 | 2018-04-13 |
| 1396 | 2018-04-16 | 602,000 | -10,000 | 0.01 | 9,842,737,787 | 2,383,920 | 3.960 | 2018-04-12 |
| 1397 | 2018-04-09 | 612,000 | -50,000 | 0.01 | 9,842,737,787 | 2,386,800 | 3.900 | 2018-04-04 |
| 1398 | 2018-03-29 | 662,000 | -10,000 | 0.01 | 9,842,737,787 | 2,694,340 | 4.070 | 2018-03-27 |
| 1399 | 2018-03-28 | 672,000 | -16,000 | 0.01 | 9,842,737,787 | 2,640,960 | 3.930 | 2018-03-26 |
| 1400 | 2018-03-27 | 688,000 | 10,000 | 0.01 | 9,842,737,787 | 2,710,720 | 3.940 | 2018-03-23 |
| 1401 | 2018-03-26 | 678,000 | 10,000 | 0.01 | 9,842,737,787 | 2,752,680 | 4.060 | 2018-03-22 |
| 1402 | 2018-03-16 | 668,000 | -4,000 | 0.01 | 9,829,221,498 | 2,738,800 | 4.100 | 2018-03-14 |
| 1403 | 2018-03-15 | 672,000 | -24,000 | 0.01 | 9,829,221,498 | 2,761,920 | 4.110 | 2018-03-13 |
| 1404 | 2018-03-14 | 696,000 | -10,000 | 0.01 | 9,829,221,498 | 2,825,760 | 4.060 | 2018-03-12 |
| 1405 | 2018-03-13 | 706,000 | 8,000 | 0.01 | 9,829,221,498 | 2,845,180 | 4.030 | 2018-03-09 |
| 1406 | 2018-03-12 | 698,000 | -12,000 | 0.01 | 9,829,221,498 | 2,778,040 | 3.980 | 2018-03-08 |
| 1407 | 2018-03-09 | 710,000 | -20,000 | 0.01 | 9,829,221,498 | 2,776,100 | 3.910 | 2018-03-07 |
| 1408 | 2018-03-07 | 730,000 | -2,000 | 0.01 | 9,829,221,498 | 2,795,900 | 3.830 | 2018-03-05 |
| 1409 | 2018-03-06 | 732,000 | -4,000 | 0.01 | 9,829,221,498 | 2,818,200 | 3.850 | 2018-03-02 |
| 1410 | 2018-03-02 | 736,000 | 10,000 | 0.01 | 9,829,221,498 | 2,833,600 | 3.850 | 2018-02-28 |
| 1411 | 2018-03-01 | 726,000 | 8,000 | 0.01 | 9,829,221,498 | 2,874,960 | 3.960 | 2018-02-27 |
| 1412 | 2018-02-26 | 718,000 | 4,000 | 0.01 | 9,829,221,498 | 2,778,660 | 3.870 | 2018-02-22 |
| 1413 | 2018-02-23 | 714,000 | -68,000 | 0.01 | 9,829,221,498 | 2,777,460 | 3.890 | 2018-02-21 |
| 1414 | 2018-02-22 | 782,000 | -32,000 | 0.01 | 9,829,221,498 | 3,002,880 | 3.840 | 2018-02-20 |
| 1415 | 2018-02-21 | 814,000 | 10,000 | 0.01 | 9,829,221,498 | 3,028,080 | 3.720 | 2018-02-14 |
| 1416 | 2018-02-13 | 804,000 | 4,000 | 0.01 | 9,829,221,498 | 2,878,320 | 3.580 | 2018-02-09 |
| 1417 | 2018-02-09 | 800,000 | 8,000 | 0.01 | 9,829,221,498 | 2,976,000 | 3.720 | 2018-02-07 |
| 1418 | 2018-02-08 | 792,000 | 120,000 | 0.01 | 9,829,221,498 | 3,009,600 | 3.800 | 2018-02-06 |
| 1419 | 2018-02-07 | 672,000 | -50,000 | 0.01 | 9,829,221,498 | 2,681,280 | 3.990 | 2018-02-05 |
| 1420 | 2018-02-06 | 722,000 | 30,000 | 0.01 | 9,829,221,498 | 2,909,660 | 4.030 | 2018-02-02 |
| 1421 | 2018-02-05 | 692,000 | -20,000 | 0.01 | 9,829,221,498 | 2,774,920 | 4.010 | 2018-02-01 |
| 1422 | 2018-02-02 | 712,000 | -20,000 | 0.01 | 9,829,221,498 | 2,912,080 | 4.090 | 2018-01-31 |
| 1423 | 2018-01-29 | 732,000 | -40,000 | 0.01 | 9,829,221,498 | 3,089,040 | 4.220 | 2018-01-25 |
| 1424 | 2018-01-25 | 772,000 | 10,000 | 0.01 | 9,829,221,498 | 3,211,520 | 4.160 | 2018-01-23 |
| 1425 | 2018-01-24 | 762,000 | 24,000 | 0.01 | 9,829,221,498 | 3,215,640 | 4.220 | 2018-01-22 |
| 1426 | 2018-01-23 | 738,000 | -150,000 | 0.01 | 9,829,221,498 | 3,099,600 | 4.200 | 2018-01-19 |
| 1427 | 2018-01-19 | 888,000 | -12,000 | 0.01 | 9,829,221,498 | 3,543,120 | 3.990 | 2018-01-17 |
| 1428 | 2018-01-18 | 900,000 | -30,000 | 0.01 | 9,829,221,498 | 3,600,000 | 4.000 | 2018-01-16 |
| 1429 | 2018-01-15 | 930,000 | 30,000 | 0.01 | 9,829,221,498 | 3,775,800 | 4.060 | 2018-01-11 |
| 1430 | 2018-01-12 | 900,000 | -42,000 | 0.01 | 9,829,221,498 | 3,690,000 | 4.100 | 2018-01-10 |
| 1431 | 2018-01-11 | 942,000 | -18,000 | 0.01 | 9,829,221,498 | 3,928,140 | 4.170 | 2018-01-09 |
| 1432 | 2018-01-10 | 960,000 | 60,000 | 0.01 | 9,829,221,498 | 3,964,800 | 4.130 | 2018-01-08 |
| 1433 | 2018-01-09 | 900,000 | 64,000 | 0.01 | 9,829,221,498 | 3,681,000 | 4.090 | 2018-01-05 |
| 1434 | 2018-01-08 | 836,000 | -100,000 | 0.01 | 9,829,221,498 | 3,435,960 | 4.110 | 2018-01-04 |
| 1435 | 2018-01-05 | 936,000 | 26,000 | 0.01 | 9,829,221,498 | 3,790,800 | 4.050 | 2018-01-03 |
| 1436 | 2018-01-03 | 910,000 | 56,000 | 0.01 | 9,386,796,498 | 3,594,500 | 3.950 | 2017-12-29 |
| 1437 | 2018-01-02 | 854,000 | -22,000 | 0.01 | 9,386,796,498 | 3,424,540 | 4.010 | 2017-12-28 |
| 1438 | 2017-12-28 | 876,000 | -8,000 | 0.01 | 9,386,796,498 | 3,425,160 | 3.910 | 2017-12-22 |
| 1439 | 2017-12-27 | 884,000 | -6,000 | 0.01 | 9,386,796,498 | 3,403,400 | 3.850 | 2017-12-21 |
| 1440 | 2017-12-22 | 890,000 | -58,000 | 0.01 | 9,386,796,498 | 3,408,700 | 3.830 | 2017-12-20 |
| 1441 | 2017-12-21 | 948,000 | 110,000 | 0.01 | 9,386,796,498 | 3,678,240 | 3.880 | 2017-12-19 |
| 1442 | 2017-12-20 | 838,000 | 2,000 | 0.01 | 9,386,796,498 | 3,167,640 | 3.780 | 2017-12-18 |
| 1443 | 2017-12-19 | 836,000 | -42,000 | 0.01 | 9,386,796,498 | 3,218,600 | 3.850 | 2017-12-15 |
| 1444 | 2017-12-14 | 878,000 | 30,000 | 0.01 | 9,386,796,498 | 3,257,380 | 3.710 | 2017-12-12 |
| 1445 | 2017-12-13 | 848,000 | 10,000 | 0.01 | 9,386,796,498 | 3,069,760 | 3.620 | 2017-12-11 |
| 1446 | 2017-12-08 | 838,000 | 16,000 | 0.01 | 9,386,796,498 | 3,075,460 | 3.670 | 2017-12-06 |
| 1447 | 2017-12-05 | 822,000 | -26,000 | 0.01 | 9,386,796,498 | 3,131,820 | 3.810 | 2017-12-01 |
| 1448 | 2017-12-01 | 848,000 | 14,000 | 0.01 | 9,386,796,498 | 3,315,680 | 3.910 | 2017-11-29 |
| 1449 | 2017-11-30 | 834,000 | 10,000 | 0.01 | 9,386,796,498 | 3,310,980 | 3.970 | 2017-11-28 |
| 1450 | 2017-11-29 | 824,000 | -8,000 | 0.01 | 9,386,796,498 | 3,304,240 | 4.010 | 2017-11-27 |
| 1451 | 2017-11-28 | 832,000 | -16,000 | 0.01 | 9,386,796,498 | 3,344,640 | 4.020 | 2017-11-24 |
| 1452 | 2017-11-27 | 848,000 | 114,000 | 0.01 | 9,386,796,498 | 3,459,840 | 4.080 | 2017-11-23 |
| 1453 | 2017-11-23 | 734,000 | -10,000 | 0.01 | 9,386,796,498 | 3,156,200 | 4.300 | 2017-11-21 |
| 1454 | 2017-11-21 | 744,000 | -104,000 | 0.01 | 9,382,724,248 | 3,109,920 | 4.180 | 2017-11-17 |
| 1455 | 2017-11-20 | 848,000 | 94,000 | 0.01 | 9,382,724,248 | 3,782,080 | 4.460 | 2017-11-16 |
| 1456 | 2017-11-17 | 754,000 | -162,000 | 0.01 | 9,382,724,248 | 3,257,280 | 4.320 | 2017-11-15 |
| 1457 | 2017-11-16 | 916,000 | -10,000 | 0.01 | 9,382,724,248 | 3,957,120 | 4.320 | 2017-11-14 |
| 1458 | 2017-11-15 | 926,000 | 10,000 | 0.01 | 9,382,724,248 | 3,870,680 | 4.180 | 2017-11-13 |
| 1459 | 2017-11-14 | 916,000 | -102,000 | 0.01 | 9,382,724,248 | 3,865,520 | 4.220 | 2017-11-10 |
| 1460 | 2017-11-13 | 1,018,000 | 98,000 | 0.01 | 9,382,724,248 | 4,397,760 | 4.320 | 2017-11-09 |
| 1461 | 2017-11-10 | 920,000 | -10,000 | 0.01 | 9,382,724,248 | 3,772,000 | 4.100 | 2017-11-08 |
| 1462 | 2017-11-09 | 930,000 | 10,000 | 0.01 | 9,382,724,248 | 3,766,500 | 4.050 | 2017-11-07 |
| 1463 | 2017-11-08 | 920,000 | -4,000 | 0.01 | 9,382,724,248 | 3,689,200 | 4.010 | 2017-11-06 |
| 1464 | 2017-11-07 | 924,000 | 2,000 | 0.01 | 9,382,724,248 | 3,779,160 | 4.090 | 2017-11-03 |
| 1465 | 2017-11-06 | 922,000 | -22,000 | 0.01 | 9,382,724,248 | 3,770,980 | 4.090 | 2017-11-02 |
| 1466 | 2017-11-03 | 944,000 | -140,000 | 0.01 | 9,382,724,248 | 3,898,720 | 4.130 | 2017-11-01 |
| 1467 | 2017-11-02 | 1,084,000 | 76,000 | 0.01 | 9,382,724,248 | 4,531,120 | 4.180 | 2017-10-31 |
| 1468 | 2017-11-01 | 1,008,000 | 10,000 | 0.01 | 9,382,724,248 | 4,102,560 | 4.070 | 2017-10-30 |
| 1469 | 2017-10-31 | 998,000 | 14,000 | 0.01 | 9,382,724,248 | 3,962,060 | 3.970 | 2017-10-27 |
| 1470 | 2017-10-27 | 984,000 | 6,000 | 0.01 | 9,382,724,248 | 3,975,360 | 4.040 | 2017-10-25 |
| 1471 | 2017-10-26 | 978,000 | -20,000 | 0.01 | 9,382,724,248 | 3,941,340 | 4.030 | 2017-10-24 |
| 1472 | 2017-10-25 | 998,000 | -80,000 | 0.01 | 9,382,724,248 | 4,141,700 | 4.150 | 2017-10-23 |
| 1473 | 2017-10-24 | 1,078,000 | 116,000 | 0.01 | 9,382,724,248 | 4,290,440 | 3.980 | 2017-10-20 |
| 1474 | 2017-10-23 | 962,000 | -30,000 | 0.01 | 9,382,724,248 | 3,761,420 | 3.910 | 2017-10-19 |
| 1475 | 2017-10-20 | 992,000 | -8,000 | 0.01 | 9,382,724,248 | 4,087,040 | 4.120 | 2017-10-18 |
| 1476 | 2017-10-19 | 1,000,000 | 16,000 | 0.01 | 9,382,724,248 | 4,190,000 | 4.190 | 2017-10-17 |
| 1477 | 2017-10-18 | 984,000 | -10,000 | 0.01 | 9,382,724,248 | 4,182,000 | 4.250 | 2017-10-16 |
| 1478 | 2017-10-17 | 994,000 | -56,000 | 0.01 | 9,382,724,248 | 4,164,860 | 4.190 | 2017-10-13 |
| 1479 | 2017-10-16 | 1,050,000 | -8,000 | 0.01 | 9,382,724,248 | 4,378,500 | 4.170 | 2017-10-12 |
| 1480 | 2017-10-13 | 1,058,000 | -48,000 | 0.01 | 9,382,724,248 | 4,454,180 | 4.210 | 2017-10-11 |
| 1481 | 2017-10-12 | 1,106,000 | -322,000 | 0.01 | 9,382,724,248 | 4,866,400 | 4.400 | 2017-10-10 |
| 1482 | 2017-10-11 | 1,428,000 | 332,000 | 0.02 | 9,382,724,248 | 5,726,280 | 4.010 | 2017-10-09 |
| 1483 | 2017-10-10 | 1,096,000 | 130,000 | 0.01 | 9,382,724,248 | 4,307,280 | 3.930 | 2017-10-06 |
| 1484 | 2017-10-09 | 966,000 | -16,000 | 0.01 | 9,382,724,248 | 3,757,740 | 3.890 | 2017-10-04 |
| 1485 | 2017-10-06 | 982,000 | -116,000 | 0.01 | 9,382,724,248 | 3,810,160 | 3.880 | 2017-10-03 |
| 1486 | 2017-10-04 | 1,098,000 | 66,000 | 0.01 | 9,382,724,248 | 4,282,200 | 3.900 | 2017-09-29 |
| 1487 | 2017-10-03 | 1,032,000 | -24,000 | 0.01 | 9,382,724,248 | 3,849,360 | 3.730 | 2017-09-28 |
| 1488 | 2017-09-29 | 1,056,000 | 6,000 | 0.01 | 9,380,236,918 | 4,044,480 | 3.830 | 2017-09-27 |
| 1489 | 2017-09-28 | 1,050,000 | 10,000 | 0.01 | 9,380,236,918 | 3,916,500 | 3.730 | 2017-09-26 |
| 1490 | 2017-09-27 | 1,040,000 | -18,000 | 0.01 | 9,380,236,918 | 4,014,400 | 3.860 | 2017-09-25 |
| 1491 | 2017-09-26 | 1,058,000 | 28,000 | 0.01 | 9,380,236,918 | 4,094,460 | 3.870 | 2017-09-22 |
| 1492 | 2017-09-25 | 1,030,000 | -10,000 | 0.01 | 9,380,236,918 | 3,903,700 | 3.790 | 2017-09-21 |
| 1493 | 2017-09-22 | 1,040,000 | -142,000 | 0.01 | 9,380,236,918 | 3,931,200 | 3.780 | 2017-09-20 |
| 1494 | 2017-09-21 | 1,182,000 | 122,000 | 0.01 | 9,380,236,918 | 4,633,440 | 3.920 | 2017-09-19 |
| 1495 | 2017-09-20 | 1,060,000 | 50,000 | 0.01 | 9,380,236,918 | 3,816,000 | 3.600 | 2017-09-18 |
| 1496 | 2017-09-13 | 1,010,000 | -20,000 | 0.01 | 9,380,236,918 | 3,605,700 | 3.570 | 2017-09-11 |
| 1497 | 2017-09-12 | 1,030,000 | 10,000 | 0.01 | 9,380,236,918 | 3,697,700 | 3.590 | 2017-09-08 |
| 1498 | 2017-09-11 | 1,020,000 | -10,000 | 0.01 | 9,380,236,918 | 3,621,000 | 3.550 | 2017-09-07 |
| 1499 | 2017-09-08 | 1,030,000 | -10,000 | 0.01 | 9,380,236,918 | 3,677,100 | 3.570 | 2017-09-06 |
| 1500 | 2017-09-07 | 1,040,000 | 10,000 | 0.01 | 9,380,236,918 | 3,712,800 | 3.570 | 2017-09-05 |
| 1501 | 2017-09-05 | 1,030,000 | -40,000 | 0.01 | 9,380,236,918 | 3,697,700 | 3.590 | 2017-09-01 |
| 1502 | 2017-09-04 | 1,070,000 | 144,000 | 0.01 | 9,380,236,918 | 3,905,500 | 3.650 | 2017-08-31 |
| 1503 | 2017-09-01 | 926,000 | -6,000 | 0.01 | 9,380,236,918 | 3,222,480 | 3.480 | 2017-08-30 |
| 1504 | 2017-08-30 | 932,000 | 38,000 | 0.01 | 9,380,236,918 | 3,280,640 | 3.520 | 2017-08-28 |
| 1505 | 2017-08-29 | 894,000 | -10,000 | 0.01 | 9,380,236,918 | 3,111,120 | 3.480 | 2017-08-25 |
| 1506 | 2017-08-28 | 904,000 | -22,000 | 0.01 | 9,380,236,918 | 3,182,080 | 3.520 | 2017-08-24 |
| 1507 | 2017-08-25 | 926,000 | 42,000 | 0.01 | 9,380,236,918 | 3,342,860 | 3.610 | 2017-08-22 |
| 1508 | 2017-08-24 | 884,000 | 10,000 | 0.01 | 9,380,236,918 | 2,926,040 | 3.310 | 2017-08-21 |
| 1509 | 2017-08-16 | 874,000 | 24,000 | 0.01 | 9,380,236,918 | 2,919,160 | 3.340 | 2017-08-14 |
| 1510 | 2017-08-15 | 850,000 | 6,000 | 0.01 | 9,380,236,918 | 2,830,500 | 3.330 | 2017-08-11 |
| 1511 | 2017-08-11 | 844,000 | -52,000 | 0.01 | 9,380,236,918 | 3,055,280 | 3.620 | 2017-08-09 |
| 1512 | 2017-08-10 | 896,000 | 64,000 | 0.01 | 9,380,236,918 | 3,306,240 | 3.690 | 2017-08-08 |
| 1513 | 2017-08-09 | 832,000 | -100,000 | 0.01 | 9,380,236,918 | 2,970,240 | 3.570 | 2017-08-07 |
| 1514 | 2017-08-04 | 932,000 | 18,000 | 0.01 | 9,380,236,918 | 3,383,160 | 3.630 | 2017-08-02 |
| 1515 | 2017-08-03 | 914,000 | 10,000 | 0.01 | 9,380,236,918 | 3,308,680 | 3.620 | 2017-08-01 |
| 1516 | 2017-08-02 | 904,000 | -10,000 | 0.01 | 9,380,236,918 | 3,362,880 | 3.720 | 2017-07-31 |
| 1517 | 2017-07-28 | 914,000 | -6,000 | 0.01 | 9,380,236,918 | 3,427,500 | 3.750 | 2017-07-26 |
| 1518 | 2017-07-25 | 920,000 | 110,000 | 0.01 | 9,380,236,918 | 3,496,000 | 3.800 | 2017-07-21 |
| 1519 | 2017-07-24 | 810,000 | 10,000 | 0.01 | 9,380,236,918 | 3,086,100 | 3.810 | 2017-07-20 |
| 1520 | 2017-07-21 | 800,000 | 10,000 | 0.01 | 9,380,236,918 | 3,096,000 | 3.870 | 2017-07-19 |
| 1521 | 2017-07-18 | 790,000 | -10,000 | 0.01 | 9,380,236,918 | 3,049,400 | 3.860 | 2017-07-14 |
| 1522 | 2017-07-17 | 800,000 | -74,000 | 0.01 | 9,380,236,918 | 3,128,000 | 3.910 | 2017-07-13 |
| 1523 | 2017-07-14 | 874,000 | -18,000 | 0.01 | 9,380,236,918 | 3,443,560 | 3.940 | 2017-07-12 |
| 1524 | 2017-07-13 | 892,000 | 12,000 | 0.01 | 9,380,236,918 | 3,291,480 | 3.690 | 2017-07-11 |
| 1525 | 2017-07-12 | 880,000 | -26,000 | 0.01 | 9,380,236,918 | 3,247,200 | 3.690 | 2017-07-10 |
| 1526 | 2017-07-11 | 906,000 | -10,000 | 0.01 | 9,380,236,918 | 3,379,380 | 3.730 | 2017-07-07 |
| 1527 | 2017-07-10 | 916,000 | 10,000 | 0.01 | 9,380,236,918 | 3,489,960 | 3.810 | 2017-07-06 |
| 1528 | 2017-07-07 | 906,000 | 30,000 | 0.01 | 9,380,236,918 | 3,406,560 | 3.760 | 2017-07-05 |
| 1529 | 2017-07-06 | 876,000 | -10,000 | 0.01 | 9,380,236,918 | 3,267,480 | 3.730 | 2017-07-04 |
| 1530 | 2017-07-05 | 886,000 | -50,000 | 0.01 | 9,380,236,918 | 3,322,500 | 3.750 | 2017-07-03 |
| 1531 | 2017-07-04 | 936,000 | 8,000 | 0.01 | 9,380,236,918 | 3,481,920 | 3.720 | 2017-06-30 |
| 1532 | 2017-07-03 | 928,000 | 10,000 | 0.01 | 9,380,236,918 | 3,461,440 | 3.730 | 2017-06-29 |
| 1533 | 2017-06-29 | 918,000 | 76,000 | 0.01 | 8,192,736,918 | 3,534,300 | 3.850 | 2017-06-27 |
| 1534 | 2017-06-28 | 842,000 | 2,000 | 0.01 | 8,192,736,918 | 3,334,320 | 3.960 | 2017-06-26 |
| 1535 | 2017-06-27 | 840,000 | -16,000 | 0.01 | 8,192,736,918 | 3,259,200 | 3.880 | 2017-06-23 |
| 1536 | 2017-06-26 | 856,000 | -14,000 | 0.01 | 8,192,736,918 | 3,210,000 | 3.750 | 2017-06-22 |
| 1537 | 2017-06-23 | 870,000 | 26,000 | 0.01 | 8,192,736,918 | 3,088,500 | 3.550 | 2017-06-21 |
| 1538 | 2017-06-21 | 844,000 | 10,000 | 0.01 | 8,192,736,918 | 3,097,480 | 3.670 | 2017-06-19 |
| 1539 | 2017-06-20 | 834,000 | 12,000 | 0.01 | 8,192,736,918 | 3,027,420 | 3.630 | 2017-06-16 |
| 1540 | 2017-06-16 | 822,000 | 12,000 | 0.01 | 8,192,736,918 | 3,123,600 | 3.800 | 2017-06-14 |
| 1541 | 2017-06-15 | 810,000 | -4,000 | 0.01 | 8,192,736,918 | 3,175,200 | 3.920 | 2017-06-13 |
| 1542 | 2017-06-14 | 814,000 | -28,000 | 0.01 | 8,192,736,918 | 3,158,320 | 3.880 | 2017-06-12 |
| 1543 | 2017-06-13 | 842,000 | 4,000 | 0.01 | 8,192,736,918 | 3,368,000 | 4.000 | 2017-06-09 |
| 1544 | 2017-06-12 | 838,000 | 32,000 | 0.01 | 8,192,736,918 | 3,259,820 | 3.890 | 2017-06-08 |
| 1545 | 2017-06-07 | 806,000 | -10,000 | 0.01 | 8,192,736,918 | 3,022,500 | 3.750 | 2017-06-05 |
| 1546 | 2017-06-06 | 816,000 | -8,000 | 0.01 | 8,192,736,918 | 3,133,440 | 3.840 | 2017-06-02 |
| 1547 | 2017-06-05 | 824,000 | 36,000 | 0.01 | 8,192,736,918 | 3,205,360 | 3.890 | 2017-06-01 |
| 1548 | 2017-06-02 | 788,000 | -72,000 | 0.01 | 8,192,736,918 | 3,128,360 | 3.970 | 2017-05-31 |
| 1549 | 2017-06-01 | 860,000 | 4,000 | 0.01 | 8,192,736,918 | 3,250,800 | 3.780 | 2017-05-29 |
| 1550 | 2017-05-31 | 856,000 | 40,000 | 0.01 | 8,192,736,918 | 3,312,720 | 3.870 | 2017-05-26 |
| 1551 | 2017-05-29 | 816,000 | -74,000 | 0.01 | 8,192,736,918 | 3,174,240 | 3.890 | 2017-05-25 |
| 1552 | 2017-05-26 | 890,000 | 78,000 | 0.01 | 8,192,736,918 | 3,649,000 | 4.100 | 2017-05-24 |
| 1553 | 2017-05-25 | 812,000 | -66,000 | 0.01 | 8,192,736,918 | 3,426,640 | 4.220 | 2017-05-23 |
| 1554 | 2017-05-24 | 878,000 | 46,000 | 0.01 | 8,192,736,918 | 3,757,840 | 4.280 | 2017-05-22 |
| 1555 | 2017-05-23 | 832,000 | 54,000 | 0.01 | 8,192,736,918 | 3,153,280 | 3.790 | 2017-05-19 |
| 1556 | 2017-05-22 | 778,000 | -82,000 | 0.01 | 8,192,736,918 | 2,652,980 | 3.410 | 2017-05-18 |
| 1557 | 2017-05-19 | 860,000 | -4,000 | 0.01 | 8,192,736,918 | 3,035,800 | 3.530 | 2017-05-17 |
| 1558 | 2017-05-18 | 864,000 | -4,000 | 0.01 | 8,192,736,918 | 2,816,640 | 3.260 | 2017-05-16 |
| 1559 | 2017-05-15 | 868,000 | 2,000 | 0.01 | 8,192,736,918 | 2,847,040 | 3.280 | 2017-05-11 |
| 1560 | 2017-05-12 | 866,000 | -8,000 | 0.01 | 8,192,736,918 | 2,840,480 | 3.280 | 2017-05-10 |
| 1561 | 2017-05-10 | 874,000 | 18,000 | 0.01 | 8,192,736,918 | 2,595,780 | 2.970 | 2017-05-08 |
| 1562 | 2017-05-09 | 856,000 | -10,000 | 0.01 | 8,192,736,918 | 2,490,960 | 2.910 | 2017-05-05 |
| 1563 | 2017-05-05 | 866,000 | -20,000 | 0.01 | 8,192,736,918 | 2,606,660 | 3.010 | 2017-05-02 |
| 1564 | 2017-04-27 | 886,000 | 20,000 | 0.01 | 8,192,736,918 | 2,790,900 | 3.150 | 2017-04-25 |
| 1565 | 2017-04-24 | 866,000 | -10,000 | 0.01 | 8,192,736,918 | 2,710,580 | 3.130 | 2017-04-20 |
| 1566 | 2017-04-21 | 876,000 | -36,000 | 0.01 | 8,192,736,918 | 2,820,720 | 3.220 | 2017-04-19 |
| 1567 | 2017-04-20 | 912,000 | 26,000 | 0.01 | 8,192,736,918 | 2,872,800 | 3.150 | 2017-04-18 |
| 1568 | 2017-04-18 | 886,000 | 10,000 | 0.01 | 8,192,736,918 | 2,861,780 | 3.230 | 2017-04-12 |
| 1569 | 2017-04-12 | 876,000 | 20,000 | 0.01 | 8,192,736,918 | 2,899,560 | 3.310 | 2017-04-10 |
| 1570 | 2017-04-10 | 856,000 | -10,000 | 0.01 | 8,192,736,918 | 2,936,080 | 3.430 | 2017-04-06 |
| 1571 | 2017-04-07 | 866,000 | 28,000 | 0.01 | 8,192,736,918 | 3,056,980 | 3.530 | 2017-04-05 |
| 1572 | 2017-04-06 | 838,000 | 10,000 | 0.01 | 8,192,736,918 | 2,832,440 | 3.380 | 2017-04-03 |
| 1573 | 2017-04-03 | 828,000 | -2,000 | 0.01 | 8,192,736,918 | 2,947,680 | 3.560 | 2017-03-30 |
| 1574 | 2017-03-31 | 830,000 | 10,000 | 0.01 | 8,192,736,918 | 2,979,700 | 3.590 | 2017-03-29 |
| 1575 | 2017-03-30 | 820,000 | 42,000 | 0.01 | 8,192,736,918 | 2,935,600 | 3.580 | 2017-03-28 |
| 1576 | 2017-03-29 | 778,000 | 12,000 | 0.01 | 8,192,736,918 | 2,754,120 | 3.540 | 2017-03-27 |
| 1577 | 2017-03-28 | 766,000 | 12,000 | 0.01 | 8,192,736,918 | 2,910,800 | 3.800 | 2017-03-24 |
| 1578 | 2017-03-27 | 754,000 | -16,000 | 0.01 | 8,192,736,918 | 2,925,520 | 3.880 | 2017-03-23 |
| 1579 | 2017-03-24 | 770,000 | 44,000 | 0.01 | 8,192,736,918 | 3,049,200 | 3.960 | 2017-03-22 |
| 1580 | 2017-03-22 | 726,000 | -24,000 | 0.01 | 8,192,736,918 | 2,715,240 | 3.740 | 2017-03-20 |
| 1581 | 2017-03-21 | 750,000 | -10,000 | 0.01 | 8,192,736,918 | 2,422,500 | 3.230 | 2017-03-17 |
| 1582 | 2017-03-20 | 760,000 | 20,000 | 0.01 | 8,192,736,918 | 2,363,600 | 3.110 | 2017-03-16 |
| 1583 | 2017-03-17 | 740,000 | 30,000 | 0.01 | 8,192,736,918 | 2,331,000 | 3.150 | 2017-03-15 |
| 1584 | 2017-03-16 | 710,000 | 22,000 | 0.01 | 8,192,736,918 | 2,279,100 | 3.210 | 2017-03-14 |
| 1585 | 2017-03-15 | 688,000 | -2,000 | 0.01 | 8,192,736,918 | 1,926,400 | 2.800 | 2017-03-13 |
| 1586 | 2017-03-13 | 690,000 | 30,000 | 0.01 | 8,182,435,288 | 2,070,000 | 3.000 | 2017-03-09 |
| 1587 | 2017-03-08 | 660,000 | 10,000 | 0.01 | 8,182,435,288 | 2,105,400 | 3.190 | 2017-03-06 |
| 1588 | 2017-03-02 | 650,000 | 30,000 | 0.01 | 8,182,435,288 | 2,216,500 | 3.410 | 2017-02-28 |
| 1589 | 2017-02-20 | 620,000 | -12,000 | 0.01 | 8,182,435,288 | 2,225,800 | 3.590 | 2017-02-16 |
| 1590 | 2017-02-14 | 632,000 | -10,000 | 0.01 | 8,182,435,288 | 2,325,760 | 3.680 | 2017-02-10 |
| 1591 | 2017-02-13 | 642,000 | 24,000 | 0.01 | 8,182,435,288 | 2,439,600 | 3.800 | 2017-02-09 |
| 1592 | 2017-02-03 | 618,000 | 12,000 | 0.01 | 8,182,435,288 | 2,218,620 | 3.590 | 2017-02-01 |
| 1593 | 2017-02-01 | 606,000 | 10,000 | 0.01 | 8,182,435,288 | 2,187,660 | 3.610 | 2017-01-25 |
| 1594 | 2017-01-23 | 596,000 | 10,000 | 0.01 | 8,182,435,288 | 2,199,240 | 3.690 | 2017-01-19 |
| 1595 | 2017-01-20 | 586,000 | 10,000 | 0.01 | 8,182,435,288 | 2,179,920 | 3.720 | 2017-01-18 |
| 1596 | 2017-01-17 | 576,000 | -8,000 | 0.01 | 8,182,435,288 | 2,223,360 | 3.860 | 2017-01-13 |
| 1597 | 2017-01-12 | 584,000 | 8,000 | 0.01 | 8,182,435,288 | 2,248,400 | 3.850 | 2017-01-10 |
| 1598 | 2016-12-21 | 576,000 | -6,000 | 0.01 | 8,182,435,288 | 2,286,720 | 3.970 | 2016-12-19 |
| 1599 | 2016-12-16 | 582,000 | -2,000 | 0.01 | 8,182,435,288 | 2,298,900 | 3.950 | 2016-12-14 |
| 1600 | 2016-12-08 | 584,000 | -2,000 | 0.01 | 8,182,435,288 | 2,382,720 | 4.080 | 2016-12-06 |
| 1601 | 2016-12-02 | 586,000 | -88,000 | 0.01 | 8,182,435,288 | 2,543,240 | 4.340 | 2016-11-30 |
| 1602 | 2016-12-01 | 674,000 | -40,000 | 0.01 | 8,182,435,288 | 2,871,240 | 4.260 | 2016-11-29 |
| 1603 | 2016-11-30 | 714,000 | 120,000 | 0.01 | 8,182,435,288 | 3,070,200 | 4.300 | 2016-11-28 |
| 1604 | 2016-11-28 | 594,000 | -10,000 | 0.01 | 8,182,435,288 | 2,405,700 | 4.050 | 2016-11-24 |
| 1605 | 2016-11-09 | 604,000 | -10,000 | 0.01 | 8,182,435,288 | 2,385,800 | 3.950 | 2016-11-07 |
| 1606 | 2016-11-07 | 614,000 | 10,000 | 0.01 | 8,182,435,288 | 2,456,000 | 4.000 | 2016-11-03 |
| 1607 | 2016-10-27 | 604,000 | 10,000 | 0.01 | 8,181,500,508 | 2,573,040 | 4.260 | 2016-10-25 |
| 1608 | 2016-10-20 | 594,000 | -4,000 | 0.01 | 8,181,500,508 | 2,441,340 | 4.110 | 2016-10-18 |
| 1609 | 2016-10-17 | 598,000 | 10,000 | 0.01 | 8,181,500,508 | 2,451,800 | 4.100 | 2016-10-13 |
| 1610 | 2016-10-13 | 588,000 | 10,000 | 0.01 | 8,181,500,508 | 2,534,280 | 4.310 | 2016-10-11 |
| 1611 | 2016-10-07 | 578,000 | 20,000 | 0.01 | 8,181,500,508 | 2,566,320 | 4.440 | 2016-10-05 |
| 1612 | 2016-09-26 | 558,000 | -2,000 | 0.01 | 8,181,500,508 | 2,678,400 | 4.800 | 2016-09-22 |
| 1613 | 2016-09-14 | 560,000 | 6,000 | 0.01 | 8,181,500,508 | 2,620,800 | 4.680 | 2016-09-12 |
| 1614 | 2016-09-12 | 554,000 | -10,000 | 0.01 | 8,181,500,508 | 2,692,440 | 4.860 | 2016-09-08 |
| 1615 | 2016-09-08 | 564,000 | 20,000 | 0.01 | 8,181,500,508 | 2,831,280 | 5.020 | 2016-09-06 |
| 1616 | 2016-09-06 | 544,000 | -10,000 | 0.01 | 8,181,500,508 | 2,594,880 | 4.770 | 2016-09-02 |
| 1617 | 2016-09-05 | 554,000 | 10,000 | 0.01 | 8,181,500,508 | 2,581,640 | 4.660 | 2016-09-01 |
| 1618 | 2016-09-02 | 544,000 | -12,000 | 0.01 | 8,181,500,508 | 2,627,520 | 4.830 | 2016-08-31 |
| 1619 | 2016-08-22 | 556,000 | 4,000 | 0.01 | 8,178,148,593 | 3,002,400 | 5.400 | 2016-08-18 |
| 1620 | 2016-08-17 | 552,000 | 2,000 | 0.01 | 8,178,148,593 | 3,047,040 | 5.520 | 2016-08-15 |
| 1621 | 2016-08-16 | 550,000 | -4,000 | 0.01 | 8,178,148,593 | 3,074,500 | 5.590 | 2016-08-12 |
| 1622 | 2016-07-29 | 554,000 | -36,000 | 0.01 | 8,178,148,593 | 3,085,780 | 5.570 | 2016-07-27 |
| 1623 | 2016-07-14 | 590,000 | -20,000 | 0.01 | 8,176,282,833 | 3,363,000 | 5.700 | 2016-07-12 |
| 1624 | 2016-06-28 | 610,000 | -14,000 | 0.01 | 8,176,272,833 | 3,379,400 | 5.540 | 2016-06-24 |
| 1625 | 2016-06-27 | 624,000 | 10,000 | 0.01 | 8,176,272,833 | 3,494,400 | 5.600 | 2016-06-23 |
| 1626 | 2016-06-20 | 614,000 | -52,000 | 0.01 | 8,176,272,833 | 3,321,740 | 5.410 | 2016-06-16 |
| 1627 | 2016-06-13 | 666,000 | -50,000 | 0.01 | 8,176,272,833 | 3,762,900 | 5.650 | 2016-06-08 |
| 1628 | 2016-06-08 | 716,000 | 50,000 | 0.01 | 8,176,272,833 | 4,181,440 | 5.840 | 2016-06-06 |
| 1629 | 2016-06-03 | 666,000 | -10,000 | 0.01 | 8,176,272,833 | 3,942,720 | 5.920 | 2016-06-01 |
| 1630 | 2016-06-02 | 676,000 | -30,000 | 0.01 | 8,176,272,833 | 3,832,920 | 5.670 | 2016-05-31 |
| 1631 | 2016-06-01 | 706,000 | -14,000 | 0.01 | 8,176,272,833 | 3,861,820 | 5.470 | 2016-05-30 |
| 1632 | 2016-05-31 | 720,000 | 4,000 | 0.01 | 8,176,272,833 | 3,996,000 | 5.550 | 2016-05-27 |
| 1633 | 2016-05-26 | 716,000 | -20,000 | 0.01 | 8,176,272,833 | 3,880,720 | 5.420 | 2016-05-24 |
| 1634 | 2016-05-24 | 736,000 | 32,000 | 0.01 | 8,176,272,833 | 3,974,400 | 5.400 | 2016-05-20 |
| 1635 | 2016-05-23 | 704,000 | 2,000 | 0.01 | 8,176,272,833 | 3,759,360 | 5.340 | 2016-05-19 |
| 1636 | 2016-05-19 | 702,000 | 20,000 | 0.01 | 8,176,272,833 | 3,720,600 | 5.300 | 2016-05-17 |
| 1637 | 2016-05-18 | 682,000 | -4,000 | 0.01 | 8,176,272,833 | 3,614,600 | 5.300 | 2016-05-16 |
| 1638 | 2016-05-17 | 686,000 | -10,000 | 0.01 | 8,176,272,833 | 3,601,500 | 5.250 | 2016-05-13 |
| 1639 | 2016-05-11 | 696,000 | -22,000 | 0.01 | 8,176,272,833 | 3,521,760 | 5.060 | 2016-05-09 |
| 1640 | 2016-05-05 | 718,000 | 22,000 | 0.01 | 8,176,272,833 | 3,697,700 | 5.150 | 2016-05-03 |
| 1641 | 2016-05-04 | 696,000 | -20,000 | 0.01 | 8,176,272,833 | 3,654,000 | 5.250 | 2016-04-29 |
| 1642 | 2016-05-03 | 716,000 | -394,000 | 0.01 | 8,175,184,443 | 3,809,120 | 5.320 | 2016-04-28 |
| 1643 | 2016-04-28 | 1,110,000 | 38,000 | 0.01 | 8,175,184,443 | 5,838,600 | 5.260 | 2016-04-26 |
| 1644 | 2016-04-27 | 1,072,000 | 76,000 | 0.01 | 8,175,184,443 | 6,013,920 | 5.610 | 2016-04-25 |
| 1645 | 2016-04-26 | 996,000 | 132,000 | 0.01 | 8,175,184,443 | 5,089,560 | 5.110 | 2016-04-22 |
| 1646 | 2016-04-25 | 864,000 | 196,000 | 0.01 | 8,175,184,443 | 4,389,120 | 5.080 | 2016-04-21 |
| 1647 | 2016-04-20 | 668,000 | -16,000 | 0.01 | 8,172,644,639 | 3,173,000 | 4.750 | 2016-04-18 |
| 1648 | 2016-04-18 | 684,000 | 24,000 | 0.01 | 8,172,644,639 | 3,146,400 | 4.600 | 2016-04-14 |
| 1649 | 2016-04-15 | 660,000 | -4,000 | 0.01 | 8,172,644,639 | 3,055,800 | 4.630 | 2016-04-13 |
| 1650 | 2016-04-14 | 664,000 | 8,000 | 0.01 | 8,172,644,639 | 3,027,840 | 4.560 | 2016-04-12 |
| 1651 | 2016-04-13 | 656,000 | 20,000 | 0.01 | 8,172,644,639 | 2,925,760 | 4.460 | 2016-04-11 |
| 1652 | 2016-04-05 | 636,000 | -6,000 | 0.01 | 8,172,644,639 | 3,008,280 | 4.730 | 2016-03-31 |
| 1653 | 2016-04-01 | 642,000 | -6,000 | 0.01 | 8,172,644,639 | 2,837,640 | 4.420 | 2016-03-30 |
| 1654 | 2016-03-30 | 648,000 | -20,000 | 0.01 | 8,172,644,639 | 2,773,440 | 4.280 | 2016-03-24 |
| 1655 | 2016-03-29 | 668,000 | 20,000 | 0.01 | 8,172,644,639 | 2,892,440 | 4.330 | 2016-03-23 |
| 1656 | 2016-03-24 | 648,000 | -28,000 | 0.01 | 8,172,644,639 | 2,792,880 | 4.310 | 2016-03-22 |
| 1657 | 2016-03-23 | 676,000 | 20,000 | 0.01 | 8,172,644,639 | 2,873,000 | 4.250 | 2016-03-21 |
| 1658 | 2016-03-21 | 656,000 | 8,000 | 0.01 | 8,172,644,639 | 2,624,000 | 4.000 | 2016-03-17 |
| 1659 | 2016-03-18 | 648,000 | -10,000 | 0.01 | 8,172,644,639 | 2,592,000 | 4.000 | 2016-03-16 |
| 1660 | 2016-03-17 | 658,000 | -4,000 | 0.01 | 8,172,644,639 | 2,638,580 | 4.010 | 2016-03-15 |
| 1661 | 2016-03-16 | 662,000 | 4,000 | 0.01 | 8,172,644,639 | 2,614,900 | 3.950 | 2016-03-14 |
| 1662 | 2016-03-15 | 658,000 | -4,000 | 0.01 | 8,172,644,639 | 2,763,600 | 4.200 | 2016-03-11 |
| 1663 | 2016-03-14 | 662,000 | -2,000 | 0.01 | 8,172,644,639 | 2,780,400 | 4.200 | 2016-03-10 |
| 1664 | 2016-03-10 | 664,000 | 2,000 | 0.01 | 8,172,644,639 | 2,901,680 | 4.370 | 2016-03-08 |
| 1665 | 2016-03-09 | 662,000 | 18,000 | 0.01 | 8,172,644,639 | 2,853,220 | 4.310 | 2016-03-07 |
| 1666 | 2016-03-08 | 644,000 | 6,000 | 0.01 | 8,172,644,639 | 2,794,960 | 4.340 | 2016-03-04 |
| 1667 | 2016-03-07 | 638,000 | -80,000 | 0.01 | 8,172,644,639 | 2,819,960 | 4.420 | 2016-03-03 |
| 1668 | 2016-03-03 | 718,000 | -18,000 | 0.01 | 8,172,644,639 | 3,037,140 | 4.230 | 2016-03-01 |
| 1669 | 2016-03-02 | 736,000 | -8,000 | 0.01 | 8,172,644,639 | 3,032,320 | 4.120 | 2016-02-29 |
| 1670 | 2016-03-01 | 744,000 | 2,000 | 0.01 | 8,172,644,639 | 3,065,280 | 4.120 | 2016-02-26 |
| 1671 | 2016-02-29 | 742,000 | 2,000 | 0.01 | 8,172,644,639 | 3,027,360 | 4.080 | 2016-02-25 |
| 1672 | 2016-02-26 | 740,000 | 6,000 | 0.01 | 8,172,644,639 | 3,071,000 | 4.150 | 2016-02-24 |
| 1673 | 2016-02-25 | 734,000 | -16,000 | 0.01 | 8,172,644,639 | 3,046,100 | 4.150 | 2016-02-23 |
| 1674 | 2016-02-24 | 750,000 | 96,000 | 0.01 | 8,172,644,639 | 3,105,000 | 4.140 | 2016-02-22 |
| 1675 | 2016-02-23 | 654,000 | -36,000 | 0.01 | 8,172,644,639 | 3,158,820 | 4.830 | 2016-02-19 |
| 1676 | 2016-02-22 | 690,000 | 26,000 | 0.01 | 8,172,644,639 | 3,056,700 | 4.430 | 2016-02-18 |
| 1677 | 2016-02-17 | 664,000 | -10,000 | 0.01 | 8,172,644,639 | 2,403,680 | 3.620 | 2016-02-15 |
| 1678 | 2016-02-16 | 674,000 | 6,000 | 0.01 | 8,172,644,639 | 2,359,000 | 3.500 | 2016-02-12 |
| 1679 | 2016-02-12 | 668,000 | -10,000 | 0.01 | 8,172,644,639 | 2,571,800 | 3.850 | 2016-02-05 |
| 1680 | 2016-02-05 | 678,000 | -6,000 | 0.01 | 8,172,644,639 | 2,569,620 | 3.790 | 2016-02-03 |
| 1681 | 2016-02-04 | 684,000 | -4,000 | 0.01 | 8,172,644,639 | 2,647,080 | 3.870 | 2016-02-02 |
| 1682 | 2016-02-03 | 688,000 | 10,000 | 0.01 | 8,172,644,639 | 2,635,040 | 3.830 | 2016-02-01 |
| 1683 | 2016-02-02 | 678,000 | -20,000 | 0.01 | 8,172,644,639 | 2,637,420 | 3.890 | 2016-01-29 |
| 1684 | 2016-02-01 | 698,000 | 38,000 | 0.01 | 8,172,644,639 | 2,331,320 | 3.340 | 2016-01-28 |
| 1685 | 2016-01-22 | 660,000 | 20,000 | 0.01 | 8,172,644,639 | 2,811,600 | 4.260 | 2016-01-20 |
| 1686 | 2016-01-11 | 640,000 | -8,000 | 0.01 | 8,172,644,639 | 3,180,800 | 4.970 | 2016-01-07 |
| 1687 | 2016-01-08 | 648,000 | -10,000 | 0.01 | 8,172,644,639 | 3,414,960 | 5.270 | 2016-01-06 |
| 1688 | 2016-01-07 | 658,000 | -20,000 | 0.01 | 8,172,644,639 | 3,401,860 | 5.170 | 2016-01-05 |
| 1689 | 2016-01-06 | 678,000 | 30,000 | 0.01 | 8,172,644,639 | 3,417,120 | 5.040 | 2016-01-04 |
| 1690 | 2015-12-22 | 648,000 | 8,000 | 0.01 | 8,172,644,639 | 3,499,200 | 5.400 | 2015-12-18 |
| 1691 | 2015-12-18 | 640,000 | -2,000 | 0.01 | 8,172,644,639 | 3,584,000 | 5.600 | 2015-12-16 |
| 1692 | 2015-12-15 | 642,000 | -10,000 | 0.01 | 8,172,644,639 | 3,556,680 | 5.540 | 2015-12-11 |
| 1693 | 2015-12-10 | 652,000 | 12,000 | 0.01 | 8,172,644,639 | 3,729,440 | 5.720 | 2015-12-08 |
| 1694 | 2015-12-09 | 640,000 | -8,000 | 0.01 | 8,172,644,639 | 3,808,000 | 5.950 | 2015-12-07 |
| 1695 | 2015-11-30 | 648,000 | -2,000 | 0.01 | 8,172,644,639 | 3,952,800 | 6.100 | 2015-11-26 |
| 1696 | 2015-11-24 | 650,000 | -16,000 | 0.01 | 8,172,644,639 | 4,030,000 | 6.200 | 2015-11-20 |
| 1697 | 2015-11-23 | 666,000 | 6,000 | 0.01 | 8,172,644,639 | 4,089,240 | 6.140 | 2015-11-19 |
| 1698 | 2015-11-20 | 660,000 | -14,000 | 0.01 | 8,172,644,639 | 3,867,600 | 5.860 | 2015-11-18 |
| 1699 | 2015-11-19 | 674,000 | 10,000 | 0.01 | 8,172,644,639 | 3,963,120 | 5.880 | 2015-11-17 |
| 1700 | 2015-11-18 | 664,000 | -6,000 | 0.01 | 8,172,644,639 | 3,897,680 | 5.870 | 2015-11-16 |
| 1701 | 2015-11-17 | 670,000 | -44,000 | 0.01 | 8,172,644,639 | 4,040,100 | 6.030 | 2015-11-13 |
| 1702 | 2015-11-16 | 714,000 | 20,000 | 0.01 | 8,172,644,639 | 4,426,800 | 6.200 | 2015-11-12 |
| 1703 | 2015-11-13 | 694,000 | 26,000 | 0.01 | 8,172,644,639 | 4,143,180 | 5.970 | 2015-11-11 |
| 1704 | 2015-11-12 | 668,000 | 40,000 | 0.01 | 8,172,644,639 | 4,121,560 | 6.170 | 2015-11-10 |
| 1705 | 2015-11-10 | 628,000 | -18,000 | 0.01 | 8,172,644,639 | 4,006,640 | 6.380 | 2015-11-06 |
| 1706 | 2015-11-09 | 646,000 | 24,000 | 0.01 | 8,172,644,639 | 4,134,400 | 6.400 | 2015-11-05 |
| 1707 | 2015-11-06 | 622,000 | 30,000 | 0.01 | 8,172,644,639 | 4,036,780 | 6.490 | 2015-11-04 |
| 1708 | 2015-11-05 | 592,000 | 6,000 | 0.01 | 8,172,644,639 | 3,682,240 | 6.220 | 2015-11-03 |
| 1709 | 2015-11-04 | 586,000 | -44,000 | 0.01 | 8,172,644,639 | 3,621,480 | 6.180 | 2015-11-02 |
| 1710 | 2015-11-03 | 630,000 | -26,000 | 0.01 | 8,172,644,639 | 3,906,000 | 6.200 | 2015-10-30 |
| 1711 | 2015-10-30 | 656,000 | -116,000 | 0.01 | 8,172,644,639 | 4,027,840 | 6.140 | 2015-10-28 |
| 1712 | 2015-10-29 | 772,000 | 20,000 | 0.01 | 8,172,644,639 | 4,863,600 | 6.300 | 2015-10-27 |
| 1713 | 2015-10-28 | 752,000 | 16,000 | 0.01 | 8,172,644,639 | 4,459,360 | 5.930 | 2015-10-26 |
| 1714 | 2015-10-27 | 736,000 | 42,000 | 0.01 | 8,172,644,639 | 4,526,400 | 6.150 | 2015-10-23 |
| 1715 | 2015-10-26 | 694,000 | 20,000 | 0.01 | 8,172,644,639 | 4,164,000 | 6.000 | 2015-10-22 |
| 1716 | 2015-10-22 | 674,000 | -38,000 | 0.01 | 8,172,644,639 | 3,835,060 | 5.690 | 2015-10-19 |
| 1717 | 2015-10-20 | 712,000 | 96,000 | 0.01 | 8,172,644,639 | 4,150,960 | 5.830 | 2015-10-16 |
| 1718 | 2015-10-19 | 616,000 | -8,000 | 0.01 | 8,172,644,639 | 3,314,080 | 5.380 | 2015-10-15 |
| 1719 | 2015-10-16 | 624,000 | -10,000 | 0.01 | 8,172,644,639 | 3,276,000 | 5.250 | 2015-10-14 |
| 1720 | 2015-10-15 | 634,000 | 24,000 | 0.01 | 8,172,644,639 | 3,423,600 | 5.400 | 2015-10-13 |
| 1721 | 2015-10-14 | 610,000 | -28,000 | 0.01 | 8,172,644,639 | 3,294,000 | 5.400 | 2015-10-12 |
| 1722 | 2015-10-13 | 638,000 | 20,000 | 0.01 | 8,172,644,639 | 3,317,600 | 5.200 | 2015-10-09 |
| 1723 | 2015-10-12 | 618,000 | 18,000 | 0.01 | 8,172,644,639 | 3,281,580 | 5.310 | 2015-10-08 |
| 1724 | 2015-10-09 | 600,000 | -10,000 | 0.01 | 8,172,644,639 | 3,240,000 | 5.400 | 2015-10-07 |
| 1725 | 2015-10-07 | 610,000 | -6,000 | 0.01 | 8,172,644,639 | 3,147,600 | 5.160 | 2015-10-05 |
| 1726 | 2015-10-06 | 616,000 | 6,000 | 0.01 | 8,172,644,639 | 3,147,760 | 5.110 | 2015-10-02 |
| 1727 | 2015-10-05 | 610,000 | -4,000 | 0.01 | 8,172,644,639 | 3,013,400 | 4.940 | 2015-09-30 |
| 1728 | 2015-09-25 | 614,000 | -68,000 | 0.01 | 8,172,644,639 | 3,088,420 | 5.030 | 2015-09-23 |
| 1729 | 2015-09-24 | 682,000 | -26,000 | 0.01 | 8,172,644,639 | 3,587,320 | 5.260 | 2015-09-22 |
| 1730 | 2015-09-23 | 708,000 | 32,000 | 0.01 | 8,172,644,639 | 3,695,760 | 5.220 | 2015-09-21 |
| 1731 | 2015-09-22 | 676,000 | 28,000 | 0.01 | 8,172,644,639 | 3,542,240 | 5.240 | 2015-09-18 |
| 1732 | 2015-09-21 | 648,000 | 22,000 | 0.01 | 8,172,644,639 | 3,343,680 | 5.160 | 2015-09-17 |
| 1733 | 2015-09-18 | 626,000 | 4,000 | 0.01 | 8,172,644,639 | 3,180,080 | 5.080 | 2015-09-16 |
| 1734 | 2015-09-17 | 622,000 | -4,000 | 0.01 | 8,172,644,639 | 3,116,220 | 5.010 | 2015-09-15 |
| 1735 | 2015-09-16 | 626,000 | -22,000 | 0.01 | 8,172,644,639 | 3,192,600 | 5.100 | 2015-09-14 |
| 1736 | 2015-09-15 | 648,000 | 2,000 | 0.01 | 8,172,644,639 | 3,382,560 | 5.220 | 2015-09-11 |
| 1737 | 2015-09-14 | 646,000 | 6,000 | 0.01 | 8,172,644,639 | 3,359,200 | 5.200 | 2015-09-10 |
| 1738 | 2015-09-11 | 640,000 | -4,000 | 0.01 | 8,172,644,639 | 3,372,800 | 5.270 | 2015-09-09 |
| 1739 | 2015-09-10 | 644,000 | 20,000 | 0.01 | 8,172,644,639 | 3,310,160 | 5.140 | 2015-09-08 |
| 1740 | 2015-09-09 | 624,000 | -16,000 | 0.01 | 8,172,644,639 | 3,095,040 | 4.960 | 2015-09-07 |
| 1741 | 2015-09-08 | 640,000 | -10,000 | 0.01 | 8,172,644,639 | 3,212,800 | 5.020 | 2015-09-04 |
| 1742 | 2015-09-07 | 650,000 | 20,000 | 0.01 | 8,172,644,639 | 3,237,000 | 4.980 | 2015-09-02 |
| 1743 | 2015-09-02 | 630,000 | 14,000 | 0.01 | 8,172,644,639 | 3,376,800 | 5.360 | 2015-08-31 |
| 1744 | 2015-09-01 | 616,000 | -38,000 | 0.01 | 8,172,644,639 | 3,307,920 | 5.370 | 2015-08-28 |
| 1745 | 2015-08-31 | 654,000 | 30,000 | 0.01 | 8,172,644,639 | 3,525,060 | 5.390 | 2015-08-27 |
| 1746 | 2015-08-28 | 624,000 | 4,000 | 0.01 | 8,172,644,639 | 3,138,720 | 5.030 | 2015-08-26 |
| 1747 | 2015-08-27 | 620,000 | -2,000 | 0.01 | 8,172,644,639 | 3,031,800 | 4.890 | 2015-08-25 |
| 1748 | 2015-08-26 | 622,000 | 4,000 | 0.01 | 8,172,644,639 | 2,985,600 | 4.800 | 2015-08-24 |
| 1749 | 2015-08-24 | 618,000 | 4,000 | 0.01 | 8,172,644,639 | 3,534,960 | 5.720 | 2015-08-20 |
| 1750 | 2015-08-21 | 614,000 | -10,000 | 0.01 | 8,172,644,639 | 3,622,600 | 5.900 | 2015-08-19 |
| 1751 | 2015-08-20 | 624,000 | 10,000 | 0.01 | 8,172,644,639 | 3,625,440 | 5.810 | 2015-08-18 |
| 1752 | 2015-08-19 | 614,000 | -2,000 | 0.01 | 8,172,644,639 | 3,898,900 | 6.350 | 2015-08-17 |
| 1753 | 2015-08-17 | 616,000 | 32,000 | 0.01 | 8,172,644,639 | 4,022,480 | 6.530 | 2015-08-13 |
| 1754 | 2015-08-13 | 584,000 | 2,000 | 0.01 | 8,172,644,639 | 3,918,640 | 6.710 | 2015-08-11 |
| 1755 | 2015-08-12 | 582,000 | 4,000 | 0.01 | 8,172,644,639 | 4,050,720 | 6.960 | 2015-08-10 |
| 1756 | 2015-08-11 | 578,000 | -10,000 | 0.01 | 8,172,644,639 | 3,953,520 | 6.840 | 2015-08-07 |
| 1757 | 2015-08-10 | 588,000 | 14,000 | 0.01 | 8,172,644,639 | 3,851,400 | 6.550 | 2015-08-06 |
| 1758 | 2015-08-07 | 574,000 | 10,000 | 0.01 | 8,172,644,639 | 3,897,460 | 6.790 | 2015-08-05 |
| 1759 | 2015-08-06 | 564,000 | -10,000 | 0.01 | 8,172,644,639 | 3,880,320 | 6.880 | 2015-08-04 |
| 1760 | 2015-08-05 | 574,000 | 30,000 | 0.01 | 8,172,644,639 | 3,885,980 | 6.770 | 2015-08-03 |
| 1761 | 2015-08-03 | 544,000 | 20,000 | 0.01 | 8,172,644,639 | 3,851,520 | 7.080 | 2015-07-30 |
| 1762 | 2015-07-31 | 524,000 | -10,000 | 0.01 | 8,172,644,639 | 3,814,720 | 7.280 | 2015-07-29 |
| 1763 | 2015-07-29 | 534,000 | 10,000 | 0.01 | 8,172,644,639 | 3,759,360 | 7.040 | 2015-07-27 |
| 1764 | 2015-07-28 | 524,000 | -10,000 | 0.01 | 8,172,644,639 | 4,040,040 | 7.710 | 2015-07-24 |
| 1765 | 2015-07-27 | 534,000 | -16,000 | 0.01 | 8,172,644,639 | 4,154,520 | 7.780 | 2015-07-23 |
| 1766 | 2015-07-24 | 550,000 | -10,000 | 0.01 | 8,172,644,639 | 3,718,000 | 6.760 | 2015-07-22 |
| 1767 | 2015-07-23 | 560,000 | -60,000 | 0.01 | 8,172,644,639 | 3,780,000 | 6.750 | 2015-07-21 |
| 1768 | 2015-07-22 | 620,000 | 10,000 | 0.01 | 8,172,644,639 | 4,216,000 | 6.800 | 2015-07-20 |
| 1769 | 2015-07-21 | 610,000 | 40,000 | 0.01 | 8,172,644,639 | 4,105,300 | 6.730 | 2015-07-17 |
| 1770 | 2015-07-17 | 570,000 | -6,000 | 0.01 | 8,172,644,639 | 3,670,800 | 6.440 | 2015-07-15 |
| 1771 | 2015-07-16 | 576,000 | -2,000 | 0.01 | 8,172,644,639 | 3,922,560 | 6.810 | 2015-07-14 |
| 1772 | 2015-07-15 | 578,000 | 24,000 | 0.01 | 8,172,644,639 | 4,121,140 | 7.130 | 2015-07-13 |
| 1773 | 2015-07-14 | 554,000 | -40,000 | 0.01 | 8,172,644,639 | 3,966,640 | 7.160 | 2015-07-10 |
| 1774 | 2015-07-13 | 594,000 | 36,000 | 0.01 | 8,172,644,639 | 3,676,860 | 6.190 | 2015-07-09 |
| 1775 | 2015-07-10 | 558,000 | -296,000 | 0.01 | 8,172,644,639 | 2,544,480 | 4.560 | 2015-07-08 |
| 1776 | 2015-07-09 | 854,000 | 10,000 | 0.01 | 8,172,644,639 | 4,705,540 | 5.510 | 2015-07-07 |
| 1777 | 2015-07-08 | 844,000 | 22,000 | 0.01 | 8,172,644,639 | 5,266,560 | 6.240 | 2015-07-06 |
| 1778 | 2015-07-07 | 822,000 | -32,000 | 0.01 | 8,172,644,639 | 5,836,200 | 7.100 | 2015-07-03 |
| 1779 | 2015-07-06 | 854,000 | 6,000 | 0.01 | 8,172,644,639 | 6,720,980 | 7.870 | 2015-07-02 |
| 1780 | 2015-07-03 | 848,000 | 4,000 | 0.01 | 8,172,644,639 | 6,834,880 | 8.060 | 2015-06-30 |
| 1781 | 2015-07-02 | 844,000 | 6,000 | 0.01 | 8,172,644,639 | 6,912,360 | 8.190 | 2015-06-29 |
| 1782 | 2015-06-30 | 838,000 | -20,000 | 0.01 | 8,172,644,639 | 7,265,460 | 8.670 | 2015-06-26 |
| 1783 | 2015-06-26 | 858,000 | 10,000 | 0.01 | 8,172,644,639 | 7,790,640 | 9.080 | 2015-06-24 |
| 1784 | 2015-06-25 | 848,000 | 10,000 | 0.01 | 8,172,644,639 | 7,530,240 | 8.880 | 2015-06-23 |
| 1785 | 2015-06-24 | 838,000 | 8,000 | 0.01 | 8,172,644,639 | 7,357,640 | 8.780 | 2015-06-22 |
| 1786 | 2015-06-23 | 830,000 | -8,000 | 0.01 | 8,172,644,639 | 7,304,000 | 8.800 | 2015-06-19 |
| 1787 | 2015-06-22 | 838,000 | 22,000 | 0.01 | 8,172,644,639 | 7,650,940 | 9.130 | 2015-06-18 |
| 1788 | 2015-06-19 | 816,000 | -14,000 | 0.01 | 8,172,644,639 | 7,654,080 | 9.380 | 2015-06-17 |
| 1789 | 2015-06-18 | 830,000 | 10,000 | 0.01 | 8,172,644,639 | 6,938,800 | 8.360 | 2015-06-16 |
| 1790 | 2015-06-17 | 820,000 | -10,000 | 0.01 | 8,172,644,639 | 7,166,800 | 8.740 | 2015-06-15 |
| 1791 | 2015-06-15 | 830,000 | 2,000 | 0.01 | 8,172,644,639 | 7,660,900 | 9.230 | 2015-06-11 |
| 1792 | 2015-06-12 | 828,000 | -2,000 | 0.01 | 8,172,644,639 | 7,592,760 | 9.170 | 2015-06-10 |
| 1793 | 2015-06-11 | 830,000 | -28,000 | 0.01 | 8,172,644,639 | 7,636,000 | 9.200 | 2015-06-09 |
| 1794 | 2015-06-10 | 858,000 | 16,000 | 0.01 | 8,172,644,639 | 8,288,280 | 9.660 | 2015-06-08 |
| 1795 | 2015-06-09 | 842,000 | 10,000 | 0.01 | 8,172,644,639 | 8,436,840 | 10.02 | 2015-06-05 |
| 1796 | 2015-06-08 | 832,000 | 18,000 | 0.01 | 8,172,644,639 | 8,552,960 | 10.28 | 2015-06-04 |
| 1797 | 2015-06-05 | 814,000 | 4,000 | 0.01 | 8,172,644,639 | 8,644,680 | 10.62 | 2015-06-03 |
| 1798 | 2015-06-03 | 810,000 | -50,000 | 0.01 | 8,172,644,639 | 8,829,000 | 10.90 | 2015-06-01 |
| 1799 | 2015-06-02 | 860,000 | 10,000 | 0.01 | 8,172,644,639 | 9,219,200 | 10.72 | 2015-05-29 |
| 1800 | 2015-06-01 | 850,000 | 10,000 | 0.01 | 8,172,644,639 | 9,350,000 | 11.00 | 2015-05-28 |
| 1801 | 2015-05-29 | 840,000 | 24,000 | 0.01 | 8,172,644,639 | 9,424,800 | 11.22 | 2015-05-27 |
| 1802 | 2015-05-28 | 816,000 | 22,000 | 0.01 | 8,172,644,639 | 9,432,960 | 11.56 | 2015-05-26 |
| 1803 | 2015-05-27 | 794,000 | 78,000 | 0.01 | 8,172,644,639 | 9,273,920 | 11.68 | 2015-05-22 |
| 1804 | 2015-05-26 | 716,000 | -6,000 | 0.01 | 8,172,644,639 | 8,276,960 | 11.56 | 2015-05-21 |
| 1805 | 2015-05-22 | 722,000 | 4,000 | 0.01 | 8,172,644,639 | 8,664,000 | 12.00 | 2015-05-20 |
| 1806 | 2015-05-21 | 718,000 | 8,000 | 0.01 | 8,172,644,639 | 8,702,160 | 12.12 | 2015-05-19 |
| 1807 | 2015-05-20 | 710,000 | 18,000 | 0.01 | 8,172,644,639 | 8,733,000 | 12.30 | 2015-05-18 |
| 1808 | 2015-05-19 | 692,000 | -52,000 | 0.01 | 8,172,644,639 | 8,165,600 | 11.80 | 2015-05-15 |
| 1809 | 2015-05-18 | 744,000 | -24,000 | 0.01 | 8,172,644,639 | 8,600,640 | 11.56 | 2015-05-14 |
| 1810 | 2015-05-15 | 768,000 | -24,000 | 0.01 | 8,172,644,639 | 9,231,360 | 12.02 | 2015-05-13 |
| 1811 | 2015-05-14 | 792,000 | 2,000 | 0.01 | 8,172,644,639 | 8,933,760 | 11.28 | 2015-05-12 |
| 1812 | 2015-05-13 | 790,000 | -20,000 | 0.01 | 8,172,644,639 | 9,385,200 | 11.88 | 2015-05-11 |
| 1813 | 2015-05-12 | 810,000 | -22,000 | 0.01 | 8,172,644,639 | 9,460,800 | 11.68 | 2015-05-08 |
| 1814 | 2015-05-11 | 832,000 | -22,000 | 0.01 | 8,172,644,639 | 8,752,640 | 10.52 | 2015-05-07 |
| 1815 | 2015-05-08 | 854,000 | 8,000 | 0.01 | 8,172,644,639 | 9,394,000 | 11.00 | 2015-05-06 |
| 1816 | 2015-05-07 | 846,000 | 42,000 | 0.01 | 8,172,644,639 | 9,644,400 | 11.40 | 2015-05-05 |
| 1817 | 2015-05-06 | 804,000 | 38,000 | 0.01 | 8,172,644,639 | 8,844,000 | 11.00 | 2015-05-04 |
| 1818 | 2015-05-05 | 766,000 | -392,000 | 0.01 | 8,172,644,639 | 9,192,000 | 12.00 | 2015-04-30 |
| 1819 | 2015-05-04 | 1,158,000 | 8,000 | 0.01 | 8,172,644,639 | 14,799,240 | 12.78 | 2015-04-29 |
| 1820 | 2015-04-30 | 1,150,000 | 30,000 | 0.01 | 8,172,644,639 | 14,789,000 | 12.86 | 2015-04-28 |
| 1821 | 2015-04-29 | 1,120,000 | 38,000 | 0.01 | 8,172,644,639 | 14,918,400 | 13.32 | 2015-04-27 |
| 1822 | 2015-04-28 | 1,082,000 | 208,000 | 0.01 | 8,172,644,639 | 14,325,680 | 13.24 | 2015-04-24 |
| 1823 | 2015-04-27 | 874,000 | -1,326,000 | 0.01 | 8,172,644,639 | 11,519,320 | 13.18 | 2015-04-23 |
| 1824 | 2015-04-24 | 2,200,000 | -156,000 | 0.03 | 8,172,644,639 | 30,404,000 | 13.82 | 2015-04-22 |
| 1825 | 2015-04-23 | 2,356,000 | 704,000 | 0.03 | 8,172,644,639 | 28,978,800 | 12.30 | 2015-04-21 |
| 1826 | 2015-04-22 | 1,652,000 | 50,000 | 0.02 | 8,172,644,639 | 18,337,200 | 11.10 | 2015-04-20 |
| 1827 | 2015-04-21 | 1,602,000 | -232,000 | 0.02 | 8,172,644,639 | 16,180,200 | 10.10 | 2015-04-17 |
| 1828 | 2015-04-20 | 1,834,000 | -380,000 | 0.02 | 8,172,644,639 | 21,017,640 | 11.46 | 2015-04-16 |
| 1829 | 2015-04-17 | 2,214,000 | 1,372,000 | 0.03 | 8,172,644,639 | 27,143,640 | 12.26 | 2015-04-15 |
| 1830 | 2015-03-24 | 842,000 | 130,000 | 0.01 | 8,172,644,639 | 5,708,760 | 6.780 | 2015-03-20 |
| 1831 | 2015-03-23 | 712,000 | -20,000 | 0.01 | 8,172,644,639 | 4,343,200 | 6.100 | 2015-03-19 |
| 1832 | 2015-03-20 | 732,000 | -4,000 | 0.01 | 8,172,644,639 | 4,260,240 | 5.820 | 2015-03-18 |
| 1833 | 2015-03-19 | 736,000 | 32,000 | 0.01 | 8,172,644,639 | 4,327,680 | 5.880 | 2015-03-17 |
| 1834 | 2015-03-18 | 704,000 | -40,000 | 0.01 | 8,172,644,639 | 4,125,440 | 5.860 | 2015-03-16 |
| 1835 | 2015-03-17 | 744,000 | -20,000 | 0.01 | 8,172,644,639 | 4,166,400 | 5.600 | 2015-03-13 |
| 1836 | 2015-03-12 | 764,000 | -90,000 | 0.01 | 8,172,644,639 | 4,362,440 | 5.710 | 2015-03-10 |
| 1837 | 2015-03-11 | 854,000 | 42,000 | 0.01 | 8,172,644,639 | 5,098,380 | 5.970 | 2015-03-09 |
| 1838 | 2015-03-10 | 812,000 | 102,000 | 0.01 | 8,172,644,639 | 4,847,640 | 5.970 | 2015-03-06 |
| 1839 | 2015-03-09 | 710,000 | -6,000 | 0.01 | 8,172,644,639 | 3,912,100 | 5.510 | 2015-03-05 |
| 1840 | 2015-03-06 | 716,000 | -66,000 | 0.01 | 8,172,644,639 | 3,902,200 | 5.450 | 2015-03-04 |
| 1841 | 2015-03-05 | 782,000 | -20,000 | 0.01 | 8,172,644,639 | 4,191,520 | 5.360 | 2015-03-03 |
| 1842 | 2015-03-03 | 802,000 | -20,000 | 0.01 | 8,172,644,639 | 4,250,600 | 5.300 | 2015-02-27 |
| 1843 | 2015-03-02 | 822,000 | -20,000 | 0.01 | 8,172,644,639 | 4,257,960 | 5.180 | 2015-02-26 |
| 1844 | 2015-02-25 | 842,000 | -6,000 | 0.01 | 8,172,644,639 | 4,302,620 | 5.110 | 2015-02-23 |
| 1845 | 2015-02-24 | 848,000 | 10,000 | 0.01 | 8,172,644,639 | 4,367,200 | 5.150 | 2015-02-17 |
| 1846 | 2015-02-17 | 838,000 | -4,000 | 0.01 | 8,172,644,639 | 4,315,700 | 5.150 | 2015-02-13 |
| 1847 | 2015-02-16 | 842,000 | -8,000 | 0.01 | 8,172,644,639 | 4,336,300 | 5.150 | 2015-02-12 |
| 1848 | 2015-02-13 | 850,000 | -22,000 | 0.01 | 8,172,644,639 | 4,420,000 | 5.200 | 2015-02-11 |
| 1849 | 2015-02-12 | 872,000 | -10,000 | 0.01 | 8,172,644,639 | 4,525,680 | 5.190 | 2015-02-10 |
| 1850 | 2015-02-11 | 882,000 | 10,000 | 0.01 | 8,172,644,639 | 4,507,020 | 5.110 | 2015-02-09 |
| 1851 | 2015-02-09 | 872,000 | -24,000 | 0.01 | 8,172,644,639 | 4,560,560 | 5.230 | 2015-02-05 |
| 1852 | 2015-02-06 | 896,000 | -6,000 | 0.01 | 8,172,644,639 | 4,524,800 | 5.050 | 2015-02-04 |
| 1853 | 2015-02-05 | 902,000 | 16,000 | 0.01 | 8,172,644,639 | 4,546,080 | 5.040 | 2015-02-03 |
| 1854 | 2015-02-04 | 886,000 | 10,000 | 0.01 | 8,172,644,639 | 4,430,000 | 5.000 | 2015-02-02 |
| 1855 | 2015-02-03 | 876,000 | -10,000 | 0.01 | 8,172,644,639 | 4,485,120 | 5.120 | 2015-01-30 |
| 1856 | 2015-02-02 | 886,000 | -10,000 | 0.01 | 8,172,644,639 | 4,713,520 | 5.320 | 2015-01-29 |
| 1857 | 2015-01-30 | 896,000 | -4,000 | 0.01 | 8,172,644,639 | 4,838,400 | 5.400 | 2015-01-28 |
| 1858 | 2015-01-29 | 900,000 | 134,000 | 0.01 | 8,172,644,639 | 4,878,000 | 5.420 | 2015-01-27 |
| 1859 | 2015-01-28 | 766,000 | 80,000 | 0.01 | 8,172,644,639 | 4,021,500 | 5.250 | 2015-01-26 |
| 1860 | 2015-01-27 | 686,000 | -10,000 | 0.01 | 8,172,644,639 | 3,642,660 | 5.310 | 2015-01-23 |
| 1861 | 2015-01-23 | 696,000 | -30,000 | 0.01 | 8,172,644,639 | 3,681,840 | 5.290 | 2015-01-21 |
| 1862 | 2015-01-22 | 726,000 | -18,000 | 0.01 | 8,172,644,639 | 3,738,900 | 5.150 | 2015-01-20 |
| 1863 | 2015-01-21 | 744,000 | 28,000 | 0.01 | 8,172,644,639 | 3,764,640 | 5.060 | 2015-01-19 |
| 1864 | 2015-01-20 | 716,000 | 32,000 | 0.01 | 8,172,644,639 | 3,737,520 | 5.220 | 2015-01-16 |
| 1865 | 2015-01-19 | 684,000 | 8,000 | 0.01 | 8,172,644,639 | 3,679,920 | 5.380 | 2015-01-15 |
| 1866 | 2015-01-16 | 676,000 | 216,000 | 0.01 | 8,172,644,639 | 3,501,680 | 5.180 | 2015-01-14 |
| 1867 | 2015-01-15 | 460,000 | 38,000 | 0.01 | 8,172,644,639 | 2,323,000 | 5.050 | 2015-01-13 |
| 1868 | 2015-01-13 | 422,000 | 110,000 | 0.01 | 8,172,644,639 | 2,105,780 | 4.990 | 2015-01-09 |
| 1869 | 2015-01-09 | 312,000 | -2,000 | 0.00 | 8,172,644,639 | 1,550,640 | 4.970 | 2015-01-07 |
| 1870 | 2015-01-07 | 314,000 | 20,000 | 0.00 | 8,172,644,639 | 1,560,580 | 4.970 | 2015-01-05 |
| 1871 | 2015-01-06 | 294,000 | 20,000 | 0.00 | 8,172,644,639 | 1,502,340 | 5.110 | 2015-01-02 |
| 1872 | 2014-12-30 | 274,000 | -2,000 | 0.00 | 8,172,644,639 | 1,408,360 | 5.140 | 2014-12-23 |
| 1873 | 2014-12-16 | 276,000 | -38,000 | 0.00 | 8,172,644,639 | 1,490,400 | 5.400 | 2014-12-12 |
| 1874 | 2014-12-15 | 314,000 | 40,000 | 0.00 | 8,172,644,639 | 1,736,420 | 5.530 | 2014-12-11 |
| 1875 | 2014-12-12 | 274,000 | -12,000 | 0.00 | 8,172,644,639 | 1,441,240 | 5.260 | 2014-12-10 |
| 1876 | 2014-12-09 | 286,000 | 2,000 | 0.00 | 8,172,644,639 | 1,521,520 | 5.320 | 2014-12-05 |
| 1877 | 2014-12-08 | 284,000 | 10,000 | 0.00 | 8,172,644,639 | 1,533,600 | 5.400 | 2014-12-04 |
| 1878 | 2014-12-05 | 274,000 | 2,000 | 0.00 | 8,172,644,639 | 1,463,160 | 5.340 | 2014-12-03 |
| 1879 | 2014-12-04 | 272,000 | -10,000 | 0.00 | 8,172,644,639 | 1,496,000 | 5.500 | 2014-12-02 |
| 1880 | 2014-11-27 | 282,000 | -10,000 | 0.00 | 8,172,644,639 | 1,517,160 | 5.380 | 2014-11-25 |
| 1881 | 2014-11-24 | 292,000 | -2,000 | 0.00 | 8,172,644,639 | 1,635,200 | 5.600 | 2014-11-20 |
| 1882 | 2014-11-19 | 294,000 | 6,000 | 0.00 | 8,172,644,639 | 1,646,400 | 5.600 | 2014-11-17 |
| 1883 | 2014-11-18 | 288,000 | -100,000 | 0.00 | 8,172,644,639 | 1,742,400 | 6.050 | 2014-11-14 |
| 1884 | 2014-11-17 | 388,000 | 30,000 | 0.00 | 8,172,644,639 | 2,359,040 | 6.080 | 2014-11-13 |
| 1885 | 2014-11-14 | 358,000 | 64,000 | 0.00 | 8,172,644,639 | 2,015,540 | 5.630 | 2014-11-12 |
| 1886 | 2014-11-13 | 294,000 | -8,000 | 0.00 | 8,172,644,639 | 1,528,800 | 5.200 | 2014-11-11 |
| 1887 | 2014-11-12 | 302,000 | 10,000 | 0.00 | 8,172,644,639 | 1,546,240 | 5.120 | 2014-11-10 |
| 1888 | 2014-11-06 | 292,000 | -4,000 | 0.00 | 8,172,644,639 | 1,401,600 | 4.800 | 2014-11-04 |
| 1889 | 2014-11-05 | 296,000 | -14,000 | 0.00 | 8,172,644,639 | 1,432,640 | 4.840 | 2014-11-03 |
| 1890 | 2014-11-04 | 310,000 | -4,000 | 0.00 | 8,172,644,639 | 1,500,400 | 4.840 | 2014-10-31 |
| 1891 | 2014-11-03 | 314,000 | 14,000 | 0.00 | 8,172,644,639 | 1,491,500 | 4.750 | 2014-10-30 |
| 1892 | 2014-10-31 | 300,000 | -10,000 | 0.00 | 8,172,644,639 | 1,365,000 | 4.550 | 2014-10-29 |
| 1893 | 2014-10-30 | 310,000 | -10,000 | 0.00 | 8,172,644,639 | 1,432,200 | 4.620 | 2014-10-28 |
| 1894 | 2014-10-28 | 320,000 | 30,000 | 0.00 | 8,172,644,639 | 1,529,600 | 4.780 | 2014-10-24 |
| 1895 | 2014-10-27 | 290,000 | -38,000 | 0.00 | 8,172,644,639 | 1,360,100 | 4.690 | 2014-10-23 |
| 1896 | 2014-10-24 | 328,000 | -130,000 | 0.00 | 8,172,644,639 | 1,636,720 | 4.990 | 2014-10-22 |
| 1897 | 2014-10-23 | 458,000 | -4,000 | 0.01 | 8,172,644,639 | 1,777,040 | 3.880 | 2014-10-21 |
| 1898 | 2014-10-22 | 462,000 | 2,000 | 0.01 | 8,172,644,639 | 1,875,720 | 4.060 | 2014-10-20 |
| 1899 | 2014-10-16 | 460,000 | -2,000 | 0.01 | 8,172,644,639 | 1,913,600 | 4.160 | 2014-10-14 |
| 1900 | 2014-10-15 | 462,000 | 4,000 | 0.01 | 8,172,644,639 | 2,009,700 | 4.350 | 2014-10-13 |
| 1901 | 2014-10-14 | 458,000 | -4,000 | 0.01 | 8,172,644,639 | 2,106,800 | 4.600 | 2014-10-10 |
| 1902 | 2014-10-09 | 462,000 | -2,000 | 0.01 | 8,172,644,639 | 2,176,020 | 4.710 | 2014-10-07 |
| 1903 | 2014-09-26 | 464,000 | 6,000 | 0.01 | 8,172,644,639 | 2,236,480 | 4.820 | 2014-09-24 |
| 1904 | 2014-09-25 | 458,000 | -2,000 | 0.01 | 8,172,644,639 | 2,344,960 | 5.120 | 2014-09-23 |
| 1905 | 2014-09-18 | 460,000 | 10,000 | 0.01 | 8,172,644,639 | 2,737,000 | 5.950 | 2014-09-16 |
| 1906 | 2014-09-17 | 450,000 | 6,000 | 0.01 | 8,172,644,639 | 2,709,000 | 6.020 | 2014-09-15 |
| 1907 | 2014-09-08 | 444,000 | -2,000 | 0.01 | 8,172,644,639 | 2,788,320 | 6.280 | 2014-09-04 |
| 1908 | 2014-09-05 | 446,000 | -70,000 | 0.01 | 8,172,644,639 | 2,827,640 | 6.340 | 2014-09-03 |
| 1909 | 2014-09-03 | 516,000 | -18,000 | 0.01 | 8,172,644,639 | 3,199,200 | 6.200 | 2014-09-01 |
| 1910 | 2014-09-02 | 534,000 | -42,000 | 0.01 | 8,172,644,639 | 3,257,400 | 6.100 | 2014-08-29 |
| 1911 | 2014-08-22 | 576,000 | 100,000 | 0.01 | 8,172,644,639 | 3,461,760 | 6.010 | 2014-08-20 |
| 1912 | 2014-08-19 | 476,000 | -6,000 | 0.01 | 8,172,644,639 | 2,832,200 | 5.950 | 2014-08-15 |
| 1913 | 2014-08-18 | 482,000 | 6,000 | 0.01 | 8,172,644,639 | 2,901,640 | 6.020 | 2014-08-14 |
| 1914 | 2014-08-07 | 476,000 | -4,000 | 0.01 | 8,172,644,639 | 2,851,240 | 5.990 | 2014-08-05 |
| 1915 | 2014-08-01 | 480,000 | -14,000 | 0.01 | 8,172,644,639 | 2,870,400 | 5.980 | 2014-07-30 |
| 1916 | 2014-07-31 | 494,000 | -10,000 | 0.01 | 8,172,644,639 | 3,008,460 | 6.090 | 2014-07-29 |
| 1917 | 2014-07-30 | 504,000 | 22,000 | 0.01 | 8,172,644,639 | 3,074,400 | 6.100 | 2014-07-28 |
| 1918 | 2014-07-29 | 482,000 | -24,000 | 0.01 | 8,172,644,639 | 2,925,740 | 6.070 | 2014-07-25 |
| 1919 | 2014-07-28 | 506,000 | -10,000 | 0.01 | 8,172,644,639 | 3,061,300 | 6.050 | 2014-07-24 |
| 1920 | 2014-07-25 | 516,000 | 10,000 | 0.01 | 8,172,644,639 | 3,111,480 | 6.030 | 2014-07-23 |
| 1921 | 2014-07-24 | 506,000 | -24,000 | 0.01 | 8,172,644,639 | 3,086,600 | 6.100 | 2014-07-22 |
| 1922 | 2014-07-23 | 530,000 | -96,000 | 0.01 | 8,172,644,639 | 3,190,600 | 6.020 | 2014-07-21 |
| 1923 | 2014-07-22 | 626,000 | -24,000 | 0.01 | 8,172,644,639 | 3,756,000 | 6.000 | 2014-07-18 |
| 1924 | 2014-07-21 | 650,000 | 80,000 | 0.01 | 8,172,644,639 | 3,900,000 | 6.000 | 2014-07-17 |
| 1925 | 2014-07-18 | 570,000 | -20,000 | 0.01 | 8,172,644,639 | 3,345,900 | 5.870 | 2014-07-16 |
| 1926 | 2014-07-17 | 590,000 | 20,000 | 0.01 | 8,172,644,639 | 3,463,300 | 5.870 | 2014-07-15 |
| 1927 | 2014-07-14 | 570,000 | -36,000 | 0.01 | 8,172,644,639 | 3,368,700 | 5.910 | 2014-07-10 |
| 1928 | 2014-07-11 | 606,000 | -10,000 | 0.01 | 8,172,644,639 | 3,599,640 | 5.940 | 2014-07-09 |
| 1929 | 2014-07-09 | 616,000 | 20,000 | 0.01 | 8,172,644,639 | 3,696,000 | 6.000 | 2014-07-07 |
| 1930 | 2014-07-08 | 596,000 | 20,000 | 0.01 | 8,172,644,639 | 3,564,080 | 5.980 | 2014-07-04 |
| 1931 | 2014-07-02 | 576,000 | 10,000 | 0.01 | 8,172,644,639 | 3,479,040 | 6.040 | 2014-06-27 |
| 1932 | 2014-06-30 | 566,000 | -84,000 | 0.01 | 8,172,644,639 | 3,401,660 | 6.010 | 2014-06-26 |
| 1933 | 2014-06-27 | 650,000 | 76,000 | 0.01 | 8,172,644,639 | 3,796,000 | 5.840 | 2014-06-25 |
| 1934 | 2014-06-24 | 574,000 | -8,000 | 0.01 | 8,172,644,639 | 3,403,820 | 5.930 | 2014-06-20 |
| 1935 | 2014-06-20 | 582,000 | 2,000 | 0.01 | 8,172,644,639 | 3,416,340 | 5.870 | 2014-06-18 |
| 1936 | 2014-06-19 | 580,000 | 2,000 | 0.01 | 8,172,644,639 | 3,387,200 | 5.840 | 2014-06-17 |
| 1937 | 2014-06-18 | 578,000 | -8,000 | 0.01 | 8,172,644,639 | 3,462,220 | 5.990 | 2014-06-16 |
| 1938 | 2014-06-17 | 586,000 | -2,000 | 0.01 | 8,172,644,639 | 3,533,580 | 6.030 | 2014-06-13 |
| 1939 | 2014-06-16 | 588,000 | 4,000 | 0.01 | 8,172,644,639 | 3,545,640 | 6.030 | 2014-06-12 |
| 1940 | 2014-06-12 | 584,000 | -98,000 | 0.01 | 8,172,644,639 | 3,480,640 | 5.960 | 2014-06-10 |
| 1941 | 2014-06-11 | 682,000 | 96,000 | 0.01 | 8,172,644,639 | 4,092,000 | 6.000 | 2014-06-09 |
| 1942 | 2014-06-10 | 586,000 | -18,000 | 0.01 | 8,172,644,639 | 3,451,540 | 5.890 | 2014-06-06 |
| 1943 | 2014-06-09 | 604,000 | -4,000 | 0.01 | 8,172,644,639 | 3,654,200 | 6.050 | 2014-06-05 |
| 1944 | 2014-06-06 | 608,000 | -16,000 | 0.01 | 8,172,644,639 | 3,666,240 | 6.030 | 2014-06-04 |
| 1945 | 2014-06-05 | 624,000 | 4,000 | 0.01 | 8,172,644,639 | 3,787,680 | 6.070 | 2014-06-03 |
| 1946 | 2014-06-04 | 620,000 | 8,000 | 0.01 | 8,172,644,639 | 3,837,800 | 6.190 | 2014-05-30 |
| 1947 | 2014-06-03 | 612,000 | 12,000 | 0.01 | 8,172,644,639 | 3,586,320 | 5.860 | 2014-05-29 |
| 1948 | 2014-05-30 | 600,000 | -10,000 | 0.01 | 8,172,644,639 | 3,474,000 | 5.790 | 2014-05-28 |
| 1949 | 2014-05-28 | 610,000 | 156,000 | 0.01 | 8,172,644,639 | 3,592,900 | 5.890 | 2014-05-26 |
| 1950 | 2014-05-27 | 454,000 | -10,000 | 0.01 | 8,172,644,639 | 2,664,980 | 5.870 | 2014-05-23 |
| 1951 | 2014-05-26 | 464,000 | -2,000 | 0.01 | 8,172,644,639 | 2,700,480 | 5.820 | 2014-05-22 |
| 1952 | 2014-05-23 | 466,000 | 12,000 | 0.01 | 8,172,644,639 | 2,712,120 | 5.820 | 2014-05-21 |
| 1953 | 2014-05-22 | 454,000 | -10,000 | 0.01 | 8,172,644,639 | 2,651,360 | 5.840 | 2014-05-20 |
| 1954 | 2014-05-21 | 464,000 | 4,000 | 0.01 | 8,172,644,639 | 2,784,000 | 6.000 | 2014-05-19 |
| 1955 | 2014-05-20 | 460,000 | -2,000 | 0.01 | 8,172,644,639 | 2,792,200 | 6.070 | 2014-05-16 |
| 1956 | 2014-05-19 | 462,000 | 10,000 | 0.01 | 8,172,644,639 | 2,730,420 | 5.910 | 2014-05-15 |
| 1957 | 2014-05-16 | 452,000 | -16,000 | 0.01 | 8,172,644,639 | 2,698,440 | 5.970 | 2014-05-14 |
| 1958 | 2014-05-15 | 468,000 | -38,000 | 0.01 | 8,172,644,639 | 2,639,520 | 5.640 | 2014-05-13 |
| 1959 | 2014-05-14 | 506,000 | -4,000 | 0.01 | 8,172,644,639 | 3,020,820 | 5.970 | 2014-05-12 |
| 1960 | 2014-05-13 | 510,000 | -10,000 | 0.01 | 8,172,644,639 | 3,111,000 | 6.100 | 2014-05-09 |
| 1961 | 2014-05-12 | 520,000 | -60,000 | 0.01 | 8,172,644,639 | 3,270,800 | 6.290 | 2014-05-08 |
| 1962 | 2014-05-09 | 580,000 | -74,000 | 0.01 | 8,172,644,639 | 3,648,200 | 6.290 | 2014-05-07 |
| 1963 | 2014-05-08 | 654,000 | 26,000 | 0.01 | 8,172,644,639 | 3,407,340 | 5.210 | 2014-05-05 |
| 1964 | 2014-05-07 | 628,000 | -4,000 | 0.01 | 8,172,644,639 | 3,052,080 | 4.860 | 2014-05-02 |
| 1965 | 2014-05-05 | 632,000 | 10,000 | 0.01 | 8,172,644,639 | 2,723,920 | 4.310 | 2014-04-30 |
| 1966 | 2014-05-02 | 622,000 | -8,000 | 0.01 | 8,172,644,639 | 2,711,920 | 4.360 | 2014-04-29 |
| 1967 | 2014-04-29 | 630,000 | -56,000 | 0.02 | 3,749,469,631 | 2,986,200 | 4.740 | 2014-04-25 |
| 1968 | 2014-04-25 | 686,000 | 136,000 | 0.02 | 3,749,469,631 | 3,478,020 | 5.070 | 2014-04-23 |
| 1969 | 2014-04-24 | 550,000 | 6,000 | 0.01 | 3,749,469,631 | 2,546,500 | 4.630 | 2014-04-22 |
| 1970 | 2014-04-23 | 544,000 | -4,000 | 0.01 | 3,749,469,631 | 2,486,080 | 4.570 | 2014-04-17 |
| 1971 | 2014-04-22 | 548,000 | 10,000 | 0.01 | 3,749,469,631 | 2,476,960 | 4.520 | 2014-04-16 |
| 1972 | 2014-04-17 | 538,000 | -38,000 | 0.01 | 3,749,469,631 | 2,442,520 | 4.540 | 2014-04-15 |
| 1973 | 2014-04-15 | 576,000 | -48,000 | 0.02 | 3,749,469,631 | 2,972,160 | 5.160 | 2014-04-11 |
| 1974 | 2014-04-14 | 624,000 | -6,000 | 0.02 | 3,749,469,631 | 3,325,920 | 5.330 | 2014-04-10 |
| 1975 | 2014-04-11 | 630,000 | -34,000 | 0.02 | 3,749,469,631 | 3,320,100 | 5.270 | 2014-04-09 |
| 1976 | 2014-04-10 | 664,000 | -20,000 | 0.02 | 3,749,469,631 | 3,432,880 | 5.170 | 2014-04-08 |
| 1977 | 2014-04-09 | 684,000 | 58,000 | 0.02 | 3,748,969,631 | 3,515,760 | 5.140 | 2014-04-07 |
| 1978 | 2014-04-08 | 626,000 | -50,000 | 0.02 | 3,748,969,631 | 3,505,600 | 5.600 | 2014-04-04 |
| 1979 | 2014-04-07 | 676,000 | 34,000 | 0.02 | 3,748,969,631 | 3,690,960 | 5.460 | 2014-04-03 |
| 1980 | 2014-04-04 | 642,000 | 24,000 | 0.02 | 3,748,969,631 | 3,441,120 | 5.360 | 2014-04-02 |
| 1981 | 2014-04-03 | 618,000 | 44,000 | 0.02 | 3,748,969,631 | 3,504,060 | 5.670 | 2014-04-01 |
| 1982 | 2014-04-01 | 574,000 | -56,000 | 0.02 | 3,748,969,631 | 3,357,900 | 5.850 | 2014-03-28 |
| 1983 | 2014-03-31 | 630,000 | -120,000 | 0.02 | 3,748,969,631 | 3,584,700 | 5.690 | 2014-03-27 |
| 1984 | 2014-03-28 | 750,000 | -22,000 | 0.02 | 3,748,969,631 | 4,605,000 | 6.140 | 2014-03-26 |
| 1985 | 2014-03-27 | 772,000 | 20,000 | 0.02 | 3,718,969,631 | 3,929,480 | 5.090 | 2014-03-25 |
| 1986 | 2014-03-26 | 752,000 | 34,000 | 0.02 | 3,718,969,631 | 3,955,520 | 5.260 | 2014-03-24 |
| 1987 | 2014-03-25 | 718,000 | -58,000 | 0.02 | 3,718,469,631 | 3,755,140 | 5.230 | 2014-03-21 |
| 1988 | 2014-03-24 | 776,000 | 120,000 | 0.02 | 3,718,469,631 | 4,066,240 | 5.240 | 2014-03-20 |
| 1989 | 2014-03-21 | 656,000 | -12,000 | 0.02 | 3,718,469,631 | 3,352,160 | 5.110 | 2014-03-19 |
| 1990 | 2014-03-20 | 668,000 | -158,000 | 0.02 | 3,718,469,631 | 3,573,800 | 5.350 | 2014-03-18 |
| 1991 | 2014-03-19 | 826,000 | 28,000 | 0.02 | 3,718,469,631 | 4,105,220 | 4.970 | 2014-03-17 |
| 1992 | 2014-03-18 | 798,000 | 10,000 | 0.02 | 3,718,469,631 | 4,389,000 | 5.500 | 2014-03-14 |
| 1993 | 2014-03-17 | 788,000 | 98,000 | 0.02 | 3,718,469,631 | 4,704,360 | 5.970 | 2014-03-13 |
| 1994 | 2014-03-14 | 690,000 | -72,000 | 0.02 | 3,718,469,631 | 4,153,800 | 6.020 | 2014-03-12 |
| 1995 | 2014-03-13 | 762,000 | -412,000 | 0.02 | 3,718,469,631 | 5,615,940 | 7.370 | 2014-03-11 |
| 1996 | 2014-03-12 | 1,174,000 | 148,000 | 0.03 | 3,718,469,631 | 8,652,380 | 7.370 | 2014-03-10 |
| 1997 | 2014-03-11 | 1,026,000 | 30,000 | 0.03 | 3,718,469,631 | 7,489,800 | 7.300 | 2014-03-07 |
| 1998 | 2014-03-10 | 996,000 | -852,000 | 0.03 | 3,718,469,631 | 6,772,800 | 6.800 | 2014-03-06 |
| 1999 | 2014-03-07 | 1,848,000 | 716,000 | 0.05 | 3,718,469,631 | 9,332,400 | 5.050 | 2014-03-05 |
| 2000 | 2014-03-06 | 1,132,000 | -126,000 | 0.03 | 3,718,469,631 | 4,935,520 | 4.360 | 2014-03-04 |
| 2001 | 2014-03-05 | 1,258,000 | -28,000 | 0.03 | 3,717,869,631 | 5,346,500 | 4.250 | 2014-03-03 |
| 2002 | 2014-03-04 | 1,286,000 | -56,000 | 0.03 | 3,717,869,631 | 5,426,920 | 4.220 | 2014-02-28 |
| 2003 | 2014-03-03 | 1,342,000 | -84,000 | 0.04 | 3,717,869,631 | 5,636,400 | 4.200 | 2014-02-27 |
| 2004 | 2014-02-28 | 1,426,000 | 182,000 | 0.04 | 3,717,869,631 | 5,946,420 | 4.170 | 2014-02-26 |
| 2005 | 2014-02-27 | 1,244,000 | 24,000 | 0.03 | 3,717,869,631 | 4,851,600 | 3.900 | 2014-02-25 |
| 2006 | 2014-02-26 | 1,220,000 | -40,000 | 0.03 | 3,717,869,631 | 5,038,600 | 4.130 | 2014-02-24 |
| 2007 | 2014-02-25 | 1,260,000 | 20,000 | 0.03 | 3,717,869,631 | 5,342,400 | 4.240 | 2014-02-21 |
| 2008 | 2014-02-24 | 1,240,000 | -32,000 | 0.03 | 3,717,869,631 | 5,294,800 | 4.270 | 2014-02-20 |
| 2009 | 2014-02-21 | 1,272,000 | -142,000 | 0.03 | 3,717,869,631 | 5,355,120 | 4.210 | 2014-02-19 |
| 2010 | 2014-02-20 | 1,414,000 | 312,000 | 0.04 | 3,717,869,631 | 6,009,500 | 4.250 | 2014-02-18 |
| 2011 | 2014-02-19 | 1,102,000 | -174,000 | 0.03 | 3,717,869,631 | 4,540,240 | 4.120 | 2014-02-17 |
| 2012 | 2014-02-18 | 1,276,000 | -32,000 | 0.03 | 3,717,869,631 | 4,198,040 | 3.290 | 2014-02-14 |
| 2013 | 2014-02-17 | 1,308,000 | -1,528,000 | 0.04 | 3,717,869,631 | 4,394,880 | 3.360 | 2014-02-13 |
| 2014 | 2014-02-14 | 2,836,000 | -22,000 | 0.08 | 3,717,869,631 | 7,657,200 | 2.700 | 2014-02-12 |
| 2015 | 2014-02-13 | 2,858,000 | -2,000 | 0.08 | 3,717,869,631 | 7,773,760 | 2.720 | 2014-02-11 |
| 2016 | 2014-02-12 | 2,860,000 | 1,360,000 | 0.08 | 3,717,869,631 | 7,836,400 | 2.740 | 2014-02-10 |
| 2017 | 2014-02-11 | 1,500,000 | -50,000 | 0.04 | 3,717,869,631 | 3,675,000 | 2.450 | 2014-02-07 |
| 2018 | 2014-02-10 | 1,550,000 | -156,000 | 0.04 | 3,717,869,631 | 4,045,500 | 2.610 | 2014-02-06 |
| 2019 | 2014-02-07 | 1,706,000 | 128,000 | 0.05 | 3,717,869,631 | 5,868,640 | 3.440 | 2014-02-05 |
| 2020 | 2014-02-06 | 1,578,000 | -14,000 | 0.04 | 3,717,869,631 | 5,933,280 | 3.760 | 2014-02-04 |
| 2021 | 2014-02-05 | 1,592,000 | -228,000 | 0.04 | 3,717,869,631 | 5,603,840 | 3.520 | 2014-01-29 |
| 2022 | 2014-02-04 | 1,820,000 | -314,000 | 0.05 | 3,717,869,631 | 6,916,000 | 3.800 | 2014-01-28 |
| 2023 | 2014-01-29 | 2,134,000 | -6,000 | 0.06 | 3,717,869,631 | 8,130,540 | 3.810 | 2014-01-27 |
| 2024 | 2014-01-28 | 2,140,000 | 964,000 | 0.06 | 3,717,869,631 | 8,388,800 | 3.920 | 2014-01-24 |
| 2025 | 2014-01-17 | 1,176,000 | 38,000 | 0.03 | 3,717,869,631 | 976,080 | 0.830 | 2014-01-15 |
| 2026 | 2014-01-10 | 1,138,000 | -60,000 | 0.03 | 3,717,869,631 | 955,920 | 0.840 | 2014-01-08 |
| 2027 | 2014-01-09 | 1,198,000 | 112,000 | 0.03 | 3,717,869,631 | 970,380 | 0.810 | 2014-01-07 |
| 2028 | 2014-01-08 | 1,086,000 | -172,000 | 0.03 | 3,717,869,631 | 977,400 | 0.900 | 2014-01-06 |
| 2029 | 2014-01-06 | 1,258,000 | -350,000 | 0.03 | 3,717,869,631 | 792,540 | 0.630 | 2014-01-02 |
| 2030 | 2013-12-18 | 1,608,000 | -100,000 | 0.04 | 3,717,869,631 | 852,240 | 0.530 | 2013-12-16 |
| 2031 | 2013-12-11 | 1,708,000 | -50,000 | 0.05 | 3,717,869,631 | 939,400 | 0.550 | 2013-12-09 |
| 2032 | 2013-11-20 | 1,758,000 | -50,000 | 0.05 | 3,717,869,631 | 949,320 | 0.540 | 2013-11-18 |
| 2033 | 2013-11-08 | 1,808,000 | -30,000 | 0.05 | 3,717,869,631 | 922,080 | 0.510 | 2013-11-06 |
| 2034 | 2013-10-31 | 1,838,000 | -60,000 | 0.05 | 3,717,869,631 | 900,620 | 0.490 | 2013-10-29 |
| 2035 | 2013-10-25 | 1,898,000 | 50,000 | 0.05 | 3,717,869,631 | 949,000 | 0.500 | 2013-10-23 |
| 2036 | 2013-10-17 | 1,848,000 | -76,000 | 0.05 | 3,717,869,631 | 997,920 | 0.540 | 2013-10-15 |
| 2037 | 2013-10-15 | 1,924,000 | -50,000 | 0.05 | 3,717,869,631 | 904,280 | 0.470 | 2013-10-10 |
| 2038 | 2013-10-11 | 1,974,000 | -74,000 | 0.05 | 3,717,869,631 | 957,390 | 0.485 | 2013-10-09 |
| 2039 | 2013-10-10 | 2,048,000 | -88,000 | 0.06 | 3,717,869,631 | 880,640 | 0.430 | 2013-10-08 |
| 2040 | 2013-09-23 | 2,136,000 | 250,000 | 0.06 | 3,717,869,631 | 865,080 | 0.405 | 2013-09-18 |
| 2041 | 2013-09-13 | 1,886,000 | -28,000 | 0.05 | 3,717,869,631 | 820,410 | 0.435 | 2013-09-11 |
| 2042 | 2013-09-11 | 1,914,000 | 28,000 | 0.05 | 3,717,869,631 | 832,590 | 0.435 | 2013-09-09 |
| 2043 | 2013-09-03 | 1,886,000 | -100,000 | 0.05 | 3,717,869,631 | 773,260 | 0.410 | 2013-08-30 |
| 2044 | 2013-08-27 | 1,986,000 | 80,000 | 0.05 | 3,717,869,631 | 844,050 | 0.425 | 2013-08-23 |
| 2045 | 2013-08-21 | 1,906,000 | -262,000 | 0.05 | 3,717,869,631 | 810,050 | 0.425 | 2013-08-19 |
| 2046 | 2013-08-09 | 2,168,000 | -28,000 | 0.06 | 3,717,869,631 | 910,560 | 0.420 | 2013-08-07 |
| 2047 | 2013-08-06 | 2,196,000 | -20,000 | 0.06 | 3,717,869,631 | 966,240 | 0.440 | 2013-08-02 |
| 2048 | 2013-07-30 | 2,216,000 | 28,000 | 0.06 | 3,717,869,631 | 952,880 | 0.430 | 2013-07-26 |
| 2049 | 2013-07-22 | 2,188,000 | -30,000 | 0.06 | 3,717,869,631 | 951,780 | 0.435 | 2013-07-18 |
| 2050 | 2013-07-18 | 2,218,000 | 20,000 | 0.06 | 3,717,869,631 | 920,470 | 0.415 | 2013-07-16 |
| 2051 | 2013-07-03 | 2,198,000 | -14,000 | 0.06 | 3,717,869,631 | 890,190 | 0.405 | 2013-06-28 |
| 2052 | 2013-06-28 | 2,212,000 | -16,000 | 0.06 | 3,717,869,631 | 951,160 | 0.430 | 2013-06-26 |
| 2053 | 2013-06-25 | 2,228,000 | 30,000 | 0.06 | 3,717,869,631 | 980,320 | 0.440 | 2013-06-21 |
| 2054 | 2013-06-21 | 2,198,000 | -30,000 | 0.06 | 3,717,869,631 | 1,000,090 | 0.455 | 2013-06-19 |
| 2055 | 2013-06-20 | 2,228,000 | 28,000 | 0.06 | 3,717,869,631 | 1,047,160 | 0.470 | 2013-06-18 |
| 2056 | 2013-06-19 | 2,200,000 | -30,000 | 0.06 | 3,717,869,631 | 1,001,000 | 0.455 | 2013-06-17 |
| 2057 | 2013-06-18 | 2,230,000 | 10,000 | 0.06 | 3,717,869,631 | 1,014,650 | 0.455 | 2013-06-14 |
| 2058 | 2013-06-14 | 2,220,000 | 22,000 | 0.06 | 3,717,869,631 | 1,076,700 | 0.485 | 2013-06-11 |
| 2059 | 2013-05-22 | 2,198,000 | -26,000 | 0.06 | 3,717,869,631 | 1,033,060 | 0.470 | 2013-05-20 |
| 2060 | 2013-05-15 | 2,224,000 | 26,000 | 0.06 | 3,717,869,631 | 1,112,000 | 0.500 | 2013-05-13 |
| 2061 | 2013-05-09 | 2,198,000 | -30,000 | 0.06 | 3,717,869,631 | 1,000,090 | 0.455 | 2013-05-07 |
| 2062 | 2013-05-07 | 2,228,000 | 30,000 | 0.06 | 3,717,869,631 | 924,620 | 0.415 | 2013-05-03 |
| 2063 | 2013-04-10 | 2,198,000 | -30,000 | 0.06 | 3,717,869,631 | 901,180 | 0.410 | 2013-04-08 |
| 2064 | 2013-04-03 | 2,228,000 | -20,000 | 0.06 | 3,717,869,631 | 1,024,880 | 0.460 | 2013-03-28 |
| 2065 | 2013-03-27 | 2,248,000 | -20,000 | 0.06 | 3,717,869,631 | 1,000,360 | 0.445 | 2013-03-25 |
| 2066 | 2013-03-26 | 2,268,000 | 20,000 | 0.06 | 3,717,869,631 | 1,020,600 | 0.450 | 2013-03-22 |
| 2067 | 2013-03-07 | 2,248,000 | 50,000 | 0.06 | 3,717,869,631 | 1,101,520 | 0.490 | 2013-03-05 |
| 2068 | 2013-02-26 | 2,198,000 | 50,000 | 0.06 | 3,717,869,631 | 1,099,000 | 0.500 | 2013-02-22 |
| 2069 | 2013-02-21 | 2,148,000 | -40,000 | 0.06 | 3,717,869,631 | 1,138,440 | 0.530 | 2013-02-19 |
| 2070 | 2013-02-19 | 2,188,000 | 40,000 | 0.06 | 3,717,869,631 | 1,181,520 | 0.540 | 2013-02-15 |
| 2071 | 2013-02-14 | 2,148,000 | -38,000 | 0.06 | 3,717,869,631 | 1,181,400 | 0.550 | 2013-02-07 |
| 2072 | 2013-01-28 | 2,186,000 | -500,000 | 0.06 | 3,717,869,631 | 1,311,600 | 0.600 | 2013-01-24 |
| 2073 | 2013-01-25 | 2,686,000 | 100,000 | 0.07 | 3,717,869,631 | 1,531,020 | 0.570 | 2013-01-23 |
| 2074 | 2013-01-14 | 2,586,000 | 400,000 | 0.07 | 3,717,869,631 | 1,370,580 | 0.530 | 2013-01-10 |
| 2075 | 2013-01-07 | 2,186,000 | -70,000 | 0.06 | 3,717,869,631 | 1,071,140 | 0.490 | 2013-01-03 |
| 2076 | 2013-01-04 | 2,256,000 | -50,000 | 0.06 | 3,717,869,631 | 1,060,320 | 0.470 | 2013-01-02 |
| 2077 | 2012-12-28 | 2,306,000 | 50,000 | 0.06 | 3,717,869,631 | 991,580 | 0.430 | 2012-12-21 |
| 2078 | 2012-12-27 | 2,256,000 | 70,000 | 0.06 | 3,717,869,631 | 1,026,480 | 0.455 | 2012-12-20 |
| 2079 | 2012-11-07 | 2,186,000 | -20,000 | 0.06 | 3,717,869,631 | 1,136,720 | 0.520 | 2012-11-05 |
| 2080 | 2012-10-30 | 2,206,000 | -140,000 | 0.06 | 3,717,869,631 | 1,091,970 | 0.495 | 2012-10-26 |
| 2081 | 2012-10-29 | 2,346,000 | -10,000 | 0.06 | 3,717,869,631 | 1,126,080 | 0.480 | 2012-10-25 |
| 2082 | 2012-10-26 | 2,356,000 | 130,000 | 0.06 | 3,717,869,631 | 1,225,120 | 0.520 | 2012-10-24 |
| 2083 | 2012-10-19 | 2,226,000 | -300,000 | 0.06 | 3,717,869,631 | 923,790 | 0.415 | 2012-10-17 |
| 2084 | 2012-10-12 | 2,526,000 | 300,000 | 0.07 | 3,717,869,631 | 1,023,030 | 0.405 | 2012-10-10 |
| 2085 | 2012-10-11 | 2,226,000 | -6,000 | 0.06 | 3,717,869,631 | 890,400 | 0.400 | 2012-10-09 |
| 2086 | 2012-09-21 | 2,232,000 | -200,000 | 0.06 | 3,717,869,631 | 915,120 | 0.410 | 2012-09-19 |
| 2087 | 2012-08-28 | 2,432,000 | 200,000 | 0.07 | 3,717,869,631 | 1,094,400 | 0.450 | 2012-08-24 |
| 2088 | 2012-08-24 | 2,232,000 | -4,000 | 0.06 | 3,717,869,631 | 915,120 | 0.410 | 2012-08-22 |
| 2089 | 2012-07-04 | 2,236,000 | 20,000 | 0.06 | 3,717,869,631 | 849,680 | 0.380 | 2012-06-29 |
| 2090 | 2012-06-12 | 2,216,000 | 266,000 | 0.06 | 3,717,869,631 | 842,080 | 0.380 | 2012-06-08 |
| 2091 | 2012-06-11 | 1,950,000 | 306,000 | 0.05 | 3,717,869,631 | 770,250 | 0.395 | 2012-06-07 |
| 2092 | 2012-06-08 | 1,644,000 | 678,000 | 0.04 | 3,717,869,631 | 641,160 | 0.390 | 2012-06-06 |
| 2093 | 2012-05-09 | 966,000 | -100,000 | 0.03 | 3,717,869,631 | 405,720 | 0.420 | 2012-05-07 |
| 2094 | 2012-04-23 | 1,066,000 | -100,000 | 0.03 | 3,717,869,631 | 501,020 | 0.470 | 2012-04-19 |
| 2095 | 2012-03-26 | 1,166,000 | -10,000 | 0.03 | 3,717,869,631 | 583,000 | 0.500 | 2012-03-22 |
| 2096 | 2012-03-19 | 1,176,000 | -4,000 | 0.03 | 3,717,869,631 | 599,760 | 0.510 | 2012-03-15 |
| 2097 | 2012-03-16 | 1,180,000 | -486,000 | 0.03 | 3,717,869,631 | 601,800 | 0.510 | 2012-03-14 |
| 2098 | 2012-03-15 | 1,666,000 | 656,000 | 0.04 | 3,717,869,631 | 916,300 | 0.550 | 2012-03-13 |
| 2099 | 2012-03-14 | 1,010,000 | 100,000 | 0.03 | 3,717,869,631 | 515,100 | 0.510 | 2012-03-12 |
| 2100 | 2012-03-13 | 910,000 | 40,000 | 0.02 | 3,717,869,631 | 491,400 | 0.540 | 2012-03-09 |
| 2101 | 2012-03-09 | 870,000 | 24,000 | 0.02 | 3,717,869,631 | 487,200 | 0.560 | 2012-03-07 |
| 2102 | 2012-03-07 | 846,000 | -130,000 | 0.02 | 3,717,869,631 | 499,140 | 0.590 | 2012-03-05 |
| 2103 | 2012-03-06 | 976,000 | 240,000 | 0.03 | 3,717,869,631 | 566,080 | 0.580 | 2012-03-02 |
| 2104 | 2012-02-24 | 736,000 | 28,000 | 0.02 | 3,717,869,631 | 463,680 | 0.630 | 2012-02-22 |
| 2105 | 2012-02-17 | 708,000 | 100,000 | 0.02 | 3,717,869,631 | 467,280 | 0.660 | 2012-02-15 |
| 2106 | 2012-02-13 | 608,000 | -100,000 | 0.02 | 3,717,869,631 | 383,040 | 0.630 | 2012-02-09 |
| 2107 | 2012-02-10 | 708,000 | -106,000 | 0.02 | 3,717,869,631 | 424,800 | 0.600 | 2012-02-08 |
| 2108 | 2012-02-09 | 814,000 | 78,000 | 0.02 | 3,717,869,631 | 472,120 | 0.580 | 2012-02-07 |
| 2109 | 2012-02-08 | 736,000 | -204,000 | 0.02 | 3,717,869,631 | 456,320 | 0.620 | 2012-02-06 |
| 2110 | 2012-02-07 | 940,000 | 104,000 | 0.03 | 3,717,869,631 | 526,400 | 0.560 | 2012-02-03 |
| 2111 | 2012-02-06 | 836,000 | -8,000 | 0.02 | 3,717,869,631 | 426,360 | 0.510 | 2012-02-02 |
| 2112 | 2012-02-03 | 844,000 | 20,000 | 0.02 | 3,717,869,631 | 430,440 | 0.510 | 2012-02-01 |
| 2113 | 2012-02-01 | 824,000 | 10,000 | 0.02 | 3,717,869,631 | 362,560 | 0.440 | 2012-01-30 |
| 2114 | 2012-01-12 | 814,000 | 8,000 | 0.02 | 3,717,869,631 | 333,740 | 0.410 | 2012-01-10 |
| 2115 | 2011-12-20 | 806,000 | -70,000 | 0.02 | 3,717,869,631 | 362,700 | 0.450 | 2011-12-16 |
| 2116 | 2011-12-09 | 876,000 | 100,000 | 0.02 | 3,717,869,631 | 455,520 | 0.520 | 2011-12-07 |
| 2117 | 2011-11-01 | 776,000 | -20,000 | 0.02 | 3,717,869,631 | 527,680 | 0.680 | 2011-10-28 |
| 2118 | 2011-10-31 | 796,000 | -120,000 | 0.02 | 3,717,869,631 | 525,360 | 0.660 | 2011-10-27 |
| 2119 | 2011-10-28 | 916,000 | -28,000 | 0.02 | 3,717,869,631 | 567,920 | 0.620 | 2011-10-26 |
| 2120 | 2011-10-27 | 944,000 | 22,000 | 0.03 | 3,717,869,631 | 594,720 | 0.630 | 2011-10-25 |
| 2121 | 2011-10-26 | 922,000 | 126,000 | 0.02 | 3,717,869,631 | 608,520 | 0.660 | 2011-10-24 |
| 2122 | 2011-10-25 | 796,000 | -30,000 | 0.02 | 3,717,869,631 | 445,760 | 0.560 | 2011-10-21 |
| 2123 | 2011-10-21 | 826,000 | -30,000 | 0.02 | 3,717,869,631 | 446,040 | 0.540 | 2011-10-19 |
| 2124 | 2011-10-14 | 856,000 | -8,000 | 0.02 | 3,717,869,631 | 445,120 | 0.520 | 2011-10-12 |
| 2125 | 2011-09-26 | 864,000 | 8,000 | 0.02 | 3,717,869,631 | 483,840 | 0.560 | 2011-09-22 |
| 2126 | 2011-09-23 | 856,000 | -26,000 | 0.02 | 3,717,869,631 | 505,040 | 0.590 | 2011-09-21 |
| 2127 | 2011-08-10 | 882,000 | -16,000 | 0.02 | 3,717,869,631 | 643,860 | 0.730 | 2011-08-08 |
| 2128 | 2011-08-09 | 898,000 | -34,000 | 0.02 | 3,717,869,631 | 673,500 | 0.750 | 2011-08-05 |
| 2129 | 2011-07-18 | 932,000 | 30,000 | 0.03 | 3,717,869,631 | 810,840 | 0.870 | 2011-07-14 |
| 2130 | 2011-07-11 | 902,000 | -30,000 | 0.02 | 3,717,869,631 | 883,960 | 0.980 | 2011-07-07 |
| 2131 | 2011-07-07 | 932,000 | 50,000 | 0.03 | 3,717,869,631 | 820,160 | 0.880 | 2011-07-05 |
| 2132 | 2011-06-09 | 882,000 | 30,000 | 0.02 | 3,717,869,631 | 820,260 | 0.930 | 2011-06-07 |
| 2133 | 2011-06-08 | 852,000 | 20,000 | 0.02 | 3,717,869,631 | 792,360 | 0.930 | 2011-06-03 |
| 2134 | 2011-06-02 | 832,000 | -134,000 | 0.02 | 3,717,869,631 | 823,680 | 0.990 | 2011-05-31 |
| 2135 | 2011-05-30 | 966,000 | 30,000 | 0.03 | 3,717,869,631 | 850,080 | 0.880 | 2011-05-26 |
| 2136 | 2011-05-27 | 936,000 | -24,000 | 0.03 | 3,717,869,631 | 814,320 | 0.870 | 2011-05-25 |
| 2137 | 2011-05-20 | 960,000 | -10,000 | 0.03 | 3,717,869,631 | 931,200 | 0.970 | 2011-05-18 |
| 2138 | 2011-05-17 | 970,000 | 104,000 | 0.03 | 3,717,869,631 | 960,300 | 0.990 | 2011-05-13 |
| 2139 | 2011-05-12 | 866,000 | 10,000 | 0.02 | 3,717,869,631 | 866,000 | 1.000 | 2011-05-09 |
| 2140 | 2011-05-09 | 856,000 | -10,000 | 0.02 | 3,717,869,631 | 856,000 | 1.000 | 2011-05-05 |
| 2141 | 2011-05-04 | 866,000 | 10,000 | 0.02 | 3,717,869,631 | 883,320 | 1.020 | 2011-04-29 |
| 2142 | 2011-05-03 | 856,000 | -60,000 | 0.02 | 3,717,869,631 | 915,920 | 1.070 | 2011-04-28 |
| 2143 | 2011-04-29 | 916,000 | 10,000 | 0.02 | 3,717,869,631 | 916,000 | 1.000 | 2011-04-27 |
| 2144 | 2011-04-21 | 906,000 | -132,000 | 0.02 | 3,717,869,631 | 924,120 | 1.020 | 2011-04-19 |
| 2145 | 2011-04-20 | 1,038,000 | -10,000 | 0.03 | 3,717,869,631 | 1,069,140 | 1.030 | 2011-04-18 |
| 2146 | 2011-04-19 | 1,048,000 | -50,000 | 0.03 | 3,717,869,631 | 1,100,400 | 1.050 | 2011-04-15 |
| 2147 | 2011-04-15 | 1,098,000 | 182,000 | 0.03 | 3,717,869,631 | 1,174,860 | 1.070 | 2011-04-13 |
| 2148 | 2011-04-13 | 916,000 | 60,000 | 0.02 | 3,717,869,631 | 952,640 | 1.040 | 2011-04-11 |
| 2149 | 2011-04-11 | 856,000 | 20,000 | 0.02 | 3,717,869,631 | 924,480 | 1.080 | 2011-04-07 |
| 2150 | 2011-04-01 | 836,000 | -30,000 | 0.02 | 3,717,869,631 | 919,600 | 1.100 | 2011-03-30 |
| 2151 | 2011-03-31 | 866,000 | -240,000 | 0.02 | 3,717,869,631 | 952,600 | 1.100 | 2011-03-29 |
| 2152 | 2011-03-30 | 1,106,000 | 30,000 | 0.03 | 3,717,869,631 | 1,205,540 | 1.090 | 2011-03-28 |
| 2153 | 2011-03-29 | 1,076,000 | 20,000 | 0.03 | 3,717,869,631 | 1,215,880 | 1.130 | 2011-03-25 |
| 2154 | 2011-03-28 | 1,056,000 | 90,000 | 0.03 | 3,717,869,631 | 1,203,840 | 1.140 | 2011-03-24 |
| 2155 | 2011-03-25 | 966,000 | 20,000 | 0.03 | 3,717,869,631 | 1,130,220 | 1.170 | 2011-03-23 |
| 2156 | 2011-03-24 | 946,000 | 200,000 | 0.03 | 3,717,869,631 | 1,106,820 | 1.170 | 2011-03-22 |
| 2157 | 2011-03-23 | 746,000 | 30,000 | 0.02 | 3,717,869,631 | 842,980 | 1.130 | 2011-03-21 |
| 2158 | 2011-03-22 | 716,000 | -130,000 | 0.02 | 3,717,869,631 | 837,720 | 1.170 | 2011-03-18 |
| 2159 | 2011-03-15 | 846,000 | -20,000 | 0.02 | 3,717,869,631 | 922,140 | 1.090 | 2011-03-11 |
| 2160 | 2011-03-14 | 866,000 | 50,000 | 0.02 | 3,717,869,631 | 1,004,560 | 1.160 | 2011-03-10 |
| 2161 | 2011-03-11 | 816,000 | 50,000 | 0.02 | 3,717,869,631 | 954,720 | 1.170 | 2011-03-09 |
| 2162 | 2011-03-10 | 766,000 | -20,000 | 0.02 | 3,717,869,631 | 911,540 | 1.190 | 2011-03-08 |
| 2163 | 2011-03-09 | 786,000 | -20,000 | 0.02 | 3,717,869,631 | 833,160 | 1.060 | 2011-03-07 |
| 2164 | 2011-03-08 | 806,000 | -140,000 | 0.02 | 3,717,869,631 | 838,240 | 1.040 | 2011-03-04 |
| 2165 | 2011-03-07 | 946,000 | -30,000 | 0.03 | 3,717,869,631 | 946,000 | 1.000 | 2011-03-03 |
| 2166 | 2011-03-04 | 976,000 | -20,000 | 0.03 | 3,717,869,631 | 829,600 | 0.850 | 2011-03-02 |
| 2167 | 2011-03-03 | 996,000 | -14,000 | 0.03 | 3,717,869,631 | 856,560 | 0.860 | 2011-03-01 |
| 2168 | 2011-03-02 | 1,010,000 | -140,000 | 0.03 | 3,717,869,631 | 787,800 | 0.780 | 2011-02-28 |
| 2169 | 2011-03-01 | 1,150,000 | 100,000 | 0.03 | 3,717,869,631 | 862,500 | 0.750 | 2011-02-25 |
| 2170 | 2011-02-25 | 1,050,000 | 40,000 | 0.03 | 3,717,869,631 | 766,500 | 0.730 | 2011-02-23 |
| 2171 | 2011-02-24 | 1,010,000 | -500,000 | 0.03 | 3,717,869,631 | 757,500 | 0.750 | 2011-02-22 |
| 2172 | 2011-02-22 | 1,510,000 | 20,000 | 0.04 | 3,717,869,631 | 1,238,200 | 0.820 | 2011-02-18 |
| 2173 | 2011-02-15 | 1,490,000 | -1,000,000 | 0.04 | 3,717,869,631 | 1,326,100 | 0.890 | 2011-02-11 |
| 2174 | 2011-02-14 | 2,490,000 | -4,000 | 0.07 | 3,717,869,631 | 2,216,100 | 0.890 | 2011-02-10 |
| 2175 | 2011-02-11 | 2,494,000 | 18,000 | 0.07 | 3,717,869,631 | 2,219,660 | 0.890 | 2011-02-09 |
| 2176 | 2011-02-10 | 2,476,000 | 20,000 | 0.07 | 3,717,869,631 | 2,277,920 | 0.920 | 2011-02-08 |
| 2177 | 2011-02-08 | 2,456,000 | 20,000 | 0.07 | 3,717,869,631 | 2,136,720 | 0.870 | 2011-02-01 |
| 2178 | 2011-02-07 | 2,436,000 | -20,000 | 0.07 | 3,717,869,631 | 2,168,040 | 0.890 | 2011-01-31 |
| 2179 | 2011-01-31 | 2,456,000 | -6,000 | 0.07 | 3,717,869,631 | 2,210,400 | 0.900 | 2011-01-27 |
| 2180 | 2011-01-24 | 2,462,000 | -40,000 | 0.07 | 3,717,869,631 | 2,265,040 | 0.920 | 2011-01-20 |
| 2181 | 2011-01-19 | 2,502,000 | 100,000 | 0.07 | 3,717,869,631 | 2,276,820 | 0.910 | 2011-01-17 |
| 2182 | 2011-01-17 | 2,402,000 | -40,000 | 0.06 | 3,717,869,631 | 2,257,880 | 0.940 | 2011-01-13 |
| 2183 | 2011-01-14 | 2,442,000 | 20,000 | 0.07 | 3,717,869,631 | 2,222,220 | 0.910 | 2011-01-12 |
| 2184 | 2011-01-12 | 2,422,000 | 30,000 | 0.07 | 3,717,869,631 | 2,252,460 | 0.930 | 2011-01-10 |
| 2185 | 2011-01-05 | 2,392,000 | 10,000 | 0.06 | 3,717,869,631 | 2,320,240 | 0.970 | 2011-01-03 |
| 2186 | 2011-01-03 | 2,382,000 | 40,000 | 0.06 | 3,717,869,631 | 2,382,000 | 1.000 | 2010-12-29 |
| 2187 | 2010-12-28 | 2,342,000 | -20,000 | 0.06 | 3,717,869,631 | 2,154,640 | 0.920 | 2010-12-22 |
| 2188 | 2010-12-21 | 2,362,000 | -30,000 | 0.06 | 3,717,869,631 | 2,220,280 | 0.940 | 2010-12-17 |
| 2189 | 2010-12-20 | 2,392,000 | 6,000 | 0.06 | 3,717,869,631 | 2,104,960 | 0.880 | 2010-12-16 |
| 2190 | 2010-12-17 | 2,386,000 | -30,000 | 0.06 | 3,717,869,631 | 2,218,980 | 0.930 | 2010-12-15 |
| 2191 | 2010-12-16 | 2,416,000 | -30,000 | 0.06 | 3,717,869,631 | 2,295,200 | 0.950 | 2010-12-14 |
| 2192 | 2010-12-08 | 2,446,000 | 500,000 | 0.07 | 3,717,869,631 | 2,397,080 | 0.980 | 2010-12-06 |
| 2193 | 2010-12-06 | 1,946,000 | -20,000 | 0.05 | 3,717,869,631 | 1,965,460 | 1.010 | 2010-12-02 |
| 2194 | 2010-12-03 | 1,966,000 | 450,000 | 0.05 | 3,717,869,631 | 1,887,360 | 0.960 | 2010-12-01 |
| 2195 | 2010-12-01 | 1,516,000 | 30,000 | 0.04 | 3,717,869,631 | 1,470,520 | 0.970 | 2010-11-29 |
| 2196 | 2010-11-30 | 1,486,000 | -20,000 | 0.04 | 3,717,869,631 | 1,515,720 | 1.020 | 2010-11-26 |
| 2197 | 2010-11-25 | 1,506,000 | -70,000 | 0.04 | 3,717,869,631 | 1,596,360 | 1.060 | 2010-11-23 |
| 2198 | 2010-11-24 | 1,576,000 | 30,000 | 0.04 | 3,717,869,631 | 1,654,800 | 1.050 | 2010-11-22 |
| 2199 | 2010-11-23 | 1,546,000 | 30,000 | 0.04 | 3,717,869,631 | 1,669,680 | 1.080 | 2010-11-19 |
| 2200 | 2010-11-22 | 1,516,000 | -30,000 | 0.04 | 3,717,869,631 | 1,652,440 | 1.090 | 2010-11-18 |
| 2201 | 2010-11-19 | 1,546,000 | 30,000 | 0.04 | 3,717,869,631 | 1,623,300 | 1.050 | 2010-11-17 |
| 2202 | 2010-11-18 | 1,516,000 | 130,000 | 0.04 | 3,717,869,631 | 1,652,440 | 1.090 | 2010-11-16 |
| 2203 | 2010-11-16 | 1,386,000 | -70,000 | 0.04 | 3,717,869,631 | 1,635,480 | 1.180 | 2010-11-12 |
| 2204 | 2010-11-12 | 1,456,000 | 20,000 | 0.04 | 3,717,869,631 | 1,776,320 | 1.220 | 2010-11-10 |
| 2205 | 2010-11-11 | 1,436,000 | 60,000 | 0.04 | 3,717,869,631 | 1,737,560 | 1.210 | 2010-11-09 |
| 2206 | 2010-11-10 | 1,376,000 | 20,000 | 0.04 | 3,717,869,631 | 1,692,480 | 1.230 | 2010-11-08 |
| 2207 | 2010-11-09 | 1,356,000 | -162,000 | 0.04 | 3,717,869,631 | 1,695,000 | 1.250 | 2010-11-05 |
| 2208 | 2010-11-08 | 1,518,000 | 480,000 | 0.04 | 3,717,869,631 | 1,760,880 | 1.160 | 2010-11-04 |
| 2209 | 2010-11-05 | 1,038,000 | -20,000 | 0.03 | 3,717,869,631 | 1,204,080 | 1.160 | 2010-11-03 |
| 2210 | 2010-11-04 | 1,058,000 | 102,000 | 0.03 | 3,717,869,631 | 1,248,440 | 1.180 | 2010-11-02 |
| 2211 | 2010-11-02 | 956,000 | 6,000 | 0.03 | 3,717,869,631 | 1,108,960 | 1.160 | 2010-10-29 |
| 2212 | 2010-10-29 | 950,000 | 40,000 | 0.03 | 3,717,869,631 | 1,121,000 | 1.180 | 2010-10-27 |
| 2213 | 2010-10-28 | 910,000 | -1,980,000 | 0.02 | 3,717,869,631 | 1,119,300 | 1.230 | 2010-10-26 |
| 2214 | 2010-10-26 | 2,890,000 | 74,000 | 0.08 | 3,717,869,631 | 3,612,500 | 1.250 | 2010-10-22 |
| 2215 | 2010-10-25 | 2,816,000 | 10,000 | 0.08 | 3,717,869,631 | 3,548,160 | 1.260 | 2010-10-21 |
| 2216 | 2010-10-21 | 2,806,000 | -40,000 | 0.08 | 3,717,869,631 | 3,591,680 | 1.280 | 2010-10-19 |
| 2217 | 2010-10-20 | 2,846,000 | 40,000 | 0.08 | 3,717,869,631 | 3,557,500 | 1.250 | 2010-10-18 |
| 2218 | 2010-10-19 | 2,806,000 | -140,000 | 0.08 | 3,717,869,631 | 3,591,680 | 1.280 | 2010-10-15 |
| 2219 | 2010-10-18 | 2,946,000 | -50,000 | 0.08 | 3,717,869,631 | 3,741,420 | 1.270 | 2010-10-14 |
| 2220 | 2010-10-13 | 2,996,000 | 4,000 | 0.08 | 3,717,869,631 | 3,834,880 | 1.280 | 2010-10-11 |
| 2221 | 2010-10-12 | 2,992,000 | 2,000 | 0.08 | 3,717,869,631 | 3,829,760 | 1.280 | 2010-10-08 |
| 2222 | 2010-10-11 | 2,990,000 | 20,000 | 0.08 | 3,717,869,631 | 3,857,100 | 1.290 | 2010-10-07 |
| 2223 | 2010-10-08 | 2,970,000 | -120,000 | 0.08 | 3,717,869,631 | 3,861,000 | 1.300 | 2010-10-06 |
| 2224 | 2010-10-07 | 3,090,000 | 100,000 | 0.08 | 3,717,869,631 | 4,047,900 | 1.310 | 2010-10-05 |
| 2225 | 2010-10-06 | 2,990,000 | 100,000 | 0.08 | 3,717,869,631 | 3,767,400 | 1.260 | 2010-10-04 |
| 2226 | 2010-10-04 | 2,890,000 | -96,000 | 0.08 | 3,717,869,631 | 3,670,300 | 1.270 | 2010-09-29 |
| 2227 | 2010-09-30 | 2,986,000 | -20,000 | 0.08 | 3,717,869,631 | 3,792,220 | 1.270 | 2010-09-28 |
| 2228 | 2010-09-29 | 3,006,000 | 82,000 | 0.08 | 3,717,869,631 | 3,907,800 | 1.300 | 2010-09-27 |
| 2229 | 2010-09-28 | 2,924,000 | 30,000 | 0.08 | 3,717,869,631 | 3,830,440 | 1.310 | 2010-09-24 |
| 2230 | 2010-09-27 | 2,894,000 | -100,000 | 0.08 | 3,717,869,631 | 3,762,200 | 1.300 | 2010-09-22 |
| 2231 | 2010-09-24 | 2,994,000 | -66,000 | 0.08 | 3,717,869,631 | 3,892,200 | 1.300 | 2010-09-21 |
| 2232 | 2010-09-22 | 3,060,000 | 50,000 | 0.08 | 3,717,869,631 | 3,978,000 | 1.300 | 2010-09-20 |
| 2233 | 2010-09-20 | 3,010,000 | -40,000 | 0.08 | 3,717,869,631 | 3,913,000 | 1.300 | 2010-09-16 |
| 2234 | 2010-09-17 | 3,050,000 | -20,000 | 0.08 | 3,717,869,631 | 3,965,000 | 1.300 | 2010-09-15 |
| 2235 | 2010-09-16 | 3,070,000 | 4,000 | 0.08 | 3,717,869,631 | 4,021,700 | 1.310 | 2010-09-14 |
| 2236 | 2010-09-15 | 3,066,000 | 126,000 | 0.08 | 3,717,869,631 | 4,108,440 | 1.340 | 2010-09-13 |
| 2237 | 2010-09-14 | 2,940,000 | -50,000 | 0.08 | 3,717,869,631 | 3,763,200 | 1.280 | 2010-09-10 |
| 2238 | 2010-09-13 | 2,990,000 | -98,000 | 0.08 | 3,717,869,631 | 3,887,000 | 1.300 | 2010-09-09 |
| 2239 | 2010-09-10 | 3,088,000 | 208,000 | 0.08 | 3,717,869,631 | 3,860,000 | 1.250 | 2010-09-08 |
| 2240 | 2010-09-09 | 2,880,000 | -6,000 | 0.08 | 3,717,869,631 | 3,628,800 | 1.260 | 2010-09-07 |
| 2241 | 2010-09-08 | 2,886,000 | -40,000 | 0.08 | 3,717,869,631 | 3,694,080 | 1.280 | 2010-09-06 |
| 2242 | 2010-09-07 | 2,926,000 | 50,000 | 0.08 | 3,717,869,631 | 3,745,280 | 1.280 | 2010-09-03 |
| 2243 | 2010-09-06 | 2,876,000 | -68,000 | 0.08 | 3,717,869,631 | 3,767,560 | 1.310 | 2010-09-02 |
| 2244 | 2010-09-02 | 2,944,000 | -6,000 | 0.08 | 3,717,869,631 | 3,591,680 | 1.220 | 2010-08-31 |
| 2245 | 2010-09-01 | 2,950,000 | -24,000 | 0.08 | 3,717,869,631 | 3,599,000 | 1.220 | 2010-08-30 |
| 2246 | 2010-08-31 | 2,974,000 | -20,000 | 0.08 | 3,717,869,631 | 3,598,540 | 1.210 | 2010-08-27 |
| 2247 | 2010-08-30 | 2,994,000 | -100,000 | 0.08 | 3,717,869,631 | 3,592,800 | 1.200 | 2010-08-26 |
| 2248 | 2010-08-27 | 3,094,000 | 24,000 | 0.08 | 3,717,869,631 | 3,836,560 | 1.240 | 2010-08-25 |
| 2249 | 2010-08-26 | 3,070,000 | 50,000 | 0.08 | 3,717,869,631 | 3,868,200 | 1.260 | 2010-08-24 |
| 2250 | 2010-08-25 | 3,020,000 | -10,000 | 0.08 | 3,717,869,631 | 3,744,800 | 1.240 | 2010-08-23 |
| 2251 | 2010-08-24 | 3,030,000 | 100,000 | 0.08 | 3,717,869,631 | 3,787,500 | 1.250 | 2010-08-20 |
| 2252 | 2010-08-23 | 2,930,000 | -134,000 | 0.08 | 3,717,869,631 | 3,691,800 | 1.260 | 2010-08-19 |
| 2253 | 2010-08-20 | 3,064,000 | 34,000 | 0.08 | 3,717,869,631 | 3,768,720 | 1.230 | 2010-08-18 |
| 2254 | 2010-08-19 | 3,030,000 | -50,000 | 0.08 | 3,717,869,631 | 3,848,100 | 1.270 | 2010-08-17 |
| 2255 | 2010-08-18 | 3,080,000 | -14,000 | 0.08 | 3,717,869,631 | 3,850,000 | 1.250 | 2010-08-16 |
| 2256 | 2010-08-17 | 3,094,000 | 20,000 | 0.08 | 3,717,869,631 | 3,867,500 | 1.250 | 2010-08-13 |
| 2257 | 2010-08-13 | 3,074,000 | 130,000 | 0.08 | 3,717,869,631 | 3,842,500 | 1.250 | 2010-08-11 |
| 2258 | 2010-08-12 | 2,944,000 | -334,000 | 0.08 | 3,717,869,631 | 3,621,120 | 1.230 | 2010-08-10 |
| 2259 | 2010-08-11 | 3,278,000 | -6,000 | 0.09 | 3,717,869,631 | 4,163,060 | 1.270 | 2010-08-09 |
| 2260 | 2010-08-10 | 3,284,000 | -174,000 | 0.09 | 3,717,869,631 | 4,269,200 | 1.300 | 2010-08-06 |
| 2261 | 2010-08-09 | 3,458,000 | 254,000 | 0.09 | 3,717,869,631 | 4,426,240 | 1.280 | 2010-08-05 |
| 2262 | 2010-08-06 | 3,204,000 | -140,000 | 0.09 | 3,717,869,631 | 3,972,960 | 1.240 | 2010-08-04 |
| 2263 | 2010-08-05 | 3,344,000 | -436,000 | 0.09 | 3,717,869,631 | 4,313,760 | 1.290 | 2010-08-03 |
| 2264 | 2010-08-03 | 3,780,000 | 96,000 | 0.10 | 3,717,869,631 | 3,931,200 | 1.040 | 2010-07-30 |
| 2265 | 2010-08-02 | 3,684,000 | 40,000 | 0.10 | 3,717,869,631 | 3,905,040 | 1.060 | 2010-07-29 |
| 2266 | 2010-07-30 | 3,644,000 | -30,000 | 0.10 | 3,717,869,631 | 3,862,640 | 1.060 | 2010-07-28 |
| 2267 | 2010-07-29 | 3,674,000 | 106,000 | 0.10 | 3,717,869,631 | 3,857,700 | 1.050 | 2010-07-27 |
| 2268 | 2010-07-28 | 3,568,000 | 100,000 | 0.10 | 3,717,869,631 | 3,889,120 | 1.090 | 2010-07-26 |
| 2269 | 2010-07-27 | 3,468,000 | -132,000 | 0.09 | 3,717,869,631 | 3,676,080 | 1.060 | 2010-07-23 |
| 2270 | 2010-07-26 | 3,600,000 | 112,000 | 0.10 | 3,717,869,631 | 3,852,000 | 1.070 | 2010-07-22 |
| 2271 | 2010-07-23 | 3,488,000 | -42,000 | 0.09 | 3,717,869,631 | 3,697,280 | 1.060 | 2010-07-21 |
| 2272 | 2010-07-22 | 3,530,000 | -130,000 | 0.09 | 3,717,869,631 | 3,635,900 | 1.030 | 2010-07-20 |
| 2273 | 2010-07-21 | 3,660,000 | 30,000 | 0.10 | 3,717,869,631 | 3,769,800 | 1.030 | 2010-07-19 |
| 2274 | 2010-07-20 | 3,630,000 | 30,000 | 0.10 | 3,717,869,631 | 3,666,300 | 1.010 | 2010-07-16 |
| 2275 | 2010-07-19 | 3,600,000 | -20,000 | 0.10 | 3,717,869,631 | 3,672,000 | 1.020 | 2010-07-15 |
| 2276 | 2010-07-16 | 3,620,000 | 46,000 | 0.10 | 3,717,869,631 | 3,801,000 | 1.050 | 2010-07-14 |
| 2277 | 2010-07-15 | 3,574,000 | -100,000 | 0.10 | 3,717,869,631 | 3,716,960 | 1.040 | 2010-07-13 |
| 2278 | 2010-07-14 | 3,674,000 | -20,000 | 0.10 | 3,717,869,631 | 4,004,660 | 1.090 | 2010-07-12 |
| 2279 | 2010-07-13 | 3,694,000 | 90,000 | 0.10 | 3,717,869,631 | 3,915,640 | 1.060 | 2010-07-09 |
| 2280 | 2010-07-09 | 3,604,000 | -10,000 | 0.10 | 3,717,869,631 | 3,856,280 | 1.070 | 2010-07-07 |
| 2281 | 2010-07-08 | 3,614,000 | 30,000 | 0.10 | 3,717,869,631 | 3,975,400 | 1.100 | 2010-07-06 |
| 2282 | 2010-07-05 | 3,584,000 | 10,000 | 0.10 | 3,717,869,631 | 3,727,360 | 1.040 | 2010-06-30 |
| 2283 | 2010-07-02 | 3,574,000 | 68,000 | 0.10 | 3,717,869,631 | 3,859,920 | 1.080 | 2010-06-29 |
| 2284 | 2010-06-30 | 3,506,000 | -90,000 | 0.09 | 3,717,869,631 | 3,961,780 | 1.130 | 2010-06-28 |
| 2285 | 2010-06-29 | 3,596,000 | -140,000 | 0.10 | 3,717,869,631 | 4,027,520 | 1.120 | 2010-06-25 |
| 2286 | 2010-06-28 | 3,736,000 | 144,000 | 0.10 | 3,717,869,631 | 4,259,040 | 1.140 | 2010-06-24 |
| 2287 | 2010-06-25 | 3,592,000 | 308,000 | 0.10 | 3,717,869,631 | 4,202,640 | 1.170 | 2010-06-23 |
| 2288 | 2010-06-24 | 3,284,000 | -140,000 | 0.09 | 3,717,869,631 | 3,875,120 | 1.180 | 2010-06-22 |
| 2289 | 2010-06-23 | 3,424,000 | 102,000 | 0.09 | 3,717,869,631 | 4,074,560 | 1.190 | 2010-06-21 |
| 2290 | 2010-06-22 | 3,322,000 | 60,000 | 0.09 | 3,717,869,631 | 4,086,060 | 1.230 | 2010-06-18 |
| 2291 | 2010-06-21 | 3,262,000 | 10,000 | 0.09 | 3,717,869,631 | 4,175,360 | 1.280 | 2010-06-17 |
| 2292 | 2010-06-15 | 3,252,000 | -10,000 | 0.09 | 3,717,869,631 | 4,260,120 | 1.310 | 2010-06-11 |
| 2293 | 2010-06-14 | 3,262,000 | 10,000 | 0.09 | 3,717,869,631 | 4,077,500 | 1.250 | 2010-06-10 |
| 2294 | 2010-06-11 | 3,252,000 | 40,000 | 0.09 | 3,717,869,631 | 4,227,600 | 1.300 | 2010-06-09 |
| 2295 | 2010-06-10 | 3,212,000 | -4,000 | 0.09 | 3,717,869,631 | 4,239,840 | 1.320 | 2010-06-08 |
| 2296 | 2010-06-09 | 3,216,000 | 40,000 | 0.09 | 3,717,869,631 | 4,084,320 | 1.270 | 2010-06-07 |
| 2297 | 2010-06-08 | 3,176,000 | -20,000 | 0.09 | 3,717,869,631 | 4,192,320 | 1.320 | 2010-06-04 |
| 2298 | 2010-06-07 | 3,196,000 | 120,000 | 0.09 | 3,717,869,631 | 4,218,720 | 1.320 | 2010-06-03 |
| 2299 | 2010-06-04 | 3,076,000 | -214,000 | 0.08 | 3,717,869,631 | 4,275,640 | 1.390 | 2010-06-02 |
| 2300 | 2010-06-03 | 3,290,000 | -84,000 | 0.09 | 3,717,869,631 | 4,573,100 | 1.390 | 2010-06-01 |
| 2301 | 2010-06-02 | 3,374,000 | 84,000 | 0.09 | 3,717,869,631 | 4,419,940 | 1.310 | 2010-05-31 |
| 2302 | 2010-06-01 | 3,290,000 | -242,000 | 0.09 | 3,717,869,631 | 4,375,700 | 1.330 | 2010-05-28 |
| 2303 | 2010-05-31 | 3,532,000 | -42,000 | 0.10 | 3,717,869,631 | 3,743,920 | 1.060 | 2010-05-27 |
| 2304 | 2010-05-28 | 3,574,000 | 50,000 | 0.10 | 3,717,869,631 | 2,680,500 | 0.750 | 2010-05-26 |
| 2305 | 2010-05-27 | 3,524,000 | 62,000 | 0.09 | 3,717,869,631 | 2,537,280 | 0.720 | 2010-05-25 |
| 2306 | 2010-05-26 | 3,462,000 | -130,000 | 0.09 | 3,717,869,631 | 3,115,800 | 0.900 | 2010-05-24 |
| 2307 | 2010-05-25 | 3,592,000 | 130,000 | 0.10 | 3,717,869,631 | 3,268,720 | 0.910 | 2010-05-20 |
| 2308 | 2010-05-24 | 3,462,000 | 6,000 | 0.09 | 3,717,869,631 | 3,565,860 | 1.030 | 2010-05-19 |
| 2309 | 2010-05-20 | 3,456,000 | 140,000 | 0.09 | 3,717,869,631 | 3,905,280 | 1.130 | 2010-05-18 |
| 2310 | 2010-05-19 | 3,316,000 | -156,000 | 0.09 | 3,717,869,631 | 3,548,120 | 1.070 | 2010-05-17 |
| 2311 | 2010-05-18 | 3,472,000 | 50,000 | 0.09 | 3,717,869,631 | 4,305,280 | 1.240 | 2010-05-14 |
| 2312 | 2010-05-17 | 3,422,000 | 226,000 | 0.09 | 3,717,869,631 | 4,653,920 | 1.360 | 2010-05-13 |
| 2313 | 2010-05-12 | 3,196,000 | 10,000 | 0.09 | 3,717,869,631 | 4,794,000 | 1.500 | 2010-05-10 |
| 2314 | 2010-05-11 | 3,186,000 | 20,000 | 0.09 | 3,717,869,631 | 4,524,120 | 1.420 | 2010-05-07 |
| 2315 | 2010-05-10 | 3,166,000 | 304,000 | 0.09 | 3,717,869,631 | 4,749,000 | 1.500 | 2010-05-06 |
| 2316 | 2010-05-06 | 2,862,000 | -584,000 | 0.08 | 3,717,869,631 | 4,579,200 | 1.600 | 2010-05-04 |
| 2317 | 2010-05-05 | 3,446,000 | 100,000 | 0.09 | 3,717,869,631 | 5,685,900 | 1.650 | 2010-05-03 |
| 2318 | 2010-05-04 | 3,346,000 | -88,000 | 0.09 | 3,717,869,631 | 5,688,200 | 1.700 | 2010-04-30 |
| 2319 | 2010-05-03 | 3,434,000 | 208,000 | 0.09 | 3,717,869,631 | 5,322,700 | 1.550 | 2010-04-29 |
| 2320 | 2010-04-30 | 3,226,000 | -10,000 | 0.09 | 3,717,869,631 | 5,387,420 | 1.670 | 2010-04-28 |
| 2321 | 2010-04-28 | 3,236,000 | -70,000 | 0.09 | 3,717,869,631 | 5,468,840 | 1.690 | 2010-04-26 |
| 2322 | 2010-04-26 | 3,306,000 | -40,000 | 0.09 | 3,717,869,631 | 5,620,200 | 1.700 | 2010-04-22 |
| 2323 | 2010-04-22 | 3,346,000 | 50,000 | 0.09 | 3,717,869,631 | 5,922,420 | 1.770 | 2010-04-20 |
| 2324 | 2010-04-21 | 3,296,000 | -50,000 | 0.09 | 3,717,869,631 | 5,899,840 | 1.790 | 2010-04-19 |
| 2325 | 2010-04-20 | 3,346,000 | -4,000 | 0.09 | 3,717,869,631 | 5,922,420 | 1.770 | 2010-04-16 |
| 2326 | 2010-04-19 | 3,350,000 | 4,000 | 0.09 | 3,717,869,631 | 5,896,000 | 1.760 | 2010-04-15 |
| 2327 | 2010-04-16 | 3,346,000 | -20,000 | 0.09 | 3,717,869,631 | 5,955,880 | 1.780 | 2010-04-14 |
| 2328 | 2010-04-15 | 3,366,000 | 40,000 | 0.09 | 3,717,869,631 | 6,058,800 | 1.800 | 2010-04-13 |
| 2329 | 2010-04-14 | 3,326,000 | -20,000 | 0.09 | 3,717,869,631 | 5,986,800 | 1.800 | 2010-04-12 |
| 2330 | 2010-04-13 | 3,346,000 | -28,000 | 0.09 | 3,717,869,631 | 6,089,720 | 1.820 | 2010-04-09 |
| 2331 | 2010-04-12 | 3,374,000 | -12,000 | 0.09 | 3,717,869,631 | 6,106,940 | 1.810 | 2010-04-08 |
| 2332 | 2010-04-09 | 3,386,000 | -250,000 | 0.09 | 3,717,869,631 | 6,196,380 | 1.830 | 2010-04-07 |
| 2333 | 2010-04-08 | 3,636,000 | 30,000 | 0.10 | 3,717,869,631 | 6,435,720 | 1.770 | 2010-04-01 |
| 2334 | 2010-04-07 | 3,606,000 | -114,000 | 0.10 | 3,717,869,631 | 6,310,500 | 1.750 | 2010-03-31 |
| 2335 | 2010-04-01 | 3,720,000 | 100,000 | 0.10 | 3,717,869,631 | 6,472,800 | 1.740 | 2010-03-30 |
| 2336 | 2010-03-30 | 3,620,000 | 100,000 | 0.10 | 3,717,869,631 | 6,226,400 | 1.720 | 2010-03-26 |
| 2337 | 2010-03-29 | 3,520,000 | 40,000 | 0.09 | 3,717,869,631 | 6,089,600 | 1.730 | 2010-03-25 |
| 2338 | 2010-03-26 | 3,480,000 | 130,000 | 0.09 | 3,717,869,631 | 6,020,400 | 1.730 | 2010-03-24 |
| 2339 | 2010-03-25 | 3,350,000 | -30,000 | 0.09 | 3,717,869,631 | 5,929,500 | 1.770 | 2010-03-23 |
| 2340 | 2010-03-24 | 3,380,000 | 60,000 | 0.09 | 3,717,869,631 | 6,050,200 | 1.790 | 2010-03-22 |
| 2341 | 2010-03-23 | 3,320,000 | -40,000 | 0.09 | 3,717,869,631 | 5,976,000 | 1.800 | 2010-03-19 |
| 2342 | 2010-03-22 | 3,360,000 | -350,000 | 0.09 | 3,717,869,631 | 5,980,800 | 1.780 | 2010-03-18 |
| 2343 | 2010-03-19 | 3,710,000 | 180,000 | 0.10 | 3,717,869,631 | 6,863,500 | 1.850 | 2010-03-17 |
| 2344 | 2010-03-18 | 3,530,000 | 18,000 | 0.09 | 3,717,869,631 | 5,753,900 | 1.630 | 2010-03-16 |
| 2345 | 2010-03-16 | 3,512,000 | 30,000 | 0.09 | 3,717,869,631 | 6,005,520 | 1.710 | 2010-03-12 |
| 2346 | 2010-03-12 | 3,482,000 | -112,000 | 0.09 | 3,717,869,631 | 6,058,680 | 1.740 | 2010-03-10 |
| 2347 | 2010-03-11 | 3,594,000 | 30,000 | 0.10 | 3,717,869,631 | 6,109,800 | 1.700 | 2010-03-09 |
| 2348 | 2010-03-10 | 3,564,000 | 194,000 | 0.10 | 3,717,869,631 | 5,987,520 | 1.680 | 2010-03-08 |
| 2349 | 2010-03-09 | 3,370,000 | -102,000 | 0.09 | 3,717,869,631 | 6,066,000 | 1.800 | 2010-03-05 |
| 2350 | 2010-03-08 | 3,472,000 | -240,000 | 0.09 | 3,717,869,631 | 5,937,120 | 1.710 | 2010-03-04 |
| 2351 | 2010-03-05 | 3,712,000 | -42,000 | 0.10 | 3,717,869,631 | 6,124,800 | 1.650 | 2010-03-03 |
| 2352 | 2010-03-03 | 3,754,000 | -24,000 | 0.10 | 3,717,869,631 | 5,518,380 | 1.470 | 2010-03-01 |
| 2353 | 2010-03-01 | 3,778,000 | -20,000 | 0.10 | 3,717,869,631 | 5,364,760 | 1.420 | 2010-02-25 |
| 2354 | 2010-02-26 | 3,798,000 | -278,000 | 0.10 | 3,717,869,631 | 5,583,060 | 1.470 | 2010-02-24 |
| 2355 | 2010-02-25 | 4,076,000 | 40,000 | 0.11 | 3,717,869,631 | 5,217,280 | 1.280 | 2010-02-23 |
| 2356 | 2010-02-24 | 4,036,000 | 40,000 | 0.11 | 3,717,869,631 | 5,327,520 | 1.320 | 2010-02-22 |
| 2357 | 2010-02-23 | 3,996,000 | -262,000 | 0.11 | 3,717,869,631 | 5,074,920 | 1.270 | 2010-02-19 |
| 2358 | 2010-02-22 | 4,258,000 | 72,000 | 0.11 | 3,717,869,631 | 5,535,400 | 1.300 | 2010-02-18 |
| 2359 | 2010-02-19 | 4,186,000 | -162,000 | 0.11 | 3,717,869,631 | 5,692,960 | 1.360 | 2010-02-17 |
| 2360 | 2010-02-18 | 4,348,000 | 64,000 | 0.12 | 3,717,869,631 | 5,913,280 | 1.360 | 2010-02-12 |
| 2361 | 2010-02-17 | 4,284,000 | 240,000 | 0.12 | 3,717,869,631 | 6,254,640 | 1.460 | 2010-02-11 |
| 2362 | 2010-02-12 | 4,044,000 | -50,000 | 0.11 | 3,717,869,631 | 5,823,360 | 1.440 | 2010-02-10 |
| 2363 | 2010-02-11 | 4,094,000 | 22,000 | 0.11 | 3,717,869,631 | 5,813,480 | 1.420 | 2010-02-09 |
| 2364 | 2010-02-10 | 4,072,000 | -136,000 | 0.11 | 3,717,869,631 | 5,782,240 | 1.420 | 2010-02-08 |
| 2365 | 2010-02-09 | 4,208,000 | 100,000 | 0.11 | 3,717,869,631 | 5,512,480 | 1.310 | 2010-02-05 |
| 2366 | 2010-02-08 | 4,108,000 | -460,000 | 0.11 | 3,717,869,631 | 5,669,040 | 1.380 | 2010-02-04 |
| 2367 | 2010-02-05 | 4,568,000 | 268,000 | 0.12 | 3,717,869,631 | 6,121,120 | 1.340 | 2010-02-03 |
| 2368 | 2010-02-04 | 4,300,000 | 110,000 | 0.12 | 3,717,869,631 | 4,902,000 | 1.140 | 2010-02-02 |
| 2369 | 2010-02-03 | 4,190,000 | 528,000 | 0.11 | 3,717,869,631 | 4,944,200 | 1.180 | 2010-02-01 |
| 2370 | 2010-02-02 | 3,662,000 | 140,000 | 0.10 | 3,717,869,631 | 5,163,420 | 1.410 | 2010-01-29 |
| 2371 | 2010-02-01 | 3,522,000 | -130,000 | 0.09 | 3,717,869,631 | 5,071,680 | 1.440 | 2010-01-28 |
| 2372 | 2010-01-29 | 3,652,000 | -500,000 | 0.10 | 3,717,869,631 | 5,149,320 | 1.410 | 2010-01-27 |
| 2373 | 2010-01-28 | 4,152,000 | 1,106,000 | 0.11 | 3,717,869,631 | 5,812,800 | 1.400 | 2010-01-26 |
| 2374 | 2010-01-27 | 3,046,000 | 882,000 | 0.08 | 3,717,869,631 | 5,086,820 | 1.670 | 2010-01-25 |
| 2375 | 2010-01-26 | 2,164,000 | 70,000 | 0.06 | 3,717,869,631 | 3,592,240 | 1.660 | 2010-01-22 |
| 2376 | 2010-01-25 | 2,094,000 | 230,000 | 0.06 | 3,717,869,631 | 3,476,040 | 1.660 | 2010-01-21 |
| 2377 | 2010-01-22 | 1,864,000 | -20,000 | 0.05 | 3,717,869,631 | 3,168,800 | 1.700 | 2010-01-20 |
| 2378 | 2010-01-21 | 1,884,000 | -70,000 | 0.05 | 3,717,869,631 | 2,995,560 | 1.590 | 2010-01-19 |
| 2379 | 2010-01-20 | 1,954,000 | -182,000 | 0.05 | 3,717,869,631 | 3,067,780 | 1.570 | 2010-01-18 |
| 2380 | 2010-01-19 | 2,136,000 | -30,000 | 0.06 | 3,717,869,631 | 2,904,960 | 1.360 | 2010-01-15 |
| 2381 | 2010-01-18 | 2,166,000 | 160,000 | 0.06 | 3,717,869,631 | 2,989,080 | 1.380 | 2010-01-14 |
| 2382 | 2010-01-15 | 2,006,000 | 150,000 | 0.05 | 3,717,869,631 | 2,748,220 | 1.370 | 2010-01-13 |
| 2383 | 2010-01-14 | 1,856,000 | -88,000 | 0.05 | 3,717,869,631 | 2,524,160 | 1.360 | 2010-01-12 |
| 2384 | 2010-01-13 | 1,944,000 | 348,000 | 0.05 | 3,717,869,631 | 2,702,160 | 1.390 | 2010-01-11 |
| 2385 | 2010-01-12 | 1,596,000 | 50,000 | 0.04 | 3,717,869,631 | 1,899,240 | 1.190 | 2010-01-08 |
| 2386 | 2010-01-11 | 1,546,000 | -548,000 | 0.04 | 3,717,869,631 | 1,855,200 | 1.200 | 2010-01-07 |
| 2387 | 2010-01-08 | 2,094,000 | -1,010,000 | 0.06 | 3,717,869,631 | 2,114,940 | 1.010 | 2010-01-06 |
| 2388 | 2010-01-07 | 3,104,000 | 600,000 | 0.08 | 3,717,869,631 | 2,576,320 | 0.830 | 2010-01-05 |
| 2389 | 2010-01-06 | 2,504,000 | -148,000 | 0.07 | 3,717,869,631 | 2,128,400 | 0.850 | 2010-01-04 |
| 2390 | 2010-01-05 | 2,652,000 | -18,000 | 0.07 | 3,717,869,631 | 2,095,080 | 0.790 | 2009-12-30 |
| 2391 | 2010-01-04 | 2,670,000 | 300,000 | 0.07 | 3,717,869,631 | 2,242,800 | 0.840 | 2009-12-29 |
| 2392 | 2009-12-30 | 2,370,000 | -784,000 | 0.06 | 3,717,869,631 | 2,038,200 | 0.860 | 2009-12-28 |
| 2393 | 2009-12-29 | 3,154,000 | -308,000 | 0.08 | 3,717,869,631 | 2,775,520 | 0.880 | 2009-12-23 |
| 2394 | 2009-12-28 | 3,462,000 | -100,000 | 0.09 | 3,717,869,631 | 3,011,940 | 0.870 | 2009-12-22 |
| 2395 | 2009-12-23 | 3,562,000 | 100,000 | 0.10 | 3,717,869,631 | 3,027,700 | 0.850 | 2009-12-21 |
| 2396 | 2009-12-22 | 3,462,000 | 730,000 | 0.09 | 3,717,869,631 | 2,977,320 | 0.860 | 2009-12-18 |
| 2397 | 2009-12-21 | 2,732,000 | 620,000 | 0.07 | 3,717,869,631 | 2,513,440 | 0.920 | 2009-12-17 |
| 2398 | 2009-12-18 | 2,112,000 | -492,000 | 0.06 | 3,717,869,631 | 2,090,880 | 0.990 | 2009-12-16 |
| 2399 | 2009-12-17 | 2,604,000 | -1,264,000 | 0.07 | 3,717,869,631 | 2,656,080 | 1.020 | 2009-12-15 |
| 2400 | 2009-12-16 | 3,868,000 | -330,000 | 0.10 | 3,717,869,631 | 3,519,880 | 0.910 | 2009-12-14 |
| 2401 | 2009-12-15 | 4,198,000 | -186,000 | 0.11 | 3,717,869,631 | 3,736,220 | 0.890 | 2009-12-11 |
| 2402 | 2009-12-14 | 4,384,000 | -110,000 | 0.12 | 3,717,869,631 | 3,288,000 | 0.750 | 2009-12-10 |
| 2403 | 2009-12-11 | 4,494,000 | 28,000 | 0.12 | 3,717,869,631 | 3,550,260 | 0.790 | 2009-12-09 |
| 2404 | 2009-12-10 | 4,466,000 | 870,000 | 0.12 | 3,717,869,631 | 3,572,800 | 0.800 | 2009-12-08 |
| 2405 | 2009-12-09 | 3,596,000 | -520,000 | 0.10 | 3,717,869,631 | 3,020,640 | 0.840 | 2009-12-07 |
| 2406 | 2009-12-08 | 4,116,000 | -1,100,000 | 0.11 | 3,717,869,631 | 3,622,080 | 0.880 | 2009-12-04 |
| 2407 | 2009-12-07 | 5,216,000 | 382,000 | 0.14 | 3,717,869,631 | 4,329,280 | 0.830 | 2009-12-03 |
| 2408 | 2009-12-04 | 4,834,000 | 1,400,000 | 0.13 | 3,717,869,631 | 3,335,460 | 0.690 | 2009-12-02 |
| 2409 | 2009-12-03 | 3,434,000 | -680,000 | 0.09 | 3,717,869,631 | 2,300,780 | 0.670 | 2009-12-01 |
| 2410 | 2009-12-02 | 4,114,000 | -340,000 | 0.11 | 3,717,869,631 | 2,180,420 | 0.530 | 2009-11-30 |
| 2411 | 2009-12-01 | 4,454,000 | -1,600,000 | 0.12 | 3,717,869,631 | 2,004,300 | 0.450 | 2009-11-27 |
| 2412 | 2009-11-30 | 6,054,000 | 1,000,000 | 0.16 | 3,717,869,631 | 2,936,190 | 0.485 | 2009-11-26 |
| 2413 | 2009-11-27 | 5,054,000 | -64,000 | 0.14 | 3,717,869,631 | 2,779,700 | 0.550 | 2009-11-25 |
| 2414 | 2009-11-26 | 5,118,000 | 564,000 | 0.14 | 3,717,869,631 | 3,224,340 | 0.630 | 2009-11-24 |
| 2415 | 2009-11-25 | 4,554,000 | 912,000 | 0.12 | 3,717,869,631 | 2,641,320 | 0.580 | 2009-11-23 |
| 2416 | 2009-11-24 | 3,642,000 | 1,720,000 | 0.10 | 3,717,869,631 | 2,330,880 | 0.640 | 2009-11-20 |
| 2417 | 2009-11-19 | 1,922,000 | -62,000 | 0.05 | 3,717,869,631 | 518,940 | 0.270 | 2009-11-17 |
| 2418 | 2009-11-18 | 1,984,000 | 100,000 | 0.05 | 3,717,869,631 | 565,440 | 0.285 | 2009-11-16 |
| 2419 | 2009-11-13 | 1,884,000 | 50,000 | 0.05 | 3,717,869,631 | 555,780 | 0.295 | 2009-11-11 |
| 2420 | 2009-11-11 | 1,834,000 | 62,000 | 0.05 | 3,717,869,631 | 522,690 | 0.285 | 2009-11-09 |
| 2421 | 2009-11-10 | 1,772,000 | 100,000 | 0.05 | 3,717,869,631 | 460,720 | 0.260 | 2009-11-06 |
| 2422 | 2009-10-28 | 1,672,000 | -20,000 | 0.04 | 3,717,869,631 | 414,656 | 0.248 | 2009-10-23 |
| 2423 | 2009-09-24 | 1,692,000 | -100,000 | 0.05 | 3,717,869,631 | 389,160 | 0.230 | 2009-09-22 |
| 2424 | 2009-09-21 | 1,792,000 | -20,000 | 0.05 | 3,717,869,631 | 404,992 | 0.226 | 2009-09-17 |
| 2425 | 2009-09-11 | 1,812,000 | 300,000 | 0.05 | 3,717,869,631 | 418,572 | 0.231 | 2009-09-09 |
| 2426 | 2009-08-11 | 1,512,000 | 100,000 | 0.04 | 3,717,869,631 | 446,040 | 0.295 | 2009-08-07 |
| 2427 | 2009-07-28 | 1,412,000 | 182,000 | 0.04 | 3,717,869,631 | 402,420 | 0.285 | 2009-07-24 |
| 2428 | 2009-07-24 | 1,230,000 | 18,000 | 0.03 | 3,717,869,631 | 338,250 | 0.275 | 2009-07-22 |
| 2429 | 2009-07-23 | 1,212,000 | 88,000 | 0.03 | 3,717,869,631 | 375,720 | 0.310 | 2009-07-21 |
| 2430 | 2009-06-26 | 1,124,000 | -100,000 | 0.03 | 3,717,869,631 | 281,000 | 0.250 | 2009-06-24 |
| 2431 | 2009-06-09 | 1,224,000 | -50,000 | 0.03 | 3,717,869,631 | 379,440 | 0.310 | 2009-06-05 |
| 2432 | 2009-06-08 | 1,274,000 | 100,000 | 0.03 | 3,717,869,631 | 375,830 | 0.295 | 2009-06-04 |
| 2433 | 2009-06-04 | 1,174,000 | -50,000 | 0.03 | 3,717,869,631 | 352,200 | 0.300 | 2009-06-02 |
| 2434 | 2009-05-29 | 1,224,000 | -300,000 | 0.03 | 3,717,869,631 | 385,560 | 0.315 | 2009-05-26 |
| 2435 | 2009-05-26 | 1,524,000 | 180,000 | 0.04 | 3,717,869,631 | 472,440 | 0.310 | 2009-05-22 |
| 2436 | 2009-05-25 | 1,344,000 | 238,000 | 0.04 | 3,717,869,631 | 456,960 | 0.340 | 2009-05-21 |
| 2437 | 2009-05-21 | 1,106,000 | -280,000 | 0.03 | 3,717,869,631 | 274,288 | 0.248 | 2009-05-19 |
| 2438 | 2009-05-19 | 1,386,000 | -50,000 | 0.04 | 3,717,869,631 | 289,674 | 0.209 | 2009-05-15 |
| 2439 | 2009-05-15 | 1,436,000 | -500,000 | 0.04 | 3,717,869,631 | 288,636 | 0.201 | 2009-05-13 |
| 2440 | 2009-05-14 | 1,936,000 | 22,000 | 0.05 | 3,717,869,631 | 414,304 | 0.214 | 2009-05-12 |
| 2441 | 2009-05-13 | 1,914,000 | -772,000 | 0.05 | 3,717,869,631 | 407,682 | 0.213 | 2009-05-11 |
| 2442 | 2009-05-12 | 2,686,000 | 300,000 | 0.07 | 3,717,869,631 | 470,050 | 0.175 | 2009-05-08 |
| 2443 | 2009-05-11 | 2,386,000 | 780,000 | 0.06 | 3,717,869,631 | 412,778 | 0.173 | 2009-05-07 |
| 2444 | 2009-05-08 | 1,606,000 | -100,000 | 0.04 | 3,717,869,631 | 295,504 | 0.184 | 2009-05-06 |
| 2445 | 2009-05-07 | 1,706,000 | -80,000 | 0.05 | 3,717,869,631 | 284,902 | 0.167 | 2009-05-05 |
| 2446 | 2009-04-29 | 1,786,000 | 80,000 | 0.05 | 3,717,869,631 | 280,402 | 0.157 | 2009-04-27 |
| 2447 | 2009-04-17 | 1,706,000 | -100,000 | 0.05 | 3,717,869,631 | 293,432 | 0.172 | 2009-04-15 |
| 2448 | 2009-04-09 | 1,806,000 | -332,000 | 0.05 | 3,717,869,631 | 261,870 | 0.145 | 2009-04-07 |
| 2449 | 2009-04-06 | 2,138,000 | 332,000 | 0.06 | 3,717,869,631 | 303,596 | 0.142 | 2009-04-02 |
| 2450 | 2009-03-23 | 1,806,000 | -100,000 | 0.05 | 3,717,869,631 | 220,332 | 0.122 | 2009-03-19 |
| 2451 | 2009-01-29 | 1,906,000 | -320,000 | 0.05 | 3,717,869,631 | 263,028 | 0.138 | 2009-01-22 |
| 2452 | 2009-01-23 | 2,226,000 | 2,000 | 0.06 | 3,717,869,631 | 309,414 | 0.139 | 2009-01-21 |
| 2453 | 2009-01-19 | 2,224,000 | 318,000 | 0.06 | 3,717,869,631 | 306,912 | 0.138 | 2009-01-15 |
| 2454 | 2009-01-09 | 1,906,000 | 200,000 | 0.05 | 3,717,869,631 | 306,866 | 0.161 | 2009-01-07 |
| 2455 | 2008-12-05 | 1,706,000 | 70,000 | 0.05 | 3,717,869,631 | 266,136 | 0.156 | 2008-12-03 |
| 2456 | 2008-12-03 | 1,636,000 | -96,000 | 0.04 | 3,717,869,631 | 260,124 | 0.159 | 2008-12-01 |
| 2457 | 2008-11-24 | 1,732,000 | -72,000 | 0.05 | 3,717,869,631 | 181,860 | 0.105 | 2008-11-20 |
| 2458 | 2008-11-13 | 1,804,000 | -4,000 | 0.05 | 3,717,869,631 | 234,520 | 0.130 | 2008-11-11 |
| 2459 | 2008-11-12 | 1,808,000 | 72,000 | 0.05 | 3,717,869,631 | 224,192 | 0.124 | 2008-11-10 |
| 2460 | 2008-10-23 | 1,736,000 | -100,000 | 0.05 | 3,717,869,631 | 251,720 | 0.145 | 2008-10-21 |
| 2461 | 2008-09-24 | 1,836,000 | -200,000 | 0.05 | 3,717,869,631 | 440,640 | 0.240 | 2008-09-22 |
| 2462 | 2008-09-23 | 2,036,000 | -2,650,000 | 0.05 | 3,717,869,631 | 488,640 | 0.240 | 2008-09-19 |
| 2463 | 2008-09-18 | 4,686,000 | -400,000 | 0.13 | 3,717,869,631 | 984,060 | 0.210 | 2008-09-16 |
| 2464 | 2008-07-25 | 5,086,000 | -100,000 | 0.14 | 3,717,869,631 | 1,805,530 | 0.355 | 2008-07-23 |
| 2465 | 2008-07-04 | 5,186,000 | -50,000 | 0.14 | 3,717,869,631 | 2,255,910 | 0.435 | 2008-07-02 |
| 2466 | 2008-06-27 | 5,236,000 | 100,000 | 0.14 | 3,717,869,631 | 2,434,740 | 0.465 | 2008-06-25 |
| 2467 | 2008-06-20 | 5,136,000 | -200,000 | 0.14 | 3,717,869,631 | 2,516,640 | 0.490 | 2008-06-18 |
| 2468 | 2008-06-17 | 5,336,000 | 150,000 | 0.14 | 3,717,869,631 | 2,561,280 | 0.480 | 2008-06-13 |
| 2469 | 2008-06-10 | 5,186,000 | 50,000 | 0.14 | 3,717,869,631 | 2,593,000 | 0.500 | 2008-06-05 |
| 2470 | 2008-06-05 | 5,136,000 | 180,000 | 0.14 | 3,717,869,631 | 2,619,360 | 0.510 | 2008-06-03 |
| 2471 | 2008-05-15 | 4,956,000 | -50,000 | 0.13 | 3,717,869,631 | 2,725,800 | 0.550 | 2008-05-13 |
| 2472 | 2008-05-09 | 5,006,000 | -200,000 | 0.13 | 3,717,869,631 | 2,803,360 | 0.560 | 2008-05-07 |
| 2473 | 2008-04-30 | 5,206,000 | -140,000 | 0.14 | 3,717,869,631 | 2,811,240 | 0.540 | 2008-04-28 |
| 2474 | 2008-04-24 | 5,346,000 | 170,000 | 0.14 | 3,717,869,631 | 2,646,270 | 0.495 | 2008-04-22 |
| 2475 | 2008-04-22 | 5,176,000 | -100,000 | 0.14 | 3,717,869,631 | 2,536,240 | 0.490 | 2008-04-18 |
| 2476 | 2008-04-14 | 5,276,000 | 200,000 | 0.14 | 3,717,869,631 | 2,690,760 | 0.510 | 2008-04-10 |
| 2477 | 2008-03-31 | 5,076,000 | -20,367 | 0.14 | 3,717,869,631 | 2,538,000 | 0.500 | 2008-03-27 |
| 2478 | 2008-03-25 | 5,096,367 | -100,000 | 0.14 | 3,717,869,631 | 2,548,184 | 0.500 | 2008-03-19 |
| 2479 | 2008-03-20 | 5,196,367 | 100,000 | 0.14 | 3,717,869,631 | 2,546,220 | 0.490 | 2008-03-18 |
| 2480 | 2008-03-18 | 5,096,367 | -100,000 | 0.14 | 3,717,869,631 | 3,108,784 | 0.610 | 2008-03-14 |
| 2481 | 2008-02-22 | 5,196,367 | -10,000 | 0.14 | 3,717,869,631 | 3,637,457 | 0.700 | 2008-02-20 |
| 2482 | 2008-02-21 | 5,206,367 | -30,000 | 0.14 | 3,717,869,631 | 3,696,521 | 0.710 | 2008-02-19 |
| 2483 | 2008-01-29 | 5,236,367 | 10,000 | 0.14 | 3,717,869,631 | 3,351,275 | 0.640 | 2008-01-25 |
| 2484 | 2008-01-25 | 5,226,367 | 30,000 | 0.14 | 3,717,869,631 | 3,240,348 | 0.620 | 2008-01-23 |
| 2485 | 2008-01-18 | 5,196,367 | -2,058,000 | 0.14 | 3,717,869,631 | 3,637,457 | 0.700 | 2008-01-16 |
| 2486 | 2008-01-17 | 7,254,367 | -20,000 | 0.20 | 3,717,869,631 | 5,440,775 | 0.750 | 2008-01-15 |
| 2487 | 2008-01-14 | 7,274,367 | -800,000 | 0.20 | 3,717,869,631 | 5,092,057 | 0.700 | 2008-01-10 |
| 2488 | 2008-01-09 | 8,074,367 | -64,000 | 0.22 | 3,717,869,631 | 5,894,288 | 0.730 | 2008-01-07 |
| 2489 | 2008-01-07 | 8,138,367 | -32,000 | 0.22 | 3,717,869,631 | 6,266,543 | 0.770 | 2008-01-03 |
| 2490 | 2008-01-04 | 8,170,367 | 30,000 | 0.22 | 3,717,869,631 | 5,800,961 | 0.710 | 2008-01-02 |
| 2491 | 2008-01-02 | 8,140,367 | -20,000 | 0.22 | 3,717,869,631 | 5,698,257 | 0.700 | 2007-12-27 |
| 2492 | 2007-12-28 | 8,160,367 | -220,000 | 0.22 | 3,717,869,631 | 5,304,239 | 0.650 | 2007-12-21 |
| 2493 | 2007-12-27 | 8,380,367 | -200,000 | 0.23 | 3,717,869,631 | 5,447,239 | 0.650 | 2007-12-20 |
| 2494 | 2007-12-20 | 8,580,367 | -50,000 | 0.23 | 3,717,869,631 | 5,319,828 | 0.620 | 2007-12-18 |
| 2495 | 2007-12-17 | 8,630,367 | 30,000 | 0.23 | 3,717,869,631 | 5,523,435 | 0.640 | 2007-12-13 |
| 2496 | 2007-12-13 | 8,600,367 | -330,000 | 0.23 | 3,717,869,631 | 6,106,261 | 0.710 | 2007-12-11 |
| 2497 | 2007-12-12 | 8,930,367 | -158,000 | 0.24 | 3,717,869,631 | 6,429,864 | 0.720 | 2007-12-10 |
| 2498 | 2007-12-11 | 9,088,367 | -1,450,000 | 0.24 | 3,717,869,631 | 6,180,090 | 0.680 | 2007-12-07 |
| 2499 | 2007-12-10 | 10,538,367 | -120,000 | 0.28 | 3,717,869,631 | 7,166,090 | 0.680 | 2007-12-06 |
| 2500 | 2007-12-07 | 10,658,367 | -50,000 | 0.29 | 3,717,869,631 | 6,821,355 | 0.640 | 2007-12-05 |
| 2501 | 2007-12-05 | 10,708,367 | -10,000 | 0.29 | 3,717,869,631 | 6,960,439 | 0.650 | 2007-12-03 |
| 2502 | 2007-12-04 | 10,718,367 | -30,000 | 0.29 | 3,717,869,631 | 6,645,388 | 0.620 | 2007-11-30 |
| 2503 | 2007-12-03 | 10,748,367 | 80,000 | 0.29 | 3,717,869,631 | 6,556,504 | 0.610 | 2007-11-29 |
| 2504 | 2007-11-30 | 10,668,367 | -30,000 | 0.29 | 3,717,869,631 | 6,401,020 | 0.600 | 2007-11-28 |
| 2505 | 2007-11-28 | 10,698,367 | 30,000 | 0.29 | 3,717,869,631 | 6,632,988 | 0.620 | 2007-11-26 |
| 2506 | 2007-11-27 | 10,668,367 | 50,000 | 0.29 | 3,717,869,631 | 6,507,704 | 0.610 | 2007-11-23 |
| 2507 | 2007-11-26 | 10,618,367 | 1,470,000 | 0.29 | 3,717,869,631 | 6,371,020 | 0.600 | 2007-11-22 |
| 2508 | 2007-11-22 | 9,148,367 | 508,000 | 0.25 | 3,717,869,631 | 6,220,890 | 0.680 | 2007-11-20 |
| 2509 | 2007-11-21 | 8,640,367 | -400,000 | 0.23 | 3,717,869,631 | 5,875,450 | 0.680 | 2007-11-19 |
| 2510 | 2007-11-20 | 9,040,367 | -150,000 | 0.24 | 3,717,869,631 | 6,237,853 | 0.690 | 2007-11-16 |
| 2511 | 2007-11-16 | 9,190,367 | -2,000 | 0.25 | 3,717,869,631 | 6,525,161 | 0.710 | 2007-11-14 |
| 2512 | 2007-11-15 | 9,192,367 | 80,000 | 0.25 | 3,717,869,631 | 6,250,810 | 0.680 | 2007-11-13 |
| 2513 | 2007-11-13 | 9,112,367 | -10,000 | 0.25 | 3,717,869,631 | 6,469,781 | 0.710 | 2007-11-09 |
| 2514 | 2007-11-09 | 9,122,367 | 100,000 | 0.25 | 3,717,869,631 | 6,568,104 | 0.720 | 2007-11-07 |
| 2515 | 2007-11-08 | 9,022,367 | -60,000 | 0.24 | 3,717,869,631 | 6,676,552 | 0.740 | 2007-11-06 |
| 2516 | 2007-11-07 | 9,082,367 | -20,000 | 0.24 | 3,717,869,631 | 6,266,833 | 0.690 | 2007-11-05 |
| 2517 | 2007-11-06 | 9,102,367 | 150,000 | 0.24 | 3,717,869,631 | 6,826,775 | 0.750 | 2007-11-02 |
| 2518 | 2007-11-05 | 8,952,367 | 560,000 | 0.24 | 3,717,869,631 | 6,893,323 | 0.770 | 2007-11-01 |
| 2519 | 2007-11-02 | 8,392,367 | 1,250,000 | 0.23 | 3,717,869,631 | 6,629,970 | 0.790 | 2007-10-31 |
| 2520 | 2007-11-01 | 7,142,367 | -50,000 | 0.19 | 3,717,869,631 | 5,285,352 | 0.740 | 2007-10-30 |
| 2521 | 2007-10-31 | 7,192,367 | 150,000 | 0.19 | 3,717,869,631 | 5,394,275 | 0.750 | 2007-10-29 |
| 2522 | 2007-10-30 | 7,042,367 | 50,000 | 0.19 | 3,717,869,631 | 5,352,199 | 0.760 | 2007-10-26 |
| 2523 | 2007-10-29 | 6,992,367 | -10,000 | 0.19 | 3,717,869,631 | 5,314,199 | 0.760 | 2007-10-25 |
| 2524 | 2007-10-26 | 7,002,367 | 560,000 | 0.19 | 3,717,869,631 | 5,181,752 | 0.740 | 2007-10-24 |
| 2525 | 2007-10-25 | 6,442,367 | -120,000 | 0.17 | 3,717,869,631 | 4,767,352 | 0.740 | 2007-10-23 |
| 2526 | 2007-10-24 | 6,562,367 | -24,000 | 0.18 | 3,717,869,631 | 4,462,410 | 0.680 | 2007-10-22 |
| 2527 | 2007-10-18 | 6,586,367 | 40,000 | 0.18 | 3,717,869,631 | 4,742,184 | 0.720 | 2007-10-16 |
| 2528 | 2007-10-17 | 6,546,367 | 100,000 | 0.18 | 3,717,869,631 | 4,778,848 | 0.730 | 2007-10-15 |
| 2529 | 2007-10-16 | 6,446,367 | 20,000 | 0.17 | 3,717,869,631 | 4,770,312 | 0.740 | 2007-10-12 |
| 2530 | 2007-10-15 | 6,426,367 | 250,000 | 0.17 | 3,717,869,631 | 4,884,039 | 0.760 | 2007-10-11 |
| 2531 | 2007-10-12 | 6,176,367 | 400,000 | 0.17 | 3,717,869,631 | 4,694,039 | 0.760 | 2007-10-10 |
| 2532 | 2007-10-11 | 5,776,367 | 50,000 | 0.16 | 3,717,869,631 | 4,505,566 | 0.780 | 2007-10-09 |
| 2533 | 2007-10-10 | 5,726,367 | 200,000 | 0.15 | 3,717,869,631 | 4,409,303 | 0.770 | 2007-10-08 |
| 2534 | 2007-10-09 | 5,526,367 | -90,000 | 0.15 | 3,717,869,631 | 4,310,566 | 0.780 | 2007-10-05 |
| 2535 | 2007-10-08 | 5,616,367 | 110,000 | 0.15 | 3,717,869,631 | 4,156,112 | 0.740 | 2007-10-04 |
| 2536 | 2007-10-05 | 5,506,367 | -70,000 | 0.15 | 3,717,869,631 | 4,184,839 | 0.760 | 2007-10-03 |
| 2537 | 2007-10-04 | 5,576,367 | -94,000 | 0.15 | 3,717,869,631 | 4,516,857 | 0.810 | 2007-10-02 |
| 2538 | 2007-10-03 | 5,670,367 | 118,000 | 0.15 | 3,717,869,631 | 4,819,812 | 0.850 | 2007-09-28 |
| 2539 | 2007-10-02 | 5,552,367 | -50,000 | 0.15 | 3,717,869,631 | 4,275,323 | 0.770 | 2007-09-27 |
| 2540 | 2007-09-27 | 5,602,367 | 10,000 | 0.16 | 3,535,241,634 | 4,313,823 | 0.770 | 2007-09-24 |
| 2541 | 2007-09-25 | 5,592,367 | 58,000 | 0.16 | 3,535,241,634 | 4,306,123 | 0.770 | 2007-09-21 |
| 2542 | 2007-09-24 | 5,534,367 | 20,000 | 0.16 | 3,535,241,634 | 4,372,150 | 0.790 | 2007-09-20 |
| 2543 | 2007-09-21 | 5,514,367 | 370,000 | 0.16 | 3,535,241,634 | 4,411,494 | 0.800 | 2007-09-19 |
| 2544 | 2007-09-20 | 5,144,367 | 30,000 | 0.15 | 3,535,241,634 | 4,218,381 | 0.820 | 2007-09-18 |
| 2545 | 2007-09-18 | 5,114,367 | 52,000 | 0.14 | 3,535,241,634 | 4,500,643 | 0.880 | 2007-09-14 |
| 2546 | 2007-09-13 | 5,062,367 | 20,000 | 0.14 | 3,535,241,634 | 4,606,754 | 0.910 | 2007-09-11 |
| 2547 | 2007-09-10 | 5,042,367 | 68,000 | 0.14 | 3,535,241,634 | 4,840,672 | 0.960 | 2007-09-06 |
| 2548 | 2007-09-07 | 4,974,367 | -200,000 | 0.14 | 3,535,241,634 | 4,974,367 | 1.000 | 2007-09-05 |
| 2549 | 2007-09-06 | 5,174,367 | 82,000 | 0.15 | 3,535,241,634 | 5,277,854 | 1.020 | 2007-09-04 |
| 2550 | 2007-09-05 | 5,092,367 | 26,000 | 0.14 | 3,535,241,634 | 5,245,138 | 1.030 | 2007-09-03 |
| 2551 | 2007-09-04 | 5,066,367 | -20,000 | 0.14 | 3,535,241,634 | 5,015,703 | 0.990 | 2007-08-31 |
| 2552 | 2007-08-31 | 5,086,367 | 10,000 | 0.14 | 3,535,241,634 | 4,119,957 | 0.810 | 2007-08-29 |
| 2553 | 2007-08-29 | 5,076,367 | -130,000 | 0.14 | 3,535,241,634 | 4,365,676 | 0.860 | 2007-08-27 |
| 2554 | 2007-08-27 | 5,206,367 | 20,000 | 0.15 | 3,535,241,634 | 3,904,775 | 0.750 | 2007-08-23 |
| 2555 | 2007-08-23 | 5,186,367 | -100,000 | 0.15 | 3,535,241,634 | 3,734,184 | 0.720 | 2007-08-21 |
| 2556 | 2007-08-21 | 5,286,367 | -200,000 | 0.15 | 3,535,241,634 | 3,330,411 | 0.630 | 2007-08-17 |
| 2557 | 2007-08-20 | 5,486,367 | -380,000 | 0.16 | 3,535,241,634 | 4,059,912 | 0.740 | 2007-08-16 |
| 2558 | 2007-08-17 | 5,866,367 | -40,000 | 0.17 | 3,535,241,634 | 4,693,094 | 0.800 | 2007-08-15 |
| 2559 | 2007-08-16 | 5,906,367 | -692,000 | 0.17 | 3,535,241,634 | 4,961,348 | 0.840 | 2007-08-14 |
| 2560 | 2007-08-15 | 6,598,367 | -268,000 | 0.19 | 3,535,241,634 | 5,344,677 | 0.810 | 2007-08-13 |
| 2561 | 2007-08-14 | 6,866,367 | -176,000 | 0.19 | 3,535,241,634 | 5,561,757 | 0.810 | 2007-08-10 |
| 2562 | 2007-08-13 | 7,042,367 | 100,000 | 0.20 | 3,535,241,634 | 6,056,436 | 0.860 | 2007-08-09 |
| 2563 | 2007-08-10 | 6,942,367 | -256,000 | 0.20 | 3,535,241,634 | 6,178,707 | 0.890 | 2007-08-08 |
| 2564 | 2007-08-09 | 7,198,367 | -160,000 | 0.20 | 3,535,241,634 | 6,118,612 | 0.850 | 2007-08-07 |
| 2565 | 2007-08-08 | 7,358,367 | -190,000 | 0.21 | 3,535,241,634 | 6,696,114 | 0.910 | 2007-08-06 |
| 2566 | 2007-08-07 | 7,548,367 | 10,000 | 0.21 | 3,535,241,634 | 7,170,949 | 0.950 | 2007-08-03 |
| 2567 | 2007-08-06 | 7,538,367 | -260,000 | 0.21 | 3,535,241,634 | 7,086,065 | 0.940 | 2007-08-02 |
| 2568 | 2007-08-03 | 7,798,367 | 348,000 | 0.22 | 3,535,241,634 | 7,720,383 | 0.990 | 2007-08-01 |
| 2569 | 2007-08-02 | 7,450,367 | -168,000 | 0.21 | 3,535,241,634 | 7,971,893 | 1.070 | 2007-07-31 |
| 2570 | 2007-08-01 | 7,618,367 | -20,000 | 0.22 | 3,535,241,634 | 8,456,387 | 1.110 | 2007-07-30 |
| 2571 | 2007-07-31 | 7,638,367 | 332,000 | 0.22 | 3,535,241,634 | 7,943,902 | 1.040 | 2007-07-27 |
| 2572 | 2007-07-30 | 7,306,367 | 210,000 | 0.21 | 3,535,241,634 | 8,037,004 | 1.100 | 2007-07-26 |
| 2573 | 2007-07-27 | 7,096,367 | 10,000 | 0.20 | 3,535,241,634 | 6,883,476 | 0.970 | 2007-07-25 |
| 2574 | 2007-07-26 | 7,086,367 | 122,000 | 0.20 | 3,535,241,634 | 6,732,049 | 0.950 | 2007-07-24 |
| 2575 | 2007-07-25 | 6,964,367 | 130,000 | 0.20 | 3,535,241,634 | 6,755,436 | 0.970 | 2007-07-23 |
| 2576 | 2007-07-24 | 6,834,367 | 10,000 | 0.19 | 3,535,241,634 | 7,517,804 | 1.100 | 2007-07-20 |
| 2577 | 2007-07-23 | 6,824,367 | 40,000 | 0.19 | 3,535,241,634 | 7,643,291 | 1.120 | 2007-07-19 |
| 2578 | 2007-07-20 | 6,784,367 | -100,000 | 0.19 | 3,535,241,634 | 7,327,116 | 1.080 | 2007-07-18 |
| 2579 | 2007-07-19 | 6,884,367 | -270,000 | 0.19 | 3,535,241,634 | 7,848,178 | 1.140 | 2007-07-17 |
| 2580 | 2007-07-18 | 7,154,367 | 74,000 | 0.20 | 3,535,241,634 | 8,513,697 | 1.190 | 2007-07-16 |
| 2581 | 2007-07-17 | 7,080,367 | 108,000 | 0.20 | 3,535,241,634 | 8,284,029 | 1.170 | 2007-07-13 |
| 2582 | 2007-07-16 | 6,972,367 | -250,000 | 0.20 | 3,535,241,634 | 8,157,669 | 1.170 | 2007-07-12 |
| 2583 | 2007-07-13 | 7,222,367 | 110,000 | 0.20 | 3,535,241,634 | 8,666,840 | 1.200 | 2007-07-11 |
| 2584 | 2007-07-12 | 7,112,367 | 86,000 | 0.20 | 3,535,241,634 | 8,534,840 | 1.200 | 2007-07-10 |
| 2585 | 2007-07-11 | 7,026,367 | 72,000 | 0.20 | 3,535,241,634 | 8,712,695 | 1.240 | 2007-07-09 |
| 2586 | 2007-07-10 | 6,954,367 | 80,000 | 0.20 | 3,535,241,634 | 8,553,871 | 1.230 | 2007-07-06 |
| 2587 | 2007-07-09 | 6,874,367 | -206,000 | 0.19 | 3,535,241,634 | 8,730,446 | 1.270 | 2007-07-05 |
| 2588 | 2007-07-06 | 7,080,367 | -70,000 | 0.20 | 3,535,241,634 | 8,567,244 | 1.210 | 2007-07-04 |
| 2589 | 2007-07-05 | 7,150,367 | 320,000 | 0.20 | 3,535,241,634 | 8,723,448 | 1.220 | 2007-07-03 |
| 2590 | 2007-07-04 | 6,830,367 | -190,000 | 0.19 | 3,535,241,634 | 8,196,440 | 1.200 | 2007-06-29 |
| 2591 | 2007-07-03 | 7,020,367 | 140,000 | 0.20 | 3,535,241,634 | 8,986,070 | 1.280 | 2007-06-28 |
| 2592 | 2007-06-29 | 6,880,367 | 250,000 | 0.21 | 3,355,689,214 | 8,806,870 | 1.280 | 2007-06-27 |
| 2593 | 2007-06-28 | 6,630,367 | 310,000 | 0.20 | 3,355,689,214 | 8,884,692 | 1.340 | 2007-06-26 |
| 2594 | 2007-06-27 | 6,320,367 | 466,000 | 0.19 | 3,355,689,214 | 8,722,106 | 1.380 | 2007-06-25 |
| 2595 | 2007-06-26 | 5,854,367 | 0.17 | 3,355,689,214 | 7,903,395 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group