Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
HING WONG SECURITIES LIMITED 興旺證劵有限公司
CCASSID: B01123
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2026-01-20 | 1,050,000 | 6,000 | 0.01 | 16,174,767,965 | 7,140,000 | 6.800 | 2026-01-16 |
| 5 | 2026-01-15 | 1,044,000 | -30,000 | 0.01 | 16,174,767,965 | 6,827,760 | 6.540 | 2026-01-13 |
| 6 | 2025-12-23 | 1,074,000 | 26,000 | 0.01 | 16,174,727,965 | 5,617,020 | 5.230 | 2025-12-19 |
| 7 | 2025-12-19 | 1,048,000 | -124,000 | 0.01 | 16,174,727,965 | 5,522,960 | 5.270 | 2025-12-17 |
| 8 | 2025-12-18 | 1,172,000 | 124,000 | 0.01 | 16,174,727,965 | 6,024,080 | 5.140 | 2025-12-16 |
| 9 | 2025-12-02 | 1,048,000 | -10,000 | 0.01 | 16,174,727,965 | 5,837,360 | 5.570 | 2025-11-28 |
| 10 | 2025-12-01 | 1,058,000 | 4,000 | 0.01 | 16,174,727,965 | 6,094,080 | 5.760 | 2025-11-27 |
| 11 | 2025-11-03 | 1,054,000 | -10,000 | 0.01 | 16,174,727,965 | 6,102,660 | 5.790 | 2025-10-30 |
| 12 | 2025-10-31 | 1,064,000 | 10,000 | 0.01 | 16,174,727,965 | 6,341,440 | 5.960 | 2025-10-28 |
| 13 | 2025-10-16 | 1,054,000 | 10,000 | 0.01 | 16,124,671,990 | 6,271,300 | 5.950 | 2025-10-14 |
| 14 | 2025-09-05 | 1,044,000 | -402,000 | 0.01 | 16,123,953,865 | 6,671,160 | 6.390 | 2025-09-03 |
| 15 | 2025-09-04 | 1,446,000 | -160,000 | 0.01 | 16,123,953,865 | 8,835,060 | 6.110 | 2025-09-02 |
| 16 | 2025-09-03 | 1,606,000 | -10,000 | 0.01 | 16,123,953,865 | 9,379,040 | 5.840 | 2025-09-01 |
| 17 | 2025-08-20 | 1,616,000 | -30,000 | 0.01 | 16,123,641,552 | 8,920,320 | 5.520 | 2025-08-18 |
| 18 | 2025-08-15 | 1,646,000 | -4,000 | 0.01 | 16,123,641,552 | 8,460,440 | 5.140 | 2025-08-13 |
| 19 | 2025-07-21 | 1,650,000 | -10,000 | 0.01 | 16,123,641,552 | 7,656,000 | 4.640 | 2025-07-17 |
| 20 | 2025-07-15 | 1,660,000 | 10,000 | 0.01 | 16,123,641,552 | 7,254,200 | 4.370 | 2025-07-11 |
| 21 | 2025-07-08 | 1,650,000 | 10,000 | 0.01 | 16,123,641,552 | 6,963,000 | 4.220 | 2025-07-04 |
| 22 | 2025-07-02 | 1,640,000 | -10,000 | 0.01 | 16,123,641,552 | 7,970,400 | 4.860 | 2025-06-27 |
| 23 | 2025-06-06 | 1,650,000 | 10,000 | 0.01 | 16,123,569,552 | 7,524,000 | 4.560 | 2025-06-04 |
| 24 | 2025-06-03 | 1,640,000 | -10,000 | 0.01 | 16,123,569,552 | 7,429,200 | 4.530 | 2025-05-30 |
| 25 | 2025-05-30 | 1,650,000 | 10,000 | 0.01 | 16,093,007,052 | 7,606,500 | 4.610 | 2025-05-28 |
| 26 | 2025-05-22 | 1,640,000 | 4,000 | 0.01 | 16,093,007,052 | 8,019,600 | 4.890 | 2025-05-20 |
| 27 | 2025-05-14 | 1,636,000 | -50,000 | 0.01 | 16,093,007,052 | 8,621,720 | 5.270 | 2025-05-12 |
| 28 | 2025-05-09 | 1,686,000 | -10,000 | 0.01 | 16,093,007,052 | 8,649,180 | 5.130 | 2025-05-07 |
| 29 | 2025-05-08 | 1,696,000 | -130,000 | 0.01 | 16,093,007,052 | 8,632,640 | 5.090 | 2025-05-06 |
| 30 | 2025-05-07 | 1,826,000 | 10,000 | 0.01 | 16,093,007,052 | 9,403,900 | 5.150 | 2025-05-02 |
| 31 | 2025-05-06 | 1,816,000 | 50,000 | 0.01 | 16,093,007,052 | 9,152,640 | 5.040 | 2025-04-30 |
| 32 | 2025-04-14 | 1,766,000 | -50,000 | 0.01 | 16,092,851,240 | 7,823,380 | 4.430 | 2025-04-10 |
| 33 | 2025-04-09 | 1,816,000 | 50,000 | 0.01 | 16,092,851,240 | 7,155,040 | 3.940 | 2025-04-07 |
| 34 | 2025-04-03 | 1,766,000 | -50,000 | 0.01 | 16,092,851,240 | 8,353,180 | 4.730 | 2025-04-01 |
| 35 | 2025-04-01 | 1,816,000 | 50,000 | 0.01 | 16,092,851,240 | 8,716,800 | 4.800 | 2025-03-28 |
| 36 | 2025-03-20 | 1,766,000 | -50,000 | 0.01 | 16,092,729,640 | 9,783,640 | 5.540 | 2025-03-18 |
| 37 | 2025-03-17 | 1,816,000 | 50,000 | 0.01 | 16,092,729,640 | 9,570,320 | 5.270 | 2025-03-13 |
| 38 | 2025-03-14 | 1,766,000 | 202,000 | 0.01 | 16,092,729,640 | 9,571,720 | 5.420 | 2025-03-12 |
| 39 | 2025-03-13 | 1,564,000 | 50,000 | 0.01 | 16,092,729,640 | 9,055,560 | 5.790 | 2025-03-11 |
| 40 | 2025-03-12 | 1,514,000 | 300,000 | 0.01 | 16,092,729,640 | 8,644,940 | 5.710 | 2025-03-10 |
| 41 | 2025-03-11 | 1,214,000 | -10,000 | 0.01 | 16,092,729,640 | 6,713,420 | 5.530 | 2025-03-07 |
| 42 | 2025-03-07 | 1,224,000 | 20,000 | 0.01 | 16,092,729,640 | 6,683,040 | 5.460 | 2025-03-05 |
| 43 | 2025-03-03 | 1,204,000 | 10,000 | 0.01 | 16,092,729,640 | 6,357,120 | 5.280 | 2025-02-27 |
| 44 | 2025-02-26 | 1,194,000 | 10,000 | 0.01 | 16,091,826,264 | 6,841,620 | 5.730 | 2025-02-24 |
| 45 | 2025-02-25 | 1,184,000 | -20,000 | 0.01 | 16,091,826,264 | 7,151,360 | 6.040 | 2025-02-21 |
| 46 | 2025-02-21 | 1,204,000 | -10,000 | 0.01 | 16,091,826,264 | 6,910,960 | 5.740 | 2025-02-19 |
| 47 | 2025-02-20 | 1,214,000 | 4,000 | 0.01 | 16,091,826,264 | 7,053,340 | 5.810 | 2025-02-18 |
| 48 | 2025-02-19 | 1,210,000 | 16,000 | 0.01 | 16,091,826,264 | 6,800,200 | 5.620 | 2025-02-17 |
| 49 | 2025-02-18 | 1,194,000 | -16,000 | 0.01 | 16,091,826,264 | 7,044,600 | 5.900 | 2025-02-14 |
| 50 | 2025-02-17 | 1,210,000 | -2,000 | 0.01 | 16,091,826,264 | 5,529,700 | 4.570 | 2025-02-13 |
| 51 | 2025-02-14 | 1,212,000 | -10,000 | 0.01 | 16,091,826,264 | 5,332,800 | 4.400 | 2025-02-12 |
| 52 | 2025-02-06 | 1,222,000 | -50,000 | 0.01 | 16,091,826,264 | 4,594,720 | 3.760 | 2025-02-04 |
| 53 | 2025-02-04 | 1,272,000 | -10,000 | 0.01 | 16,091,826,264 | 4,401,120 | 3.460 | 2025-01-27 |
| 54 | 2025-01-22 | 1,282,000 | -50,000 | 0.01 | 16,091,826,264 | 4,333,160 | 3.380 | 2025-01-20 |
| 55 | 2025-01-20 | 1,332,000 | -10,000 | 0.01 | 16,091,826,264 | 4,382,280 | 3.290 | 2025-01-16 |
| 56 | 2025-01-17 | 1,342,000 | 10,000 | 0.01 | 16,091,826,264 | 4,401,760 | 3.280 | 2025-01-15 |
| 57 | 2025-01-16 | 1,332,000 | -50,000 | 0.01 | 16,091,826,264 | 4,448,880 | 3.340 | 2025-01-14 |
| 58 | 2025-01-09 | 1,382,000 | 10,000 | 0.01 | 16,091,826,264 | 4,463,860 | 3.230 | 2025-01-07 |
| 59 | 2025-01-07 | 1,372,000 | 50,000 | 0.01 | 16,091,826,264 | 4,376,680 | 3.190 | 2025-01-03 |
| 60 | 2025-01-06 | 1,322,000 | 50,000 | 0.01 | 16,091,826,264 | 4,256,840 | 3.220 | 2025-01-02 |
| 61 | 2024-12-30 | 1,272,000 | -40,000 | 0.01 | 16,091,826,264 | 4,401,120 | 3.460 | 2024-12-23 |
| 62 | 2024-12-19 | 1,312,000 | 40,000 | 0.01 | 16,091,826,264 | 4,513,280 | 3.440 | 2024-12-17 |
| 63 | 2024-12-17 | 1,272,000 | 50,000 | 0.01 | 16,091,826,264 | 4,604,640 | 3.620 | 2024-12-13 |
| 64 | 2024-12-12 | 1,222,000 | -60,000 | 0.01 | 16,091,826,264 | 4,582,500 | 3.750 | 2024-12-10 |
| 65 | 2024-12-10 | 1,282,000 | 10,000 | 0.01 | 16,091,826,264 | 4,628,020 | 3.610 | 2024-12-06 |
| 66 | 2024-11-26 | 1,272,000 | 30,000 | 0.01 | 16,091,826,264 | 4,515,600 | 3.550 | 2024-11-22 |
| 67 | 2024-11-20 | 1,242,000 | 30,000 | 0.01 | 16,091,826,264 | 4,707,180 | 3.790 | 2024-11-18 |
| 68 | 2024-11-13 | 1,212,000 | 6,000 | 0.01 | 16,091,826,264 | 5,284,320 | 4.360 | 2024-11-11 |
| 69 | 2024-10-15 | 1,206,000 | 10,000 | 0.01 | 16,091,826,264 | 5,282,280 | 4.380 | 2024-10-10 |
| 70 | 2024-10-10 | 1,196,000 | -50,000 | 0.01 | 16,091,826,264 | 5,573,360 | 4.660 | 2024-10-08 |
| 71 | 2024-10-09 | 1,246,000 | -50,000 | 0.01 | 16,091,826,264 | 7,139,580 | 5.730 | 2024-10-07 |
| 72 | 2024-10-08 | 1,296,000 | 100,000 | 0.01 | 16,091,826,264 | 7,257,600 | 5.600 | 2024-10-04 |
| 73 | 2024-10-07 | 1,196,000 | 10,000 | 0.01 | 16,091,826,264 | 6,542,120 | 5.470 | 2024-10-03 |
| 74 | 2024-10-03 | 1,186,000 | -40,000 | 0.01 | 16,091,826,264 | 6,345,100 | 5.350 | 2024-09-30 |
| 75 | 2024-09-23 | 1,226,000 | -800,000 | 0.01 | 16,091,736,264 | 3,665,740 | 2.990 | 2024-09-19 |
| 76 | 2024-09-19 | 2,026,000 | 200,000 | 0.01 | 16,091,736,264 | 5,571,500 | 2.750 | 2024-09-16 |
| 77 | 2024-09-17 | 1,826,000 | 200,000 | 0.01 | 16,091,736,264 | 5,094,540 | 2.790 | 2024-09-13 |
| 78 | 2024-09-09 | 1,626,000 | 400,000 | 0.01 | 16,091,736,264 | 4,666,620 | 2.870 | 2024-09-04 |
| 79 | 2024-09-03 | 1,226,000 | -400,000 | 0.01 | 16,091,736,264 | 3,690,260 | 3.010 | 2024-08-30 |
| 80 | 2024-08-28 | 1,626,000 | 400,000 | 0.01 | 16,091,736,264 | 4,731,660 | 2.910 | 2024-08-26 |
| 81 | 2024-08-21 | 1,226,000 | -500,000 | 0.01 | 16,091,736,264 | 3,714,780 | 3.030 | 2024-08-19 |
| 82 | 2024-08-20 | 1,726,000 | 200,000 | 0.01 | 16,091,736,264 | 5,039,920 | 2.920 | 2024-08-16 |
| 83 | 2024-08-19 | 1,526,000 | 300,000 | 0.01 | 16,091,736,264 | 4,410,140 | 2.890 | 2024-08-15 |
| 84 | 2024-08-14 | 1,226,000 | -10,000 | 0.01 | 16,091,736,264 | 3,972,240 | 3.240 | 2024-08-12 |
| 85 | 2024-08-13 | 1,236,000 | 10,000 | 0.01 | 16,091,736,264 | 4,029,360 | 3.260 | 2024-08-09 |
| 86 | 2024-08-12 | 1,226,000 | -20,000 | 0.01 | 16,091,736,264 | 3,947,720 | 3.220 | 2024-08-08 |
| 87 | 2024-08-08 | 1,246,000 | 20,000 | 0.01 | 16,091,736,264 | 4,111,800 | 3.300 | 2024-08-06 |
| 88 | 2024-08-06 | 1,226,000 | -20,000 | 0.01 | 16,091,736,264 | 3,898,680 | 3.180 | 2024-08-02 |
| 89 | 2024-07-31 | 1,246,000 | 6,000 | 0.01 | 16,091,736,264 | 4,012,120 | 3.220 | 2024-07-29 |
| 90 | 2024-07-30 | 1,240,000 | -6,000 | 0.01 | 16,091,736,264 | 4,042,400 | 3.260 | 2024-07-26 |
| 91 | 2024-07-26 | 1,246,000 | 20,000 | 0.01 | 16,091,736,264 | 3,974,740 | 3.190 | 2024-07-24 |
| 92 | 2024-07-25 | 1,226,000 | -30,000 | 0.01 | 16,091,736,264 | 3,972,240 | 3.240 | 2024-07-23 |
| 93 | 2024-07-24 | 1,256,000 | 10,000 | 0.01 | 16,091,736,264 | 4,182,480 | 3.330 | 2024-07-22 |
| 94 | 2024-07-23 | 1,246,000 | 20,000 | 0.01 | 16,091,736,264 | 4,111,800 | 3.300 | 2024-07-19 |
| 95 | 2024-07-17 | 1,226,000 | -34,000 | 0.01 | 16,091,736,264 | 3,959,980 | 3.230 | 2024-07-15 |
| 96 | 2024-07-16 | 1,260,000 | -166,000 | 0.01 | 16,091,736,264 | 4,170,600 | 3.310 | 2024-07-12 |
| 97 | 2024-07-05 | 1,426,000 | 100,000 | 0.01 | 16,091,736,264 | 4,563,200 | 3.200 | 2024-07-03 |
| 98 | 2024-07-04 | 1,326,000 | 50,000 | 0.01 | 16,091,736,264 | 4,110,600 | 3.100 | 2024-07-02 |
| 99 | 2024-07-03 | 1,276,000 | 50,000 | 0.01 | 16,091,736,264 | 3,993,880 | 3.130 | 2024-06-28 |
| 100 | 2024-05-30 | 1,226,000 | -50,000 | 0.01 | 16,091,736,264 | 4,143,880 | 3.380 | 2024-05-28 |
| 101 | 2024-05-23 | 1,276,000 | 40,000 | 0.01 | 16,091,736,264 | 3,968,360 | 3.110 | 2024-05-21 |
| 102 | 2024-05-17 | 1,236,000 | -40,000 | 0.01 | 16,091,736,264 | 3,955,200 | 3.200 | 2024-05-14 |
| 103 | 2024-05-02 | 1,276,000 | -16,000 | 0.01 | 16,091,736,264 | 3,866,280 | 3.030 | 2024-04-29 |
| 104 | 2024-04-30 | 1,292,000 | -300,000 | 0.01 | 16,091,736,264 | 3,811,400 | 2.950 | 2024-04-26 |
| 105 | 2024-04-25 | 1,592,000 | -122,000 | 0.01 | 16,091,736,264 | 4,282,480 | 2.690 | 2024-04-23 |
| 106 | 2024-04-18 | 1,714,000 | 122,000 | 0.01 | 16,091,736,264 | 4,490,680 | 2.620 | 2024-04-16 |
| 107 | 2024-04-17 | 1,592,000 | 100,000 | 0.01 | 16,091,736,264 | 4,330,240 | 2.720 | 2024-04-15 |
| 108 | 2024-04-16 | 1,492,000 | 100,000 | 0.01 | 16,091,736,264 | 4,103,000 | 2.750 | 2024-04-12 |
| 109 | 2024-04-15 | 1,392,000 | 100,000 | 0.01 | 16,091,736,264 | 3,953,280 | 2.840 | 2024-04-11 |
| 110 | 2024-04-09 | 1,292,000 | 6,000 | 0.01 | 16,091,736,264 | 3,617,600 | 2.800 | 2024-04-05 |
| 111 | 2024-04-08 | 1,286,000 | 10,000 | 0.01 | 16,091,736,264 | 3,819,420 | 2.970 | 2024-04-03 |
| 112 | 2024-04-02 | 1,276,000 | 10,000 | 0.01 | 16,091,736,264 | 4,044,920 | 3.170 | 2024-03-27 |
| 113 | 2024-02-14 | 1,266,000 | -100,000 | 0.01 | 16,091,736,264 | 4,025,880 | 3.180 | 2024-02-07 |
| 114 | 2024-02-08 | 1,366,000 | -10,000 | 0.01 | 16,091,736,264 | 4,138,980 | 3.030 | 2024-02-06 |
| 115 | 2024-02-01 | 1,376,000 | 10,000 | 0.01 | 16,091,736,264 | 4,128,000 | 3.000 | 2024-01-30 |
| 116 | 2024-01-19 | 1,366,000 | 100,000 | 0.01 | 16,091,736,264 | 4,371,200 | 3.200 | 2024-01-17 |
| 117 | 2024-01-05 | 1,266,000 | 10,000 | 0.01 | 13,533,499,542 | 5,064,000 | 4.000 | 2024-01-03 |
| 118 | 2023-12-04 | 1,256,000 | 20,000 | 0.01 | 13,533,499,542 | 5,576,640 | 4.440 | 2023-11-30 |
| 119 | 2023-12-01 | 1,236,000 | 40,000 | 0.01 | 13,533,499,542 | 5,710,320 | 4.620 | 2023-11-29 |
| 120 | 2023-11-28 | 1,196,000 | -40,000 | 0.01 | 13,533,338,542 | 5,465,720 | 4.570 | 2023-11-24 |
| 121 | 2023-11-24 | 1,236,000 | 40,000 | 0.01 | 13,533,338,542 | 5,722,680 | 4.630 | 2023-11-22 |
| 122 | 2023-11-21 | 1,196,000 | 2,000 | 0.01 | 13,533,338,542 | 5,489,640 | 4.590 | 2023-11-17 |
| 123 | 2023-11-09 | 1,194,000 | -38,000 | 0.01 | 13,533,338,542 | 5,838,660 | 4.890 | 2023-11-07 |
| 124 | 2023-10-20 | 1,232,000 | 38,000 | 0.01 | 13,533,328,542 | 5,741,120 | 4.660 | 2023-10-18 |
| 125 | 2023-10-13 | 1,194,000 | -36,000 | 0.01 | 13,533,328,542 | 5,946,120 | 4.980 | 2023-10-11 |
| 126 | 2023-10-12 | 1,230,000 | 36,000 | 0.01 | 13,533,328,542 | 5,830,200 | 4.740 | 2023-10-10 |
| 127 | 2023-10-04 | 1,194,000 | -56,000 | 0.01 | 13,533,328,542 | 5,826,720 | 4.880 | 2023-09-29 |
| 128 | 2023-08-21 | 1,250,000 | 46,000 | 0.01 | 13,533,278,542 | 6,062,500 | 4.850 | 2023-08-17 |
| 129 | 2023-08-15 | 1,204,000 | 10,000 | 0.01 | 13,533,278,542 | 6,393,240 | 5.310 | 2023-08-11 |
| 130 | 2023-08-11 | 1,194,000 | -10,000 | 0.01 | 13,533,278,542 | 6,674,460 | 5.590 | 2023-08-09 |
| 131 | 2023-08-07 | 1,204,000 | 10,000 | 0.01 | 13,533,278,542 | 6,477,520 | 5.380 | 2023-08-03 |
| 132 | 2023-07-31 | 1,194,000 | -56,000 | 0.01 | 13,533,278,542 | 6,447,600 | 5.400 | 2023-07-27 |
| 133 | 2023-07-28 | 1,250,000 | -20,000 | 0.01 | 13,533,278,542 | 6,775,000 | 5.420 | 2023-07-26 |
| 134 | 2023-07-27 | 1,270,000 | 6,000 | 0.01 | 13,533,278,542 | 6,718,300 | 5.290 | 2023-07-25 |
| 135 | 2023-07-25 | 1,264,000 | 34,000 | 0.01 | 13,533,278,542 | 6,383,200 | 5.050 | 2023-07-21 |
| 136 | 2023-07-18 | 1,230,000 | -38,000 | 0.01 | 13,533,278,542 | 6,383,700 | 5.190 | 2023-07-13 |
| 137 | 2023-07-13 | 1,268,000 | -20,000 | 0.01 | 13,533,278,542 | 6,137,120 | 4.840 | 2023-07-11 |
| 138 | 2023-07-12 | 1,288,000 | 16,000 | 0.01 | 13,533,278,542 | 6,259,680 | 4.860 | 2023-07-10 |
| 139 | 2023-07-07 | 1,272,000 | -12,000 | 0.01 | 13,533,278,542 | 6,156,480 | 4.840 | 2023-07-05 |
| 140 | 2023-07-06 | 1,284,000 | 12,000 | 0.01 | 13,533,278,542 | 6,253,080 | 4.870 | 2023-07-04 |
| 141 | 2023-07-04 | 1,272,000 | -20,000 | 0.01 | 13,533,278,542 | 5,991,120 | 4.710 | 2023-06-30 |
| 142 | 2023-06-28 | 1,292,000 | -10,000 | 0.01 | 13,533,278,542 | 5,904,440 | 4.570 | 2023-06-26 |
| 143 | 2023-06-27 | 1,302,000 | 10,000 | 0.01 | 13,533,278,542 | 5,819,940 | 4.470 | 2023-06-23 |
| 144 | 2023-06-23 | 1,292,000 | 24,000 | 0.01 | 13,533,278,542 | 6,253,280 | 4.840 | 2023-06-20 |
| 145 | 2023-06-21 | 1,268,000 | 10,000 | 0.01 | 13,533,278,542 | 6,327,320 | 4.990 | 2023-06-19 |
| 146 | 2023-06-19 | 1,258,000 | -34,000 | 0.01 | 13,533,278,542 | 6,491,280 | 5.160 | 2023-06-15 |
| 147 | 2023-06-09 | 1,292,000 | 20,000 | 0.01 | 13,533,278,542 | 6,369,560 | 4.930 | 2023-06-07 |
| 148 | 2023-06-07 | 1,272,000 | 10,000 | 0.01 | 13,533,278,542 | 6,270,960 | 4.930 | 2023-06-05 |
| 149 | 2023-06-06 | 1,262,000 | -4,000 | 0.01 | 13,533,278,542 | 6,120,700 | 4.850 | 2023-06-02 |
| 150 | 2023-05-29 | 1,266,000 | 14,000 | 0.01 | 13,521,362,542 | 5,912,220 | 4.670 | 2023-05-24 |
| 151 | 2023-05-19 | 1,252,000 | 34,000 | 0.01 | 13,521,362,542 | 6,097,240 | 4.870 | 2023-05-17 |
| 152 | 2023-05-10 | 1,218,000 | 20,000 | 0.01 | 13,521,362,542 | 6,674,640 | 5.480 | 2023-05-08 |
| 153 | 2023-05-09 | 1,198,000 | -22,000 | 0.01 | 13,521,362,542 | 6,600,980 | 5.510 | 2023-05-05 |
| 154 | 2023-05-08 | 1,220,000 | 30,000 | 0.01 | 13,521,362,542 | 6,514,800 | 5.340 | 2023-05-04 |
| 155 | 2023-05-05 | 1,190,000 | 22,000 | 0.01 | 13,521,362,542 | 6,318,900 | 5.310 | 2023-05-03 |
| 156 | 2023-04-26 | 1,168,000 | -26,000 | 0.01 | 13,521,362,542 | 6,716,000 | 5.750 | 2023-04-24 |
| 157 | 2023-04-25 | 1,194,000 | 6,000 | 0.01 | 13,521,362,542 | 6,543,120 | 5.480 | 2023-04-21 |
| 158 | 2023-04-03 | 1,188,000 | 10,000 | 0.01 | 13,521,362,542 | 6,902,280 | 5.810 | 2023-03-30 |
| 159 | 2023-03-30 | 1,178,000 | 10,000 | 0.01 | 13,521,362,542 | 7,068,000 | 6.000 | 2023-03-28 |
| 160 | 2023-03-28 | 1,168,000 | -10,000 | 0.01 | 13,521,362,542 | 7,451,840 | 6.380 | 2023-03-24 |
| 161 | 2023-03-24 | 1,178,000 | -4,000 | 0.01 | 13,521,362,542 | 6,997,320 | 5.940 | 2023-03-22 |
| 162 | 2023-03-21 | 1,182,000 | -10,000 | 0.01 | 13,521,362,542 | 7,139,280 | 6.040 | 2023-03-17 |
| 163 | 2023-03-16 | 1,192,000 | -10,000 | 0.01 | 13,521,362,542 | 6,401,040 | 5.370 | 2023-03-14 |
| 164 | 2023-03-15 | 1,202,000 | 10,000 | 0.01 | 13,521,362,542 | 6,659,080 | 5.540 | 2023-03-13 |
| 165 | 2023-02-27 | 1,192,000 | 10,000 | 0.01 | 13,521,362,542 | 7,032,800 | 5.900 | 2023-02-23 |
| 166 | 2023-02-17 | 1,182,000 | 4,000 | 0.01 | 13,521,362,542 | 6,737,400 | 5.700 | 2023-02-15 |
| 167 | 2023-02-16 | 1,178,000 | 10,000 | 0.01 | 13,521,362,542 | 7,009,100 | 5.950 | 2023-02-14 |
| 168 | 2023-02-09 | 1,168,000 | 10,000 | 0.01 | 13,521,362,542 | 7,405,120 | 6.340 | 2023-02-07 |
| 169 | 2023-02-08 | 1,158,000 | -10,000 | 0.01 | 13,521,362,542 | 7,330,140 | 6.330 | 2023-02-06 |
| 170 | 2023-02-07 | 1,168,000 | 6,000 | 0.01 | 13,521,362,542 | 7,965,760 | 6.820 | 2023-02-03 |
| 171 | 2023-02-06 | 1,162,000 | 10,000 | 0.01 | 13,521,362,542 | 7,936,460 | 6.830 | 2023-02-02 |
| 172 | 2023-02-01 | 1,152,000 | 20,000 | 0.01 | 13,521,362,542 | 8,121,600 | 7.050 | 2023-01-30 |
| 173 | 2023-01-30 | 1,132,000 | -10,000 | 0.01 | 13,521,312,542 | 8,693,760 | 7.680 | 2023-01-26 |
| 174 | 2023-01-20 | 1,142,000 | 10,000 | 0.01 | 13,521,312,542 | 8,336,600 | 7.300 | 2023-01-18 |
| 175 | 2023-01-17 | 1,132,000 | -8,000 | 0.01 | 13,521,312,542 | 8,591,880 | 7.590 | 2023-01-13 |
| 176 | 2023-01-16 | 1,140,000 | 8,000 | 0.01 | 13,521,312,542 | 8,344,800 | 7.320 | 2023-01-12 |
| 177 | 2023-01-09 | 1,132,000 | 6,000 | 0.01 | 13,521,312,542 | 8,195,680 | 7.240 | 2023-01-05 |
| 178 | 2022-12-30 | 1,126,000 | -20,000 | 0.01 | 13,520,777,042 | 7,949,560 | 7.060 | 2022-12-28 |
| 179 | 2022-12-20 | 1,146,000 | -6,000 | 0.01 | 13,520,777,042 | 9,225,300 | 8.050 | 2022-12-16 |
| 180 | 2022-12-16 | 1,152,000 | -10,000 | 0.01 | 13,520,777,042 | 9,365,760 | 8.130 | 2022-12-14 |
| 181 | 2022-12-13 | 1,162,000 | -4,000 | 0.01 | 13,520,777,042 | 10,922,800 | 9.400 | 2022-12-09 |
| 182 | 2022-12-09 | 1,166,000 | -16,000 | 0.01 | 13,520,777,042 | 9,876,020 | 8.470 | 2022-12-07 |
| 183 | 2022-12-05 | 1,182,000 | -4,000 | 0.01 | 13,520,777,042 | 7,813,020 | 6.610 | 2022-12-01 |
| 184 | 2022-12-02 | 1,186,000 | -2,000 | 0.01 | 13,520,777,042 | 7,578,540 | 6.390 | 2022-11-30 |
| 185 | 2022-11-17 | 1,188,000 | -2,000 | 0.01 | 13,520,120,042 | 6,795,360 | 5.720 | 2022-11-15 |
| 186 | 2022-11-16 | 1,190,000 | -10,000 | 0.01 | 13,520,120,042 | 5,950,000 | 5.000 | 2022-11-14 |
| 187 | 2022-11-15 | 1,200,000 | -20,000 | 0.01 | 13,520,120,042 | 5,184,000 | 4.320 | 2022-11-11 |
| 188 | 2022-11-01 | 1,220,000 | 10,000 | 0.01 | 13,520,120,042 | 4,135,800 | 3.390 | 2022-10-28 |
| 189 | 2022-10-28 | 1,210,000 | -10,000 | 0.01 | 13,520,120,042 | 4,331,800 | 3.580 | 2022-10-26 |
| 190 | 2022-10-27 | 1,220,000 | -300,000 | 0.01 | 13,520,120,042 | 4,013,800 | 3.290 | 2022-10-25 |
| 191 | 2022-08-05 | 1,520,000 | -10,000 | 0.01 | 13,520,120,042 | 6,824,800 | 4.490 | 2022-08-03 |
| 192 | 2022-08-02 | 1,530,000 | -20,000 | 0.01 | 13,520,120,042 | 7,221,600 | 4.720 | 2022-07-29 |
| 193 | 2022-07-29 | 1,550,000 | 20,000 | 0.01 | 13,520,028,542 | 7,874,000 | 5.080 | 2022-07-27 |
| 194 | 2022-07-28 | 1,530,000 | -10,000 | 0.01 | 13,520,028,542 | 7,956,000 | 5.200 | 2022-07-26 |
| 195 | 2022-07-27 | 1,540,000 | 10,000 | 0.01 | 13,520,028,542 | 7,900,200 | 5.130 | 2022-07-25 |
| 196 | 2022-07-26 | 1,530,000 | 20,000 | 0.01 | 13,520,028,542 | 7,879,500 | 5.150 | 2022-07-22 |
| 197 | 2022-07-21 | 1,510,000 | -10,000 | 0.01 | 13,520,028,542 | 7,806,700 | 5.170 | 2022-07-19 |
| 198 | 2022-07-13 | 1,520,000 | 2,000 | 0.01 | 13,520,028,542 | 8,071,200 | 5.310 | 2022-07-11 |
| 199 | 2022-07-11 | 1,518,000 | 10,000 | 0.01 | 13,520,028,542 | 8,546,340 | 5.630 | 2022-07-07 |
| 200 | 2022-07-08 | 1,508,000 | 10,000 | 0.01 | 13,520,028,542 | 8,595,600 | 5.700 | 2022-07-06 |
| 201 | 2022-07-07 | 1,498,000 | -12,000 | 0.01 | 13,520,028,542 | 8,598,520 | 5.740 | 2022-07-05 |
| 202 | 2022-07-04 | 1,510,000 | 12,000 | 0.01 | 13,520,028,542 | 8,274,800 | 5.480 | 2022-06-29 |
| 203 | 2022-06-29 | 1,498,000 | -42,000 | 0.01 | 13,518,272,542 | 8,628,480 | 5.760 | 2022-06-27 |
| 204 | 2022-06-28 | 1,540,000 | -20,000 | 0.01 | 13,518,272,542 | 8,023,400 | 5.210 | 2022-06-24 |
| 205 | 2022-06-27 | 1,560,000 | -10,000 | 0.01 | 13,518,272,542 | 7,768,800 | 4.980 | 2022-06-23 |
| 206 | 2022-06-24 | 1,570,000 | 90,000 | 0.01 | 13,518,272,542 | 7,520,300 | 4.790 | 2022-06-22 |
| 207 | 2022-06-23 | 1,480,000 | -10,000 | 0.01 | 13,518,272,542 | 8,228,800 | 5.560 | 2022-06-21 |
| 208 | 2022-06-22 | 1,490,000 | 10,000 | 0.01 | 13,518,272,542 | 7,390,400 | 4.960 | 2022-06-20 |
| 209 | 2022-06-21 | 1,480,000 | -10,000 | 0.01 | 13,518,272,542 | 7,266,800 | 4.910 | 2022-06-17 |
| 210 | 2022-06-10 | 1,490,000 | -90,000 | 0.01 | 13,518,272,542 | 7,196,700 | 4.830 | 2022-06-08 |
| 211 | 2022-06-06 | 1,580,000 | 10,000 | 0.01 | 13,518,272,542 | 6,320,000 | 4.000 | 2022-06-01 |
| 212 | 2022-05-27 | 1,570,000 | 50,000 | 0.01 | 13,517,943,042 | 5,966,000 | 3.800 | 2022-05-25 |
| 213 | 2022-05-26 | 1,520,000 | 10,000 | 0.01 | 13,517,943,042 | 5,882,400 | 3.870 | 2022-05-24 |
| 214 | 2022-05-25 | 1,510,000 | 20,000 | 0.01 | 13,517,943,042 | 6,040,000 | 4.000 | 2022-05-23 |
| 215 | 2022-05-20 | 1,490,000 | -10,000 | 0.01 | 13,517,943,042 | 6,570,900 | 4.410 | 2022-05-18 |
| 216 | 2022-05-19 | 1,500,000 | -50,000 | 0.01 | 13,517,943,042 | 6,645,000 | 4.430 | 2022-05-17 |
| 217 | 2022-05-11 | 1,550,000 | 60,000 | 0.01 | 13,517,943,042 | 5,874,500 | 3.790 | 2022-05-06 |
| 218 | 2022-05-04 | 1,490,000 | -10,000 | 0.01 | 13,517,943,042 | 6,779,500 | 4.550 | 2022-04-29 |
| 219 | 2022-04-25 | 1,500,000 | -78,000 | 0.01 | 13,517,806,542 | 6,180,000 | 4.120 | 2022-04-21 |
| 220 | 2022-04-22 | 1,578,000 | 88,000 | 0.01 | 13,517,806,542 | 6,927,420 | 4.390 | 2022-04-20 |
| 221 | 2022-03-24 | 1,490,000 | -8,000 | 0.01 | 13,517,806,542 | 7,479,800 | 5.020 | 2022-03-22 |
| 222 | 2022-03-17 | 1,498,000 | 8,000 | 0.01 | 13,517,806,542 | 4,943,400 | 3.300 | 2022-03-15 |
| 223 | 2022-03-15 | 1,490,000 | -30,000 | 0.01 | 13,517,806,542 | 6,332,500 | 4.250 | 2022-03-11 |
| 224 | 2022-03-09 | 1,520,000 | -14,000 | 0.01 | 13,517,806,542 | 7,280,800 | 4.790 | 2022-03-07 |
| 225 | 2022-03-08 | 1,534,000 | 16,000 | 0.01 | 13,517,806,542 | 7,593,300 | 4.950 | 2022-03-04 |
| 226 | 2022-02-28 | 1,518,000 | 4,000 | 0.01 | 13,490,806,542 | 7,711,440 | 5.080 | 2022-02-24 |
| 227 | 2022-02-25 | 1,514,000 | 2,000 | 0.01 | 13,490,670,042 | 8,221,020 | 5.430 | 2022-02-23 |
| 228 | 2022-02-14 | 1,512,000 | -10,000 | 0.01 | 13,490,670,042 | 9,223,200 | 6.100 | 2022-02-10 |
| 229 | 2022-02-11 | 1,522,000 | -26,000 | 0.01 | 13,490,670,042 | 8,995,020 | 5.910 | 2022-02-09 |
| 230 | 2022-02-10 | 1,548,000 | 38,000 | 0.01 | 13,490,670,042 | 8,947,440 | 5.780 | 2022-02-08 |
| 231 | 2022-02-04 | 1,510,000 | 4,000 | 0.01 | 13,490,670,042 | 9,044,900 | 5.990 | 2022-01-27 |
| 232 | 2022-01-28 | 1,506,000 | 4,000 | 0.01 | 13,490,316,792 | 9,427,560 | 6.260 | 2022-01-26 |
| 233 | 2022-01-20 | 1,502,000 | 20,000 | 0.01 | 13,490,316,792 | 9,838,100 | 6.550 | 2022-01-18 |
| 234 | 2022-01-10 | 1,482,000 | -18,000 | 0.01 | 13,490,316,792 | 8,699,340 | 5.870 | 2022-01-06 |
| 235 | 2022-01-07 | 1,500,000 | 18,000 | 0.01 | 13,490,316,792 | 8,655,000 | 5.770 | 2022-01-05 |
| 236 | 2022-01-04 | 1,482,000 | -4,000 | 0.01 | 13,490,316,792 | 9,336,600 | 6.300 | 2021-12-30 |
| 237 | 2022-01-03 | 1,486,000 | -14,000 | 0.01 | 13,490,316,792 | 9,450,960 | 6.360 | 2021-12-29 |
| 238 | 2021-12-30 | 1,500,000 | 18,000 | 0.01 | 13,490,167,792 | 9,615,000 | 6.410 | 2021-12-28 |
| 239 | 2021-12-29 | 1,482,000 | -30,000 | 0.01 | 13,490,167,792 | 9,796,020 | 6.610 | 2021-12-23 |
| 240 | 2021-12-28 | 1,512,000 | -10,000 | 0.01 | 13,490,167,792 | 10,432,800 | 6.900 | 2021-12-22 |
| 241 | 2021-12-23 | 1,522,000 | 120,000 | 0.01 | 13,490,167,792 | 10,349,600 | 6.800 | 2021-12-21 |
| 242 | 2021-12-17 | 1,402,000 | -10,000 | 0.01 | 13,490,167,792 | 10,206,560 | 7.280 | 2021-12-15 |
| 243 | 2021-12-13 | 1,412,000 | -46,000 | 0.01 | 13,490,167,792 | 10,844,160 | 7.680 | 2021-12-09 |
| 244 | 2021-12-10 | 1,458,000 | 52,000 | 0.01 | 13,490,167,792 | 10,526,760 | 7.220 | 2021-12-08 |
| 245 | 2021-12-03 | 1,406,000 | 30,000 | 0.01 | 13,490,167,792 | 9,954,480 | 7.080 | 2021-12-01 |
| 246 | 2021-12-01 | 1,376,000 | 100,000 | 0.01 | 13,490,167,792 | 10,196,160 | 7.410 | 2021-11-29 |
| 247 | 2021-11-26 | 1,276,000 | 4,000 | 0.01 | 13,489,819,792 | 10,093,160 | 7.910 | 2021-11-24 |
| 248 | 2021-11-23 | 1,272,000 | 46,000 | 0.01 | 13,489,819,792 | 11,422,560 | 8.980 | 2021-11-19 |
| 249 | 2021-11-15 | 1,226,000 | -50,000 | 0.01 | 13,489,819,792 | 11,818,640 | 9.640 | 2021-11-11 |
| 250 | 2021-11-11 | 1,276,000 | -6,000 | 0.01 | 13,489,819,792 | 11,777,480 | 9.230 | 2021-11-09 |
| 251 | 2021-11-10 | 1,282,000 | 6,000 | 0.01 | 13,489,819,792 | 11,486,720 | 8.960 | 2021-11-08 |
| 252 | 2021-11-02 | 1,276,000 | 2,000 | 0.01 | 13,489,819,792 | 12,543,080 | 9.830 | 2021-10-29 |
| 253 | 2021-09-15 | 1,274,000 | 10,000 | 0.01 | 13,489,819,792 | 16,077,880 | 12.62 | 2021-09-13 |
| 254 | 2021-09-09 | 1,264,000 | -10,000 | 0.01 | 13,489,819,792 | 16,583,680 | 13.12 | 2021-09-07 |
| 255 | 2021-08-27 | 1,274,000 | 6,000 | 0.01 | 13,489,209,542 | 14,701,960 | 11.54 | 2021-08-25 |
| 256 | 2021-08-24 | 1,268,000 | -50,000 | 0.01 | 13,489,209,542 | 12,641,960 | 9.970 | 2021-08-20 |
| 257 | 2021-08-20 | 1,318,000 | 50,000 | 0.01 | 13,489,209,542 | 15,605,120 | 11.84 | 2021-08-18 |
| 258 | 2021-08-02 | 1,268,000 | -26,000 | 0.01 | 13,489,209,542 | 16,331,840 | 12.88 | 2021-07-29 |
| 259 | 2021-07-30 | 1,294,000 | -4,000 | 0.01 | 13,488,365,042 | 13,587,000 | 10.50 | 2021-07-28 |
| 260 | 2021-07-29 | 1,298,000 | 30,000 | 0.01 | 13,488,365,042 | 13,135,760 | 10.12 | 2021-07-27 |
| 261 | 2021-07-22 | 1,268,000 | -6,000 | 0.01 | 13,488,365,042 | 18,107,040 | 14.28 | 2021-07-20 |
| 262 | 2021-07-21 | 1,274,000 | 4,000 | 0.01 | 13,488,365,042 | 19,645,080 | 15.42 | 2021-07-19 |
| 263 | 2021-07-20 | 1,270,000 | -14,000 | 0.01 | 13,488,365,042 | 19,329,400 | 15.22 | 2021-07-16 |
| 264 | 2021-07-08 | 1,284,000 | 4,000 | 0.01 | 13,488,365,042 | 19,645,200 | 15.30 | 2021-07-06 |
| 265 | 2021-07-02 | 1,280,000 | 12,000 | 0.01 | 13,488,365,042 | 22,579,200 | 17.64 | 2021-06-29 |
| 266 | 2021-06-29 | 1,268,000 | 2,000 | 0.01 | 13,487,965,042 | 22,570,400 | 17.80 | 2021-06-25 |
| 267 | 2021-06-28 | 1,266,000 | -10,000 | 0.01 | 13,487,965,042 | 22,104,360 | 17.46 | 2021-06-24 |
| 268 | 2021-06-25 | 1,276,000 | 80,000 | 0.01 | 13,487,965,042 | 21,717,520 | 17.02 | 2021-06-23 |
| 269 | 2021-06-21 | 1,196,000 | 10,000 | 0.01 | 13,487,965,042 | 20,690,800 | 17.30 | 2021-06-17 |
| 270 | 2021-06-16 | 1,186,000 | 10,000 | 0.01 | 13,487,965,042 | 21,229,400 | 17.90 | 2021-06-11 |
| 271 | 2021-06-09 | 1,176,000 | 2,000 | 0.01 | 13,487,965,042 | 22,014,720 | 18.72 | 2021-06-07 |
| 272 | 2021-06-01 | 1,174,000 | 70,000 | 0.01 | 13,487,965,042 | 22,564,280 | 19.22 | 2021-05-28 |
| 273 | 2021-05-28 | 1,104,000 | 94,000 | 0.01 | 13,487,965,042 | 22,742,400 | 20.60 | 2021-05-26 |
| 274 | 2021-04-27 | 1,010,000 | -18,000 | 0.01 | 13,487,965,042 | 24,038,000 | 23.80 | 2021-04-23 |
| 275 | 2021-04-21 | 1,028,000 | -4,000 | 0.01 | 13,487,965,042 | 23,644,000 | 23.00 | 2021-04-19 |
| 276 | 2021-04-20 | 1,032,000 | 4,000 | 0.01 | 13,487,965,042 | 22,962,000 | 22.25 | 2021-04-16 |
| 277 | 2021-04-01 | 1,028,000 | 50,000 | 0.01 | 13,487,965,042 | 23,078,600 | 22.45 | 2021-03-30 |
| 278 | 2021-03-12 | 978,000 | 10,000 | 0.01 | 13,487,076,042 | 22,102,800 | 22.60 | 2021-03-10 |
| 279 | 2021-03-08 | 968,000 | 4,000 | 0.01 | 13,487,076,042 | 25,652,000 | 26.50 | 2021-03-04 |
| 280 | 2021-03-04 | 964,000 | -2,000 | 0.01 | 13,455,854,792 | 26,847,400 | 27.85 | 2021-03-02 |
| 281 | 2021-02-18 | 966,000 | -2,000 | 0.01 | 13,455,640,542 | 27,917,400 | 28.90 | 2021-02-16 |
| 282 | 2021-02-17 | 968,000 | 2,000 | 0.01 | 13,455,640,542 | 25,942,400 | 26.80 | 2021-02-10 |
| 283 | 2021-01-29 | 966,000 | 8,000 | 0.01 | 13,455,591,542 | 25,405,800 | 26.30 | 2021-01-27 |
| 284 | 2021-01-27 | 958,000 | 10,000 | 0.01 | 13,455,591,542 | 25,913,900 | 27.05 | 2021-01-25 |
| 285 | 2021-01-22 | 948,000 | -10,000 | 0.01 | 13,455,591,542 | 26,022,600 | 27.45 | 2021-01-20 |
| 286 | 2021-01-21 | 958,000 | 4,000 | 0.01 | 13,455,591,542 | 22,465,100 | 23.45 | 2021-01-19 |
| 287 | 2021-01-18 | 954,000 | 10,000 | 0.01 | 13,455,591,542 | 21,321,900 | 22.35 | 2021-01-14 |
| 288 | 2021-01-12 | 944,000 | -18,000 | 0.01 | 13,455,591,542 | 21,334,400 | 22.60 | 2021-01-08 |
| 289 | 2021-01-11 | 962,000 | -2,000 | 0.01 | 13,455,591,542 | 21,596,900 | 22.45 | 2021-01-07 |
| 290 | 2020-12-30 | 964,000 | -12,000 | 0.01 | 13,454,074,542 | 19,810,200 | 20.55 | 2020-12-28 |
| 291 | 2020-12-23 | 976,000 | 2,000 | 0.01 | 13,454,074,542 | 25,912,800 | 26.55 | 2020-12-21 |
| 292 | 2020-12-18 | 974,000 | -4,000 | 0.01 | 13,454,074,542 | 25,177,900 | 25.85 | 2020-12-16 |
| 293 | 2020-12-17 | 978,000 | 2,000 | 0.01 | 13,454,074,542 | 25,672,500 | 26.25 | 2020-12-15 |
| 294 | 2020-12-11 | 976,000 | -4,000 | 0.01 | 13,454,074,542 | 24,400,000 | 25.00 | 2020-12-09 |
| 295 | 2020-12-10 | 980,000 | -96,000 | 0.01 | 13,454,074,542 | 23,422,000 | 23.90 | 2020-12-08 |
| 296 | 2020-12-02 | 1,076,000 | -4,000 | 0.01 | 13,454,074,542 | 24,532,800 | 22.80 | 2020-11-30 |
| 297 | 2020-12-01 | 1,080,000 | -40,000 | 0.01 | 13,454,074,542 | 24,300,000 | 22.50 | 2020-11-27 |
| 298 | 2020-11-30 | 1,120,000 | -2,000 | 0.01 | 13,454,074,542 | 23,744,000 | 21.20 | 2020-11-26 |
| 299 | 2020-11-20 | 1,122,000 | 4,000 | 0.01 | 13,453,378,792 | 22,395,120 | 19.96 | 2020-11-18 |
| 300 | 2020-11-18 | 1,118,000 | 20,000 | 0.01 | 13,453,378,792 | 22,360,000 | 20.00 | 2020-11-16 |
| 301 | 2020-11-17 | 1,098,000 | -2,000 | 0.01 | 13,453,378,792 | 22,289,400 | 20.30 | 2020-11-13 |
| 302 | 2020-11-16 | 1,100,000 | -20,000 | 0.01 | 13,453,378,792 | 21,450,000 | 19.50 | 2020-11-12 |
| 303 | 2020-11-13 | 1,120,000 | 28,000 | 0.01 | 13,453,378,792 | 21,212,800 | 18.94 | 2020-11-11 |
| 304 | 2020-11-12 | 1,092,000 | 20,000 | 0.01 | 13,453,378,792 | 23,478,000 | 21.50 | 2020-11-10 |
| 305 | 2020-11-11 | 1,072,000 | -44,000 | 0.01 | 13,453,378,792 | 24,656,000 | 23.00 | 2020-11-09 |
| 306 | 2020-11-09 | 1,116,000 | -6,000 | 0.01 | 13,453,378,792 | 24,105,600 | 21.60 | 2020-11-05 |
| 307 | 2020-11-03 | 1,122,000 | 4,000 | 0.01 | 13,453,378,792 | 22,720,500 | 20.25 | 2020-10-30 |
| 308 | 2020-10-29 | 1,118,000 | -10,000 | 0.01 | 13,452,625,292 | 23,478,000 | 21.00 | 2020-10-27 |
| 309 | 2020-10-16 | 1,128,000 | -2,000 | 0.01 | 13,452,625,292 | 25,041,600 | 22.20 | 2020-10-14 |
| 310 | 2020-10-12 | 1,130,000 | -30,000 | 0.01 | 13,452,625,292 | 23,843,000 | 21.10 | 2020-10-08 |
| 311 | 2020-09-16 | 1,160,000 | -10,000 | 0.01 | 13,450,336,042 | 21,761,600 | 18.76 | 2020-09-14 |
| 312 | 2020-09-10 | 1,170,000 | -2,000 | 0.01 | 13,450,336,042 | 20,896,200 | 17.86 | 2020-09-08 |
| 313 | 2020-09-08 | 1,172,000 | 8,000 | 0.01 | 13,450,336,042 | 22,807,120 | 19.46 | 2020-09-04 |
| 314 | 2020-09-07 | 1,164,000 | -90,000 | 0.01 | 13,450,336,042 | 22,977,360 | 19.74 | 2020-09-03 |
| 315 | 2020-09-04 | 1,254,000 | 18,000 | 0.01 | 13,450,336,042 | 24,703,800 | 19.70 | 2020-09-02 |
| 316 | 2020-09-03 | 1,236,000 | 12,000 | 0.01 | 13,450,336,042 | 23,014,320 | 18.62 | 2020-09-01 |
| 317 | 2020-08-27 | 1,224,000 | 42,000 | 0.01 | 13,450,336,042 | 21,689,280 | 17.72 | 2020-08-25 |
| 318 | 2020-08-25 | 1,182,000 | 2,000 | 0.01 | 13,450,336,042 | 22,316,160 | 18.88 | 2020-08-21 |
| 319 | 2020-08-24 | 1,180,000 | 58,000 | 0.01 | 13,450,336,042 | 22,632,400 | 19.18 | 2020-08-20 |
| 320 | 2020-08-20 | 1,122,000 | 2,000 | 0.01 | 13,450,336,042 | 22,260,480 | 19.84 | 2020-08-18 |
| 321 | 2020-08-13 | 1,120,000 | 54,000 | 0.01 | 13,450,336,042 | 22,220,800 | 19.84 | 2020-08-11 |
| 322 | 2020-08-12 | 1,066,000 | 2,000 | 0.01 | 13,450,336,042 | 21,799,700 | 20.45 | 2020-08-10 |
| 323 | 2020-08-11 | 1,064,000 | 2,000 | 0.01 | 12,951,582,924 | 22,184,400 | 20.85 | 2020-08-07 |
| 324 | 2020-08-07 | 1,062,000 | 14,000 | 0.01 | 12,951,582,924 | 22,567,500 | 21.25 | 2020-08-05 |
| 325 | 2020-07-28 | 1,048,000 | 20,000 | 0.01 | 12,951,506,174 | 21,850,800 | 20.85 | 2020-07-24 |
| 326 | 2020-07-27 | 1,028,000 | -2,000 | 0.01 | 12,951,506,174 | 22,975,800 | 22.35 | 2020-07-23 |
| 327 | 2020-07-24 | 1,030,000 | 2,000 | 0.01 | 12,951,506,174 | 22,299,500 | 21.65 | 2020-07-22 |
| 328 | 2020-07-23 | 1,028,000 | 6,000 | 0.01 | 12,951,506,174 | 23,284,200 | 22.65 | 2020-07-21 |
| 329 | 2020-07-20 | 1,022,000 | 4,000 | 0.01 | 12,950,386,674 | 19,561,080 | 19.14 | 2020-07-16 |
| 330 | 2020-07-15 | 1,018,000 | 80,000 | 0.01 | 12,950,386,674 | 22,192,400 | 21.80 | 2020-07-13 |
| 331 | 2020-07-14 | 938,000 | 10,000 | 0.01 | 12,950,386,674 | 20,823,600 | 22.20 | 2020-07-10 |
| 332 | 2020-07-13 | 928,000 | -230,000 | 0.01 | 12,950,386,674 | 21,854,400 | 23.55 | 2020-07-09 |
| 333 | 2020-07-09 | 1,158,000 | 20,000 | 0.01 | 12,950,386,674 | 26,518,200 | 22.90 | 2020-07-07 |
| 334 | 2020-07-08 | 1,138,000 | 90,000 | 0.01 | 12,950,386,674 | 25,889,500 | 22.75 | 2020-07-06 |
| 335 | 2020-07-02 | 1,048,000 | -50,000 | 0.01 | 12,950,386,674 | 23,842,000 | 22.75 | 2020-06-29 |
| 336 | 2020-06-30 | 1,098,000 | 150,000 | 0.01 | 12,950,386,674 | 25,583,400 | 23.30 | 2020-06-26 |
| 337 | 2020-06-26 | 948,000 | -2,000 | 0.01 | 12,950,386,674 | 22,467,600 | 23.70 | 2020-06-23 |
| 338 | 2020-06-24 | 950,000 | 2,000 | 0.01 | 12,950,386,674 | 20,852,500 | 21.95 | 2020-06-22 |
| 339 | 2020-06-23 | 948,000 | -40,000 | 0.01 | 12,950,386,674 | 20,903,400 | 22.05 | 2020-06-19 |
| 340 | 2020-06-16 | 988,000 | -100,000 | 0.01 | 12,948,660,924 | 20,402,200 | 20.65 | 2020-06-12 |
| 341 | 2020-06-12 | 1,088,000 | 100,000 | 0.01 | 12,947,866,674 | 21,107,200 | 19.40 | 2020-06-10 |
| 342 | 2020-06-09 | 988,000 | 50,000 | 0.01 | 12,947,068,924 | 19,443,840 | 19.68 | 2020-06-05 |
| 343 | 2020-06-03 | 938,000 | -2,000 | 0.01 | 12,947,068,924 | 18,215,960 | 19.42 | 2020-06-01 |
| 344 | 2020-06-02 | 940,000 | -20,000 | 0.01 | 12,947,068,924 | 17,070,400 | 18.16 | 2020-05-29 |
| 345 | 2020-06-01 | 960,000 | 20,000 | 0.01 | 12,941,899,924 | 16,684,800 | 17.38 | 2020-05-28 |
| 346 | 2020-05-26 | 940,000 | 10,000 | 0.01 | 12,939,718,674 | 17,089,200 | 18.18 | 2020-05-22 |
| 347 | 2020-05-25 | 930,000 | -8,000 | 0.01 | 12,939,718,674 | 18,283,800 | 19.66 | 2020-05-21 |
| 348 | 2020-05-21 | 938,000 | 2,000 | 0.01 | 12,939,718,674 | 18,666,200 | 19.90 | 2020-05-19 |
| 349 | 2020-05-15 | 936,000 | 2,000 | 0.01 | 12,939,718,674 | 19,000,800 | 20.30 | 2020-05-13 |
| 350 | 2020-05-06 | 934,000 | 10,000 | 0.01 | 12,939,718,674 | 16,681,240 | 17.86 | 2020-05-04 |
| 351 | 2020-04-29 | 924,000 | 30,000 | 0.01 | 12,935,656,174 | 17,666,880 | 19.12 | 2020-04-27 |
| 352 | 2020-04-24 | 894,000 | -52,000 | 0.01 | 12,935,656,174 | 16,932,360 | 18.94 | 2020-04-22 |
| 353 | 2020-04-23 | 946,000 | 50,000 | 0.01 | 12,935,656,174 | 16,157,680 | 17.08 | 2020-04-21 |
| 354 | 2020-04-21 | 896,000 | 4,000 | 0.01 | 12,935,656,174 | 14,891,520 | 16.62 | 2020-04-17 |
| 355 | 2020-04-16 | 892,000 | -58,000 | 0.01 | 12,935,656,174 | 14,361,200 | 16.10 | 2020-04-14 |
| 356 | 2020-04-15 | 950,000 | 6,000 | 0.01 | 12,935,656,174 | 14,326,000 | 15.08 | 2020-04-09 |
| 357 | 2020-04-01 | 944,000 | -2,000 | 0.01 | 12,074,135,224 | 12,045,440 | 12.76 | 2020-03-30 |
| 358 | 2020-03-31 | 946,000 | -50,000 | 0.01 | 12,074,135,224 | 12,411,520 | 13.12 | 2020-03-27 |
| 359 | 2020-03-27 | 996,000 | -10,000 | 0.01 | 12,072,822,724 | 12,529,680 | 12.58 | 2020-03-25 |
| 360 | 2020-03-25 | 1,006,000 | -94,000 | 0.01 | 12,072,822,724 | 11,186,720 | 11.12 | 2020-03-23 |
| 361 | 2020-03-23 | 1,100,000 | -20,000 | 0.01 | 12,072,822,724 | 12,672,000 | 11.52 | 2020-03-19 |
| 362 | 2020-03-19 | 1,120,000 | -30,000 | 0.01 | 12,072,822,724 | 13,440,000 | 12.00 | 2020-03-17 |
| 363 | 2020-03-17 | 1,150,000 | 30,000 | 0.01 | 12,072,822,724 | 14,812,000 | 12.88 | 2020-03-13 |
| 364 | 2020-03-16 | 1,120,000 | -290,000 | 0.01 | 12,072,822,724 | 14,873,600 | 13.28 | 2020-03-12 |
| 365 | 2020-03-13 | 1,410,000 | 22,000 | 0.01 | 12,072,822,724 | 20,501,400 | 14.54 | 2020-03-11 |
| 366 | 2020-03-12 | 1,388,000 | -50,000 | 0.01 | 12,072,822,724 | 20,459,120 | 14.74 | 2020-03-10 |
| 367 | 2020-03-10 | 1,438,000 | 100,000 | 0.01 | 12,072,822,724 | 22,979,240 | 15.98 | 2020-03-06 |
| 368 | 2020-03-05 | 1,338,000 | -10,000 | 0.01 | 12,072,822,724 | 21,327,720 | 15.94 | 2020-03-03 |
| 369 | 2020-03-03 | 1,348,000 | 10,000 | 0.01 | 12,072,822,724 | 20,139,120 | 14.94 | 2020-02-28 |
| 370 | 2020-03-02 | 1,338,000 | -20,000 | 0.01 | 12,072,822,724 | 20,605,200 | 15.40 | 2020-02-27 |
| 371 | 2020-02-27 | 1,358,000 | 20,000 | 0.01 | 12,072,648,974 | 19,582,360 | 14.42 | 2020-02-25 |
| 372 | 2020-02-25 | 1,338,000 | 2,000 | 0.01 | 12,072,648,974 | 20,150,280 | 15.06 | 2020-02-21 |
| 373 | 2020-02-24 | 1,336,000 | 10,000 | 0.01 | 12,072,648,974 | 20,681,280 | 15.48 | 2020-02-20 |
| 374 | 2020-02-20 | 1,326,000 | 6,000 | 0.01 | 12,072,648,974 | 19,624,800 | 14.80 | 2020-02-18 |
| 375 | 2020-02-18 | 1,320,000 | -10,000 | 0.01 | 12,039,772,416 | 18,427,200 | 13.96 | 2020-02-14 |
| 376 | 2020-02-17 | 1,330,000 | -10,000 | 0.01 | 12,039,772,416 | 18,886,000 | 14.20 | 2020-02-13 |
| 377 | 2020-02-14 | 1,340,000 | -90,000 | 0.01 | 12,039,772,416 | 18,358,000 | 13.70 | 2020-02-12 |
| 378 | 2020-02-12 | 1,430,000 | -10,000 | 0.01 | 12,039,772,416 | 19,533,800 | 13.66 | 2020-02-10 |
| 379 | 2020-02-11 | 1,440,000 | 448,000 | 0.01 | 12,039,772,416 | 17,395,200 | 12.08 | 2020-02-07 |
| 380 | 2020-02-10 | 992,000 | -150,000 | 0.01 | 12,039,772,416 | 11,527,040 | 11.62 | 2020-02-06 |
| 381 | 2020-02-06 | 1,142,000 | -60,000 | 0.01 | 12,029,705,916 | 12,836,080 | 11.24 | 2020-02-04 |
| 382 | 2020-02-05 | 1,202,000 | 110,000 | 0.01 | 12,029,705,916 | 12,596,960 | 10.48 | 2020-02-03 |
| 383 | 2020-02-04 | 1,092,000 | 90,000 | 0.01 | 12,029,705,916 | 11,968,320 | 10.96 | 2020-01-31 |
| 384 | 2020-02-03 | 1,002,000 | -40,000 | 0.01 | 12,029,705,916 | 11,182,320 | 11.16 | 2020-01-30 |
| 385 | 2020-01-31 | 1,042,000 | -180,000 | 0.01 | 12,029,705,916 | 12,274,760 | 11.78 | 2020-01-29 |
| 386 | 2020-01-30 | 1,222,000 | 20,000 | 0.01 | 12,028,032,166 | 12,684,360 | 10.38 | 2020-01-23 |
| 387 | 2020-01-23 | 1,202,000 | 10,000 | 0.01 | 12,028,032,166 | 12,212,320 | 10.16 | 2020-01-21 |
| 388 | 2020-01-22 | 1,192,000 | 40,000 | 0.01 | 12,028,032,166 | 11,824,640 | 9.920 | 2020-01-20 |
| 389 | 2020-01-21 | 1,152,000 | 40,000 | 0.01 | 12,028,032,166 | 11,589,120 | 10.06 | 2020-01-17 |
| 390 | 2020-01-20 | 1,112,000 | 30,000 | 0.01 | 12,028,032,166 | 11,186,720 | 10.06 | 2020-01-16 |
| 391 | 2020-01-16 | 1,082,000 | 10,000 | 0.01 | 12,028,032,166 | 10,603,600 | 9.800 | 2020-01-14 |
| 392 | 2020-01-15 | 1,072,000 | 100,000 | 0.01 | 12,028,032,166 | 10,612,800 | 9.900 | 2020-01-13 |
| 393 | 2019-12-02 | 972,000 | -6,000 | 0.01 | 12,025,378,033 | 8,864,640 | 9.120 | 2019-11-28 |
| 394 | 2019-11-08 | 978,000 | 16,000 | 0.01 | 12,024,458,583 | 7,990,260 | 8.170 | 2019-11-06 |
| 395 | 2019-09-19 | 962,000 | 40,000 | 0.01 | 12,021,675,583 | 6,628,180 | 6.890 | 2019-09-17 |
| 396 | 2019-09-12 | 922,000 | 100,000 | 0.01 | 12,021,675,583 | 6,546,200 | 7.100 | 2019-09-10 |
| 397 | 2019-08-30 | 822,000 | 240,000 | 0.01 | 12,015,967,714 | 6,033,480 | 7.340 | 2019-08-28 |
| 398 | 2019-08-28 | 582,000 | -6,000 | 0.00 | 12,015,967,714 | 4,399,920 | 7.560 | 2019-08-26 |
| 399 | 2019-08-21 | 588,000 | 6,000 | 0.00 | 12,015,967,714 | 3,939,600 | 6.700 | 2019-08-19 |
| 400 | 2019-08-09 | 582,000 | -500,000 | 0.00 | 12,015,967,714 | 3,858,660 | 6.630 | 2019-08-07 |
| 401 | 2019-08-08 | 1,082,000 | 472,000 | 0.01 | 12,015,967,714 | 7,033,000 | 6.500 | 2019-08-06 |
| 402 | 2019-07-25 | 610,000 | 70,000 | 0.01 | 12,015,581,964 | 4,337,100 | 7.110 | 2019-07-23 |
| 403 | 2019-07-24 | 540,000 | 140,000 | 0.00 | 12,015,581,964 | 3,850,200 | 7.130 | 2019-07-22 |
| 404 | 2019-07-23 | 400,000 | 80,000 | 0.00 | 12,015,581,964 | 2,880,000 | 7.200 | 2019-07-19 |
| 405 | 2019-07-22 | 320,000 | 10,000 | 0.00 | 12,015,581,964 | 2,294,400 | 7.170 | 2019-07-18 |
| 406 | 2019-07-12 | 310,000 | 10,000 | 0.00 | 12,015,581,964 | 2,287,800 | 7.380 | 2019-07-10 |
| 407 | 2019-06-24 | 300,000 | 20,000 | 0.00 | 11,712,227,464 | 2,331,000 | 7.770 | 2019-06-20 |
| 408 | 2019-06-12 | 280,000 | -400,000 | 0.00 | 11,712,227,464 | 2,072,000 | 7.400 | 2019-06-10 |
| 409 | 2019-05-09 | 680,000 | 10,000 | 0.01 | 11,711,929,464 | 5,977,200 | 8.790 | 2019-05-07 |
| 410 | 2019-03-27 | 670,000 | 30,000 | 0.01 | 11,698,332,436 | 6,030,000 | 9.000 | 2019-03-25 |
| 411 | 2019-03-15 | 640,000 | -6,000 | 0.01 | 11,698,332,436 | 5,977,600 | 9.340 | 2019-03-13 |
| 412 | 2019-03-08 | 646,000 | -10,000 | 0.01 | 11,698,332,436 | 6,053,020 | 9.370 | 2019-03-06 |
| 413 | 2019-03-05 | 656,000 | -10,000 | 0.01 | 11,698,332,436 | 5,779,360 | 8.810 | 2019-03-01 |
| 414 | 2019-01-15 | 666,000 | -10,000 | 0.01 | 11,678,096,099 | 4,488,840 | 6.740 | 2019-01-11 |
| 415 | 2019-01-10 | 676,000 | 10,000 | 0.01 | 11,678,096,099 | 4,380,480 | 6.480 | 2019-01-08 |
| 416 | 2018-12-03 | 666,000 | -50,000 | 0.01 | 11,677,864,599 | 4,728,600 | 7.100 | 2018-11-29 |
| 417 | 2018-11-09 | 716,000 | -50,000 | 0.01 | 11,677,724,349 | 5,183,840 | 7.240 | 2018-11-07 |
| 418 | 2018-08-30 | 766,000 | -10,000 | 0.01 | 11,674,431,744 | 6,189,280 | 8.080 | 2018-08-28 |
| 419 | 2018-08-29 | 776,000 | -20,000 | 0.01 | 11,674,431,744 | 6,285,600 | 8.100 | 2018-08-27 |
| 420 | 2018-08-23 | 796,000 | 10,000 | 0.01 | 11,674,431,744 | 5,946,120 | 7.470 | 2018-08-21 |
| 421 | 2018-08-07 | 786,000 | 20,000 | 0.01 | 11,674,431,744 | 5,997,180 | 7.630 | 2018-08-03 |
| 422 | 2018-07-11 | 766,000 | -20,000 | 0.01 | 9,846,760,037 | 5,637,760 | 7.360 | 2018-07-09 |
| 423 | 2018-07-09 | 786,000 | -100,000 | 0.01 | 9,846,760,037 | 5,344,800 | 6.800 | 2018-07-05 |
| 424 | 2018-06-26 | 886,000 | -2,000 | 0.01 | 9,844,206,537 | 6,848,780 | 7.730 | 2018-06-22 |
| 425 | 2018-06-25 | 888,000 | 10,000 | 0.01 | 9,844,206,537 | 6,446,880 | 7.260 | 2018-06-21 |
| 426 | 2018-06-21 | 878,000 | -4,000 | 0.01 | 9,844,206,537 | 6,268,920 | 7.140 | 2018-06-19 |
| 427 | 2018-06-14 | 882,000 | 2,000 | 0.01 | 9,844,206,537 | 7,294,140 | 8.270 | 2018-06-12 |
| 428 | 2018-05-30 | 880,000 | -4,000 | 0.01 | 9,842,737,787 | 5,957,600 | 6.770 | 2018-05-28 |
| 429 | 2018-05-29 | 884,000 | 10,000 | 0.01 | 9,842,737,787 | 6,126,120 | 6.930 | 2018-05-25 |
| 430 | 2018-05-28 | 874,000 | 20,000 | 0.01 | 9,842,737,787 | 6,021,860 | 6.890 | 2018-05-24 |
| 431 | 2018-05-25 | 854,000 | 4,000 | 0.01 | 9,842,737,787 | 5,798,660 | 6.790 | 2018-05-23 |
| 432 | 2018-05-23 | 850,000 | -40,000 | 0.01 | 9,842,737,787 | 4,913,000 | 5.780 | 2018-05-18 |
| 433 | 2018-05-21 | 890,000 | -100,000 | 0.01 | 9,842,737,787 | 4,984,000 | 5.600 | 2018-05-17 |
| 434 | 2018-05-15 | 990,000 | -50,000 | 0.01 | 9,842,737,787 | 4,365,900 | 4.410 | 2018-05-11 |
| 435 | 2018-05-10 | 1,040,000 | -100,000 | 0.01 | 9,842,737,787 | 4,482,400 | 4.310 | 2018-05-08 |
| 436 | 2018-05-04 | 1,140,000 | -50,000 | 0.01 | 9,842,737,787 | 4,651,200 | 4.080 | 2018-05-02 |
| 437 | 2018-03-02 | 1,190,000 | 20,000 | 0.01 | 9,829,221,498 | 4,581,500 | 3.850 | 2018-02-28 |
| 438 | 2018-02-09 | 1,170,000 | 10,000 | 0.01 | 9,829,221,498 | 4,352,400 | 3.720 | 2018-02-07 |
| 439 | 2018-01-31 | 1,160,000 | 20,000 | 0.01 | 9,829,221,498 | 4,802,400 | 4.140 | 2018-01-29 |
| 440 | 2018-01-23 | 1,140,000 | -100,000 | 0.01 | 9,829,221,498 | 4,788,000 | 4.200 | 2018-01-19 |
| 441 | 2018-01-11 | 1,240,000 | -40,000 | 0.01 | 9,829,221,498 | 5,170,800 | 4.170 | 2018-01-09 |
| 442 | 2017-11-21 | 1,280,000 | 264,000 | 0.01 | 9,382,724,248 | 5,350,400 | 4.180 | 2017-11-17 |
| 443 | 2017-11-16 | 1,016,000 | 200,000 | 0.01 | 9,382,724,248 | 4,389,120 | 4.320 | 2017-11-14 |
| 444 | 2017-10-12 | 816,000 | -20,000 | 0.01 | 9,382,724,248 | 3,590,400 | 4.400 | 2017-10-10 |
| 445 | 2017-09-21 | 836,000 | 120,000 | 0.01 | 9,380,236,918 | 3,277,120 | 3.920 | 2017-09-19 |
| 446 | 2017-09-07 | 716,000 | -6,000 | 0.01 | 9,380,236,918 | 2,556,120 | 3.570 | 2017-09-05 |
| 447 | 2017-09-06 | 722,000 | 6,000 | 0.01 | 9,380,236,918 | 2,570,320 | 3.560 | 2017-09-04 |
| 448 | 2017-07-10 | 716,000 | -10,000 | 0.01 | 9,380,236,918 | 2,727,960 | 3.810 | 2017-07-06 |
| 449 | 2017-07-03 | 726,000 | 10,000 | 0.01 | 9,380,236,918 | 2,707,980 | 3.730 | 2017-06-29 |
| 450 | 2017-05-31 | 716,000 | -10,000 | 0.01 | 8,192,736,918 | 2,770,920 | 3.870 | 2017-05-26 |
| 451 | 2017-05-17 | 726,000 | -50,000 | 0.01 | 8,192,736,918 | 2,381,280 | 3.280 | 2017-05-15 |
| 452 | 2017-05-10 | 776,000 | 50,000 | 0.01 | 8,192,736,918 | 2,304,720 | 2.970 | 2017-05-08 |
| 453 | 2017-03-28 | 726,000 | -10,000 | 0.01 | 8,192,736,918 | 2,758,800 | 3.800 | 2017-03-24 |
| 454 | 2017-03-27 | 736,000 | 10,000 | 0.01 | 8,192,736,918 | 2,855,680 | 3.880 | 2017-03-23 |
| 455 | 2017-03-20 | 726,000 | -50,000 | 0.01 | 8,192,736,918 | 2,257,860 | 3.110 | 2017-03-16 |
| 456 | 2017-03-17 | 776,000 | 50,000 | 0.01 | 8,192,736,918 | 2,444,400 | 3.150 | 2017-03-15 |
| 457 | 2016-12-07 | 726,000 | 10,000 | 0.01 | 8,182,435,288 | 2,962,080 | 4.080 | 2016-12-05 |
| 458 | 2016-11-15 | 716,000 | -10,000 | 0.01 | 8,182,435,288 | 2,914,120 | 4.070 | 2016-11-11 |
| 459 | 2016-10-26 | 726,000 | 10,000 | 0.01 | 8,181,500,508 | 3,114,540 | 4.290 | 2016-10-24 |
| 460 | 2016-10-13 | 716,000 | 100,000 | 0.01 | 8,181,500,508 | 3,085,960 | 4.310 | 2016-10-11 |
| 461 | 2016-09-06 | 616,000 | -130,000 | 0.01 | 8,181,500,508 | 2,938,320 | 4.770 | 2016-09-02 |
| 462 | 2016-09-02 | 746,000 | -200,000 | 0.01 | 8,181,500,508 | 3,603,180 | 4.830 | 2016-08-31 |
| 463 | 2016-06-24 | 946,000 | 30,000 | 0.01 | 8,176,272,833 | 5,354,360 | 5.660 | 2016-06-22 |
| 464 | 2016-06-21 | 916,000 | -2,000 | 0.01 | 8,176,272,833 | 5,019,680 | 5.480 | 2016-06-17 |
| 465 | 2016-02-04 | 918,000 | -10,000 | 0.01 | 8,172,644,639 | 3,552,660 | 3.870 | 2016-02-02 |
| 466 | 2016-02-02 | 928,000 | 2,000 | 0.01 | 8,172,644,639 | 3,609,920 | 3.890 | 2016-01-29 |
| 467 | 2016-02-01 | 926,000 | -4,000 | 0.01 | 8,172,644,639 | 3,092,840 | 3.340 | 2016-01-28 |
| 468 | 2016-01-22 | 930,000 | 10,000 | 0.01 | 8,172,644,639 | 3,961,800 | 4.260 | 2016-01-20 |
| 469 | 2016-01-21 | 920,000 | -10,000 | 0.01 | 8,172,644,639 | 4,158,400 | 4.520 | 2016-01-19 |
| 470 | 2015-11-10 | 930,000 | 10,000 | 0.01 | 8,172,644,639 | 5,933,400 | 6.380 | 2015-11-06 |
| 471 | 2015-10-30 | 920,000 | -4,000 | 0.01 | 8,172,644,639 | 5,648,800 | 6.140 | 2015-10-28 |
| 472 | 2015-10-12 | 924,000 | -10,000 | 0.01 | 8,172,644,639 | 4,906,440 | 5.310 | 2015-10-08 |
| 473 | 2015-09-29 | 934,000 | 30,000 | 0.01 | 8,172,644,639 | 4,735,380 | 5.070 | 2015-09-24 |
| 474 | 2015-09-16 | 904,000 | 10,000 | 0.01 | 8,172,644,639 | 4,610,400 | 5.100 | 2015-09-14 |
| 475 | 2015-08-05 | 894,000 | 4,000 | 0.01 | 8,172,644,639 | 6,052,380 | 6.770 | 2015-08-03 |
| 476 | 2015-07-28 | 890,000 | -2,000 | 0.01 | 8,172,644,639 | 6,861,900 | 7.710 | 2015-07-24 |
| 477 | 2015-07-16 | 892,000 | 4,000 | 0.01 | 8,172,644,639 | 6,074,520 | 6.810 | 2015-07-14 |
| 478 | 2015-07-13 | 888,000 | -2,000 | 0.01 | 8,172,644,639 | 5,496,720 | 6.190 | 2015-07-09 |
| 479 | 2015-06-25 | 890,000 | 20,000 | 0.01 | 8,172,644,639 | 7,903,200 | 8.880 | 2015-06-23 |
| 480 | 2015-06-24 | 870,000 | 10,000 | 0.01 | 8,172,644,639 | 7,638,600 | 8.780 | 2015-06-22 |
| 481 | 2015-06-18 | 860,000 | -10,000 | 0.01 | 8,172,644,639 | 7,189,600 | 8.360 | 2015-06-16 |
| 482 | 2015-06-17 | 870,000 | -38,000 | 0.01 | 8,172,644,639 | 7,603,800 | 8.740 | 2015-06-15 |
| 483 | 2015-06-09 | 908,000 | 10,000 | 0.01 | 8,172,644,639 | 9,098,160 | 10.02 | 2015-06-05 |
| 484 | 2015-06-08 | 898,000 | 12,000 | 0.01 | 8,172,644,639 | 9,231,440 | 10.28 | 2015-06-04 |
| 485 | 2015-06-01 | 886,000 | 20,000 | 0.01 | 8,172,644,639 | 9,746,000 | 11.00 | 2015-05-28 |
| 486 | 2015-05-29 | 866,000 | 20,000 | 0.01 | 8,172,644,639 | 9,716,520 | 11.22 | 2015-05-27 |
| 487 | 2015-05-20 | 846,000 | -20,000 | 0.01 | 8,172,644,639 | 10,405,800 | 12.30 | 2015-05-18 |
| 488 | 2015-05-18 | 866,000 | 40,000 | 0.01 | 8,172,644,639 | 10,010,960 | 11.56 | 2015-05-14 |
| 489 | 2015-05-12 | 826,000 | -30,000 | 0.01 | 8,172,644,639 | 9,647,680 | 11.68 | 2015-05-08 |
| 490 | 2015-05-11 | 856,000 | 40,000 | 0.01 | 8,172,644,639 | 9,005,120 | 10.52 | 2015-05-07 |
| 491 | 2015-05-07 | 816,000 | -30,000 | 0.01 | 8,172,644,639 | 9,302,400 | 11.40 | 2015-05-05 |
| 492 | 2015-05-06 | 846,000 | 50,000 | 0.01 | 8,172,644,639 | 9,306,000 | 11.00 | 2015-05-04 |
| 493 | 2015-04-24 | 796,000 | 50,000 | 0.01 | 8,172,644,639 | 11,000,720 | 13.82 | 2015-04-22 |
| 494 | 2015-04-23 | 746,000 | -4,000 | 0.01 | 8,172,644,639 | 9,175,800 | 12.30 | 2015-04-21 |
| 495 | 2015-04-22 | 750,000 | -104,000 | 0.01 | 8,172,644,639 | 8,325,000 | 11.10 | 2015-04-20 |
| 496 | 2015-04-21 | 854,000 | 14,000 | 0.01 | 8,172,644,639 | 8,625,400 | 10.10 | 2015-04-17 |
| 497 | 2015-04-17 | 840,000 | -76,000 | 0.01 | 8,172,644,639 | 10,298,400 | 12.26 | 2015-04-15 |
| 498 | 2015-03-24 | 916,000 | 30,000 | 0.01 | 8,172,644,639 | 6,210,480 | 6.780 | 2015-03-20 |
| 499 | 2015-03-19 | 886,000 | 10,000 | 0.01 | 8,172,644,639 | 5,209,680 | 5.880 | 2015-03-17 |
| 500 | 2015-02-16 | 876,000 | -20,000 | 0.01 | 8,172,644,639 | 4,511,400 | 5.150 | 2015-02-12 |
| 501 | 2015-02-05 | 896,000 | -10,000 | 0.01 | 8,172,644,639 | 4,515,840 | 5.040 | 2015-02-03 |
| 502 | 2015-02-03 | 906,000 | 10,000 | 0.01 | 8,172,644,639 | 4,638,720 | 5.120 | 2015-01-30 |
| 503 | 2015-01-27 | 896,000 | -14,000 | 0.01 | 8,172,644,639 | 4,757,760 | 5.310 | 2015-01-23 |
| 504 | 2015-01-15 | 910,000 | -50,000 | 0.01 | 8,172,644,639 | 4,595,500 | 5.050 | 2015-01-13 |
| 505 | 2014-12-19 | 960,000 | 50,000 | 0.01 | 8,172,644,639 | 5,078,400 | 5.290 | 2014-12-17 |
| 506 | 2014-12-02 | 910,000 | 50,000 | 0.01 | 8,172,644,639 | 4,968,600 | 5.460 | 2014-11-28 |
| 507 | 2014-11-18 | 860,000 | -50,000 | 0.01 | 8,172,644,639 | 5,203,000 | 6.050 | 2014-11-14 |
| 508 | 2014-11-17 | 910,000 | 6,000 | 0.01 | 8,172,644,639 | 5,532,800 | 6.080 | 2014-11-13 |
| 509 | 2014-10-24 | 904,000 | -10,000 | 0.01 | 8,172,644,639 | 4,510,960 | 4.990 | 2014-10-22 |
| 510 | 2014-10-08 | 914,000 | -10,000 | 0.01 | 8,172,644,639 | 4,378,060 | 4.790 | 2014-10-06 |
| 511 | 2014-10-07 | 924,000 | 10,000 | 0.01 | 8,172,644,639 | 4,296,600 | 4.650 | 2014-10-03 |
| 512 | 2014-10-03 | 914,000 | -10,000 | 0.01 | 8,172,644,639 | 4,359,780 | 4.770 | 2014-09-29 |
| 513 | 2014-09-18 | 924,000 | 30,000 | 0.01 | 8,172,644,639 | 5,497,800 | 5.950 | 2014-09-16 |
| 514 | 2014-09-02 | 894,000 | 10,000 | 0.01 | 8,172,644,639 | 5,453,400 | 6.100 | 2014-08-29 |
| 515 | 2014-09-01 | 884,000 | -10,000 | 0.01 | 8,172,644,639 | 5,374,720 | 6.080 | 2014-08-28 |
| 516 | 2014-08-27 | 894,000 | -10,000 | 0.01 | 8,172,644,639 | 5,364,000 | 6.000 | 2014-08-25 |
| 517 | 2014-08-18 | 904,000 | 50,000 | 0.01 | 8,172,644,639 | 5,442,080 | 6.020 | 2014-08-14 |
| 518 | 2014-08-07 | 854,000 | -10,000 | 0.01 | 8,172,644,639 | 5,115,460 | 5.990 | 2014-08-05 |
| 519 | 2014-07-21 | 864,000 | -50,000 | 0.01 | 8,172,644,639 | 5,184,000 | 6.000 | 2014-07-17 |
| 520 | 2014-07-04 | 914,000 | -6,000 | 0.01 | 8,172,644,639 | 5,438,300 | 5.950 | 2014-07-02 |
| 521 | 2014-07-02 | 920,000 | -30,000 | 0.01 | 8,172,644,639 | 5,556,800 | 6.040 | 2014-06-27 |
| 522 | 2014-06-30 | 950,000 | 30,000 | 0.01 | 8,172,644,639 | 5,709,500 | 6.010 | 2014-06-26 |
| 523 | 2014-06-11 | 920,000 | -4,000 | 0.01 | 8,172,644,639 | 5,520,000 | 6.000 | 2014-06-09 |
| 524 | 2014-06-10 | 924,000 | -10,000 | 0.01 | 8,172,644,639 | 5,442,360 | 5.890 | 2014-06-06 |
| 525 | 2014-06-06 | 934,000 | 10,000 | 0.01 | 8,172,644,639 | 5,632,020 | 6.030 | 2014-06-04 |
| 526 | 2014-06-04 | 924,000 | -20,000 | 0.01 | 8,172,644,639 | 5,719,560 | 6.190 | 2014-05-30 |
| 527 | 2014-05-28 | 944,000 | -40,000 | 0.01 | 8,172,644,639 | 5,560,160 | 5.890 | 2014-05-26 |
| 528 | 2014-05-27 | 984,000 | -10,000 | 0.01 | 8,172,644,639 | 5,776,080 | 5.870 | 2014-05-23 |
| 529 | 2014-05-26 | 994,000 | -20,000 | 0.01 | 8,172,644,639 | 5,785,080 | 5.820 | 2014-05-22 |
| 530 | 2014-05-23 | 1,014,000 | 10,000 | 0.01 | 8,172,644,639 | 5,901,480 | 5.820 | 2014-05-21 |
| 531 | 2014-05-20 | 1,004,000 | 20,000 | 0.01 | 8,172,644,639 | 6,094,280 | 6.070 | 2014-05-16 |
| 532 | 2014-05-19 | 984,000 | -20,000 | 0.01 | 8,172,644,639 | 5,815,440 | 5.910 | 2014-05-15 |
| 533 | 2014-05-16 | 1,004,000 | 10,000 | 0.01 | 8,172,644,639 | 5,993,880 | 5.970 | 2014-05-14 |
| 534 | 2014-05-14 | 994,000 | 20,000 | 0.01 | 8,172,644,639 | 5,934,180 | 5.970 | 2014-05-12 |
| 535 | 2014-05-12 | 974,000 | 40,000 | 0.01 | 8,172,644,639 | 6,126,460 | 6.290 | 2014-05-08 |
| 536 | 2014-05-09 | 934,000 | -90,000 | 0.01 | 8,172,644,639 | 5,874,860 | 6.290 | 2014-05-07 |
| 537 | 2014-04-30 | 1,024,000 | 50,000 | 0.01 | 8,172,644,639 | 4,638,720 | 4.530 | 2014-04-28 |
| 538 | 2014-04-04 | 974,000 | -20,000 | 0.03 | 3,748,969,631 | 5,220,640 | 5.360 | 2014-04-02 |
| 539 | 2014-03-31 | 994,000 | 30,000 | 0.03 | 3,748,969,631 | 5,655,860 | 5.690 | 2014-03-27 |
| 540 | 2014-03-20 | 964,000 | -30,000 | 0.03 | 3,718,469,631 | 5,157,400 | 5.350 | 2014-03-18 |
| 541 | 2014-03-19 | 994,000 | -166,000 | 0.03 | 3,718,469,631 | 4,940,180 | 4.970 | 2014-03-17 |
| 542 | 2014-03-18 | 1,160,000 | -10,000 | 0.03 | 3,718,469,631 | 6,380,000 | 5.500 | 2014-03-14 |
| 543 | 2014-03-14 | 1,170,000 | 160,000 | 0.03 | 3,718,469,631 | 7,043,400 | 6.020 | 2014-03-12 |
| 544 | 2014-03-13 | 1,010,000 | -14,000 | 0.03 | 3,718,469,631 | 7,443,700 | 7.370 | 2014-03-11 |
| 545 | 2014-03-12 | 1,024,000 | 10,000 | 0.03 | 3,718,469,631 | 7,546,880 | 7.370 | 2014-03-10 |
| 546 | 2014-03-11 | 1,014,000 | 20,000 | 0.03 | 3,718,469,631 | 7,402,200 | 7.300 | 2014-03-07 |
| 547 | 2014-03-10 | 994,000 | 40,000 | 0.03 | 3,718,469,631 | 6,759,200 | 6.800 | 2014-03-06 |
| 548 | 2014-03-07 | 954,000 | -124,000 | 0.03 | 3,718,469,631 | 4,817,700 | 5.050 | 2014-03-05 |
| 549 | 2014-02-27 | 1,078,000 | -100,000 | 0.03 | 3,717,869,631 | 4,204,200 | 3.900 | 2014-02-25 |
| 550 | 2014-02-26 | 1,178,000 | 100,000 | 0.03 | 3,717,869,631 | 4,865,140 | 4.130 | 2014-02-24 |
| 551 | 2014-02-25 | 1,078,000 | 10,000 | 0.03 | 3,717,869,631 | 4,570,720 | 4.240 | 2014-02-21 |
| 552 | 2014-02-24 | 1,068,000 | -10,000 | 0.03 | 3,717,869,631 | 4,560,360 | 4.270 | 2014-02-20 |
| 553 | 2014-02-20 | 1,078,000 | -690,000 | 0.03 | 3,717,869,631 | 4,581,500 | 4.250 | 2014-02-18 |
| 554 | 2014-02-17 | 1,768,000 | 680,000 | 0.05 | 3,717,869,631 | 5,940,480 | 3.360 | 2014-02-13 |
| 555 | 2014-02-11 | 1,088,000 | -30,000 | 0.03 | 3,717,869,631 | 2,665,600 | 2.450 | 2014-02-07 |
| 556 | 2014-02-10 | 1,118,000 | 26,000 | 0.03 | 3,717,869,631 | 2,917,980 | 2.610 | 2014-02-06 |
| 557 | 2014-02-04 | 1,092,000 | 2,000 | 0.03 | 3,717,869,631 | 4,149,600 | 3.800 | 2014-01-28 |
| 558 | 2014-01-29 | 1,090,000 | 52,000 | 0.03 | 3,717,869,631 | 4,152,900 | 3.810 | 2014-01-27 |
| 559 | 2014-01-28 | 1,038,000 | 74,000 | 0.03 | 3,717,869,631 | 4,068,960 | 3.920 | 2014-01-24 |
| 560 | 2012-10-16 | 964,000 | 50,000 | 0.03 | 3,717,869,631 | 390,420 | 0.405 | 2012-10-12 |
| 561 | 2012-09-17 | 914,000 | -2,000 | 0.02 | 3,717,869,631 | 374,740 | 0.410 | 2012-09-13 |
| 562 | 2012-08-09 | 916,000 | 2,000 | 0.02 | 3,717,869,631 | 357,240 | 0.390 | 2012-08-07 |
| 563 | 2012-03-09 | 914,000 | 90,000 | 0.02 | 3,717,869,631 | 511,840 | 0.560 | 2012-03-07 |
| 564 | 2012-03-02 | 824,000 | 36,000 | 0.02 | 3,717,869,631 | 494,400 | 0.600 | 2012-02-29 |
| 565 | 2012-02-29 | 788,000 | 4,000 | 0.02 | 3,717,869,631 | 472,800 | 0.600 | 2012-02-27 |
| 566 | 2011-11-10 | 784,000 | 200,000 | 0.02 | 3,717,869,631 | 501,760 | 0.640 | 2011-11-08 |
| 567 | 2011-08-15 | 584,000 | -630,000 | 0.02 | 3,717,869,631 | 420,480 | 0.720 | 2011-08-11 |
| 568 | 2011-07-04 | 1,214,000 | -100,000 | 0.03 | 3,717,869,631 | 1,056,180 | 0.870 | 2011-06-29 |
| 569 | 2011-06-29 | 1,314,000 | 100,000 | 0.04 | 3,717,869,631 | 1,103,760 | 0.840 | 2011-06-27 |
| 570 | 2011-04-11 | 1,214,000 | -40,000 | 0.03 | 3,717,869,631 | 1,311,120 | 1.080 | 2011-04-07 |
| 571 | 2011-03-22 | 1,254,000 | -200,000 | 0.03 | 3,717,869,631 | 1,467,180 | 1.170 | 2011-03-18 |
| 572 | 2011-03-21 | 1,454,000 | -100,000 | 0.04 | 3,717,869,631 | 1,483,080 | 1.020 | 2011-03-17 |
| 573 | 2011-03-08 | 1,554,000 | -40,000 | 0.04 | 3,717,869,631 | 1,616,160 | 1.040 | 2011-03-04 |
| 574 | 2011-01-26 | 1,594,000 | 20,000 | 0.04 | 3,717,869,631 | 1,418,660 | 0.890 | 2011-01-24 |
| 575 | 2010-12-06 | 1,574,000 | -2,000 | 0.04 | 3,717,869,631 | 1,589,740 | 1.010 | 2010-12-02 |
| 576 | 2010-12-03 | 1,576,000 | -90,000 | 0.04 | 3,717,869,631 | 1,512,960 | 0.960 | 2010-12-01 |
| 577 | 2010-12-01 | 1,666,000 | -40,000 | 0.04 | 3,717,869,631 | 1,616,020 | 0.970 | 2010-11-29 |
| 578 | 2010-11-26 | 1,706,000 | 40,000 | 0.05 | 3,717,869,631 | 1,774,240 | 1.040 | 2010-11-24 |
| 579 | 2010-11-24 | 1,666,000 | 2,000 | 0.04 | 3,717,869,631 | 1,749,300 | 1.050 | 2010-11-22 |
| 580 | 2010-11-19 | 1,664,000 | 100,000 | 0.04 | 3,717,869,631 | 1,747,200 | 1.050 | 2010-11-17 |
| 581 | 2010-11-15 | 1,564,000 | 20,000 | 0.04 | 3,717,869,631 | 1,892,440 | 1.210 | 2010-11-11 |
| 582 | 2010-11-12 | 1,544,000 | -30,000 | 0.04 | 3,717,869,631 | 1,883,680 | 1.220 | 2010-11-10 |
| 583 | 2010-11-11 | 1,574,000 | 30,000 | 0.04 | 3,717,869,631 | 1,904,540 | 1.210 | 2010-11-09 |
| 584 | 2010-11-10 | 1,544,000 | 70,000 | 0.04 | 3,717,869,631 | 1,899,120 | 1.230 | 2010-11-08 |
| 585 | 2010-11-09 | 1,474,000 | -220,000 | 0.04 | 3,717,869,631 | 1,842,500 | 1.250 | 2010-11-05 |
| 586 | 2010-11-05 | 1,694,000 | -20,000 | 0.05 | 3,717,869,631 | 1,965,040 | 1.160 | 2010-11-03 |
| 587 | 2010-11-02 | 1,714,000 | 70,000 | 0.05 | 3,717,869,631 | 1,988,240 | 1.160 | 2010-10-29 |
| 588 | 2010-10-26 | 1,644,000 | 72,000 | 0.04 | 3,717,869,631 | 2,055,000 | 1.250 | 2010-10-22 |
| 589 | 2010-10-21 | 1,572,000 | -22,000 | 0.04 | 3,717,869,631 | 2,012,160 | 1.280 | 2010-10-19 |
| 590 | 2010-10-20 | 1,594,000 | 30,000 | 0.04 | 3,717,869,631 | 1,992,500 | 1.250 | 2010-10-18 |
| 591 | 2010-10-19 | 1,564,000 | -30,000 | 0.04 | 3,717,869,631 | 2,001,920 | 1.280 | 2010-10-15 |
| 592 | 2010-10-18 | 1,594,000 | 70,000 | 0.04 | 3,717,869,631 | 2,024,380 | 1.270 | 2010-10-14 |
| 593 | 2010-10-15 | 1,524,000 | 30,000 | 0.04 | 3,717,869,631 | 1,920,240 | 1.260 | 2010-10-13 |
| 594 | 2010-10-07 | 1,494,000 | -30,000 | 0.04 | 3,717,869,631 | 1,957,140 | 1.310 | 2010-10-05 |
| 595 | 2010-10-04 | 1,524,000 | 30,000 | 0.04 | 3,717,869,631 | 1,935,480 | 1.270 | 2010-09-29 |
| 596 | 2010-09-27 | 1,494,000 | 70,000 | 0.04 | 3,717,869,631 | 1,942,200 | 1.300 | 2010-09-22 |
| 597 | 2010-09-15 | 1,424,000 | -110,000 | 0.04 | 3,717,869,631 | 1,908,160 | 1.340 | 2010-09-13 |
| 598 | 2010-09-13 | 1,534,000 | -50,000 | 0.04 | 3,717,869,631 | 1,994,200 | 1.300 | 2010-09-09 |
| 599 | 2010-09-08 | 1,584,000 | 80,000 | 0.04 | 3,717,869,631 | 2,027,520 | 1.280 | 2010-09-06 |
| 600 | 2010-09-06 | 1,504,000 | -100,000 | 0.04 | 3,717,869,631 | 1,970,240 | 1.310 | 2010-09-02 |
| 601 | 2010-09-01 | 1,604,000 | -100,000 | 0.04 | 3,717,869,631 | 1,956,880 | 1.220 | 2010-08-30 |
| 602 | 2010-08-31 | 1,704,000 | 100,000 | 0.05 | 3,717,869,631 | 2,061,840 | 1.210 | 2010-08-27 |
| 603 | 2010-08-16 | 1,604,000 | 100,000 | 0.04 | 3,717,869,631 | 1,956,880 | 1.220 | 2010-08-12 |
| 604 | 2010-07-23 | 1,504,000 | -20,000 | 0.04 | 3,717,869,631 | 1,594,240 | 1.060 | 2010-07-21 |
| 605 | 2010-07-08 | 1,524,000 | -20,000 | 0.04 | 3,717,869,631 | 1,676,400 | 1.100 | 2010-07-06 |
| 606 | 2010-07-02 | 1,544,000 | 60,000 | 0.04 | 3,717,869,631 | 1,667,520 | 1.080 | 2010-06-29 |
| 607 | 2010-06-28 | 1,484,000 | -10,000 | 0.04 | 3,717,869,631 | 1,691,760 | 1.140 | 2010-06-24 |
| 608 | 2010-06-25 | 1,494,000 | 10,000 | 0.04 | 3,717,869,631 | 1,747,980 | 1.170 | 2010-06-23 |
| 609 | 2010-06-24 | 1,484,000 | 20,000 | 0.04 | 3,717,869,631 | 1,751,120 | 1.180 | 2010-06-22 |
| 610 | 2010-06-18 | 1,464,000 | 40,000 | 0.04 | 3,717,869,631 | 1,917,840 | 1.310 | 2010-06-15 |
| 611 | 2010-06-17 | 1,424,000 | 20,000 | 0.04 | 3,717,869,631 | 1,893,920 | 1.330 | 2010-06-14 |
| 612 | 2010-06-04 | 1,404,000 | 20,000 | 0.04 | 3,717,869,631 | 1,951,560 | 1.390 | 2010-06-02 |
| 613 | 2010-06-03 | 1,384,000 | -50,000 | 0.04 | 3,717,869,631 | 1,923,760 | 1.390 | 2010-06-01 |
| 614 | 2010-05-25 | 1,434,000 | -70,000 | 0.04 | 3,717,869,631 | 1,304,940 | 0.910 | 2010-05-20 |
| 615 | 2010-05-19 | 1,504,000 | 30,000 | 0.04 | 3,717,869,631 | 1,609,280 | 1.070 | 2010-05-17 |
| 616 | 2010-04-26 | 1,474,000 | 10,000 | 0.04 | 3,717,869,631 | 2,505,800 | 1.700 | 2010-04-22 |
| 617 | 2010-04-19 | 1,464,000 | 10,000 | 0.04 | 3,717,869,631 | 2,576,640 | 1.760 | 2010-04-15 |
| 618 | 2010-04-13 | 1,454,000 | -10,000 | 0.04 | 3,717,869,631 | 2,646,280 | 1.820 | 2010-04-09 |
| 619 | 2010-03-29 | 1,464,000 | 10,000 | 0.04 | 3,717,869,631 | 2,532,720 | 1.730 | 2010-03-25 |
| 620 | 2010-03-26 | 1,454,000 | 40,000 | 0.04 | 3,717,869,631 | 2,515,420 | 1.730 | 2010-03-24 |
| 621 | 2010-03-19 | 1,414,000 | -10,000 | 0.04 | 3,717,869,631 | 2,615,900 | 1.850 | 2010-03-17 |
| 622 | 2010-03-17 | 1,424,000 | -100,000 | 0.04 | 3,717,869,631 | 2,392,320 | 1.680 | 2010-03-15 |
| 623 | 2010-03-12 | 1,524,000 | 10,000 | 0.04 | 3,717,869,631 | 2,651,760 | 1.740 | 2010-03-10 |
| 624 | 2010-03-09 | 1,514,000 | 100,000 | 0.04 | 3,717,869,631 | 2,725,200 | 1.800 | 2010-03-05 |
| 625 | 2010-03-08 | 1,414,000 | -100,000 | 0.04 | 3,717,869,631 | 2,417,940 | 1.710 | 2010-03-04 |
| 626 | 2010-03-05 | 1,514,000 | -50,000 | 0.04 | 3,717,869,631 | 2,498,100 | 1.650 | 2010-03-03 |
| 627 | 2010-03-03 | 1,564,000 | 20,000 | 0.04 | 3,717,869,631 | 2,299,080 | 1.470 | 2010-03-01 |
| 628 | 2010-02-10 | 1,544,000 | -524,000 | 0.04 | 3,717,869,631 | 2,192,480 | 1.420 | 2010-02-08 |
| 629 | 2010-02-09 | 2,068,000 | -276,000 | 0.06 | 3,717,869,631 | 2,709,080 | 1.310 | 2010-02-05 |
| 630 | 2010-02-05 | 2,344,000 | -90,000 | 0.06 | 3,717,869,631 | 3,140,960 | 1.340 | 2010-02-03 |
| 631 | 2010-02-04 | 2,434,000 | 90,000 | 0.07 | 3,717,869,631 | 2,774,760 | 1.140 | 2010-02-02 |
| 632 | 2010-02-01 | 2,344,000 | 30,000 | 0.06 | 3,717,869,631 | 3,375,360 | 1.440 | 2010-01-28 |
| 633 | 2010-01-26 | 2,314,000 | -200,000 | 0.06 | 3,717,869,631 | 3,841,240 | 1.660 | 2010-01-22 |
| 634 | 2010-01-25 | 2,514,000 | -100,000 | 0.07 | 3,717,869,631 | 4,173,240 | 1.660 | 2010-01-21 |
| 635 | 2010-01-22 | 2,614,000 | -100,000 | 0.07 | 3,717,869,631 | 4,443,800 | 1.700 | 2010-01-20 |
| 636 | 2010-01-21 | 2,714,000 | 100,000 | 0.07 | 3,717,869,631 | 4,315,260 | 1.590 | 2010-01-19 |
| 637 | 2010-01-15 | 2,614,000 | 200,000 | 0.07 | 3,717,869,631 | 3,581,180 | 1.370 | 2010-01-13 |
| 638 | 2010-01-11 | 2,414,000 | -1,430,000 | 0.06 | 3,717,869,631 | 2,896,800 | 1.200 | 2010-01-07 |
| 639 | 2010-01-08 | 3,844,000 | -50,000 | 0.10 | 3,717,869,631 | 3,882,440 | 1.010 | 2010-01-06 |
| 640 | 2010-01-04 | 3,894,000 | 50,000 | 0.10 | 3,717,869,631 | 3,270,960 | 0.840 | 2009-12-29 |
| 641 | 2009-12-18 | 3,844,000 | -3,200,000 | 0.10 | 3,717,869,631 | 3,805,560 | 0.990 | 2009-12-16 |
| 642 | 2009-12-17 | 7,044,000 | 3,500,000 | 0.19 | 3,717,869,631 | 7,184,880 | 1.020 | 2009-12-15 |
| 643 | 2009-12-16 | 3,544,000 | -30,000 | 0.10 | 3,717,869,631 | 3,225,040 | 0.910 | 2009-12-14 |
| 644 | 2009-12-15 | 3,574,000 | 1,110,000 | 0.10 | 3,717,869,631 | 3,180,860 | 0.890 | 2009-12-11 |
| 645 | 2009-12-14 | 2,464,000 | 20,000 | 0.07 | 3,717,869,631 | 1,848,000 | 0.750 | 2009-12-10 |
| 646 | 2009-12-10 | 2,444,000 | 2,000,000 | 0.07 | 3,717,869,631 | 1,955,200 | 0.800 | 2009-12-08 |
| 647 | 2009-12-09 | 444,000 | -50,000 | 0.01 | 3,717,869,631 | 372,960 | 0.840 | 2009-12-07 |
| 648 | 2009-12-07 | 494,000 | -30,000 | 0.01 | 3,717,869,631 | 410,020 | 0.830 | 2009-12-03 |
| 649 | 2009-11-25 | 524,000 | -10,000 | 0.01 | 3,717,869,631 | 303,920 | 0.580 | 2009-11-23 |
| 650 | 2009-11-24 | 534,000 | 10,000 | 0.01 | 3,717,869,631 | 341,760 | 0.640 | 2009-11-20 |
| 651 | 2009-07-28 | 524,000 | -418,000 | 0.01 | 3,717,869,631 | 149,340 | 0.285 | 2009-07-24 |
| 652 | 2009-04-17 | 942,000 | -200,000 | 0.03 | 3,717,869,631 | 162,024 | 0.172 | 2009-04-15 |
| 653 | 2009-01-12 | 1,142,000 | 300,000 | 0.03 | 3,717,869,631 | 169,016 | 0.148 | 2009-01-08 |
| 654 | 2009-01-08 | 842,000 | 300,000 | 0.02 | 3,717,869,631 | 130,510 | 0.155 | 2009-01-06 |
| 655 | 2008-11-10 | 542,000 | 418,000 | 0.01 | 3,717,869,631 | 54,200 | 0.100 | 2008-11-06 |
| 656 | 2008-01-17 | 124,000 | -500,000 | 0.00 | 3,717,869,631 | 93,000 | 0.750 | 2008-01-15 |
| 657 | 2008-01-10 | 624,000 | 30,000 | 0.02 | 3,717,869,631 | 449,280 | 0.720 | 2008-01-08 |
| 658 | 2007-10-09 | 594,000 | 500,000 | 0.02 | 3,717,869,631 | 463,320 | 0.780 | 2007-10-05 |
| 659 | 2007-09-04 | 94,000 | -50,000 | 0.00 | 3,535,241,634 | 93,060 | 0.990 | 2007-08-31 |
| 660 | 2007-08-07 | 144,000 | 50,000 | 0.00 | 3,535,241,634 | 136,800 | 0.950 | 2007-08-03 |
| 661 | 2007-07-30 | 94,000 | 30,000 | 0.00 | 3,535,241,634 | 103,400 | 1.100 | 2007-07-26 |
| 662 | 2007-07-19 | 64,000 | -10,000 | 0.00 | 3,535,241,634 | 72,960 | 1.140 | 2007-07-17 |
| 663 | 2007-07-12 | 74,000 | -100,000 | 0.00 | 3,535,241,634 | 88,800 | 1.200 | 2007-07-10 |
| 664 | 2007-07-06 | 174,000 | -20,000 | 0.00 | 3,535,241,634 | 210,540 | 1.210 | 2007-07-04 |
Webb-site Database - Powered By Linux Group